Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-05,19:24:35.000,340,11064121,13205,0,1733426674,12959.347142480001,76.46395697999833,53432.14639992 2024-12-05,19:24:36.000,340,11064132,13085,0,1733426675,12959.347142480001,76.41461307000282,53432.09749008 2024-12-05,19:24:37.000,340,11064077,13125,0,1733426676,12959.394296649996,76.42871133000153,53432.13242568001 2024-12-05,19:24:38.000,340,11064081,13285,0,1733426677,12959.374087719996,76.43576046000089,53432.09749008 2024-12-05,19:24:39.000,340,11064031,13125,0,1733426678,12959.401032959991,76.42871133000153,53432.09050296 2024-12-05,19:24:40.000,340,11064104,13165,0,1733426679,12959.380824029991,76.45690784999897,53432.08351584001 2024-12-05,19:24:41.000,340,11064112,13285,0,1733426680,12959.374087719996,76.49215350000304,53432.041593120004 2024-12-05,19:24:42.000,340,11064098,12885,0,1733426681,12959.380824029991,76.4992026300024,53432.02063176 2024-12-05,19:24:43.000,340,11064122,13445,0,1733426682,12959.387560340001,76.52035002000048,53431.98569616001 2024-12-05,19:24:44.000,340,11064133,13125,0,1733426683,12959.360615099991,76.54149740999856,53431.97172192 2024-12-05,19:24:45.000,340,11064100,13485,0,1733426684,12959.387560340001,76.52739914999984,53431.9996704 2024-12-05,19:24:46.000,340,11064112,13125,0,1733426685,12959.434714509996,76.5344482799992,53431.97870904 2024-12-05,19:24:47.000,340,11064072,13205,0,1733426686,12959.401032959991,76.57674306000263,53431.93678632001 2024-12-05,19:24:48.000,340,11064087,13205,0,1733426687,12959.448187130001,76.60493958000006,53431.992683280005 2024-12-05,19:24:49.000,340,11064124,13285,0,1733426688,12959.434714509996,76.59084132000135,53431.93678632001 2024-12-05,19:24:50.000,340,11064122,13125,0,1733426689,12959.414505579996,76.58379219000199,53431.9297992 2024-12-05,19:24:51.000,340,11064087,13325,0,1733426690,12959.441450819992,76.58379219000199,53431.92281208 2024-12-05,19:24:52.000,340,11064115,13045,0,1733426691,12959.461659749992,76.60493958000006,53431.894863600006 2024-12-05,19:24:53.000,340,11064075,13205,0,1733426692,12959.468396060001,76.57674306000263,53431.85294088 2024-12-05,19:24:54.000,340,11064135,13165,0,1733426693,12959.502077609992,76.62608696999814,53431.88787648001 2024-12-05,19:24:55.000,340,11064041,13365,0,1733426694,12959.529022850002,76.56264480000391,53431.85294088 2024-12-05,19:24:56.000,340,11064088,12885,0,1733426695,12959.555968089997,76.58379219000199,53431.873902240004 2024-12-05,19:24:57.000,340,11064094,13405,0,1733426696,12959.549231780002,76.61198870999942,53431.894863600006 2024-12-05,19:24:58.000,340,11064130,13205,0,1733426697,12959.529022850002,76.60493958000006,53431.824992400005 2024-12-05,19:24:59.000,340,11064083,12925,0,1733426698,12959.596385949997,76.61198870999942,53431.81101816 2024-12-05,19:25:00.000,340,11064089,12925,0,1733426699,12959.569440710002,76.65428349000285,53431.84595376001 2024-12-05,19:25:01.000,340,11064091,13245,0,1733426700,12959.609858570002,76.68952913999965,53431.76909544001 2024-12-05,19:25:02.000,340,11064085,13245,0,1733426701,12959.596385949997,76.66133262000221,53431.76210832 2024-12-05,19:25:03.000,340,11064091,13285,0,1733426702,12959.636803809997,76.66133262000221,53431.80403104 2024-12-05,19:25:04.000,340,11064050,13205,0,1733426703,12959.630067500002,76.68248001000029,53431.74114696 2024-12-05,19:25:05.000,340,11064087,13165,0,1733426704,12959.650276430002,76.70362739999837,53431.73415984 2024-12-05,19:25:06.000,340,11064066,13085,0,1733426705,12959.643540119992,76.69657826999901,53431.71319848 2024-12-05,19:25:07.000,340,11064108,13165,0,1733426706,12959.677221669997,76.69657826999901,53431.76210832 2024-12-05,19:25:08.000,340,11064062,13245,0,1733426707,12959.697430599997,76.71772566000436,53431.73415984 2024-12-05,19:25:09.000,340,11064083,13205,0,1733426708,12959.717639529998,76.73887305000244,53431.7551212 2024-12-05,19:25:10.000,340,11064110,13125,0,1733426709,12959.724375839993,76.73887305000244,53431.69922424001 2024-12-05,19:25:11.000,340,11064085,13285,0,1733426710,12959.717639529998,76.76706956999988,53431.69922424001 2024-12-05,19:25:12.000,340,11064102,13285,0,1733426711,12959.704166909993,76.77411869999924,53431.69922424001 2024-12-05,19:25:13.000,340,11064108,13125,0,1733426712,12959.697430599997,76.82346261000203,53431.69922424001 2024-12-05,19:25:14.000,340,11064086,13285,0,1733426713,12959.697430599997,76.83051174000138,53431.67826288001 2024-12-05,19:25:15.000,340,11064084,13085,0,1733426714,12959.724375839993,76.90100304000225,53431.69223712 2024-12-05,19:25:16.000,340,11064090,13245,0,1733426715,12959.731112150002,76.91510130000097,53431.67127576001 2024-12-05,19:25:17.000,340,11064097,13525,0,1733426716,12959.737848459998,76.91510130000097,53431.65031440001 2024-12-05,19:25:18.000,340,11064090,13325,0,1733426717,12959.731112150002,76.95034694999777,53431.64332728 2024-12-05,19:25:19.000,340,11064107,13245,0,1733426718,12959.717639529998,76.97854347000248,53431.657301520005 2024-12-05,19:25:20.000,340,11064091,13005,0,1733426719,12959.710903220002,76.98559260000184,53431.69922424001 2024-12-05,19:25:21.000,340,11064114,13285,0,1733426720,12959.717639529998,76.98559260000184,53431.657301520005 2024-12-05,19:25:22.000,340,11064066,13285,0,1733426721,12959.717639529998,76.98559260000184,53431.66428864 2024-12-05,19:25:23.000,340,11064089,13125,0,1733426722,12959.731112150002,76.93624868999905,53431.65031440001 2024-12-05,19:25:24.000,340,11064089,13285,0,1733426723,12959.751321080003,76.95034694999777,53431.64332728 2024-12-05,19:25:25.000,340,11064058,13045,0,1733426724,12959.737848459998,76.96444521000376,53431.58743032 2024-12-05,19:25:26.000,340,11064064,13125,0,1733426725,12959.731112150002,76.95034694999777,53431.60140456001 2024-12-05,19:25:27.000,340,11064063,13285,0,1733426726,12959.717639529998,76.87280652000481,53431.62236592 2024-12-05,19:25:28.000,340,11064078,12965,0,1733426727,12959.704166909993,76.90805217000161,53431.58743032 2024-12-05,19:25:29.000,340,11064092,13365,0,1733426728,12959.717639529998,76.91510130000097,53431.608391680005 2024-12-05,19:25:30.000,340,11064073,13605,0,1733426729,12959.683957979993,76.89395391000289,53431.62236592 2024-12-05,19:25:31.000,340,11064076,13405,0,1733426730,12959.670485360002,76.92919955999969,53431.57345608 2024-12-05,19:25:32.000,340,11064118,13205,0,1733426731,12959.643540119992,76.87985565000417,53431.57345608 2024-12-05,19:25:33.000,340,11064119,13125,0,1733426732,12959.670485360002,76.8446100000001,53431.6153788 2024-12-05,19:25:34.000,340,11064055,13485,0,1733426733,12959.616594879997,76.8446100000001,53431.56646896 2024-12-05,19:25:35.000,340,11064090,13405,0,1733426734,12959.603122259992,76.82346261000203,53431.50358488001 2024-12-05,19:25:36.000,340,11064108,13445,0,1733426735,12959.569440710002,76.83756087000074,53431.51057200001 2024-12-05,19:25:37.000,340,11064111,13005,0,1733426736,12959.596385949997,76.83756087000074,53431.56646896 2024-12-05,19:25:38.000,340,11064110,13085,0,1733426737,12959.555968089997,76.80231522000395,53431.57345608 2024-12-05,19:25:39.000,340,11064102,13485,0,1733426738,12959.562704399992,76.81641348000267,53431.58743032 2024-12-05,19:25:40.000,340,11064065,12965,0,1733426739,12959.529022850002,76.80231522000395,53431.49659776 2024-12-05,19:25:41.000,340,11064113,13165,0,1733426740,12959.488604990001,76.8093643500033,53431.50358488001 2024-12-05,19:25:42.000,340,11064060,13365,0,1733426741,12959.529022850002,76.79526609000459,53431.51755912 2024-12-05,19:25:43.000,340,11064141,13245,0,1733426742,12959.475132369997,76.75297131000116,53431.4756364 2024-12-05,19:25:44.000,340,11064102,13365,0,1733426743,12959.515550229997,76.76002044000052,53431.49659776 2024-12-05,19:25:45.000,340,11064138,13085,0,1733426744,12959.508813920002,76.7459221800018,53431.489610640005 2024-12-05,19:25:46.000,340,11064084,12885,0,1733426745,12959.522286539992,76.71772566000436,53431.50358488001 2024-12-05,19:25:47.000,340,11064110,13285,0,1733426746,12959.522286539992,76.67543088000093,53431.49659776 2024-12-05,19:25:48.000,340,11064117,13285,0,1733426747,12959.555968089997,76.66133262000221,53431.49659776 2024-12-05,19:25:49.000,340,11064084,13205,0,1733426748,12959.555968089997,76.66838175000157,53431.46864928 2024-12-05,19:25:50.000,340,11064081,13085,0,1733426749,12959.549231780002,76.62608696999814,53431.51755912 2024-12-05,19:25:51.000,340,11064114,13005,0,1733426750,12959.549231780002,76.55559567000455,53431.43371368001 2024-12-05,19:25:52.000,340,11064121,13285,0,1733426751,12959.549231780002,76.55559567000455,53431.51755912 2024-12-05,19:25:53.000,340,11064134,13285,0,1733426752,12959.582913329992,76.4992026300024,53431.42672656 2024-12-05,19:25:54.000,340,11064094,13405,0,1733426753,12959.549231780002,76.52035002000048,53431.440700800005 2024-12-05,19:25:55.000,340,11064103,13205,0,1733426754,12959.502077609992,76.4992026300024,53431.46864928 2024-12-05,19:25:56.000,340,11064110,13325,0,1733426755,12959.529022850002,76.44985871999961,53431.44768792 2024-12-05,19:25:57.000,340,11064120,13085,0,1733426756,12959.475132369997,76.47805524000432,53431.39877808 2024-12-05,19:25:58.000,340,11064110,12965,0,1733426757,12959.508813920002,76.46395697999833,53431.45467504 2024-12-05,19:25:59.000,340,11064136,13045,0,1733426758,12959.468396060001,76.47100610999769,53431.46864928 2024-12-05,19:26:00.000,340,11064115,12845,0,1733426759,12959.441450819992,76.43576046000089,53431.46166216001 2024-12-05,19:26:01.000,340,11064112,13285,0,1733426760,12959.448187130001,76.44280959000025,53431.41973944 2024-12-05,19:26:02.000,340,11064123,13325,0,1733426761,12959.454923439996,76.47100610999769,53431.42672656 2024-12-05,19:26:03.000,340,11064074,13205,0,1733426762,12959.421241889992,76.44280959000025,53431.4756364 2024-12-05,19:26:04.000,340,11064101,13365,0,1733426763,12959.448187130001,76.47100610999769,53431.48262352001 2024-12-05,19:26:05.000,340,11064162,13005,0,1733426764,12959.441450819992,76.44280959000025,53431.489610640005 2024-12-05,19:26:06.000,340,11064133,13285,0,1733426765,12959.481868679992,76.47100610999769,53431.41973944 2024-12-05,19:26:07.000,340,11064072,13085,0,1733426766,12959.495341299997,76.47100610999769,53431.440700800005 2024-12-05,19:26:08.000,340,11064114,13325,0,1733426767,12959.441450819992,76.46395697999833,53431.39877808 2024-12-05,19:26:09.000,340,11064072,13205,0,1733426768,12959.481868679992,76.4992026300024,53431.39877808 2024-12-05,19:26:10.000,340,11064100,13125,0,1733426769,12959.535759159997,76.4992026300024,53431.41973944 2024-12-05,19:26:11.000,340,11064091,13285,0,1733426770,12959.535759159997,76.50625176000176,53431.36384248001 2024-12-05,19:26:12.000,340,11064106,13085,0,1733426771,12959.576177019997,76.51330089000112,53431.37781672 2024-12-05,19:26:13.000,340,11064053,13165,0,1733426772,12959.657012739997,76.4992026300024,53431.39877808 2024-12-05,19:26:14.000,340,11064113,13245,0,1733426773,12959.690694290002,76.54149740999856,53431.34986824 2024-12-05,19:26:15.000,340,11064090,13245,0,1733426774,12959.717639529998,76.51330089000112,53431.4057652 2024-12-05,19:26:16.000,340,11064090,12925,0,1733426775,12959.737848459998,76.5344482799992,53431.42672656 2024-12-05,19:26:17.000,340,11064070,13165,0,1733426776,12959.811947869988,76.56264480000391,53431.4057652 2024-12-05,19:26:18.000,340,11064030,13125,0,1733426777,12959.859102039998,76.5344482799992,53431.39877808 2024-12-05,19:26:19.000,340,11064065,12925,0,1733426778,12959.906256209993,76.58379219000199,53431.39877808 2024-12-05,19:26:20.000,340,11064109,12965,0,1733426779,12959.946674069994,76.56969393000327,53431.37781672 2024-12-05,19:26:21.000,340,11064073,13165,0,1733426780,12959.939937759998,76.57674306000263,53431.440700800005 2024-12-05,19:26:22.000,340,11064086,13125,0,1733426781,12959.933201449989,76.55559567000455,53431.41275232001 2024-12-05,19:26:23.000,340,11064071,13285,0,1733426782,12959.953410379989,76.56969393000327,53431.43371368001 2024-12-05,19:26:24.000,340,11064087,13005,0,1733426783,12959.966882999994,76.60493958000006,53431.45467504 2024-12-05,19:26:25.000,340,11064063,13165,0,1733426784,12959.980355619999,76.63313610000478,53431.48262352001 2024-12-05,19:26:26.000,340,11064087,13285,0,1733426785,12959.973619309989,76.6472343600035,53431.440700800005 2024-12-05,19:26:27.000,340,11064115,13245,0,1733426786,12959.987091929994,76.68248001000029,53431.48262352001 2024-12-05,19:26:28.000,340,11064085,13205,0,1733426787,12959.980355619999,76.68248001000029,53431.45467504 2024-12-05,19:26:29.000,340,11064060,13245,0,1733426788,12959.987091929994,76.68248001000029,53431.49659776 2024-12-05,19:26:30.000,340,11064070,13245,0,1733426789,12960.014037169989,76.70362739999837,53431.489610640005 2024-12-05,19:26:31.000,340,11064068,12925,0,1733426790,12960.020773479999,76.71772566000436,53431.51057200001 2024-12-05,19:26:32.000,340,11064073,13125,0,1733426791,12960.007300859994,76.68952913999965,53431.52454624 2024-12-05,19:26:33.000,340,11064074,13245,0,1733426792,12960.047718719994,76.71772566000436,53431.52454624 2024-12-05,19:26:34.000,340,11064049,12925,0,1733426793,12960.061191339999,76.68952913999965,53431.538520480004 2024-12-05,19:26:35.000,340,11064079,13125,0,1733426794,12960.07466395999,76.66838175000157,53431.56646896 2024-12-05,19:26:36.000,340,11064080,13325,0,1733426795,12960.088136579994,76.71067652999773,53431.57345608 2024-12-05,19:26:37.000,340,11064066,13085,0,1733426796,12960.128554439994,76.65428349000285,53431.57345608 2024-12-05,19:26:38.000,340,11064103,13365,0,1733426797,12960.101609199999,76.64018523000414,53431.58044320001 2024-12-05,19:26:39.000,340,11064043,13165,0,1733426798,12960.14202706,76.66838175000157,53431.59441744 2024-12-05,19:26:40.000,340,11064072,13165,0,1733426799,12960.14202706,76.67543088000093,53431.608391680005 2024-12-05,19:26:41.000,340,11064072,12925,0,1733426800,12960.148763369994,76.67543088000093,53431.60140456001 2024-12-05,19:26:42.000,340,11064067,13205,0,1733426801,12960.16223599,76.66838175000157,53431.608391680005 2024-12-05,19:26:43.000,340,11064059,12965,0,1733426802,12960.13529074999,76.66838175000157,53431.657301520005 2024-12-05,19:26:44.000,340,11064070,13245,0,1733426803,12960.189181229995,76.66133262000221,53431.62236592 2024-12-05,19:26:45.000,340,11064113,13005,0,1733426804,12960.20265385,76.70362739999837,53431.64332728 2024-12-05,19:26:46.000,340,11064084,12885,0,1733426805,12960.209390159995,76.76706956999988,53431.65031440001 2024-12-05,19:26:47.000,340,11064027,13085,0,1733426806,12960.21612646999,76.71772566000436,53431.69223712 2024-12-05,19:26:48.000,340,11064045,12845,0,1733426807,12960.22286278,76.8093643500033,53431.67826288001 2024-12-05,19:26:49.000,340,11064077,13245,0,1733426808,12960.24307171,76.8093643500033,53431.657301520005 2024-12-05,19:26:50.000,340,11064053,13285,0,1733426809,12960.26328064,76.85870825999882,53431.67127576001 2024-12-05,19:26:51.000,340,11064054,13285,0,1733426810,12960.290225879995,76.88690478000353,53431.706211360004 2024-12-05,19:26:52.000,340,11064075,13005,0,1733426811,12960.3036985,76.89395391000289,53431.706211360004 2024-12-05,19:26:53.000,340,11064036,13045,0,1733426812,12960.33738004999,76.92919955999969,53431.69922424001 2024-12-05,19:26:54.000,340,11064047,13045,0,1733426813,12960.33738004999,76.97149434000312,53431.74114696 2024-12-05,19:26:55.000,340,11064073,13165,0,1733426814,12960.330643739995,76.97854347000248,53431.69922424001 2024-12-05,19:26:56.000,340,11064083,13045,0,1733426815,12960.391270529995,77.00673998999991,53431.73415984 2024-12-05,19:26:57.000,340,11064062,13285,0,1733426816,12960.34411636,77.00673998999991,53431.76210832 2024-12-05,19:26:58.000,340,11064073,13285,0,1733426817,12960.36432529,77.00673998999991,53431.74114696 2024-12-05,19:26:59.000,340,11064047,12925,0,1733426818,12960.431688389996,76.98559260000184,53431.80403104 2024-12-05,19:27:00.000,340,11064050,13085,0,1733426819,12960.41821576999,77.02788737999799,53431.776082560005 2024-12-05,19:27:01.000,340,11064099,13285,0,1733426820,12960.42495208,77.06313303000206,53431.80403104 2024-12-05,19:27:02.000,340,11064040,13205,0,1733426821,12960.44516101,77.0913295499995,53431.84595376001 2024-12-05,19:27:03.000,340,11064091,13045,0,1733426822,12960.411479459995,77.09837867999886,53431.79704392001 2024-12-05,19:27:04.000,340,11064065,13285,0,1733426823,12960.431688389996,77.08428042000014,53431.79704392001 2024-12-05,19:27:05.000,340,11064085,13005,0,1733426824,12960.43842469999,77.13362433000293,53431.83896664001 2024-12-05,19:27:06.000,340,11064097,13285,0,1733426825,12960.40474315,77.14772259000165,53431.80403104 2024-12-05,19:27:07.000,340,11064055,13365,0,1733426826,12960.47884255999,77.14772259000165,53431.86691512001 2024-12-05,19:27:08.000,340,11064080,13285,0,1733426827,12960.46536994,77.17591910999909,53431.85294088 2024-12-05,19:27:09.000,340,11064077,13125,0,1733426828,12960.451897319996,77.21116476000316,53431.83896664001 2024-12-05,19:27:10.000,340,11064038,13085,0,1733426829,12960.499051489991,77.23231215000123,53431.894863600006 2024-12-05,19:27:11.000,340,11064079,13285,0,1733426830,12960.492315179996,77.2393612800006,53431.86691512001 2024-12-05,19:27:12.000,340,11064012,13165,0,1733426831,12960.44516101,77.25345953999931,53431.86691512001 2024-12-05,19:27:13.000,340,11064114,13485,0,1733426832,12960.48557887,77.25345953999931,53431.88088936 2024-12-05,19:27:14.000,340,11064091,13325,0,1733426833,12960.472106249996,77.28165606000402,53431.873902240004 2024-12-05,19:27:15.000,340,11064044,13045,0,1733426834,12960.472106249996,77.29575432000274,53431.88088936 2024-12-05,19:27:16.000,340,11064061,12925,0,1733426835,12960.431688389996,77.34509822999826,53431.943773440005 2024-12-05,19:27:17.000,340,11064081,13125,0,1733426836,12960.45863362999,77.34509822999826,53431.95076056 2024-12-05,19:27:18.000,340,11064080,13445,0,1733426837,12960.44516101,77.3380490999989,53431.894863600006 2024-12-05,19:27:19.000,340,11064085,13005,0,1733426838,12960.43842469999,77.39444214000105,53431.91582496001 2024-12-05,19:27:20.000,340,11064072,12925,0,1733426839,12960.46536994,77.39444214000105,53431.90185072 2024-12-05,19:27:21.000,340,11064087,13085,0,1733426840,12960.431688389996,77.42263865999848,53431.95774768 2024-12-05,19:27:22.000,340,11064082,13085,0,1733426841,12960.44516101,77.41558952999912,53431.90185072 2024-12-05,19:27:23.000,340,11064057,13165,0,1733426842,12960.42495208,77.40854039999977,53431.97172192 2024-12-05,19:27:24.000,340,11064095,13285,0,1733426843,12960.43842469999,77.39444214000105,53431.97870904 2024-12-05,19:27:25.000,340,11064078,13325,0,1733426844,12960.411479459995,77.42968778999784,53431.96473480001 2024-12-05,19:27:26.000,340,11064073,12965,0,1733426845,12960.431688389996,77.38739301000169,53431.96473480001 2024-12-05,19:27:27.000,340,11064097,13285,0,1733426846,12960.431688389996,77.4014912700004,53431.96473480001 2024-12-05,19:27:28.000,340,11064080,12965,0,1733426847,12960.411479459995,77.42968778999784,53431.97172192 2024-12-05,19:27:29.000,340,11064108,13285,0,1733426848,12960.36432529,77.40854039999977,53431.97870904 2024-12-05,19:27:30.000,340,11064077,12885,0,1733426849,12960.35758897999,77.42968778999784,53431.95076056 2024-12-05,19:27:31.000,340,11064057,13085,0,1733426850,12960.34411636,77.42263865999848,53432.02063176 2024-12-05,19:27:32.000,340,11064068,13165,0,1733426851,12960.34411636,77.42263865999848,53432.01364464001 2024-12-05,19:27:33.000,340,11064062,12965,0,1733426852,12960.27675325999,77.38739301000169,53432.04858024 2024-12-05,19:27:34.000,340,11064126,13085,0,1733426853,12960.310434809995,77.40854039999977,53432.0695416 2024-12-05,19:27:35.000,340,11064106,13125,0,1733426854,12960.270016949995,77.40854039999977,53432.006657519996 2024-12-05,19:27:36.000,340,11064084,13165,0,1733426855,12960.22286278,77.40854039999977,53432.05556736001 2024-12-05,19:27:37.000,340,11064060,13165,0,1733426856,12960.168972299994,77.45788431000256,53432.02761888 2024-12-05,19:27:38.000,340,11064090,13285,0,1733426857,12960.148763369994,77.50017908999871,53432.04858024 2024-12-05,19:27:39.000,340,11064106,12965,0,1733426858,12960.12181813,77.50017908999871,53431.97172192 2024-12-05,19:27:40.000,340,11064100,12925,0,1733426859,12960.047718719994,77.54247387000214,53432.02761888 2024-12-05,19:27:41.000,340,11064093,13365,0,1733426860,12960.027509789994,77.57067038999958,53432.02761888 2024-12-05,19:27:42.000,340,11064121,13125,0,1733426861,12959.966882999994,77.5847686499983,53432.04858024 2024-12-05,19:27:43.000,340,11064052,13165,0,1733426862,12959.926465139994,77.6482108199998,53432.04858024 2024-12-05,19:27:44.000,340,11064103,12965,0,1733426863,12959.919728829998,77.66935820999788,53432.02063176 2024-12-05,19:27:45.000,340,11064074,13245,0,1733426864,12959.912992519989,77.71165299000131,53432.02761888 2024-12-05,19:27:46.000,340,11064044,13285,0,1733426865,12959.845629419993,77.72575125000003,53432.03460600001 2024-12-05,19:27:47.000,340,11064042,13125,0,1733426866,12959.865838349993,77.75394777000474,53432.05556736001 2024-12-05,19:27:48.000,340,11064037,13165,0,1733426867,12959.811947869988,77.7609969000041,53432.02761888 2024-12-05,19:27:49.000,340,11064094,13245,0,1733426868,12959.771530010003,77.76804603000346,53432.02063176 2024-12-05,19:27:50.000,340,11064088,13285,0,1733426869,12959.751321080003,77.76804603000346,53432.006657519996 2024-12-05,19:27:51.000,340,11064065,13525,0,1733426870,12959.744584769993,77.75394777000474,53432.062554480006 2024-12-05,19:27:52.000,340,11064097,13365,0,1733426871,12959.710903220002,77.7609969000041,53432.006657519996 2024-12-05,19:27:53.000,340,11064090,12925,0,1733426872,12959.690694290002,77.7962425500009,53432.02063176 2024-12-05,19:27:54.000,340,11064086,13325,0,1733426873,12959.704166909993,77.75394777000474,53432.03460600001 2024-12-05,19:27:55.000,340,11064084,13485,0,1733426874,12959.657012739997,77.73280037999939,53432.05556736001 2024-12-05,19:27:56.000,340,11064095,13565,0,1733426875,12959.663749049992,77.72575125000003,53432.04858024 2024-12-05,19:27:57.000,340,11064105,13285,0,1733426876,12959.643540119992,77.66230907999852,53432.006657519996 2024-12-05,19:27:58.000,340,11064065,13285,0,1733426877,12959.596385949997,77.64116169000044,53432.05556736001 2024-12-05,19:27:59.000,340,11064065,13085,0,1733426878,12959.555968089997,77.66230907999852,53432.05556736001 2024-12-05,19:28:00.000,340,11064072,12925,0,1733426879,12959.529022850002,77.6482108199998,53432.07652872 2024-12-05,19:28:01.000,340,11064098,13125,0,1733426880,12959.475132369997,77.6482108199998,53432.006657519996 2024-12-05,19:28:02.000,340,11064096,13445,0,1733426881,12959.414505579996,77.6482108199998,53432.04858024 2024-12-05,19:28:03.000,340,11064050,13405,0,1733426882,12959.360615099991,77.59886691000429,53432.01364464001 2024-12-05,19:28:04.000,340,11064107,13045,0,1733426883,12959.347142480001,77.56362126000022,53431.97870904 2024-12-05,19:28:05.000,340,11064111,13245,0,1733426884,12959.28651569,77.57067038999958,53432.041593120004 2024-12-05,19:28:06.000,340,11064123,13125,0,1733426885,12959.18547104,77.54247387000214,53431.97172192 2024-12-05,19:28:07.000,340,11064067,13405,0,1733426886,12959.16526211,77.50722821999807,53431.95076056 2024-12-05,19:28:08.000,340,11064065,13125,0,1733426887,12959.11810793999,77.47198257000127,53431.93678632001 2024-12-05,19:28:09.000,340,11064112,13085,0,1733426888,12959.070953769995,77.42968778999784,53431.9297992 2024-12-05,19:28:10.000,340,11064073,13285,0,1733426889,12959.01706328999,77.40854039999977,53431.992683280005 2024-12-05,19:28:11.000,340,11064071,13285,0,1733426890,12958.95643649999,77.37329475000297,53431.9297992 2024-12-05,19:28:12.000,340,11064086,13325,0,1733426891,12958.90254602,77.3028034500021,53431.992683280005 2024-12-05,19:28:13.000,340,11064087,13205,0,1733426892,12958.821710299999,77.24641040999995,53431.873902240004 2024-12-05,19:28:14.000,340,11064092,13165,0,1733426893,12958.794765059989,77.23231215000123,53431.894863600006 2024-12-05,19:28:15.000,340,11064112,13245,0,1733426894,12958.727401959994,77.16886997999973,53431.90883784 2024-12-05,19:28:16.000,340,11064100,13605,0,1733426895,12958.653302549988,77.11247694000485,53431.859928 2024-12-05,19:28:17.000,340,11064125,13285,0,1733426896,12958.619620999998,77.10542780999822,53431.873902240004 2024-12-05,19:28:18.000,340,11064120,13085,0,1733426897,12958.572466829988,77.02083824999863,53431.83896664001 2024-12-05,19:28:19.000,340,11064149,13325,0,1733426898,12958.525312659993,76.98559260000184,53431.84595376001 2024-12-05,19:28:20.000,340,11064093,13045,0,1733426899,12958.491631110002,76.93624868999905,53431.824992400005 2024-12-05,19:28:21.000,340,11064072,13325,0,1733426900,12958.444476939992,76.86575738999818,53431.776082560005 2024-12-05,19:28:22.000,340,11064056,13245,0,1733426901,12958.397322769997,76.83051174000138,53431.80403104 2024-12-05,19:28:23.000,340,11064057,13125,0,1733426902,12958.356904909997,76.83756087000074,53431.824992400005 2024-12-05,19:28:24.000,340,11064098,13085,0,1733426903,12958.309750740002,76.76002044000052,53431.79704392001 2024-12-05,19:28:25.000,340,11064056,13445,0,1733426904,12958.255860259997,76.7459221800018,53431.81101816 2024-12-05,19:28:26.000,340,11064071,13285,0,1733426905,12958.195233469996,76.69657826999901,53431.727172720006 2024-12-05,19:28:27.000,340,11064081,13165,0,1733426906,12958.154815609996,76.66838175000157,53431.71319848 2024-12-05,19:28:28.000,340,11064035,13405,0,1733426907,12958.161551919991,76.69657826999901,53431.73415984 2024-12-05,19:28:29.000,340,11064081,13085,0,1733426908,12958.094188819996,76.65428349000285,53431.67826288001 2024-12-05,19:28:30.000,340,11064071,13245,0,1733426909,12958.053770959996,76.61903783999878,53431.67127576001 2024-12-05,19:28:31.000,340,11064098,13285,0,1733426910,12958.02008940999,76.58379219000199,53431.68525 2024-12-05,19:28:32.000,340,11064095,13125,0,1733426911,12957.99988047999,76.56969393000327,53431.67127576001 2024-12-05,19:28:33.000,340,11064068,13325,0,1733426912,12957.97967154999,76.57674306000263,53431.63634016 2024-12-05,19:28:34.000,340,11064078,13165,0,1733426913,12957.952726309995,76.56969393000327,53431.65031440001 2024-12-05,19:28:35.000,340,11064091,13165,0,1733426914,12957.952726309995,76.5344482799992,53431.6153788 2024-12-05,19:28:36.000,340,11064070,12925,0,1733426915,12957.912308449995,76.54854653999791,53431.65031440001 2024-12-05,19:28:37.000,340,11064083,13165,0,1733426916,12957.912308449995,76.50625176000176,53431.608391680005 2024-12-05,19:28:38.000,340,11064022,13005,0,1733426917,12957.892099519995,76.50625176000176,53431.5455076 2024-12-05,19:28:39.000,340,11064105,13165,0,1733426918,12957.87862689999,76.46395697999833,53431.559481840006 2024-12-05,19:28:40.000,340,11064114,13045,0,1733426919,12957.85841796999,76.42871133000153,53431.53153336001 2024-12-05,19:28:41.000,340,11064089,13125,0,1733426920,12957.86515428,76.41461307000282,53431.51057200001 2024-12-05,19:28:42.000,340,11064027,13205,0,1733426921,12957.86515428,76.4005148100041,53431.489610640005 2024-12-05,19:28:43.000,340,11064034,13125,0,1733426922,12957.831472729995,76.39346568000474,53431.51057200001 2024-12-05,19:28:44.000,340,11064062,13005,0,1733426923,12957.82473642,76.3511709000013,53431.46864928 2024-12-05,19:28:45.000,340,11064032,13205,0,1733426924,12957.811263799995,76.30182698999852,53431.51755912 2024-12-05,19:28:46.000,340,11064042,13165,0,1733426925,12957.80452749,76.20313917000021,53431.4756364 2024-12-05,19:28:47.000,340,11064054,13245,0,1733426926,12957.770845939995,76.1890409100015,53431.4057652 2024-12-05,19:28:48.000,340,11064063,13165,0,1733426927,12957.72369177,76.14674612999806,53431.45467504 2024-12-05,19:28:49.000,340,11064057,13325,0,1733426928,12957.7439007,76.08330396000383,53431.41973944 2024-12-05,19:28:50.000,340,11064048,13525,0,1733426929,12957.710219149994,76.02691092000168,53431.46166216001 2024-12-05,19:28:51.000,340,11064073,13205,0,1733426930,12957.669801289994,75.99871440000425,53431.38480384001 2024-12-05,19:28:52.000,340,11064031,13285,0,1733426931,12957.663064979999,75.95641962000082,53431.35685536 2024-12-05,19:28:53.000,340,11064036,13205,0,1733426932,12957.629383429994,75.97051787999953,53431.34288112001 2024-12-05,19:28:54.000,340,11064035,13365,0,1733426933,12957.629383429994,75.9423213600021,53431.370829600004 2024-12-05,19:28:55.000,340,11064030,13205,0,1733426934,12957.595701879989,75.91412484000466,53431.34986824 2024-12-05,19:28:56.000,340,11064095,13045,0,1733426935,12957.595701879989,75.88592831999995,53431.36384248001 2024-12-05,19:28:57.000,340,11064068,13085,0,1733426936,12957.582229259999,75.87183006000123,53431.33589400001 2024-12-05,19:28:58.000,340,11064057,13285,0,1733426937,12957.582229259999,75.89297744999931,53431.32890688 2024-12-05,19:28:59.000,340,11064067,13205,0,1733426938,12957.562020329999,75.85068267000315,53431.32890688 2024-12-05,19:29:00.000,340,11064054,13085,0,1733426939,12957.555284019989,75.85773180000251,53431.27999704 2024-12-05,19:29:01.000,340,11064089,13245,0,1733426940,12957.555284019989,75.88592831999995,53431.29397128001 2024-12-05,19:29:02.000,340,11064017,12965,0,1733426941,12957.582229259999,75.90002657999867,53431.273009920005 2024-12-05,19:29:03.000,340,11064081,13005,0,1733426942,12957.588965569994,75.87887919000059,53431.19615160001 2024-12-05,19:29:04.000,340,11064091,13125,0,1733426943,12957.602438189999,75.88592831999995,53431.224100080006 2024-12-05,19:29:05.000,340,11064079,13085,0,1733426944,12957.575492949989,75.87887919000059,53431.24506144001 2024-12-05,19:29:06.000,340,11064090,13165,0,1733426945,12957.609174499994,75.83658441000443,53431.224100080006 2024-12-05,19:29:07.000,340,11064090,13205,0,1733426946,12957.622647119999,75.83658441000443,53431.2310872 2024-12-05,19:29:08.000,340,11064056,13285,0,1733426947,12957.622647119999,75.8436335400038,53431.28698416 2024-12-05,19:29:09.000,340,11064027,13205,0,1733426948,12957.663064979999,75.8295352799978,53431.21711296001 2024-12-05,19:29:10.000,340,11064059,13085,0,1733426949,12957.649592359994,75.87183006000123,53431.21711296001 2024-12-05,19:29:11.000,340,11064095,13165,0,1733426950,12957.70348284,75.85068267000315,53431.18217736 2024-12-05,19:29:12.000,340,11064035,13005,0,1733426951,12957.663064979999,75.8295352799978,53431.161216 2024-12-05,19:29:13.000,340,11064052,13485,0,1733426952,12957.68327391,75.80838788999972,53431.17519024001 2024-12-05,19:29:14.000,340,11064066,13365,0,1733426953,12957.73716438999,75.78724050000164,53431.11929328 2024-12-05,19:29:15.000,340,11064040,13045,0,1733426954,12957.7439007,75.75199485000485,53431.12628040001 2024-12-05,19:29:16.000,340,11064107,13245,0,1733426955,12957.75737331999,75.76609311000357,53431.11929328 2024-12-05,19:29:17.000,340,11064053,13245,0,1733426956,12957.75737331999,75.75904398000421,53431.11230616 2024-12-05,19:29:18.000,340,11064047,12965,0,1733426957,12957.78431856,75.72379833000014,53431.161216 2024-12-05,19:29:19.000,340,11064063,13085,0,1733426958,12957.79779117999,75.73789658999885,53431.14724176001 2024-12-05,19:29:20.000,340,11064057,13085,0,1733426959,12957.80452749,75.76609311000357,53431.12628040001 2024-12-05,19:29:21.000,340,11064049,13085,0,1733426960,12957.77758224999,75.70265094000206,53431.154228880005 2024-12-05,19:29:22.000,340,11064057,13285,0,1733426961,12957.78431856,75.75199485000485,53431.07737056001 2024-12-05,19:29:23.000,340,11064068,13245,0,1733426962,12957.79779117999,75.7308474599995,53431.105319040005 2024-12-05,19:29:24.000,340,11064108,13085,0,1733426963,12957.831472729995,75.75904398000421,53431.11230616 2024-12-05,19:29:25.000,340,11064103,13085,0,1733426964,12957.84494535,75.77314224000293,53431.12628040001 2024-12-05,19:29:26.000,340,11064023,13125,0,1733426965,12957.831472729995,75.78724050000164,53431.11230616 2024-12-05,19:29:27.000,340,11064098,13245,0,1733426966,12957.87862689999,75.794289630001,53431.08435768 2024-12-05,19:29:28.000,340,11064072,12965,0,1733426967,12957.892099519995,75.83658441000443,53431.04942208001 2024-12-05,19:29:29.000,340,11064072,13325,0,1733426968,12957.89883582999,75.83658441000443,53431.02846072001 2024-12-05,19:29:30.000,340,11064094,13205,0,1733426969,12957.97967154999,75.87887919000059,53431.035447840004 2024-12-05,19:29:31.000,340,11064076,13285,0,1733426970,12957.99988047999,75.90002657999867,53431.056409200006 2024-12-05,19:29:32.000,340,11064039,13205,0,1733426971,12958.04703465,75.93527223000274,53431.056409200006 2024-12-05,19:29:33.000,340,11064058,13325,0,1733426972,12958.10766144,75.90002657999867,53431.0214736 2024-12-05,19:29:34.000,340,11064074,13245,0,1733426973,12958.154815609996,75.95641962000082,53431.01448648 2024-12-05,19:29:35.000,340,11064033,13085,0,1733426974,12958.228915020001,75.95641962000082,53430.99352512 2024-12-05,19:29:36.000,340,11064078,13205,0,1733426975,12958.269332880001,76.01986179000232,53430.97955088001 2024-12-05,19:29:37.000,340,11064066,13245,0,1733426976,12958.282805499992,76.0057635300036,53430.937628160005 2024-12-05,19:29:38.000,340,11064051,13325,0,1733426977,12958.356904909997,75.99871440000425,53430.97955088001 2024-12-05,19:29:39.000,340,11064081,13285,0,1733426978,12958.390586460002,76.01986179000232,53430.937628160005 2024-12-05,19:29:40.000,340,11064119,13125,0,1733426979,12958.451213250002,76.0410091800004,53430.95858952001 2024-12-05,19:29:41.000,340,11064090,13285,0,1733426980,12958.491631110002,76.0410091800004,53430.93064104001 2024-12-05,19:29:42.000,340,11064142,13165,0,1733426981,12958.518576349998,76.06920569999784,53430.92365392 2024-12-05,19:29:43.000,340,11064046,13085,0,1733426982,12958.545521589993,76.12559873999999,53430.86076984001 2024-12-05,19:29:44.000,340,11064071,13285,0,1733426983,12958.585939449993,76.11854961000063,53430.9166668 2024-12-05,19:29:45.000,340,11064069,13285,0,1733426984,12958.639829929998,76.20313917000021,53430.867756960004 2024-12-05,19:29:46.000,340,11064131,13365,0,1733426985,12958.633093619988,76.21723742999893,53430.85378272 2024-12-05,19:29:47.000,340,11064088,12965,0,1733426986,12958.720665649998,76.25953221000236,53430.85378272 2024-12-05,19:29:48.000,340,11064047,13245,0,1733426987,12958.754347199989,76.31592525000451,53430.80487288 2024-12-05,19:29:49.000,340,11064104,13445,0,1733426988,12958.740874579998,76.3511709000013,53430.769937280005 2024-12-05,19:29:50.000,340,11064056,13325,0,1733426989,12958.754347199989,76.39346568000474,53430.7769244 2024-12-05,19:29:51.000,340,11064067,13205,0,1733426990,12958.814973989989,76.42166220000217,53430.76295016001 2024-12-05,19:29:52.000,340,11064062,13285,0,1733426991,12958.821710299999,76.47805524000432,53430.80487288 2024-12-05,19:29:53.000,340,11064054,13245,0,1733426992,12958.909282329994,76.44280959000025,53430.79089864001 2024-12-05,19:29:54.000,340,11064091,13005,0,1733426993,12958.91601863999,76.46395697999833,53430.72801456 2024-12-05,19:29:55.000,340,11064025,13445,0,1733426994,12958.95643649999,76.47805524000432,53430.769937280005 2024-12-05,19:29:56.000,340,11064153,13445,0,1733426995,12958.99685435999,76.48510437000368,53430.76295016001 2024-12-05,19:29:57.000,340,11064045,13285,0,1733426996,12958.990118049995,76.45690784999897,53430.7070532 2024-12-05,19:29:58.000,340,11064046,13285,0,1733426997,12959.01706328999,76.47100610999769,53430.74198880001 2024-12-05,19:29:59.000,340,11064072,13085,0,1733426998,12959.04400853,76.47805524000432,53430.69307896001 2024-12-05,19:30:00.000,340,11064074,13085,0,1733426999,12959.04400853,76.45690784999897,53430.73500168 2024-12-05,19:30:01.000,340,11064042,13365,0,1733427000,12959.06421746,76.4005148100041,53430.71404032001 2024-12-05,19:30:02.000,340,11064066,13285,0,1733427001,12959.0237996,76.37936741999874,53430.72801456 2024-12-05,19:30:03.000,340,11064099,13085,0,1733427002,12959.0237996,76.37231828999938,53430.7070532 2024-12-05,19:30:04.000,340,11064085,13325,0,1733427003,12959.03727221999,76.35822003000067,53430.74897592 2024-12-05,19:30:05.000,340,11064086,13365,0,1733427004,12959.050744839995,76.33002351000323,53430.721027440006 2024-12-05,19:30:06.000,340,11064091,13125,0,1733427005,12959.00359067,76.33002351000323,53430.700066080004 2024-12-05,19:30:07.000,340,11064091,13005,0,1733427006,12959.0237996,76.2877287299998,53430.67910472 2024-12-05,19:30:08.000,340,11064094,13325,0,1733427007,12959.01706328999,76.32297438000387,53430.721027440006 2024-12-05,19:30:09.000,340,11064105,13325,0,1733427008,12959.0237996,76.30887611999788,53430.68609184 2024-12-05,19:30:10.000,340,11064063,13125,0,1733427009,12959.030535909995,76.29477785999916,53430.700066080004 2024-12-05,19:30:11.000,340,11064064,13125,0,1733427010,12959.01706328999,76.27363047000108,53430.66513048001 2024-12-05,19:30:12.000,340,11064121,13405,0,1733427011,12959.01706328999,76.27363047000108,53430.71404032001 2024-12-05,19:30:13.000,340,11064057,13205,0,1733427012,12959.01706328999,76.23133568999765,53430.67211760001 2024-12-05,19:30:14.000,340,11064148,13525,0,1733427013,12959.05748114999,76.22428655999829,53430.66513048001 2024-12-05,19:30:15.000,340,11064063,13125,0,1733427014,12959.04400853,76.25953221000236,53430.65814336 2024-12-05,19:30:16.000,340,11064085,13085,0,1733427015,12959.03727221999,76.1890409100015,53430.67211760001 2024-12-05,19:30:17.000,340,11064056,13125,0,1733427016,12959.06421746,76.18199178000214,53430.67211760001 2024-12-05,19:30:18.000,340,11064073,13085,0,1733427017,12959.06421746,76.13264786999935,53430.66513048001 2024-12-05,19:30:19.000,340,11064129,13445,0,1733427018,12959.09789900999,76.1396969999987,53430.721027440006 2024-12-05,19:30:20.000,340,11064122,13285,0,1733427019,12959.131580559995,76.12559873999999,53430.68609184 2024-12-05,19:30:21.000,340,11064111,13405,0,1733427020,12959.06421746,76.06920569999784,53430.60923352 2024-12-05,19:30:22.000,340,11064061,13165,0,1733427021,12959.091162699995,76.10445135000191,53430.602246400005 2024-12-05,19:30:23.000,340,11064020,13005,0,1733427022,12959.10463532,76.06920569999784,53430.63019488 2024-12-05,19:30:24.000,340,11064072,13045,0,1733427023,12959.11810793999,76.10445135000191,53430.63019488 2024-12-05,19:30:25.000,340,11064054,13485,0,1733427024,12959.131580559995,76.11150048000127,53430.61622064 2024-12-05,19:30:26.000,340,11064053,13125,0,1733427025,12959.15852579999,76.09740222000255,53430.58827216 2024-12-05,19:30:27.000,340,11064102,13285,0,1733427026,12959.17873472999,76.13264786999935,53430.637182 2024-12-05,19:30:28.000,340,11064078,13245,0,1733427027,12959.18547104,76.13264786999935,53430.63019488 2024-12-05,19:30:29.000,340,11064074,13045,0,1733427028,12959.2258889,76.17494265000278,53430.68609184 2024-12-05,19:30:30.000,340,11064088,13085,0,1733427029,12959.2258889,76.13264786999935,53430.62320776001 2024-12-05,19:30:31.000,340,11064119,13285,0,1733427030,12959.26630676,76.18199178000214,53430.60923352 2024-12-05,19:30:32.000,340,11064051,13285,0,1733427031,12959.320197239991,76.16789352000342,53430.59525928001 2024-12-05,19:30:33.000,340,11064062,13325,0,1733427032,12959.32693355,76.21018829999957,53430.59525928001 2024-12-05,19:30:34.000,340,11064091,12965,0,1733427033,12959.360615099991,76.16789352000342,53430.49743960001 2024-12-05,19:30:35.000,340,11064089,13365,0,1733427034,12959.380824029991,76.19609004000085,53430.5673108 2024-12-05,19:30:36.000,340,11064088,13285,0,1733427035,12959.380824029991,76.18199178000214,53430.532375200004 2024-12-05,19:30:37.000,340,11064098,13285,0,1733427036,12959.441450819992,76.16789352000342,53430.553336560006 2024-12-05,19:30:38.000,340,11064035,13445,0,1733427037,12959.454923439996,76.16789352000342,53430.58128504 2024-12-05,19:30:39.000,340,11064056,13125,0,1733427038,12959.421241889992,76.16789352000342,53430.602246400005 2024-12-05,19:30:40.000,340,11064094,13325,0,1733427039,12959.427978200001,76.12559873999999,53430.553336560006 2024-12-05,19:30:41.000,340,11064097,13245,0,1733427040,12959.421241889992,76.11854961000063,53430.58827216 2024-12-05,19:30:42.000,340,11064083,13125,0,1733427041,12959.407769270001,76.11854961000063,53430.57429792001 2024-12-05,19:30:43.000,340,11064037,13125,0,1733427042,12959.353878789996,76.13264786999935,53430.602246400005 2024-12-05,19:30:44.000,340,11064124,13005,0,1733427043,12959.380824029991,76.08330396000383,53430.62320776001 2024-12-05,19:30:45.000,340,11064111,12925,0,1733427044,12959.313460929996,76.06920569999784,53430.602246400005 2024-12-05,19:30:46.000,340,11064077,12925,0,1733427045,12959.333669859996,76.09740222000255,53430.57429792001 2024-12-05,19:30:47.000,340,11064049,13245,0,1733427046,12959.333669859996,76.11854961000063,53430.5673108 2024-12-05,19:30:48.000,340,11064017,13205,0,1733427047,12959.279779379991,76.10445135000191,53430.60923352 2024-12-05,19:30:49.000,340,11064102,12805,0,1733427048,12959.232625209996,76.11150048000127,53430.58128504 2024-12-05,19:30:50.000,340,11064044,13205,0,1733427049,12959.232625209996,76.12559873999999,53430.60923352 2024-12-05,19:30:51.000,340,11064034,13325,0,1733427050,12959.2258889,76.12559873999999,53430.637182 2024-12-05,19:30:52.000,340,11064104,13005,0,1733427051,12959.273043069996,76.12559873999999,53430.64416912001 2024-12-05,19:30:53.000,340,11064075,13165,0,1733427052,12959.24609783,76.1537952600047,53430.63019488 2024-12-05,19:30:54.000,340,11064074,13245,0,1733427053,12959.24609783,76.11854961000063,53430.66513048001 2024-12-05,19:30:55.000,340,11064079,13125,0,1733427054,12959.2258889,76.1537952600047,53430.65814336 2024-12-05,19:30:56.000,340,11064057,13205,0,1733427055,12959.21915258999,76.1537952600047,53430.65814336 2024-12-05,19:30:57.000,340,11064059,13205,0,1733427056,12959.192207349995,76.13264786999935,53430.700066080004 2024-12-05,19:30:58.000,340,11063991,13205,0,1733427057,12959.16526211,76.03396005000104,53430.71404032001 2024-12-05,19:30:59.000,340,11064089,13245,0,1733427058,12959.111371629995,76.01986179000232,53430.73500168 2024-12-05,19:31:00.000,340,11064072,13165,0,1733427059,12959.11810793999,76.0057635300036,53430.72801456 2024-12-05,19:31:01.000,340,11064059,13325,0,1733427060,12959.070953769995,75.9423213600021,53430.700066080004 2024-12-05,19:31:02.000,340,11064118,12965,0,1733427061,12959.01706328999,75.90002657999867,53430.721027440006 2024-12-05,19:31:03.000,340,11064088,12885,0,1733427062,12958.96317281,75.78724050000164,53430.74198880001 2024-12-05,19:31:04.000,340,11064053,13045,0,1733427063,12958.909282329994,75.7308474599995,53430.71404032001 2024-12-05,19:31:05.000,340,11064053,13205,0,1733427064,12958.889073399994,75.68855268000334,53430.73500168 2024-12-05,19:31:06.000,340,11064029,13365,0,1733427065,12958.83518291999,75.62511051000183,53430.721027440006 2024-12-05,19:31:07.000,340,11064046,12965,0,1733427066,12958.814973989989,75.5969139900044,53430.74897592 2024-12-05,19:31:08.000,340,11064067,13325,0,1733427067,12958.767819819994,75.58986485999776,53430.7070532 2024-12-05,19:31:09.000,340,11064056,13125,0,1733427068,12958.781292439999,75.5969139900044,53430.74897592 2024-12-05,19:31:10.000,340,11064082,13165,0,1733427069,12958.814973989989,75.55461921000096,53430.71404032001 2024-12-05,19:31:11.000,340,11064061,12965,0,1733427070,12958.821710299999,75.53347182000289,53430.700066080004 2024-12-05,19:31:12.000,340,11064041,13165,0,1733427071,12958.808237679994,75.52642269000353,53430.7070532 2024-12-05,19:31:13.000,340,11064047,13365,0,1733427072,12958.848655539994,75.54052095000225,53430.67910472 2024-12-05,19:31:14.000,340,11064058,13445,0,1733427073,12958.83518291999,75.56871746999968,53430.721027440006 2024-12-05,19:31:15.000,340,11064093,13165,0,1733427074,12958.87560077999,75.56166834000032,53430.75596304 2024-12-05,19:31:16.000,340,11064017,13365,0,1733427075,12958.89580970999,75.61101225000311,53430.721027440006 2024-12-05,19:31:17.000,340,11064096,13405,0,1733427076,12958.97664542999,75.65330702999927,53430.74897592 2024-12-05,19:31:18.000,340,11064089,13205,0,1733427077,12958.98338174,75.66035615999863,53430.72801456 2024-12-05,19:31:19.000,340,11064123,13165,0,1733427078,12958.969909119995,75.66740528999799,53430.7070532 2024-12-05,19:31:20.000,340,11064079,13245,0,1733427079,12959.010326979995,75.66035615999863,53430.67211760001 2024-12-05,19:31:21.000,340,11064057,13285,0,1733427080,12959.06421746,75.66035615999863,53430.75596304 2024-12-05,19:31:22.000,340,11064073,13325,0,1733427081,12959.131580559995,75.63920877000055,53430.7769244 2024-12-05,19:31:23.000,340,11064084,12965,0,1733427082,12959.17873472999,75.64625789999991,53430.74897592 2024-12-05,19:31:24.000,340,11064086,13165,0,1733427083,12959.192207349995,75.68150355000398,53430.7769244 2024-12-05,19:31:25.000,340,11064087,13125,0,1733427084,12959.21915258999,75.62511051000183,53430.818847120005 2024-12-05,19:31:26.000,340,11064055,13165,0,1733427085,12959.21915258999,75.60396312000375,53430.76295016001 2024-12-05,19:31:27.000,340,11064040,13125,0,1733427086,12959.18547104,75.56166834000032,53430.81186000001 2024-12-05,19:31:28.000,340,11064091,12965,0,1733427087,12959.19894365999,75.49822616999882,53430.79089864001 2024-12-05,19:31:29.000,340,11064042,13325,0,1733427088,12959.15852579999,75.4841279100001,53430.79089864001 2024-12-05,19:31:30.000,340,11064068,13325,0,1733427089,12959.15852579999,75.41363660999923,53430.818847120005 2024-12-05,19:31:31.000,340,11064038,13045,0,1733427090,12959.14505318,75.32904704999964,53430.8467956 2024-12-05,19:31:32.000,340,11064082,13125,0,1733427091,12959.13831686999,75.32904704999964,53430.818847120005 2024-12-05,19:31:33.000,340,11064065,13445,0,1733427092,12959.111371629995,75.28675227000349,53430.82583424 2024-12-05,19:31:34.000,340,11064049,13045,0,1733427093,12959.091162699995,75.25855574999878,53430.83282136001 2024-12-05,19:31:35.000,340,11064060,13325,0,1733427094,12959.070953769995,75.2021627100039,53430.87474408 2024-12-05,19:31:36.000,340,11064041,13045,0,1733427095,12959.04400853,75.20921184000326,53430.818847120005 2024-12-05,19:31:37.000,340,11064091,13325,0,1733427096,12959.03727221999,75.1387205400024,53430.818847120005 2024-12-05,19:31:38.000,340,11064069,13245,0,1733427097,12959.010326979995,75.13167141000304,53430.83980848001 2024-12-05,19:31:39.000,340,11064086,13325,0,1733427098,12959.010326979995,75.11052401999768,53430.8467956 2024-12-05,19:31:40.000,340,11064028,13085,0,1733427099,12958.98338174,75.0893766299996,53430.81186000001 2024-12-05,19:31:41.000,340,11064061,13245,0,1733427100,12959.01706328999,75.06822924000153,53430.81186000001 2024-12-05,19:31:42.000,340,11064044,13245,0,1733427101,12959.00359067,75.11757315000432,53430.83282136001 2024-12-05,19:31:43.000,340,11064070,13085,0,1733427102,12959.050744839995,75.09642575999897,53430.81186000001 2024-12-05,19:31:44.000,340,11064040,13085,0,1733427103,12959.070953769995,75.11757315000432,53430.83282136001 2024-12-05,19:31:45.000,340,11064059,13325,0,1733427104,12959.07769007999,75.11757315000432,53430.89570544 2024-12-05,19:31:46.000,340,11064074,13285,0,1733427105,12959.07769007999,75.11757315000432,53430.867756960004 2024-12-05,19:31:47.000,340,11064099,13365,0,1733427106,12959.07769007999,75.10347488999832,53430.88173120001 2024-12-05,19:31:48.000,340,11064077,13005,0,1733427107,12959.08442639,75.13167141000304,53430.8467956 2024-12-05,19:31:49.000,340,11064072,13445,0,1733427108,12959.11810793999,75.09642575999897,53430.83282136001 2024-12-05,19:31:50.000,340,11064060,13285,0,1733427109,12959.10463532,75.13167141000304,53430.83980848001 2024-12-05,19:31:51.000,340,11064071,13285,0,1733427110,12959.13831686999,75.06118011000217,53430.90269256 2024-12-05,19:31:52.000,340,11064064,13285,0,1733427111,12959.111371629995,75.05413098000281,53430.888718320006 2024-12-05,19:31:53.000,340,11064118,13085,0,1733427112,12959.091162699995,75.01183619999938,53430.867756960004 2024-12-05,19:31:54.000,340,11064061,13405,0,1733427113,12959.06421746,75.00478707000002,53430.937628160005 2024-12-05,19:31:55.000,340,11064082,13085,0,1733427114,12959.04400853,74.96954142000322,53430.87474408 2024-12-05,19:31:56.000,340,11064084,13285,0,1733427115,12959.050744839995,74.94134489999851,53430.87474408 2024-12-05,19:31:57.000,340,11064046,13005,0,1733427116,12959.03727221999,74.892000990003,53430.89570544 2024-12-05,19:31:58.000,340,11064074,13045,0,1733427117,12959.01706328999,74.85675533999893,53430.87474408 2024-12-05,19:31:59.000,340,11064056,13125,0,1733427118,12958.99685435999,74.84265708000021,53430.80487288 2024-12-05,19:32:00.000,340,11064113,13045,0,1733427119,12958.96317281,74.82855882000149,53430.87474408 2024-12-05,19:32:01.000,340,11064085,13085,0,1733427120,12958.990118049995,74.80036230000405,53430.888718320006 2024-12-05,19:32:02.000,340,11064099,12925,0,1733427121,12958.97664542999,74.80036230000405,53430.87474408 2024-12-05,19:32:03.000,340,11064071,13085,0,1733427122,12958.95643649999,74.77216577999934,53430.79089864001 2024-12-05,19:32:04.000,340,11064063,13205,0,1733427123,12958.92275495,74.75806752000062,53430.83282136001 2024-12-05,19:32:05.000,340,11064104,13365,0,1733427124,12958.91601863999,74.75806752000062,53430.888718320006 2024-12-05,19:32:06.000,340,11064059,13085,0,1733427125,12958.929491259994,74.7933131700047,53430.83980848001 2024-12-05,19:32:07.000,340,11064052,13125,0,1733427126,12958.868864469994,74.7933131700047,53430.818847120005 2024-12-05,19:32:08.000,340,11064038,13205,0,1733427127,12958.909282329994,74.81446056000277,53430.83282136001 2024-12-05,19:32:09.000,340,11064046,13165,0,1733427128,12958.889073399994,74.83560795000085,53430.88173120001 2024-12-05,19:32:10.000,340,11064047,13205,0,1733427129,12958.929491259994,74.85675533999893,53430.80487288 2024-12-05,19:32:11.000,340,11064081,13125,0,1733427130,12958.98338174,74.87790273000428,53430.80487288 2024-12-05,19:32:12.000,340,11064087,13045,0,1733427131,12958.97664542999,74.85675533999893,53430.79788576 2024-12-05,19:32:13.000,340,11064084,13005,0,1733427132,12959.030535909995,74.82150969000213,53430.80487288 2024-12-05,19:32:14.000,340,11064085,13365,0,1733427133,12959.06421746,74.80741143000341,53430.83282136001 2024-12-05,19:32:15.000,340,11064047,13165,0,1733427134,12959.11810793999,74.78626403999806,53430.80487288 2024-12-05,19:32:16.000,340,11064074,13165,0,1733427135,12959.15852579999,74.77216577999934,53430.83282136001 2024-12-05,19:32:17.000,340,11064068,12925,0,1733427136,12959.232625209996,74.76511664999998,53430.82583424 2024-12-05,19:32:18.000,340,11064060,13045,0,1733427137,12959.24609783,74.72282187000383,53430.81186000001 2024-12-05,19:32:19.000,340,11064066,13285,0,1733427138,12959.24609783,74.66642883000168,53430.79788576 2024-12-05,19:32:20.000,340,11064101,13045,0,1733427139,12959.21915258999,74.63823231000424,53430.78391152 2024-12-05,19:32:21.000,340,11064127,13045,0,1733427140,12959.25957044999,74.6452814400036,53430.81186000001 2024-12-05,19:32:22.000,340,11064106,13285,0,1733427141,12959.252834139996,74.63118318000488,53430.83980848001 2024-12-05,19:32:23.000,340,11064014,13205,0,1733427142,12959.212416279996,74.57479014000273,53430.81186000001 2024-12-05,19:32:24.000,340,11064109,13485,0,1733427143,12959.192207349995,74.61003578999953,53430.76295016001 2024-12-05,19:32:25.000,340,11064080,13285,0,1733427144,12959.15852579999,74.58183927000209,53430.73500168 2024-12-05,19:32:26.000,340,11064087,13325,0,1733427145,12959.14505318,74.59593753000081,53430.78391152 2024-12-05,19:32:27.000,340,11064012,13445,0,1733427146,12959.10463532,74.61003578999953,53430.75596304 2024-12-05,19:32:28.000,340,11064003,12925,0,1733427147,12959.10463532,74.62413404999825,53430.769937280005 2024-12-05,19:32:29.000,340,11064083,13325,0,1733427148,12959.11810793999,74.6805270900004,53430.74897592 2024-12-05,19:32:30.000,340,11064080,13205,0,1733427149,12959.09789900999,74.70872360999783,53430.72801456 2024-12-05,19:32:31.000,340,11064077,13245,0,1733427150,12959.11810793999,74.73692013000255,53430.73500168 2024-12-05,19:32:32.000,340,11064071,13245,0,1733427151,12959.131580559995,74.75101839000126,53430.72801456 2024-12-05,19:32:33.000,340,11064079,13405,0,1733427152,12959.131580559995,74.80741143000341,53430.721027440006 2024-12-05,19:32:34.000,340,11064087,13685,0,1733427153,12959.16526211,74.81446056000277,53430.700066080004 2024-12-05,19:32:35.000,340,11064092,13245,0,1733427154,12959.171998419995,74.77216577999934,53430.68609184 2024-12-05,19:32:36.000,340,11064072,13325,0,1733427155,12959.17873472999,74.77216577999934,53430.67211760001 2024-12-05,19:32:37.000,340,11064035,12925,0,1733427156,12959.21915258999,74.76511664999998,53430.67910472 2024-12-05,19:32:38.000,340,11064084,12965,0,1733427157,12959.252834139996,74.7439692600019,53430.65814336 2024-12-05,19:32:39.000,340,11064042,13005,0,1733427158,12959.273043069996,74.7439692600019,53430.66513048001 2024-12-05,19:32:40.000,340,11064133,13165,0,1733427159,12959.279779379991,74.6452814400036,53430.65814336 2024-12-05,19:32:41.000,340,11064076,13085,0,1733427160,12959.273043069996,74.61708491999889,53430.700066080004 2024-12-05,19:32:42.000,340,11064075,13205,0,1733427161,12959.26630676,74.56069188000401,53430.65814336 2024-12-05,19:32:43.000,340,11064025,13005,0,1733427162,12959.2258889,74.51839710000058,53430.63019488 2024-12-05,19:32:44.000,340,11064085,13325,0,1733427163,12959.23936151999,74.46200405999843,53430.68609184 2024-12-05,19:32:45.000,340,11064084,13285,0,1733427164,12959.18547104,74.433807540001,53430.651156240005 2024-12-05,19:32:46.000,340,11064086,13125,0,1733427165,12959.18547104,74.41266015000292,53430.64416912001 2024-12-05,19:32:47.000,340,11064121,13285,0,1733427166,12959.131580559995,74.41266015000292,53430.74198880001 2024-12-05,19:32:48.000,340,11064047,13205,0,1733427167,12959.11810793999,74.41970928000228,53430.721027440006 2024-12-05,19:32:49.000,340,11064102,13285,0,1733427168,12959.131580559995,74.40561102000356,53430.66513048001 2024-12-05,19:32:50.000,340,11064088,13205,0,1733427169,12959.09789900999,74.44085667000036,53430.67910472 2024-12-05,19:32:51.000,340,11064075,13245,0,1733427170,12959.111371629995,74.433807540001,53430.66513048001 2024-12-05,19:32:52.000,340,11064077,13285,0,1733427171,12959.07769007999,74.48315145000379,53430.7070532 2024-12-05,19:32:53.000,340,11064062,13125,0,1733427172,12959.050744839995,74.50429884000187,53430.637182 2024-12-05,19:32:54.000,340,11064081,13445,0,1733427173,12959.04400853,74.53954448999866,53430.637182 2024-12-05,19:32:55.000,340,11064083,13405,0,1733427174,12959.04400853,74.56069188000401,53430.60923352 2024-12-05,19:32:56.000,340,11064099,13125,0,1733427175,12959.10463532,74.60298666000017,53430.57429792001 2024-12-05,19:32:57.000,340,11064056,13245,0,1733427176,12959.06421746,74.60298666000017,53430.56032368 2024-12-05,19:32:58.000,340,11064092,13245,0,1733427177,12959.07769007999,74.65937970000232,53430.5673108 2024-12-05,19:32:59.000,340,11064094,12965,0,1733427178,12959.111371629995,74.65937970000232,53430.5673108 2024-12-05,19:33:00.000,340,11064085,13285,0,1733427179,12959.13831686999,74.65233057000296,53430.50442672001 2024-12-05,19:33:01.000,340,11064077,13285,0,1733427180,12959.151789489995,74.6805270900004,53430.532375200004 2024-12-05,19:33:02.000,340,11064090,13205,0,1733427181,12959.151789489995,74.61708491999889,53430.54634944001 2024-12-05,19:33:03.000,340,11064077,13245,0,1733427182,12959.13831686999,74.56069188000401,53430.5673108 2024-12-05,19:33:04.000,340,11064092,13405,0,1733427183,12959.16526211,74.54659361999802,53430.50442672001 2024-12-05,19:33:05.000,340,11064092,13165,0,1733427184,12959.16526211,74.50429884000187,53430.49045248 2024-12-05,19:33:06.000,340,11064092,13285,0,1733427185,12959.12484425,74.46200405999843,53430.483465360005 2024-12-05,19:33:07.000,340,11064101,13285,0,1733427186,12959.12484425,74.41266015000292,53430.49743960001 2024-12-05,19:33:08.000,340,11064044,13325,0,1733427187,12959.111371629995,74.36331624000013,53430.483465360005 2024-12-05,19:33:09.000,340,11064122,13165,0,1733427188,12959.07769007999,74.37741449999885,53430.462504 2024-12-05,19:33:10.000,340,11064087,12965,0,1733427189,12959.07769007999,74.3351197200027,53430.51840096 2024-12-05,19:33:11.000,340,11064059,13205,0,1733427190,12959.091162699995,74.30692319999798,53430.49045248 2024-12-05,19:33:12.000,340,11064109,13325,0,1733427191,12959.04400853,74.32807059000334,53430.462504 2024-12-05,19:33:13.000,340,11064106,13445,0,1733427192,12959.03727221999,74.37036536999949,53430.462504 2024-12-05,19:33:14.000,340,11064088,13285,0,1733427193,12959.050744839995,74.40561102000356,53430.45551688001 2024-12-05,19:33:15.000,340,11064133,13165,0,1733427194,12959.091162699995,74.40561102000356,53430.434555520005 2024-12-05,19:33:16.000,340,11064072,13285,0,1733427195,12959.07769007999,74.40561102000356,53430.462504 2024-12-05,19:33:17.000,340,11064084,13045,0,1733427196,12959.131580559995,74.44085667000036,53430.44852976 2024-12-05,19:33:18.000,340,11064069,13125,0,1733427197,12959.151789489995,74.47610232000443,53430.42756840001 2024-12-05,19:33:19.000,340,11064071,13285,0,1733427198,12959.171998419995,74.4690531899978,53430.385645680006 2024-12-05,19:33:20.000,340,11064090,13445,0,1733427199,12959.232625209996,74.47610232000443,53430.3926328 2024-12-05,19:33:21.000,340,11064077,13245,0,1733427200,12959.232625209996,74.46200405999843,53430.34372296 2024-12-05,19:33:22.000,340,11064090,13245,0,1733427201,12959.28651569,74.42675841000164,53430.33673584001 2024-12-05,19:33:23.000,340,11064061,13365,0,1733427202,12959.279779379991,74.44790579999972,53430.315774480005 2024-12-05,19:33:24.000,340,11064099,13205,0,1733427203,12959.32693355,74.39151276000484,53430.35769720001 2024-12-05,19:33:25.000,340,11064104,13285,0,1733427204,12959.360615099991,74.3351197200027,53430.37167144 2024-12-05,19:33:26.000,340,11064091,13125,0,1733427205,12959.367351410001,74.32102146000398,53430.364684320004 2024-12-05,19:33:27.000,340,11064078,13125,0,1733427206,12959.367351410001,74.2857758099999,53430.34372296 2024-12-05,19:33:28.000,340,11064024,13405,0,1733427207,12959.333669859996,74.24348103000375,53430.385645680006 2024-12-05,19:33:29.000,340,11064069,13365,0,1733427208,12959.293251999996,74.20118625000032,53430.34372296 2024-12-05,19:33:30.000,340,11064071,12885,0,1733427209,12959.293251999996,74.19413712000096,53430.35769720001 2024-12-05,19:33:31.000,340,11064079,13085,0,1733427210,12959.21915258999,74.1518423400048,53430.34372296 2024-12-05,19:33:32.000,340,11063988,13205,0,1733427211,12959.23936151999,74.13774407999881,53430.315774480005 2024-12-05,19:33:33.000,340,11064055,13325,0,1733427212,12959.19894365999,74.1518423400048,53430.32974872001 2024-12-05,19:33:34.000,340,11064079,13005,0,1733427213,12959.19894365999,74.1518423400048,53430.315774480005 2024-12-05,19:33:35.000,340,11064039,13285,0,1733427214,12959.17873472999,74.17298973000288,53430.30180024 2024-12-05,19:33:36.000,340,11064059,13085,0,1733427215,12959.16526211,74.21528450999904,53430.30180024 2024-12-05,19:33:37.000,340,11064030,13285,0,1733427216,12959.21915258999,74.20823537999968,53430.3227616 2024-12-05,19:33:38.000,340,11064046,13125,0,1733427217,12959.21915258999,74.24348103000375,53430.29481312 2024-12-05,19:33:39.000,340,11064050,13205,0,1733427218,12959.26630676,74.24348103000375,53430.33673584001 2024-12-05,19:33:40.000,340,11064065,13285,0,1733427219,12959.313460929996,74.25053016000311,53430.29481312 2024-12-05,19:33:41.000,340,11064030,13005,0,1733427220,12959.360615099991,74.29987406999862,53430.28083888 2024-12-05,19:33:42.000,340,11064075,13365,0,1733427221,12959.407769270001,74.32102146000398,53430.28083888 2024-12-05,19:33:43.000,340,11064061,13085,0,1733427222,12959.454923439996,74.32807059000334,53430.25987752001 2024-12-05,19:33:44.000,340,11064060,13165,0,1733427223,12959.495341299997,74.3351197200027,53430.30878736001 2024-12-05,19:33:45.000,340,11064069,13205,0,1733427224,12959.522286539992,74.32807059000334,53430.29481312 2024-12-05,19:33:46.000,340,11064045,13245,0,1733427225,12959.562704399992,74.30692319999798,53430.34372296 2024-12-05,19:33:47.000,340,11064075,13125,0,1733427226,12959.562704399992,74.25757929000247,53430.28083888 2024-12-05,19:33:48.000,340,11064043,13125,0,1733427227,12959.596385949997,74.26462842000183,53430.30180024 2024-12-05,19:33:49.000,340,11064055,13005,0,1733427228,12959.589649640002,74.2223336399984,53430.30180024 2024-12-05,19:33:50.000,340,11064029,13245,0,1733427229,12959.549231780002,74.20118625000032,53430.315774480005 2024-12-05,19:33:51.000,340,11064060,13285,0,1733427230,12959.495341299997,74.16594060000352,53430.30180024 2024-12-05,19:33:52.000,340,11064028,13285,0,1733427231,12959.481868679992,74.11659669000073,53430.29481312 2024-12-05,19:33:53.000,340,11064054,13525,0,1733427232,12959.468396060001,74.09544930000266,53430.35071008 2024-12-05,19:33:54.000,340,11064068,13285,0,1733427233,12959.441450819992,74.0390562600005,53430.37167144 2024-12-05,19:33:55.000,340,11064142,13325,0,1733427234,12959.407769270001,74.04610538999987,53430.35071008 2024-12-05,19:33:56.000,340,11064065,13325,0,1733427235,12959.401032959991,73.98266321999836,53430.3227616 2024-12-05,19:33:57.000,340,11064060,13325,0,1733427236,12959.387560340001,73.975614089999,53430.30180024 2024-12-05,19:33:58.000,340,11064054,12845,0,1733427237,12959.367351410001,74.01790887000243,53430.30180024 2024-12-05,19:33:59.000,340,11064073,13165,0,1733427238,12959.380824029991,73.975614089999,53430.32974872001 2024-12-05,19:34:00.000,340,11064089,13285,0,1733427239,12959.387560340001,74.01085974000307,53430.266864640005 2024-12-05,19:34:01.000,340,11064063,13365,0,1733427240,12959.427978200001,74.01790887000243,53430.217954800006 2024-12-05,19:34:02.000,340,11064080,13285,0,1733427241,12959.481868679992,74.02495800000179,53430.2528904 2024-12-05,19:34:03.000,340,11064088,13445,0,1733427242,12959.529022850002,74.02495800000179,53430.266864640005 2024-12-05,19:34:04.000,340,11064061,13085,0,1733427243,12959.542495469992,74.05315451999923,53430.19000632001 2024-12-05,19:34:05.000,340,11064051,13205,0,1733427244,12959.609858570002,74.06020364999858,53430.266864640005 2024-12-05,19:34:06.000,340,11064075,13245,0,1733427245,12959.643540119992,74.09544930000266,53430.3227616 2024-12-05,19:34:07.000,340,11064031,13045,0,1733427246,12959.690694290002,74.08135104000394,53430.27385176 2024-12-05,19:34:08.000,340,11064039,13205,0,1733427247,12959.737848459998,74.09544930000266,53430.29481312 2024-12-05,19:34:09.000,340,11064054,13245,0,1733427248,12959.778266319998,74.10954756000137,53430.27385176 2024-12-05,19:34:10.000,340,11064077,13605,0,1733427249,12959.818684179998,74.0884001700033,53430.29481312 2024-12-05,19:34:11.000,340,11064063,13285,0,1733427250,12959.825420489993,74.06725277999794,53430.22494192 2024-12-05,19:34:12.000,340,11064059,13165,0,1733427251,12959.791738939988,74.08135104000394,53430.27385176 2024-12-05,19:34:13.000,340,11064074,13285,0,1733427252,12959.791738939988,74.07430191000458,53430.23891616001 2024-12-05,19:34:14.000,340,11064038,13165,0,1733427253,12959.785002629993,74.0390562600005,53430.19000632001 2024-12-05,19:34:15.000,340,11064090,13085,0,1733427254,12959.710903220002,73.98971234999772,53430.23891616001 2024-12-05,19:34:16.000,340,11064065,13125,0,1733427255,12959.677221669997,74.03200713000115,53430.217954800006 2024-12-05,19:34:17.000,340,11064084,13085,0,1733427256,12959.650276430002,74.00381061000371,53430.1830192 2024-12-05,19:34:18.000,340,11064076,13165,0,1733427257,12959.623331189992,74.00381061000371,53430.217954800006 2024-12-05,19:34:19.000,340,11064073,12925,0,1733427258,12959.636803809997,74.00381061000371,53430.24590328 2024-12-05,19:34:20.000,340,11064090,13085,0,1733427259,12959.582913329992,73.98971234999772,53430.28083888 2024-12-05,19:34:21.000,340,11064088,13445,0,1733427260,12959.609858570002,73.975614089999,53430.23891616001 2024-12-05,19:34:22.000,340,11064093,13285,0,1733427261,12959.589649640002,73.9403684400022,53430.266864640005 2024-12-05,19:34:23.000,340,11064042,13445,0,1733427262,12959.589649640002,73.91922105000413,53430.24590328 2024-12-05,19:34:24.000,340,11064072,13205,0,1733427263,12959.562704399992,73.91217192000477,53430.20398056 2024-12-05,19:34:25.000,340,11064053,13205,0,1733427264,12959.609858570002,73.89102452999941,53430.16205784001 2024-12-05,19:34:26.000,340,11064104,13285,0,1733427265,12959.562704399992,73.86987714000134,53430.19000632001 2024-12-05,19:34:27.000,340,11064071,13605,0,1733427266,12959.623331189992,73.82053322999855,53430.196993440004 2024-12-05,19:34:28.000,340,11064094,13205,0,1733427267,12959.616594879997,73.82053322999855,53430.16904496001 2024-12-05,19:34:29.000,340,11064118,13205,0,1733427268,12959.636803809997,73.79233671000111,53430.19000632001 2024-12-05,19:34:30.000,340,11064094,13285,0,1733427269,12959.616594879997,73.82053322999855,53430.19000632001 2024-12-05,19:34:31.000,340,11064031,13045,0,1733427270,12959.657012739997,73.78528758000175,53430.20398056 2024-12-05,19:34:32.000,340,11064088,13285,0,1733427271,12959.677221669997,73.78528758000175,53430.19000632001 2024-12-05,19:34:33.000,340,11064095,13325,0,1733427272,12959.697430599997,73.76414019000367,53430.19000632001 2024-12-05,19:34:34.000,340,11064101,13005,0,1733427273,12959.710903220002,73.76414019000367,53430.1830192 2024-12-05,19:34:35.000,340,11064032,13085,0,1733427274,12959.751321080003,73.75709106000431,53430.24590328 2024-12-05,19:34:36.000,340,11064111,12925,0,1733427275,12959.771530010003,73.76414019000367,53430.20398056 2024-12-05,19:34:37.000,340,11064123,12965,0,1733427276,12959.778266319998,73.74299279999832,53430.21096768001 2024-12-05,19:34:38.000,340,11064095,13125,0,1733427277,12959.785002629993,73.75709106000431,53430.217954800006 2024-12-05,19:34:39.000,340,11064027,13445,0,1733427278,12959.791738939988,73.73594366999896,53430.23192904 2024-12-05,19:34:40.000,340,11064105,13245,0,1733427279,12959.785002629993,73.75004192999768,53430.19000632001 2024-12-05,19:34:41.000,340,11064087,13405,0,1733427280,12959.818684179998,73.75709106000431,53430.196993440004 2024-12-05,19:34:42.000,340,11064072,13245,0,1733427281,12959.852365729988,73.75709106000431,53430.22494192 2024-12-05,19:34:43.000,340,11064092,13245,0,1733427282,12959.852365729988,73.75709106000431,53430.17603208 2024-12-05,19:34:44.000,340,11064056,13525,0,1733427283,12959.838893109998,73.73594366999896,53430.1830192 2024-12-05,19:34:45.000,340,11064060,12925,0,1733427284,12959.865838349993,73.7288945399996,53430.23192904 2024-12-05,19:34:46.000,340,11064052,13165,0,1733427285,12959.859102039998,73.77118932000303,53430.23192904 2024-12-05,19:34:47.000,340,11064072,13285,0,1733427286,12959.886047279993,73.70069802000216,53430.28083888 2024-12-05,19:34:48.000,340,11064062,13565,0,1733427287,12959.892783589989,73.71479628000088,53430.23192904 2024-12-05,19:34:49.000,340,11064089,13325,0,1733427288,12959.865838349993,73.74299279999832,53430.24590328 2024-12-05,19:34:50.000,340,11064068,13445,0,1733427289,12959.879310969998,73.74299279999832,53430.24590328 2024-12-05,19:34:51.000,340,11064039,13045,0,1733427290,12959.886047279993,73.73594366999896,53430.15507072 2024-12-05,19:34:52.000,340,11064067,13405,0,1733427291,12959.933201449989,73.72184541000024,53430.23192904 2024-12-05,19:34:53.000,340,11064079,13285,0,1733427292,12959.906256209993,73.70069802000216,53430.23192904 2024-12-05,19:34:54.000,340,11064045,13165,0,1733427293,12959.886047279993,73.65135410999937,53430.1830192 2024-12-05,19:34:55.000,340,11064104,13165,0,1733427294,12959.879310969998,73.65135410999937,53430.217954800006 2024-12-05,19:34:56.000,340,11064045,13285,0,1733427295,12959.852365729988,73.64430498000002,53430.17603208 2024-12-05,19:34:57.000,340,11064068,13125,0,1733427296,12959.872574659988,73.70069802000216,53430.1830192 2024-12-05,19:34:58.000,340,11064121,13245,0,1733427297,12959.892783589989,73.65840323999873,53430.2528904 2024-12-05,19:34:59.000,340,11064083,13205,0,1733427298,12959.872574659988,73.64430498000002,53430.23891616001 2024-12-05,19:35:00.000,340,11064063,13365,0,1733427299,12959.859102039998,73.64430498000002,53430.23891616001 2024-12-05,19:35:01.000,340,11064092,13045,0,1733427300,12959.872574659988,73.6302067200013,53430.15507072 2024-12-05,19:35:02.000,340,11064079,13125,0,1733427301,12959.852365729988,73.63725585000066,53430.113148 2024-12-05,19:35:03.000,340,11064061,13165,0,1733427302,12959.852365729988,73.61610846000258,53430.14109648001 2024-12-05,19:35:04.000,340,11064094,13365,0,1733427303,12959.886047279993,73.60905933000322,53430.15507072 2024-12-05,19:35:05.000,340,11064062,13085,0,1733427304,12959.879310969998,73.61610846000258,53430.16205784001 2024-12-05,19:35:06.000,340,11064110,13165,0,1733427305,12959.865838349993,73.60201020000386,53430.16205784001 2024-12-05,19:35:07.000,340,11064082,13325,0,1733427306,12959.892783589989,73.57381367999915,53430.16205784001 2024-12-05,19:35:08.000,340,11064047,13085,0,1733427307,12959.879310969998,73.56676454999979,53430.113148 2024-12-05,19:35:09.000,340,11064100,13005,0,1733427308,12959.872574659988,73.54561716000171,53430.16205784001 2024-12-05,19:35:10.000,340,11064023,13525,0,1733427309,12959.892783589989,73.55971542000043,53430.15507072 2024-12-05,19:35:11.000,340,11064109,13485,0,1733427310,12959.886047279993,73.57381367999915,53430.16205784001 2024-12-05,19:35:12.000,340,11064118,13205,0,1733427311,12959.852365729988,73.53856803000235,53430.16205784001 2024-12-05,19:35:13.000,340,11064045,13285,0,1733427312,12959.825420489993,73.55971542000043,53430.15507072 2024-12-05,19:35:14.000,340,11064062,13325,0,1733427313,12959.852365729988,73.55266629000107,53430.15507072 2024-12-05,19:35:15.000,340,11064087,13285,0,1733427314,12959.805211559993,73.52446977000363,53430.16205784001 2024-12-05,19:35:16.000,340,11064071,13445,0,1733427315,12959.798475249998,73.54561716000171,53430.14109648001 2024-12-05,19:35:17.000,340,11064083,13445,0,1733427316,12959.832156799988,73.55971542000043,53430.19000632001 2024-12-05,19:35:18.000,340,11064030,13245,0,1733427317,12959.805211559993,73.57381367999915,53430.16904496001 2024-12-05,19:35:19.000,340,11064120,13205,0,1733427318,12959.852365729988,73.60201020000386,53430.14109648001 2024-12-05,19:35:20.000,340,11064071,13445,0,1733427319,12959.845629419993,73.61610846000258,53430.16205784001 2024-12-05,19:35:21.000,340,11064070,13125,0,1733427320,12959.859102039998,73.61610846000258,53430.14109648001 2024-12-05,19:35:22.000,340,11064075,13285,0,1733427321,12959.832156799988,73.62315759000194,53430.13410936 2024-12-05,19:35:23.000,340,11064045,13405,0,1733427322,12959.845629419993,73.60201020000386,53430.14109648001 2024-12-05,19:35:24.000,340,11064086,13205,0,1733427323,12959.879310969998,73.60905933000322,53430.12013512001 2024-12-05,19:35:25.000,340,11064054,13285,0,1733427324,12959.906256209993,73.63725585000066,53430.08519952 2024-12-05,19:35:26.000,340,11064064,13245,0,1733427325,12959.966882999994,73.63725585000066,53430.12013512001 2024-12-05,19:35:27.000,340,11064114,13525,0,1733427326,12959.933201449989,73.62315759000194,53430.10616088 2024-12-05,19:35:28.000,340,11064094,13285,0,1733427327,12959.933201449989,73.60905933000322,53430.0782124 2024-12-05,19:35:29.000,340,11064074,13285,0,1733427328,12959.980355619999,73.57381367999915,53430.0782124 2024-12-05,19:35:30.000,340,11064077,13445,0,1733427329,12960.007300859994,73.58086280999851,53430.08519952 2024-12-05,19:35:31.000,340,11064123,13285,0,1733427330,12959.987091929994,73.51742064000427,53430.12712224 2024-12-05,19:35:32.000,340,11064072,13205,0,1733427331,12960.007300859994,73.48922411999956,53430.21096768001 2024-12-05,19:35:33.000,340,11064032,13285,0,1733427332,12959.993828239989,73.46102760000213,53430.14109648001 2024-12-05,19:35:34.000,340,11064086,13125,0,1733427333,12960.000564549999,73.43988021000405,53430.1830192 2024-12-05,19:35:35.000,340,11064030,13245,0,1733427334,12959.973619309989,73.43988021000405,53430.16205784001 2024-12-05,19:35:36.000,340,11064096,13285,0,1733427335,12960.027509789994,73.41168368999934,53430.14109648001 2024-12-05,19:35:37.000,340,11064079,13285,0,1733427336,12959.953410379989,73.36233978000382,53430.12712224 2024-12-05,19:35:38.000,340,11064048,13205,0,1733427337,12959.946674069994,73.37643804000254,53430.17603208 2024-12-05,19:35:39.000,340,11064079,12965,0,1733427338,12959.960146689999,73.36938891000318,53430.07122528001 2024-12-05,19:35:40.000,340,11064083,13245,0,1733427339,12959.926465139994,73.36233978000382,53430.09218664001 2024-12-05,19:35:41.000,340,11064051,13165,0,1733427340,12959.946674069994,73.36938891000318,53430.12712224 2024-12-05,19:35:42.000,340,11064087,13125,0,1733427341,12959.933201449989,73.3834871700019,53430.113148 2024-12-05,19:35:43.000,340,11064046,13285,0,1733427342,12959.912992519989,73.39758543000062,53430.08519952 2024-12-05,19:35:44.000,340,11064074,12765,0,1733427343,12959.953410379989,73.41168368999934,53430.15507072 2024-12-05,19:35:45.000,340,11064072,13325,0,1733427344,12959.966882999994,73.43988021000405,53430.15507072 2024-12-05,19:35:46.000,340,11064094,13205,0,1733427345,12959.966882999994,73.43283108000469,53430.12013512001 2024-12-05,19:35:47.000,340,11064082,13085,0,1733427346,12959.960146689999,73.47512586000084,53430.148083600005 2024-12-05,19:35:48.000,340,11064062,13085,0,1733427347,12960.027509789994,73.49627324999892,53430.113148 2024-12-05,19:35:49.000,340,11064090,12885,0,1733427348,12960.047718719994,73.54561716000171,53430.12013512001 2024-12-05,19:35:50.000,340,11064108,13285,0,1733427349,12960.047718719994,73.53856803000235,53430.15507072 2024-12-05,19:35:51.000,340,11064085,12885,0,1733427350,12960.088136579994,73.60201020000386,53430.12712224 2024-12-05,19:35:52.000,340,11064045,12925,0,1733427351,12960.12181813,73.56676454999979,53430.13410936 2024-12-05,19:35:53.000,340,11064047,13045,0,1733427352,12960.09487288999,73.5949610700045,53430.16904496001 2024-12-05,19:35:54.000,340,11064054,12965,0,1733427353,12960.14202706,73.60201020000386,53430.19000632001 2024-12-05,19:35:55.000,340,11064044,13045,0,1733427354,12960.12181813,73.61610846000258,53430.148083600005 2024-12-05,19:35:56.000,340,11064045,13125,0,1733427355,12960.168972299994,73.5949610700045,53430.16904496001 2024-12-05,19:35:57.000,340,11064071,13005,0,1733427356,12960.18244492,73.62315759000194,53430.16205784001 2024-12-05,19:35:58.000,340,11064066,13485,0,1733427357,12960.20265385,73.62315759000194,53430.15507072 2024-12-05,19:35:59.000,340,11064046,13245,0,1733427358,12960.20265385,73.58791193999787,53430.22494192 2024-12-05,19:36:00.000,340,11064092,12925,0,1733427359,12960.17570860999,73.5949610700045,53430.15507072 2024-12-05,19:36:01.000,340,11064025,13245,0,1733427360,12960.18244492,73.55971542000043,53430.23891616001 2024-12-05,19:36:02.000,340,11064047,13285,0,1733427361,12960.18244492,73.51742064000427,53430.23192904 2024-12-05,19:36:03.000,340,11064086,13085,0,1733427362,12960.189181229995,73.48922411999956,53430.22494192 2024-12-05,19:36:04.000,340,11064051,13165,0,1733427363,12960.168972299994,73.47512586000084,53430.17603208 2024-12-05,19:36:05.000,340,11064051,13245,0,1733427364,12960.17570860999,73.46807673000148,53430.19000632001 2024-12-05,19:36:06.000,340,11064074,13325,0,1733427365,12960.15549967999,73.43988021000405,53430.20398056 2024-12-05,19:36:07.000,340,11064058,13245,0,1733427366,12960.17570860999,73.42578194999805,53430.21096768001 2024-12-05,19:36:08.000,340,11064086,13365,0,1733427367,12960.168972299994,73.39758543000062,53430.196993440004 2024-12-05,19:36:09.000,340,11064045,13325,0,1733427368,12960.14202706,73.39758543000062,53430.17603208 2024-12-05,19:36:10.000,340,11064056,13165,0,1733427369,12960.189181229995,73.40463455999998,53430.217954800006 2024-12-05,19:36:11.000,340,11064062,13525,0,1733427370,12960.209390159995,73.39758543000062,53430.23891616001 2024-12-05,19:36:12.000,340,11064048,13205,0,1733427371,12960.23633539999,73.43283108000469,53430.22494192 2024-12-05,19:36:13.000,340,11064095,13205,0,1733427372,12960.26328064,73.41168368999934,53430.22494192 2024-12-05,19:36:14.000,340,11064085,13045,0,1733427373,12960.3036985,73.43988021000405,53430.196993440004 2024-12-05,19:36:15.000,340,11064054,13605,0,1733427374,12960.32390743,73.42578194999805,53430.21096768001 2024-12-05,19:36:16.000,340,11064042,13085,0,1733427375,12960.3036985,73.44692934000341,53430.217954800006 2024-12-05,19:36:17.000,340,11064024,13405,0,1733427376,12960.350852669995,73.47512586000084,53430.20398056 2024-12-05,19:36:18.000,340,11064030,13645,0,1733427377,12960.391270529995,73.47512586000084,53430.1830192 2024-12-05,19:36:19.000,340,11064062,13125,0,1733427378,12960.37779790999,73.46807673000148,53430.17603208 2024-12-05,19:36:20.000,340,11064075,13325,0,1733427379,12960.39800683999,73.49627324999892,53430.20398056 2024-12-05,19:36:21.000,340,11064030,13245,0,1733427380,12960.39800683999,73.49627324999892,53430.25987752001 2024-12-05,19:36:22.000,340,11064033,12965,0,1733427381,12960.37779790999,73.46807673000148,53430.24590328 2024-12-05,19:36:23.000,340,11064117,13045,0,1733427382,12960.38453422,73.45397847000277,53430.196993440004 2024-12-05,19:36:24.000,340,11064053,13165,0,1733427383,12960.37779790999,73.4821749900002,53430.217954800006 2024-12-05,19:36:25.000,340,11064024,13325,0,1733427384,12960.37779790999,73.43988021000405,53430.196993440004 2024-12-05,19:36:26.000,340,11064065,13125,0,1733427385,12960.371061599995,73.42578194999805,53430.28782600001 2024-12-05,19:36:27.000,340,11064079,13245,0,1733427386,12960.33738004999,73.45397847000277,53430.28782600001 2024-12-05,19:36:28.000,340,11064066,13005,0,1733427387,12960.33738004999,73.39053630000126,53430.32974872001 2024-12-05,19:36:29.000,340,11064064,13125,0,1733427388,12960.34411636,73.39053630000126,53430.28782600001 2024-12-05,19:36:30.000,340,11064090,13365,0,1733427389,12960.31717111999,73.39053630000126,53430.30878736001 2024-12-05,19:36:31.000,340,11064064,13485,0,1733427390,12960.330643739995,73.39053630000126,53430.25987752001 2024-12-05,19:36:32.000,340,11064046,13125,0,1733427391,12960.34411636,73.36233978000382,53430.24590328 2024-12-05,19:36:33.000,340,11064081,13085,0,1733427392,12960.37779790999,73.36233978000382,53430.315774480005 2024-12-05,19:36:34.000,340,11064067,13005,0,1733427393,12960.371061599995,73.35529065000446,53430.23891616001 2024-12-05,19:36:35.000,340,11064080,13365,0,1733427394,12960.33738004999,73.34824151999783,53430.23192904 2024-12-05,19:36:36.000,340,11064068,13165,0,1733427395,12960.391270529995,73.39053630000126,53430.2528904 2024-12-05,19:36:37.000,340,11064061,13365,0,1733427396,12960.411479459995,73.40463455999998,53430.22494192 2024-12-05,19:36:38.000,340,11064085,13085,0,1733427397,12960.45863362999,73.40463455999998,53430.27385176 2024-12-05,19:36:39.000,340,11064089,13125,0,1733427398,12960.44516101,73.39053630000126,53430.25987752001 2024-12-05,19:36:40.000,340,11064068,13165,0,1733427399,12960.431688389996,73.40463455999998,53430.23192904 2024-12-05,19:36:41.000,340,11064020,13085,0,1733427400,12960.451897319996,73.43988021000405,53430.29481312 2024-12-05,19:36:42.000,340,11064035,13285,0,1733427401,12960.46536994,73.43988021000405,53430.266864640005 2024-12-05,19:36:43.000,340,11064104,13405,0,1733427402,12960.499051489991,73.48922411999956,53430.266864640005 2024-12-05,19:36:44.000,340,11064092,13085,0,1733427403,12960.5057878,73.44692934000341,53430.24590328 2024-12-05,19:36:45.000,340,11064067,12965,0,1733427404,12960.499051489991,73.45397847000277,53430.29481312 2024-12-05,19:36:46.000,340,11064064,13245,0,1733427405,12960.539469349991,73.48922411999956,53430.17603208 2024-12-05,19:36:47.000,340,11064022,13285,0,1733427406,12960.54620566,73.531518900003,53430.21096768001 2024-12-05,19:36:48.000,340,11064052,12925,0,1733427407,12960.573150899996,73.56676454999979,53430.20398056 2024-12-05,19:36:49.000,340,11064052,13605,0,1733427408,12960.559678279991,73.55971542000043,53430.23192904 2024-12-05,19:36:50.000,340,11064082,13605,0,1733427409,12960.566414590001,73.53856803000235,53430.28083888 2024-12-05,19:36:51.000,340,11064070,13165,0,1733427410,12960.606832450001,73.5949610700045,53430.266864640005 2024-12-05,19:36:52.000,340,11064069,13045,0,1733427411,12960.640513999992,73.61610846000258,53430.30180024 2024-12-05,19:36:53.000,340,11064030,13285,0,1733427412,12960.660722929992,73.66545236999809,53430.24590328 2024-12-05,19:36:54.000,340,11064065,13125,0,1733427413,12960.707877100001,73.66545236999809,53430.29481312 2024-12-05,19:36:55.000,340,11064052,13365,0,1733427414,12960.755031269997,73.70069802000216,53430.27385176 2024-12-05,19:36:56.000,340,11064053,13325,0,1733427415,12960.748294960002,73.75004192999768,53430.30878736001 2024-12-05,19:36:57.000,340,11064087,13045,0,1733427416,12960.781976509992,73.73594366999896,53430.32974872001 2024-12-05,19:36:58.000,340,11064028,13245,0,1733427417,12960.781976509992,73.76414019000367,53430.315774480005 2024-12-05,19:36:59.000,340,11064094,13085,0,1733427418,12960.849339610002,73.77118932000303,53430.27385176 2024-12-05,19:37:00.000,340,11064028,13205,0,1733427419,12960.849339610002,73.79233671000111,53430.3227616 2024-12-05,19:37:01.000,340,11064083,13165,0,1733427420,12960.849339610002,73.76414019000367,53430.25987752001 2024-12-05,19:37:02.000,340,11064092,13365,0,1733427421,12960.822394369992,73.77823845000239,53430.33673584001 2024-12-05,19:37:03.000,340,11064032,13285,0,1733427422,12960.822394369992,73.77823845000239,53430.29481312 2024-12-05,19:37:04.000,340,11064066,13045,0,1733427423,12960.849339610002,73.77118932000303,53430.364684320004 2024-12-05,19:37:05.000,340,11064056,13205,0,1733427424,12960.835866989997,73.72184541000024,53430.30878736001 2024-12-05,19:37:06.000,340,11064079,13285,0,1733427425,12960.808921750002,73.75004192999768,53430.28083888 2024-12-05,19:37:07.000,340,11064085,13165,0,1733427426,12960.808921750002,73.71479628000088,53430.3227616 2024-12-05,19:37:08.000,340,11064081,13085,0,1733427427,12960.802185439992,73.7288945399996,53430.34372296 2024-12-05,19:37:09.000,340,11064086,12965,0,1733427428,12960.788712820002,73.70069802000216,53430.33673584001 2024-12-05,19:37:10.000,340,11064095,13085,0,1733427429,12960.761767579992,73.6936488900028,53430.34372296 2024-12-05,19:37:11.000,340,11064026,13245,0,1733427430,12960.768503890002,73.63725585000066,53430.35071008 2024-12-05,19:37:12.000,340,11064092,13085,0,1733427431,12960.761767579992,73.65840323999873,53430.37167144 2024-12-05,19:37:13.000,340,11064004,13365,0,1733427432,12960.755031269997,73.64430498000002,53430.33673584001 2024-12-05,19:37:14.000,340,11064055,13445,0,1733427433,12960.775240199997,73.60905933000322,53430.35071008 2024-12-05,19:37:15.000,340,11064063,12925,0,1733427434,12960.761767579992,73.63725585000066,53430.30180024 2024-12-05,19:37:16.000,340,11064024,13285,0,1733427435,12960.775240199997,73.5949610700045,53430.364684320004 2024-12-05,19:37:17.000,340,11064053,13445,0,1733427436,12960.802185439992,73.63725585000066,53430.3227616 2024-12-05,19:37:18.000,340,11064039,13125,0,1733427437,12960.808921750002,73.62315759000194,53430.37167144 2024-12-05,19:37:19.000,340,11064048,13085,0,1733427438,12960.822394369992,73.6302067200013,53430.364684320004 2024-12-05,19:37:20.000,340,11064059,13245,0,1733427439,12960.835866989997,73.63725585000066,53430.385645680006 2024-12-05,19:37:21.000,340,11064080,13205,0,1733427440,12960.849339610002,73.6302067200013,53430.37167144 2024-12-05,19:37:22.000,340,11064073,13485,0,1733427441,12960.849339610002,73.65840323999873,53430.385645680006 2024-12-05,19:37:23.000,340,11064003,13285,0,1733427442,12960.883021159992,73.65135410999937,53430.37167144 2024-12-05,19:37:24.000,340,11064018,13285,0,1733427443,12960.876284849997,73.64430498000002,53430.34372296 2024-12-05,19:37:25.000,340,11064094,13285,0,1733427444,12960.903230089993,73.70069802000216,53430.40660704001 2024-12-05,19:37:26.000,340,11064058,13245,0,1733427445,12960.916702709997,73.70069802000216,53430.39961992 2024-12-05,19:37:27.000,340,11064005,13285,0,1733427446,12960.896493779997,73.67955063000409,53430.41359416 2024-12-05,19:37:28.000,340,11064056,13045,0,1733427447,12960.963856879993,73.6936488900028,53430.44852976 2024-12-05,19:37:29.000,340,11064071,13285,0,1733427448,12960.930175330002,73.6936488900028,53430.364684320004 2024-12-05,19:37:30.000,340,11064066,13445,0,1733427449,12960.923439019993,73.66545236999809,53430.35769720001 2024-12-05,19:37:31.000,340,11064061,13325,0,1733427450,12960.923439019993,73.6936488900028,53430.364684320004 2024-12-05,19:37:32.000,340,11064102,13485,0,1733427451,12960.930175330002,73.73594366999896,53430.40660704001 2024-12-05,19:37:33.000,340,11064034,13005,0,1733427452,12960.943647949993,73.71479628000088,53430.39961992 2024-12-05,19:37:34.000,340,11064073,13085,0,1733427453,12960.903230089993,73.7288945399996,53430.42058128 2024-12-05,19:37:35.000,340,11064062,13365,0,1733427454,12960.889757470002,73.75004192999768,53430.3926328 2024-12-05,19:37:36.000,340,11064040,13205,0,1733427455,12960.856075919997,73.7288945399996,53430.41359416 2024-12-05,19:37:37.000,340,11064079,13405,0,1733427456,12960.862812229992,73.80643496999983,53430.40660704001 2024-12-05,19:37:38.000,340,11064068,13245,0,1733427457,12960.862812229992,73.78528758000175,53430.37865856001 2024-12-05,19:37:39.000,340,11064019,13165,0,1733427458,12960.889757470002,73.79233671000111,53430.42756840001 2024-12-05,19:37:40.000,340,11064104,13245,0,1733427459,12960.889757470002,73.81348409999919,53430.44154264 2024-12-05,19:37:41.000,340,11064077,13605,0,1733427460,12960.903230089993,73.85577888000262,53430.41359416 2024-12-05,19:37:42.000,340,11064100,13245,0,1733427461,12960.896493779997,73.84872975000326,53430.41359416 2024-12-05,19:37:43.000,340,11064086,13285,0,1733427462,12960.889757470002,73.84872975000326,53430.39961992 2024-12-05,19:37:44.000,340,11064070,13325,0,1733427463,12960.916702709997,73.84872975000326,53430.45551688001 2024-12-05,19:37:45.000,340,11064076,13325,0,1733427464,12960.957120569998,73.86987714000134,53430.42058128 2024-12-05,19:37:46.000,340,11064106,13525,0,1733427465,12960.963856879993,73.86987714000134,53430.39961992 2024-12-05,19:37:47.000,340,11064054,13125,0,1733427466,12960.990802120003,73.85577888000262,53430.434555520005 2024-12-05,19:37:48.000,340,11064054,13165,0,1733427467,12960.997538429998,73.89102452999941,53430.42756840001 2024-12-05,19:37:49.000,340,11064075,13445,0,1733427468,12960.977329499998,73.91217192000477,53430.42756840001 2024-12-05,19:37:50.000,340,11064082,13005,0,1733427469,12960.970593190003,73.89807365999877,53430.39961992 2024-12-05,19:37:51.000,340,11064043,13325,0,1733427470,12961.017747359998,73.8769262700007,53430.37865856001 2024-12-05,19:37:52.000,340,11064033,13085,0,1733427471,12961.004274739993,73.91217192000477,53430.41359416 2024-12-05,19:37:53.000,340,11064049,13085,0,1733427472,12961.017747359998,73.91922105000413,53430.44154264 2024-12-05,19:37:54.000,340,11064060,13245,0,1733427473,12961.044692599993,73.89807365999877,53430.44852976 2024-12-05,19:37:55.000,340,11064076,13165,0,1733427474,12961.024483669993,73.92627018000348,53430.42058128 2024-12-05,19:37:56.000,340,11064053,13525,0,1733427475,12961.071637839988,73.91922105000413,53430.44154264 2024-12-05,19:37:57.000,340,11064060,13005,0,1733427476,12961.071637839988,73.91217192000477,53430.42756840001 2024-12-05,19:37:58.000,340,11064067,13325,0,1733427477,12961.064901529993,73.91217192000477,53430.434555520005 2024-12-05,19:37:59.000,340,11064090,13085,0,1733427478,12961.085110459993,73.89807365999877,53430.42756840001 2024-12-05,19:38:00.000,340,11064080,13205,0,1733427479,12961.091846769988,73.94741757000156,53430.49045248 2024-12-05,19:38:01.000,340,11064079,13085,0,1733427480,12961.058165219998,73.91217192000477,53430.46949112 2024-12-05,19:38:02.000,340,11064061,13285,0,1733427481,12961.085110459993,73.93331931000284,53430.42058128 2024-12-05,19:38:03.000,340,11064061,13005,0,1733427482,12961.098583079998,73.93331931000284,53430.434555520005 2024-12-05,19:38:04.000,340,11064058,13125,0,1733427483,12961.112055699989,73.9403684400022,53430.49045248 2024-12-05,19:38:05.000,340,11064072,13325,0,1733427484,12961.091846769988,73.96151583000028,53430.49045248 2024-12-05,19:38:06.000,340,11064088,13125,0,1733427485,12961.078374149998,73.95446670000092,53430.45551688001 2024-12-05,19:38:07.000,340,11064053,13245,0,1733427486,12961.064901529993,73.96151583000028,53430.51141384 2024-12-05,19:38:08.000,340,11064043,13605,0,1733427487,12961.105319389993,73.98971234999772,53430.52538808001 2024-12-05,19:38:09.000,340,11064090,13245,0,1733427488,12961.091846769988,73.98266321999836,53430.51840096 2024-12-05,19:38:10.000,340,11064025,13245,0,1733427489,12961.112055699989,74.00381061000371,53430.462504 2024-12-05,19:38:11.000,340,11064105,13285,0,1733427490,12961.064901529993,74.01790887000243,53430.462504 2024-12-05,19:38:12.000,340,11064087,13365,0,1733427491,12961.078374149998,74.01085974000307,53430.47647824001 2024-12-05,19:38:13.000,340,11064065,12925,0,1733427492,12961.105319389993,73.99676148000435,53430.42058128 2024-12-05,19:38:14.000,340,11064105,13085,0,1733427493,12961.091846769988,74.01790887000243,53430.56032368 2024-12-05,19:38:15.000,340,11064056,13125,0,1733427494,12961.091846769988,74.00381061000371,53430.54634944001 2024-12-05,19:38:16.000,340,11064065,13525,0,1733427495,12961.105319389993,73.975614089999,53430.57429792001 2024-12-05,19:38:17.000,340,11064082,13365,0,1733427496,12961.091846769988,73.9403684400022,53430.61622064 2024-12-05,19:38:18.000,340,11064022,13245,0,1733427497,12961.091846769988,73.89102452999941,53430.553336560006 2024-12-05,19:38:19.000,340,11064035,13245,0,1733427498,12961.064901529993,73.89807365999877,53430.57429792001 2024-12-05,19:38:20.000,340,11064049,13565,0,1733427499,12961.058165219998,73.91922105000413,53430.54634944001 2024-12-05,19:38:21.000,340,11064057,13325,0,1733427500,12961.058165219998,73.91217192000477,53430.54634944001 2024-12-05,19:38:22.000,340,11064013,13245,0,1733427501,12961.037956289998,73.8769262700007,53430.51840096 2024-12-05,19:38:23.000,340,11064080,13405,0,1733427502,12960.984065809993,73.85577888000262,53430.462504 2024-12-05,19:38:24.000,340,11064079,13245,0,1733427503,12960.957120569998,73.8275823599979,53430.5673108 2024-12-05,19:38:25.000,340,11064040,13045,0,1733427504,12960.930175330002,73.82053322999855,53430.58827216 2024-12-05,19:38:26.000,340,11064084,12925,0,1733427505,12960.977329499998,73.81348409999919,53430.553336560006 2024-12-05,19:38:27.000,340,11064056,13285,0,1733427506,12960.936911639998,73.76414019000367,53430.53936232 2024-12-05,19:38:28.000,340,11064064,13285,0,1733427507,12960.889757470002,73.79233671000111,53430.59525928001 2024-12-05,19:38:29.000,340,11064102,13325,0,1733427508,12960.903230089993,73.79938584000047,53430.5673108 2024-12-05,19:38:30.000,340,11063999,13125,0,1733427509,12960.896493779997,73.77823845000239,53430.59525928001 2024-12-05,19:38:31.000,340,11064071,13045,0,1733427510,12960.876284849997,73.78528758000175,53430.50442672001 2024-12-05,19:38:32.000,340,11064069,13165,0,1733427511,12960.869548540002,73.78528758000175,53430.532375200004 2024-12-05,19:38:33.000,340,11064039,13165,0,1733427512,12960.889757470002,73.80643496999983,53430.49743960001 2024-12-05,19:38:34.000,340,11064018,13085,0,1733427513,12960.916702709997,73.78528758000175,53430.50442672001 2024-12-05,19:38:35.000,340,11064106,13125,0,1733427514,12960.943647949993,73.82053322999855,53430.51840096 2024-12-05,19:38:36.000,340,11064035,13005,0,1733427515,12960.984065809993,73.83463149000454,53430.532375200004 2024-12-05,19:38:37.000,340,11064042,13085,0,1733427516,12960.984065809993,73.8416806200039,53430.53936232 2024-12-05,19:38:38.000,340,11064074,13205,0,1733427517,12961.017747359998,73.83463149000454,53430.5673108 2024-12-05,19:38:39.000,340,11064086,13205,0,1733427518,12961.085110459993,73.8275823599979,53430.553336560006 2024-12-05,19:38:40.000,340,11064041,13685,0,1733427519,12961.091846769988,73.81348409999919,53430.54634944001 2024-12-05,19:38:41.000,340,11064058,13285,0,1733427520,12961.118792009998,73.83463149000454,53430.58128504 2024-12-05,19:38:42.000,340,11064084,13125,0,1733427521,12961.132264629989,73.82053322999855,53430.56032368 2024-12-05,19:38:43.000,340,11064039,13285,0,1733427522,12961.118792009998,73.82053322999855,53430.5673108 2024-12-05,19:38:44.000,340,11064051,13205,0,1733427523,12961.132264629989,73.83463149000454,53430.5673108 2024-12-05,19:38:45.000,340,11064014,13285,0,1733427524,12961.132264629989,73.82053322999855,53430.553336560006 2024-12-05,19:38:46.000,340,11064048,13165,0,1733427525,12961.118792009998,73.79233671000111,53430.57429792001 2024-12-05,19:38:47.000,340,11064083,13205,0,1733427526,12961.078374149998,73.79938584000047,53430.51840096 2024-12-05,19:38:48.000,340,11064023,13405,0,1733427527,12961.112055699989,73.75709106000431,53430.602246400005 2024-12-05,19:38:49.000,340,11064058,13045,0,1733427528,12961.091846769988,73.75709106000431,53430.52538808001 2024-12-05,19:38:50.000,340,11064013,13365,0,1733427529,12961.064901529993,73.7288945399996,53430.58827216 2024-12-05,19:38:51.000,340,11064045,13205,0,1733427530,12961.064901529993,73.67250150000473,53430.59525928001 2024-12-05,19:38:52.000,340,11064051,13365,0,1733427531,12961.031219979988,73.67250150000473,53430.553336560006 2024-12-05,19:38:53.000,340,11064066,13365,0,1733427532,12961.004274739993,73.67250150000473,53430.54634944001 2024-12-05,19:38:54.000,340,11064022,12885,0,1733427533,12961.017747359998,73.7288945399996,53430.50442672001 2024-12-05,19:38:55.000,340,11064079,13245,0,1733427534,12961.011011049988,73.71479628000088,53430.553336560006 2024-12-05,19:38:56.000,340,11064100,13285,0,1733427535,12960.957120569998,73.70069802000216,53430.56032368 2024-12-05,19:38:57.000,340,11064083,13325,0,1733427536,12960.990802120003,73.66545236999809,53430.532375200004 2024-12-05,19:38:58.000,340,11064068,13165,0,1733427537,12961.011011049988,73.70069802000216,53430.59525928001 2024-12-05,19:38:59.000,340,11064051,13165,0,1733427538,12961.004274739993,73.6936488900028,53430.58827216 2024-12-05,19:39:00.000,340,11064066,13245,0,1733427539,12961.004274739993,73.6936488900028,53430.56032368 2024-12-05,19:39:01.000,340,11064054,13045,0,1733427540,12961.017747359998,73.71479628000088,53430.59525928001 2024-12-05,19:39:02.000,340,11064083,13085,0,1733427541,12961.024483669993,73.72184541000024,53430.5673108 2024-12-05,19:39:03.000,340,11064061,13285,0,1733427542,12961.017747359998,73.72184541000024,53430.58128504 2024-12-05,19:39:04.000,340,11064057,13405,0,1733427543,12961.024483669993,73.7288945399996,53430.5673108 2024-12-05,19:39:05.000,340,11064055,13285,0,1733427544,12961.011011049988,73.72184541000024,53430.58827216 2024-12-05,19:39:06.000,340,11064093,13285,0,1733427545,12961.024483669993,73.71479628000088,53430.61622064 2024-12-05,19:39:07.000,340,11064062,13245,0,1733427546,12960.990802120003,73.67250150000473,53430.56032368 2024-12-05,19:39:08.000,340,11064075,13165,0,1733427547,12960.984065809993,73.71479628000088,53430.602246400005 2024-12-05,19:39:09.000,340,11064011,13085,0,1733427548,12960.970593190003,73.70069802000216,53430.58128504 2024-12-05,19:39:10.000,340,11064089,13285,0,1733427549,12960.997538429998,73.65135410999937,53430.57429792001 2024-12-05,19:39:11.000,340,11064056,13365,0,1733427550,12960.977329499998,73.66545236999809,53430.56032368 2024-12-05,19:39:12.000,340,11064073,13765,0,1733427551,12960.963856879993,73.70069802000216,53430.57429792001 2024-12-05,19:39:13.000,340,11064077,13085,0,1733427552,12960.963856879993,73.68659976000345,53430.56032368 2024-12-05,19:39:14.000,340,11064049,13445,0,1733427553,12960.963856879993,73.67955063000409,53430.54634944001 2024-12-05,19:39:15.000,340,11064042,13485,0,1733427554,12960.950384260002,73.70069802000216,53430.532375200004 2024-12-05,19:39:16.000,340,11064089,13045,0,1733427555,12960.963856879993,73.6936488900028,53430.54634944001 2024-12-05,19:39:17.000,340,11064093,13125,0,1733427556,12960.909966400002,73.67250150000473,53430.56032368 2024-12-05,19:39:18.000,340,11064062,13205,0,1733427557,12960.903230089993,73.67250150000473,53430.57429792001 2024-12-05,19:39:19.000,340,11064060,13085,0,1733427558,12960.876284849997,73.72184541000024,53430.49045248 2024-12-05,19:39:20.000,340,11064050,13125,0,1733427559,12960.889757470002,73.73594366999896,53430.54634944001 2024-12-05,19:39:21.000,340,11064159,13325,0,1733427560,12960.909966400002,73.75709106000431,53430.553336560006 2024-12-05,19:39:22.000,340,11064051,12965,0,1733427561,12960.896493779997,73.71479628000088,53430.59525928001 2024-12-05,19:39:23.000,340,11064067,13325,0,1733427562,12960.896493779997,73.7288945399996,53430.53936232 2024-12-05,19:39:24.000,340,11064062,13285,0,1733427563,12960.923439019993,73.7288945399996,53430.54634944001 2024-12-05,19:39:25.000,340,11064084,13405,0,1733427564,12960.930175330002,73.77118932000303,53430.52538808001 2024-12-05,19:39:26.000,340,11064077,13285,0,1733427565,12960.936911639998,73.74299279999832,53430.553336560006 2024-12-05,19:39:27.000,340,11064054,13045,0,1733427566,12960.950384260002,73.75004192999768,53430.46949112 2024-12-05,19:39:28.000,340,11064061,13205,0,1733427567,12960.963856879993,73.77823845000239,53430.51840096 2024-12-05,19:39:29.000,340,11064081,13285,0,1733427568,12960.990802120003,73.75004192999768,53430.5673108 2024-12-05,19:39:30.000,340,11064093,13445,0,1733427569,12960.970593190003,73.7288945399996,53430.45551688001 2024-12-05,19:39:31.000,340,11064019,13445,0,1733427570,12960.950384260002,73.70069802000216,53430.51840096 2024-12-05,19:39:32.000,340,11064068,13645,0,1733427571,12960.957120569998,73.70069802000216,53430.51840096 2024-12-05,19:39:33.000,340,11064062,13085,0,1733427572,12960.950384260002,73.68659976000345,53430.50442672001 2024-12-05,19:39:34.000,340,11064061,13325,0,1733427573,12960.963856879993,73.67250150000473,53430.54634944001 2024-12-05,19:39:35.000,340,11064024,13165,0,1733427574,12960.943647949993,73.61610846000258,53430.49743960001 2024-12-05,19:39:36.000,340,11064041,13365,0,1733427575,12960.936911639998,73.6302067200013,53430.54634944001 2024-12-05,19:39:37.000,340,11064094,13445,0,1733427576,12960.916702709997,73.60905933000322,53430.52538808001 2024-12-05,19:39:38.000,340,11064028,13365,0,1733427577,12960.903230089993,73.57381367999915,53430.553336560006 2024-12-05,19:39:39.000,340,11064046,13405,0,1733427578,12960.876284849997,73.58791193999787,53430.532375200004 2024-12-05,19:39:40.000,340,11064097,13165,0,1733427579,12960.849339610002,73.54561716000171,53430.462504 2024-12-05,19:39:41.000,340,11064070,13445,0,1733427580,12960.815658059997,73.54561716000171,53430.49045248 2024-12-05,19:39:42.000,340,11064036,13325,0,1733427581,12960.781976509992,73.51037151000492,53430.49743960001 2024-12-05,19:39:43.000,340,11064056,13245,0,1733427582,12960.808921750002,73.46807673000148,53430.49045248 2024-12-05,19:39:44.000,340,11064044,13365,0,1733427583,12960.775240199997,73.4821749900002,53430.45551688001 2024-12-05,19:39:45.000,340,11064058,13205,0,1733427584,12960.768503890002,73.45397847000277,53430.45551688001 2024-12-05,19:39:46.000,340,11064040,13365,0,1733427585,12960.755031269997,73.40463455999998,53430.47647824001 2024-12-05,19:39:47.000,340,11064096,13085,0,1733427586,12960.781976509992,73.4187328199987,53430.49045248 2024-12-05,19:39:48.000,340,11064092,13245,0,1733427587,12960.761767579992,73.3834871700019,53430.51141384 2024-12-05,19:39:49.000,340,11064022,13365,0,1733427588,12960.741558649992,73.37643804000254,53430.44852976 2024-12-05,19:39:50.000,340,11064079,13365,0,1733427589,12960.734822339997,73.34824151999783,53430.483465360005 2024-12-05,19:39:51.000,340,11064079,13125,0,1733427590,12960.734822339997,73.32709412999975,53430.46949112 2024-12-05,19:39:52.000,340,11064042,13245,0,1733427591,12960.707877100001,73.32004500000039,53430.42058128 2024-12-05,19:39:53.000,340,11064059,12965,0,1733427592,12960.728086030002,73.30594674000167,53430.44852976 2024-12-05,19:39:54.000,340,11064022,12925,0,1733427593,12960.647250310001,73.32004500000039,53430.39961992 2024-12-05,19:39:55.000,340,11064068,13565,0,1733427594,12960.653986619996,73.29184848000295,53430.434555520005 2024-12-05,19:39:56.000,340,11064080,13285,0,1733427595,12960.653986619996,73.27070109000488,53430.39961992 2024-12-05,19:39:57.000,340,11064031,12965,0,1733427596,12960.640513999992,73.35529065000446,53430.46949112 2024-12-05,19:39:58.000,340,11064110,13165,0,1733427597,12960.613568759996,73.36938891000318,53430.41359416 2024-12-05,19:39:59.000,340,11064089,12925,0,1733427598,12960.593359829996,73.35529065000446,53430.364684320004 2024-12-05,19:40:00.000,340,11064074,13525,0,1733427599,12960.566414590001,73.36938891000318,53430.39961992 2024-12-05,19:40:01.000,340,11064069,12925,0,1733427600,12960.552941969996,73.35529065000446,53430.39961992 2024-12-05,19:40:02.000,340,11064059,13405,0,1733427601,12960.566414590001,73.36233978000382,53430.35769720001 2024-12-05,19:40:03.000,340,11064095,13165,0,1733427602,12960.54620566,73.36233978000382,53430.385645680006 2024-12-05,19:40:04.000,340,11064075,13165,0,1733427603,12960.573150899996,73.34119238999847,53430.42756840001 2024-12-05,19:40:15.000,340,11064058,12765,0,1733427614,12960.44516101,73.12266936000378,53430.28782600001 2024-12-05,19:40:16.000,340,11064093,13085,0,1733427615,12960.411479459995,73.073325450001,53430.30180024 2024-12-05,19:40:17.000,340,11064065,13285,0,1733427616,12960.371061599995,73.0239815399982,53430.34372296 2024-12-05,19:40:18.000,340,11064054,13005,0,1733427617,12960.36432529,73.04512893000356,53430.364684320004 2024-12-05,19:40:19.000,340,11064055,13205,0,1733427618,12960.35758897999,73.03103067000484,53430.28782600001 2024-12-05,19:40:20.000,340,11064116,13405,0,1733427619,12960.34411636,73.073325450001,53430.2528904 2024-12-05,19:40:21.000,340,11064093,13085,0,1733427620,12960.350852669995,73.05922719000228,53430.3227616 2024-12-05,19:40:22.000,340,11064073,12925,0,1733427621,12960.411479459995,73.09447283999907,53430.315774480005 2024-12-05,19:40:23.000,340,11064066,13125,0,1733427622,12960.411479459995,73.08037458000035,53430.25987752001 2024-12-05,19:40:24.000,340,11064141,13125,0,1733427623,12960.431688389996,73.09447283999907,53430.29481312 2024-12-05,19:40:25.000,340,11064079,13165,0,1733427624,12960.472106249996,73.11562023000442,53430.217954800006 2024-12-05,19:40:26.000,340,11064119,13085,0,1733427625,12960.45863362999,73.15086588000122,53430.24590328 2024-12-05,19:40:27.000,340,11064108,13365,0,1733427626,12960.52599673,73.17906239999866,53430.22494192 2024-12-05,19:40:28.000,340,11064087,13285,0,1733427627,12960.532733039996,73.18611152999802,53430.2528904 2024-12-05,19:40:29.000,340,11064063,13245,0,1733427628,12960.54620566,73.19316066000465,53430.2528904 2024-12-05,19:40:30.000,340,11064001,13005,0,1733427629,12960.566414590001,73.22135718000209,53430.28083888 2024-12-05,19:40:31.000,340,11064103,13285,0,1733427630,12960.566414590001,73.20725892000337,53430.27385176 2024-12-05,19:40:32.000,340,11064101,13285,0,1733427631,12960.54620566,73.24250457000016,53430.30878736001 2024-12-05,19:40:33.000,340,11064094,13165,0,1733427632,12960.552941969996,73.22840631000145,53430.30180024 2024-12-05,19:40:34.000,340,11064078,13325,0,1733427633,12960.519260419991,73.18611152999802,53430.24590328 2024-12-05,19:40:35.000,340,11064088,12885,0,1733427634,12960.451897319996,73.16496413999994,53430.1830192 2024-12-05,19:40:36.000,340,11064067,13245,0,1733427635,12960.431688389996,73.12971849000314,53430.25987752001 2024-12-05,19:40:37.000,340,11064075,13285,0,1733427636,12960.41821576999,73.11562023000442,53430.25987752001 2024-12-05,19:40:38.000,340,11064084,12845,0,1733427637,12960.39800683999,73.04512893000356,53430.21096768001 2024-12-05,19:40:39.000,340,11064068,13125,0,1733427638,12960.34411636,73.05217806000292,53430.21096768001 2024-12-05,19:40:40.000,340,11064059,13125,0,1733427639,12960.33738004999,73.0380798000042,53430.23192904 2024-12-05,19:40:41.000,340,11064080,13165,0,1733427640,12960.32390743,73.0380798000042,53430.17603208 2024-12-05,19:40:42.000,340,11064066,13085,0,1733427641,12960.310434809995,73.0239815399982,53430.217954800006 2024-12-05,19:40:43.000,340,11064028,13205,0,1733427642,12960.371061599995,73.03103067000484,53430.21096768001 2024-12-05,19:40:44.000,340,11064084,13245,0,1733427643,12960.35758897999,73.0239815399982,53430.196993440004 2024-12-05,19:40:45.000,340,11064048,12885,0,1733427644,12960.350852669995,73.03103067000484,53430.16904496001 2024-12-05,19:40:46.000,340,11064063,13525,0,1733427645,12960.37779790999,73.0380798000042,53430.20398056 2024-12-05,19:40:47.000,340,11064098,13365,0,1733427646,12960.41821576999,73.06627632000163,53430.21096768001 2024-12-05,19:40:48.000,340,11064040,13245,0,1733427647,12960.44516101,73.05217806000292,53430.27385176 2024-12-05,19:40:49.000,340,11064068,13125,0,1733427648,12960.45863362999,73.0239815399982,53430.20398056 2024-12-05,19:40:50.000,340,11064014,13045,0,1733427649,12960.43842469999,73.05217806000292,53430.23891616001 2024-12-05,19:40:51.000,340,11064096,13285,0,1733427650,12960.43842469999,73.05922719000228,53430.1830192 2024-12-05,19:40:52.000,340,11064062,13205,0,1733427651,12960.44516101,73.04512893000356,53430.22494192 2024-12-05,19:40:53.000,340,11064018,13045,0,1733427652,12960.40474315,73.0239815399982,53430.16205784001 2024-12-05,19:40:54.000,340,11064032,13325,0,1733427653,12960.36432529,73.04512893000356,53430.20398056 2024-12-05,19:40:55.000,340,11064044,13405,0,1733427654,12960.31717111999,73.00283415000013,53430.16205784001 2024-12-05,19:40:56.000,340,11064046,13165,0,1733427655,12960.29696218999,73.01693240999884,53430.1830192 2024-12-05,19:40:57.000,340,11064029,13045,0,1733427656,12960.26328064,72.96053937000397,53430.19000632001 2024-12-05,19:40:58.000,340,11064060,13245,0,1733427657,12960.24307171,72.9252937199999,53430.1830192 2024-12-05,19:40:59.000,340,11064054,13165,0,1733427658,12960.19591753999,72.94644110999798,53430.20398056 2024-12-05,19:41:00.000,340,11064048,13205,0,1733427659,12960.168972299994,72.93234284999926,53430.14109648001 2024-12-05,19:41:01.000,340,11064038,13245,0,1733427660,12960.13529074999,72.87594981000439,53430.12013512001 2024-12-05,19:41:02.000,340,11064051,13445,0,1733427661,12960.101609199999,72.93939197999862,53430.15507072 2024-12-05,19:41:03.000,340,11064064,13005,0,1733427662,12960.03424609999,72.91824459000054,53430.16205784001 2024-12-05,19:41:04.000,340,11064036,13245,0,1733427663,12960.040982409999,72.90414633000182,53430.148083600005 2024-12-05,19:41:05.000,340,11064124,13325,0,1733427664,12959.993828239989,72.93234284999926,53430.16205784001 2024-12-05,19:41:06.000,340,11064039,13405,0,1733427665,12960.000564549999,72.90414633000182,53430.1830192 2024-12-05,19:41:07.000,340,11064046,13325,0,1733427666,12960.027509789994,72.91119546000118,53430.148083600005 2024-12-05,19:41:08.000,340,11064051,13205,0,1733427667,12960.027509789994,72.91119546000118,53430.17603208 2024-12-05,19:41:09.000,340,11064061,13285,0,1733427668,12960.03424609999,72.84775328999967,53430.12712224 2024-12-05,19:41:10.000,340,11064029,13205,0,1733427669,12960.03424609999,72.81250764000288,53430.10616088 2024-12-05,19:41:11.000,340,11064107,13085,0,1733427670,12960.027509789994,72.81250764000288,53430.10616088 2024-12-05,19:41:12.000,340,11064063,12965,0,1733427671,12960.014037169989,72.78431111999816,53430.13410936 2024-12-05,19:41:13.000,340,11064002,13045,0,1733427672,12959.973619309989,72.76316373000009,53430.08519952 2024-12-05,19:41:14.000,340,11064081,13005,0,1733427673,12960.014037169989,72.72086895000393,53430.099173760005 2024-12-05,19:41:15.000,340,11064051,13165,0,1733427674,12959.993828239989,72.70677068999794,53430.148083600005 2024-12-05,19:41:16.000,340,11064076,13245,0,1733427675,12959.973619309989,72.69267242999922,53430.113148 2024-12-05,19:41:17.000,340,11064067,13245,0,1733427676,12959.953410379989,72.72086895000393,53430.12013512001 2024-12-05,19:41:18.000,340,11064023,13005,0,1733427677,12959.946674069994,72.72086895000393,53430.113148 2024-12-05,19:41:19.000,340,11064064,13205,0,1733427678,12959.939937759998,72.66447591000178,53430.13410936 2024-12-05,19:41:20.000,340,11064044,13085,0,1733427679,12959.912992519989,72.67152504000114,53430.12712224 2024-12-05,19:41:21.000,340,11064019,13165,0,1733427680,12959.946674069994,72.69267242999922,53430.113148 2024-12-05,19:41:22.000,340,11064092,13245,0,1733427681,12959.926465139994,72.65037765000307,53430.09218664001 2024-12-05,19:41:23.000,340,11064089,13085,0,1733427682,12959.933201449989,72.66447591000178,53430.050263920006 2024-12-05,19:41:24.000,340,11064045,13405,0,1733427683,12959.966882999994,72.6433285200037,53430.050263920006 2024-12-05,19:41:25.000,340,11064084,13085,0,1733427684,12959.946674069994,72.58693548000156,53430.113148 2024-12-05,19:41:26.000,340,11064052,13485,0,1733427685,12959.966882999994,72.62923025999771,53430.099173760005 2024-12-05,19:41:27.000,340,11064024,13445,0,1733427686,12960.000564549999,72.58693548000156,53430.06423816 2024-12-05,19:41:28.000,340,11064118,12965,0,1733427687,12960.03424609999,72.58693548000156,53430.09218664001 2024-12-05,19:41:29.000,340,11064103,13125,0,1733427688,12960.05445502999,72.57283722000284,53430.03628968 2024-12-05,19:41:30.000,340,11064042,13325,0,1733427689,12960.07466395999,72.53759156999877,53430.07122528001 2024-12-05,19:41:31.000,340,11064087,12925,0,1733427690,12960.088136579994,72.47414940000453,53430.03628968 2024-12-05,19:41:32.000,340,11064059,13085,0,1733427691,12960.11508181999,72.47414940000453,53430.029302560004 2024-12-05,19:41:33.000,340,11064050,13125,0,1733427692,12960.067927649994,72.45300200999918,53430.050263920006 2024-12-05,19:41:34.000,340,11064051,13325,0,1733427693,12960.088136579994,72.43890375000046,53430.04327680001 2024-12-05,19:41:35.000,340,11064031,13245,0,1733427694,12960.088136579994,72.46005113999854,53430.0083412 2024-12-05,19:41:36.000,340,11064103,13285,0,1733427695,12960.101609199999,72.46005113999854,53430.02231544001 2024-12-05,19:41:37.000,340,11064080,13325,0,1733427696,12960.101609199999,72.46005113999854,53430.0083412 2024-12-05,19:41:38.000,340,11064049,13365,0,1733427697,12960.12181813,72.48824766000325,53430.01532832 2024-12-05,19:41:39.000,340,11064046,13205,0,1733427698,12960.101609199999,72.45300200999918,53429.99436696001 2024-12-05,19:41:40.000,340,11064104,13205,0,1733427699,12960.108345509994,72.46005113999854,53430.06423816 2024-12-05,19:41:41.000,340,11064057,13325,0,1733427700,12960.088136579994,72.48824766000325,53430.029302560004 2024-12-05,19:41:42.000,340,11064062,13405,0,1733427701,12960.09487288999,72.50939505000133,53430.03628968 2024-12-05,19:41:43.000,340,11064088,13365,0,1733427702,12960.07466395999,72.48824766000325,53430.03628968 2024-12-05,19:41:44.000,340,11064036,13245,0,1733427703,12960.007300859994,72.49529679000261,53430.02231544001 2024-12-05,19:41:45.000,340,11064033,13325,0,1733427704,12960.000564549999,72.53759156999877,53430.02231544001 2024-12-05,19:41:46.000,340,11064100,13125,0,1733427705,12960.007300859994,72.52349331000005,53430.05725104 2024-12-05,19:41:47.000,340,11064058,13285,0,1733427706,12959.946674069994,72.4811985300039,53430.05725104 2024-12-05,19:41:48.000,340,11064060,13365,0,1733427707,12959.946674069994,72.48824766000325,53430.050263920006 2024-12-05,19:41:49.000,340,11064049,13045,0,1733427708,12959.987091929994,72.47414940000453,53430.07122528001 2024-12-05,19:41:50.000,340,11064083,13125,0,1733427709,12959.973619309989,72.43890375000046,53429.98737984 2024-12-05,19:41:51.000,340,11064006,13445,0,1733427710,12959.966882999994,72.43890375000046,53430.0083412 2024-12-05,19:41:52.000,340,11064040,13245,0,1733427711,12960.014037169989,72.42480549000175,53430.02231544001 2024-12-05,19:41:53.000,340,11064014,13205,0,1733427712,12960.047718719994,72.38251070999831,53429.99436696001 2024-12-05,19:41:54.000,340,11064050,13285,0,1733427713,12960.067927649994,72.41070723000303,53429.980392720005 2024-12-05,19:41:55.000,340,11064069,13325,0,1733427714,12960.081400269999,72.38955983999767,53429.980392720005 2024-12-05,19:41:56.000,340,11064113,13285,0,1733427715,12960.12181813,72.36136332000024,53430.01532832 2024-12-05,19:41:57.000,340,11064075,13205,0,1733427716,12960.168972299994,72.3331668000028,53430.0083412 2024-12-05,19:41:58.000,340,11064082,13445,0,1733427717,12960.18244492,72.35431419000088,53430.02231544001 2024-12-05,19:41:59.000,340,11064070,13205,0,1733427718,12960.249808019995,72.3684124499996,53429.96641848 2024-12-05,19:42:00.000,340,11064107,13485,0,1733427719,12960.249808019995,72.3684124499996,53430.02231544001 2024-12-05,19:42:01.000,340,11064072,13285,0,1733427720,12960.29696218999,72.34021593000216,53430.04327680001 2024-12-05,19:42:02.000,340,11064057,13245,0,1733427721,12960.310434809995,72.38955983999767,53430.05725104 2024-12-05,19:42:03.000,340,11064007,13405,0,1733427722,12960.310434809995,72.37546157999896,53430.06423816 2024-12-05,19:42:04.000,340,11064100,13085,0,1733427723,12960.290225879995,72.45300200999918,53430.0083412 2024-12-05,19:42:05.000,340,11064066,13445,0,1733427724,12960.25654432999,72.48824766000325,53430.01532832 2024-12-05,19:42:06.000,340,11064090,13085,0,1733427725,12960.25654432999,72.49529679000261,53430.050263920006 2024-12-05,19:42:07.000,340,11064074,13325,0,1733427726,12960.290225879995,72.52349331000005,53430.029302560004 2024-12-05,19:42:08.000,340,11064036,13245,0,1733427727,12960.270016949995,72.53759156999877,53430.03628968 2024-12-05,19:42:09.000,340,11064070,13645,0,1733427728,12960.27675325999,72.57283722000284,53430.08519952 2024-12-05,19:42:10.000,340,11064061,13125,0,1733427729,12960.24307171,72.55873896000412,53430.04327680001 2024-12-05,19:42:11.000,340,11064048,13165,0,1733427730,12960.270016949995,72.55168983000476,53430.08519952 2024-12-05,19:42:12.000,340,11064080,13245,0,1733427731,12960.290225879995,72.55873896000412,53429.99436696001 2024-12-05,19:42:13.000,340,11064069,13285,0,1733427732,12960.270016949995,72.56578809000348,53429.96641848 2024-12-05,19:42:14.000,340,11064028,13405,0,1733427733,12960.28348957,72.55168983000476,53429.99436696001 2024-12-05,19:42:15.000,340,11064064,13005,0,1733427734,12960.3036985,72.49529679000261,53429.99436696001 2024-12-05,19:42:16.000,340,11064099,13285,0,1733427735,12960.310434809995,72.51644418000069,53430.02231544001 2024-12-05,19:42:17.000,340,11064078,13165,0,1733427736,12960.310434809995,72.49529679000261,53430.0083412 2024-12-05,19:42:18.000,340,11064084,13325,0,1733427737,12960.350852669995,72.43890375000046,53430.029302560004 2024-12-05,19:42:19.000,340,11064012,13445,0,1733427738,12960.36432529,72.46005113999854,53429.99436696001 2024-12-05,19:42:20.000,340,11064063,13445,0,1733427739,12960.37779790999,72.42480549000175,53430.04327680001 2024-12-05,19:42:21.000,340,11064003,13205,0,1733427740,12960.38453422,72.40365810000367,53430.01532832 2024-12-05,19:42:22.000,340,11064079,13245,0,1733427741,12960.371061599995,72.38955983999767,53430.03628968 2024-12-05,19:42:23.000,340,11064064,13485,0,1733427742,12960.44516101,72.39660897000431,53430.0782124 2024-12-05,19:42:24.000,340,11064065,13325,0,1733427743,12960.45863362999,72.37546157999896,53430.00135408001 2024-12-05,19:42:25.000,340,11064080,13245,0,1733427744,12960.48557887,72.42480549000175,53429.99436696001 2024-12-05,19:42:26.000,340,11064068,13605,0,1733427745,12960.472106249996,72.41775636000239,53430.0083412 2024-12-05,19:42:27.000,340,11064067,13245,0,1733427746,12960.45863362999,72.42480549000175,53430.03628968 2024-12-05,19:42:28.000,340,11064079,13245,0,1733427747,12960.492315179996,72.47414940000453,53429.97340560001 2024-12-05,19:42:29.000,340,11064065,13285,0,1733427748,12960.451897319996,72.50234592000197,53429.95943136 2024-12-05,19:42:30.000,340,11064061,13245,0,1733427749,12960.472106249996,72.53054243999941,53429.980392720005 2024-12-05,19:42:31.000,340,11064031,13125,0,1733427750,12960.492315179996,72.50234592000197,53429.980392720005 2024-12-05,19:42:32.000,340,11064055,13165,0,1733427751,12960.512524109996,72.50234592000197,53429.95943136 2024-12-05,19:42:33.000,340,11064030,13205,0,1733427752,12960.499051489991,72.53054243999941,53429.95244424001 2024-12-05,19:42:34.000,340,11064055,13085,0,1733427753,12960.512524109996,72.50234592000197,53430.0083412 2024-12-05,19:42:35.000,340,11064059,13405,0,1733427754,12960.5057878,72.49529679000261,53429.96641848 2024-12-05,19:42:36.000,340,11064027,13085,0,1733427755,12960.52599673,72.4811985300039,53430.07122528001 2024-12-05,19:42:37.000,340,11064023,13605,0,1733427756,12960.492315179996,72.44595287999982,53430.01532832 2024-12-05,19:42:38.000,340,11064052,13445,0,1733427757,12960.472106249996,72.48824766000325,53430.01532832 2024-12-05,19:42:39.000,340,11064067,13405,0,1733427758,12960.48557887,72.43890375000046,53430.05725104 2024-12-05,19:42:40.000,340,11064065,13045,0,1733427759,12960.5057878,72.40365810000367,53430.050263920006 2024-12-05,19:42:41.000,340,11064041,13245,0,1733427760,12960.47884255999,72.41070723000303,53430.03628968 2024-12-05,19:42:42.000,340,11064089,13285,0,1733427761,12960.46536994,72.39660897000431,53430.050263920006 2024-12-05,19:42:43.000,340,11063981,13285,0,1733427762,12960.44516101,72.40365810000367,53430.04327680001 2024-12-05,19:42:44.000,340,11064129,13445,0,1733427763,12960.45863362999,72.38955983999767,53430.03628968 2024-12-05,19:42:45.000,340,11064083,13285,0,1733427764,12960.46536994,72.39660897000431,53430.02231544001 2024-12-05,19:42:46.000,340,11064088,13285,0,1733427765,12960.492315179996,72.36136332000024,53430.0083412 2024-12-05,19:42:47.000,340,11064137,13245,0,1733427766,12960.472106249996,72.42480549000175,53430.01532832 2024-12-05,19:42:48.000,340,11064025,13285,0,1733427767,12960.519260419991,72.49529679000261,53429.97340560001 2024-12-05,19:42:49.000,340,11064107,13485,0,1733427768,12960.532733039996,72.54464069999813,53430.0083412 2024-12-05,19:42:50.000,340,11064041,13085,0,1733427769,12960.54620566,72.56578809000348,53430.01532832 2024-12-05,19:42:51.000,340,11064050,13605,0,1733427770,12960.579887209991,72.59398461000092,53430.06423816 2024-12-05,19:42:52.000,340,11064043,13605,0,1733427771,12960.600096139991,72.63627939000435,53430.08519952 2024-12-05,19:42:53.000,340,11064090,12925,0,1733427772,12960.579887209991,72.66447591000178,53430.01532832 2024-12-05,19:42:54.000,340,11064052,13565,0,1733427773,12960.552941969996,72.67152504000114,53430.01532832 2024-12-05,19:42:55.000,340,11064049,13685,0,1733427774,12960.593359829996,72.73496721000265,53429.96641848 2024-12-05,19:42:56.000,340,11064116,13445,0,1733427775,12960.613568759996,72.71381982000457,53430.05725104 2024-12-05,19:42:57.000,340,11064078,13245,0,1733427776,12960.593359829996,72.73496721000265,53429.98737984 2024-12-05,19:42:58.000,340,11064051,12965,0,1733427777,12960.573150899996,72.74201634000201,53430.04327680001 2024-12-05,19:42:59.000,340,11064078,13285,0,1733427778,12960.539469349991,72.71381982000457,53429.97340560001 2024-12-05,19:43:00.000,340,11064090,13445,0,1733427779,12960.532733039996,72.70677068999794,53430.0083412 2024-12-05,19:43:01.000,340,11064071,13285,0,1733427780,12960.5057878,72.6785741700005,53429.94545712 2024-12-05,19:43:02.000,340,11064067,13285,0,1733427781,12960.532733039996,72.6433285200037,53429.93847 2024-12-05,19:43:03.000,340,11064069,13365,0,1733427782,12960.519260419991,72.62218112999835,53429.94545712 2024-12-05,19:43:04.000,340,11064062,13245,0,1733427783,12960.499051489991,72.57283722000284,53429.93847 2024-12-05,19:43:05.000,340,11064086,13165,0,1733427784,12960.52599673,72.55168983000476,53429.98737984 2024-12-05,19:43:06.000,340,11064097,13165,0,1733427785,12960.539469349991,72.56578809000348,53429.97340560001 2024-12-05,19:43:07.000,340,11064052,13005,0,1733427786,12960.579887209991,72.52349331000005,53429.95244424001 2024-12-05,19:43:08.000,340,11064081,13365,0,1733427787,12960.600096139991,72.50234592000197,53429.91052152 2024-12-05,19:43:09.000,340,11064165,13565,0,1733427788,12960.640513999992,72.4811985300039,53429.94545712 2024-12-05,19:43:10.000,340,11064095,13245,0,1733427789,12960.707877100001,72.46005113999854,53429.95244424001 2024-12-05,19:43:11.000,340,11064085,13245,0,1733427790,12960.660722929992,72.4671002699979,53429.90353440001 2024-12-05,19:43:12.000,340,11064108,13365,0,1733427791,12960.694404479997,72.46005113999854,53429.96641848 2024-12-05,19:43:13.000,340,11064034,13205,0,1733427792,12960.768503890002,72.4811985300039,53430.00135408001 2024-12-05,19:43:14.000,340,11064091,13285,0,1733427793,12960.761767579992,72.4671002699979,53429.96641848 2024-12-05,19:43:15.000,340,11064073,13445,0,1733427794,12960.795449129997,72.4811985300039,53429.99436696001 2024-12-05,19:43:16.000,340,11064069,13165,0,1733427795,12960.802185439992,72.49529679000261,53429.98737984 2024-12-05,19:43:17.000,340,11064059,13245,0,1733427796,12960.842603299992,72.51644418000069,53429.99436696001 2024-12-05,19:43:18.000,340,11064080,13085,0,1733427797,12960.856075919997,72.56578809000348,53430.00135408001 2024-12-05,19:43:19.000,340,11064105,13325,0,1733427798,12960.849339610002,72.56578809000348,53430.02231544001 2024-12-05,19:43:20.000,340,11064059,13365,0,1733427799,12960.883021159992,72.58693548000156,53429.99436696001 2024-12-05,19:43:21.000,340,11064069,13325,0,1733427800,12960.856075919997,72.59398461000092,53430.01532832 2024-12-05,19:43:22.000,340,11064031,13125,0,1733427801,12960.862812229992,72.60808286999963,53429.98737984 2024-12-05,19:43:23.000,340,11064079,13005,0,1733427802,12960.862812229992,72.57283722000284,53430.02231544001 2024-12-05,19:43:24.000,340,11064028,13165,0,1733427803,12960.815658059997,72.60808286999963,53430.02231544001 2024-12-05,19:43:25.000,340,11064091,13405,0,1733427804,12960.808921750002,72.615131999999,53430.029302560004 2024-12-05,19:43:26.000,340,11064052,13165,0,1733427805,12960.761767579992,72.66447591000178,53430.02231544001 2024-12-05,19:43:27.000,340,11064084,13445,0,1733427806,12960.741558649992,72.62923025999771,53430.03628968 2024-12-05,19:43:28.000,340,11064032,13045,0,1733427807,12960.714613409997,72.60808286999963,53429.99436696001 2024-12-05,19:43:29.000,340,11064103,13085,0,1733427808,12960.701140789992,72.62923025999771,53429.96641848 2024-12-05,19:43:30.000,340,11064033,13165,0,1733427809,12960.680931859992,72.615131999999,53429.980392720005 2024-12-05,19:43:31.000,340,11064062,13125,0,1733427810,12960.633777689996,72.60103374000028,53429.99436696001 2024-12-05,19:43:32.000,340,11064091,13445,0,1733427811,12960.680931859992,72.59398461000092,53430.029302560004 2024-12-05,19:43:33.000,340,11064054,13245,0,1733427812,12960.674195549997,72.59398461000092,53430.0083412 2024-12-05,19:43:34.000,340,11064082,13365,0,1733427813,12960.667459240001,72.55873896000412,53430.050263920006 2024-12-05,19:43:35.000,340,11064048,13205,0,1733427814,12960.701140789992,72.57283722000284,53430.050263920006 2024-12-05,19:43:36.000,340,11064072,13245,0,1733427815,12960.687668170001,72.54464069999813,53430.02231544001 2024-12-05,19:43:37.000,340,11064058,13285,0,1733427816,12960.707877100001,72.54464069999813,53430.01532832 2024-12-05,19:43:38.000,340,11064043,13325,0,1733427817,12960.674195549997,72.55168983000476,53430.00135408001 2024-12-05,19:43:39.000,340,11064034,13165,0,1733427818,12960.701140789992,72.53054243999941,53430.0083412 2024-12-05,19:43:40.000,340,11064044,13405,0,1733427819,12960.721349719992,72.51644418000069,53430.0083412 2024-12-05,19:43:41.000,340,11064035,13205,0,1733427820,12960.707877100001,72.47414940000453,53430.04327680001 2024-12-05,19:43:42.000,340,11064073,13325,0,1733427821,12960.748294960002,72.4811985300039,53429.980392720005 2024-12-05,19:43:43.000,340,11064073,13205,0,1733427822,12960.748294960002,72.4318546200011,53429.96641848 2024-12-05,19:43:44.000,340,11064052,13005,0,1733427823,12960.748294960002,72.41070723000303,53430.04327680001 2024-12-05,19:43:45.000,340,11064053,13125,0,1733427824,12960.714613409997,72.40365810000367,53430.05725104 2024-12-05,19:43:46.000,340,11064026,13285,0,1733427825,12960.714613409997,72.39660897000431,53430.099173760005 2024-12-05,19:43:47.000,340,11064105,13165,0,1733427826,12960.721349719992,72.31906854000408,53430.12013512001 2024-12-05,19:43:48.000,340,11064085,13245,0,1733427827,12960.707877100001,72.32611767000344,53430.07122528001 2024-12-05,19:43:49.000,340,11064050,13125,0,1733427828,12960.687668170001,72.29087201999937,53430.0782124 2024-12-05,19:43:50.000,340,11064077,13205,0,1733427829,12960.653986619996,72.25562637000257,53430.07122528001 2024-12-05,19:43:51.000,340,11064099,13565,0,1733427830,12960.600096139991,72.22742984999786,53430.05725104 2024-12-05,19:43:52.000,340,11064116,13525,0,1733427831,12960.586623520001,72.27677376000065,53430.113148 2024-12-05,19:43:53.000,340,11064097,13365,0,1733427832,12960.539469349991,72.24152811000386,53430.08519952 2024-12-05,19:43:54.000,340,11064057,13205,0,1733427833,12960.579887209991,72.21333158999914,53430.03628968 2024-12-05,19:43:55.000,340,11064036,13285,0,1733427834,12960.552941969996,72.19923333000042,53430.0782124 2024-12-05,19:43:56.000,340,11064065,13405,0,1733427835,12960.532733039996,72.1851350700017,53430.099173760005 2024-12-05,19:43:57.000,340,11064049,13085,0,1733427836,12960.539469349991,72.21333158999914,53430.09218664001 2024-12-05,19:43:58.000,340,11064098,13485,0,1733427837,12960.499051489991,72.1851350700017,53430.03628968 2024-12-05,19:43:59.000,340,11064057,13085,0,1733427838,12960.512524109996,72.20628245999978,53430.06423816 2024-12-05,19:44:00.000,340,11064085,13245,0,1733427839,12960.552941969996,72.2203807199985,53430.0782124 2024-12-05,19:44:01.000,340,11064108,13405,0,1733427840,12960.552941969996,72.21333158999914,53429.97340560001 2024-12-05,19:44:02.000,340,11064024,13285,0,1733427841,12960.52599673,72.25562637000257,53430.02231544001 2024-12-05,19:44:03.000,340,11064020,13285,0,1733427842,12960.552941969996,72.29792114999873,53430.03628968 2024-12-05,19:44:04.000,340,11064065,13085,0,1733427843,12960.54620566,72.30497027999809,53429.99436696001 2024-12-05,19:44:05.000,340,11064039,13005,0,1733427844,12960.559678279991,72.29087201999937,53430.07122528001 2024-12-05,19:44:06.000,340,11064115,13125,0,1733427845,12960.606832450001,72.31201941000472,53430.113148 2024-12-05,19:44:07.000,340,11064055,13125,0,1733427846,12960.600096139991,72.29792114999873,53430.0083412 2024-12-05,19:44:08.000,340,11064082,13245,0,1733427847,12960.586623520001,72.35431419000088,53430.02231544001 2024-12-05,19:44:09.000,340,11064109,13085,0,1733427848,12960.640513999992,72.37546157999896,53430.03628968 2024-12-05,19:44:10.000,340,11064078,13445,0,1733427849,12960.640513999992,72.35431419000088,53430.01532832 2024-12-05,19:44:11.000,340,11064042,13125,0,1733427850,12960.633777689996,72.3331668000028,53430.00135408001 2024-12-05,19:44:12.000,340,11064078,13125,0,1733427851,12960.667459240001,72.35431419000088,53430.00135408001 2024-12-05,19:44:13.000,340,11064100,12925,0,1733427852,12960.694404479997,72.3331668000028,53430.0083412 2024-12-05,19:44:14.000,340,11064087,13165,0,1733427853,12960.694404479997,72.37546157999896,53430.07122528001 2024-12-05,19:44:15.000,340,11064063,13005,0,1733427854,12960.707877100001,72.34726506000152,53430.01532832 2024-12-05,19:44:16.000,340,11064079,12845,0,1733427855,12960.701140789992,72.29792114999873,53430.0083412 2024-12-05,19:44:17.000,340,11064085,13005,0,1733427856,12960.721349719992,72.31906854000408,53430.03628968 2024-12-05,19:44:18.000,340,11064093,13285,0,1733427857,12960.748294960002,72.32611767000344,53430.029302560004 2024-12-05,19:44:19.000,340,11064083,13245,0,1733427858,12960.728086030002,72.29087201999937,53430.02231544001 2024-12-05,19:44:20.000,340,11064041,13285,0,1733427859,12960.721349719992,72.30497027999809,53430.04327680001 2024-12-05,19:44:21.000,340,11064060,13245,0,1733427860,12960.674195549997,72.26972463000129,53430.0083412 2024-12-05,19:44:22.000,340,11064094,13165,0,1733427861,12960.694404479997,72.19218420000107,53430.050263920006 2024-12-05,19:44:23.000,340,11064079,13645,0,1733427862,12960.647250310001,72.17103681000299,53430.04327680001 2024-12-05,19:44:24.000,340,11064085,13525,0,1733427863,12960.647250310001,72.1216929000002,53430.02231544001 2024-12-05,19:44:25.000,340,11064051,13205,0,1733427864,12960.627041380001,72.11464377000084,53429.99436696001 2024-12-05,19:44:26.000,340,11064078,13085,0,1733427865,12960.593359829996,72.09349638000276,53429.931482880005 2024-12-05,19:44:27.000,340,11064056,13285,0,1733427866,12960.600096139991,72.0864472500034,53430.0083412 2024-12-05,19:44:28.000,340,11064091,13365,0,1733427867,12960.586623520001,72.04415246999997,53430.050263920006 2024-12-05,19:44:29.000,340,11064069,13365,0,1733427868,12960.586623520001,72.0230050800019,53430.06423816 2024-12-05,19:44:30.000,340,11064107,13285,0,1733427869,12960.573150899996,72.03710334000061,53430.06423816 2024-12-05,19:44:31.000,340,11064097,13125,0,1733427870,12960.559678279991,72.03710334000061,53430.08519952 2024-12-05,19:44:32.000,340,11064084,13285,0,1733427871,12960.519260419991,72.0230050800019,53430.02231544001 2024-12-05,19:44:33.000,340,11064028,13165,0,1733427872,12960.519260419991,72.03005421000125,53430.00135408001 2024-12-05,19:44:34.000,340,11064101,13205,0,1733427873,12960.539469349991,72.01595595000254,53430.05725104 2024-12-05,19:44:35.000,340,11064036,13365,0,1733427874,12960.519260419991,72.00890682000318,53430.029302560004 2024-12-05,19:44:36.000,340,11064053,13045,0,1733427875,12960.48557887,72.00890682000318,53430.01532832 2024-12-05,19:44:37.000,340,11064063,13085,0,1733427876,12960.44516101,72.00890682000318,53430.00135408001 2024-12-05,19:44:38.000,340,11064068,13125,0,1733427877,12960.43842469999,72.00890682000318,53430.02231544001 2024-12-05,19:44:39.000,340,11064123,13245,0,1733427878,12960.45863362999,71.95956291000039,53429.95943136 2024-12-05,19:44:40.000,340,11064080,13325,0,1733427879,12960.41821576999,71.99480856000446,53429.97340560001 2024-12-05,19:44:41.000,340,11064078,13085,0,1733427880,12960.411479459995,71.93841552000231,53429.96641848 2024-12-05,19:44:42.000,340,11064074,13285,0,1733427881,12960.37779790999,71.95251378000103,53429.98737984 2024-12-05,19:44:43.000,340,11064092,13605,0,1733427882,12960.37779790999,71.91021900000487,53429.96641848 2024-12-05,19:44:44.000,340,11064108,13365,0,1733427883,12960.391270529995,71.88907160999952,53430.04327680001 2024-12-05,19:44:45.000,340,11064136,13005,0,1733427884,12960.350852669995,71.86087509000208,53429.99436696001 2024-12-05,19:44:46.000,340,11064077,12965,0,1733427885,12960.350852669995,71.85382596000272,53429.96641848 2024-12-05,19:44:47.000,340,11064075,13125,0,1733427886,12960.36432529,71.80448204999993,53429.93847 2024-12-05,19:44:48.000,340,11064095,13245,0,1733427887,12960.37779790999,71.79038379000121,53430.050263920006 2024-12-05,19:44:49.000,340,11064078,13405,0,1733427888,12960.29696218999,71.75513814000442,53429.92449576001 2024-12-05,19:44:50.000,340,11064045,13285,0,1733427889,12960.27675325999,71.76923640000314,53429.94545712 2024-12-05,19:44:51.000,340,11064080,13285,0,1733427890,12960.32390743,71.69874510000227,53430.00135408001 2024-12-05,19:44:52.000,340,11064074,13565,0,1733427891,12960.249808019995,71.69874510000227,53429.95943136 2024-12-05,19:44:53.000,340,11064068,13325,0,1733427892,12960.22286278,71.71284336000099,53429.980392720005 2024-12-05,19:44:54.000,340,11064100,13165,0,1733427893,12960.16223599,71.70579423000163,53429.92449576001 2024-12-05,19:44:55.000,340,11064059,13125,0,1733427894,12960.16223599,71.69874510000227,53429.90353440001 2024-12-05,19:44:56.000,340,11064082,13365,0,1733427895,12960.14202706,71.67054858000483,53429.94545712 2024-12-05,19:44:57.000,340,11064060,13205,0,1733427896,12960.148763369994,71.67759771000419,53429.95244424001 2024-12-05,19:44:58.000,340,11064106,13325,0,1733427897,12960.11508181999,71.63530293000076,53429.90353440001 2024-12-05,19:44:59.000,340,11064043,13205,0,1733427898,12960.07466395999,71.67054858000483,53429.94545712 2024-12-05,19:45:00.000,340,11064038,13165,0,1733427899,12960.047718719994,71.61415554000268,53429.931482880005 2024-12-05,19:45:01.000,340,11064024,13125,0,1733427900,12960.027509789994,71.59300815000461,53429.931482880005 2024-12-05,19:45:02.000,340,11064074,13325,0,1733427901,12960.007300859994,71.58595901999797,53429.91750864 2024-12-05,19:45:03.000,340,11064087,13285,0,1733427902,12960.014037169989,71.55071337000118,53429.91052152 2024-12-05,19:45:04.000,340,11064082,12965,0,1733427903,12959.973619309989,71.55776250000054,53429.80571472001 2024-12-05,19:45:05.000,340,11064060,13405,0,1733427904,12959.973619309989,71.49432032999903,53429.90353440001 2024-12-05,19:45:06.000,340,11064116,13485,0,1733427905,12959.960146689999,71.44497642000351,53429.91750864 2024-12-05,19:45:07.000,340,11064064,13245,0,1733427906,12959.953410379989,71.42382902999816,53429.861611680004 2024-12-05,19:45:08.000,340,11064063,13405,0,1733427907,12959.987091929994,71.39563251000072,53429.85462456001 2024-12-05,19:45:09.000,340,11064067,13085,0,1733427908,12959.939937759998,71.37448512000265,53429.861611680004 2024-12-05,19:45:10.000,340,11064090,13085,0,1733427909,12959.933201449989,71.33923946999857,53429.81968896 2024-12-05,19:45:11.000,340,11064092,13525,0,1733427910,12959.912992519989,71.33923946999857,53429.85462456001 2024-12-05,19:45:12.000,340,11064110,13325,0,1733427911,12959.899519899998,71.2687481699977,53429.861611680004 2024-12-05,19:45:13.000,340,11064087,13245,0,1733427912,12959.865838349993,71.30399382000178,53429.80571472001 2024-12-05,19:45:14.000,340,11064105,13565,0,1733427913,12959.859102039998,71.26169903999835,53429.84763744 2024-12-05,19:45:15.000,340,11064077,13165,0,1733427914,12959.825420489993,71.2687481699977,53429.81968896 2024-12-05,19:45:16.000,340,11064095,13325,0,1733427915,12959.818684179998,71.24055165000027,53429.7987276 2024-12-05,19:45:17.000,340,11064068,13165,0,1733427916,12959.785002629993,71.24760077999963,53429.7987276 2024-12-05,19:45:18.000,340,11064087,13325,0,1733427917,12959.818684179998,71.2194042600022,53429.80571472001 2024-12-05,19:45:19.000,340,11064090,13285,0,1733427918,12959.751321080003,71.2194042600022,53429.80571472001 2024-12-05,19:45:20.000,340,11064100,13125,0,1733427919,12959.697430599997,71.19120774000476,53429.77077912 2024-12-05,19:45:21.000,340,11064065,13085,0,1733427920,12959.683957979993,71.14891296000133,53429.77776624 2024-12-05,19:45:22.000,340,11064128,13325,0,1733427921,12959.697430599997,71.14186383000197,53429.74981776 2024-12-05,19:45:23.000,340,11064086,13205,0,1733427922,12959.677221669997,71.14186383000197,53429.77077912 2024-12-05,19:45:24.000,340,11064127,13365,0,1733427923,12959.677221669997,71.12776557000325,53429.77776624 2024-12-05,19:45:25.000,340,11064093,13165,0,1733427924,12959.677221669997,71.1066181799979,53429.74981776 2024-12-05,19:45:26.000,340,11064068,13245,0,1733427925,12959.724375839993,71.08547078999982,53429.7987276 2024-12-05,19:45:27.000,340,11064051,13165,0,1733427926,12959.683957979993,71.06432340000174,53429.68693368001 2024-12-05,19:45:28.000,340,11064062,13405,0,1733427927,12959.731112150002,71.04317601000366,53429.714882160006 2024-12-05,19:45:29.000,340,11064101,13085,0,1733427928,12959.704166909993,71.05022514000302,53429.693920800004 2024-12-05,19:45:30.000,340,11064083,13245,0,1733427929,12959.710903220002,71.0361268800043,53429.693920800004 2024-12-05,19:45:31.000,340,11064065,13445,0,1733427930,12959.690694290002,71.00793035999959,53429.66597232001 2024-12-05,19:45:32.000,340,11064070,13205,0,1733427931,12959.690694290002,70.98678297000151,53429.693920800004 2024-12-05,19:45:33.000,340,11064069,13085,0,1733427932,12959.657012739997,70.98678297000151,53429.67994656 2024-12-05,19:45:34.000,340,11064058,13085,0,1733427933,12959.690694290002,70.95153732000472,53429.693920800004 2024-12-05,19:45:35.000,340,11064041,13285,0,1733427934,12959.663749049992,70.94448818999808,53429.67295944 2024-12-05,19:45:36.000,340,11064064,12925,0,1733427935,12959.650276430002,70.96563558000344,53429.67295944 2024-12-05,19:45:37.000,340,11064067,13405,0,1733427936,12959.657012739997,70.96563558000344,53429.65898520001 2024-12-05,19:45:38.000,340,11064039,13245,0,1733427937,12959.657012739997,70.9726847100028,53429.70090792 2024-12-05,19:45:39.000,340,11064041,13125,0,1733427938,12959.623331189992,70.9233408,53429.693920800004 2024-12-05,19:45:40.000,340,11064031,13405,0,1733427939,12959.643540119992,70.94448818999808,53429.66597232001 2024-12-05,19:45:41.000,340,11064096,13325,0,1733427940,12959.623331189992,70.91629167000065,53429.65199808 2024-12-05,19:45:42.000,340,11064033,13285,0,1733427941,12959.616594879997,70.88809515000321,53429.58212688 2024-12-05,19:45:43.000,340,11064081,13365,0,1733427942,12959.650276430002,70.91629167000065,53429.63802384001 2024-12-05,19:45:44.000,340,11064009,13485,0,1733427943,12959.663749049992,70.87399689000449,53429.63103672 2024-12-05,19:45:45.000,340,11064066,13125,0,1733427944,12959.704166909993,70.8598986299985,53429.645010960005 2024-12-05,19:45:46.000,340,11064071,13245,0,1733427945,12959.744584769993,70.81055472000298,53429.6240496 2024-12-05,19:45:47.000,340,11064047,13205,0,1733427946,12959.771530010003,70.78235819999827,53429.60308824 2024-12-05,19:45:48.000,340,11064002,13205,0,1733427947,12959.791738939988,70.76825993999955,53429.61706248001 2024-12-05,19:45:49.000,340,11064070,13285,0,1733427948,12959.811947869988,70.7612108100002,53429.61706248001 2024-12-05,19:45:50.000,340,11064067,13245,0,1733427949,12959.744584769993,70.75416168000083,53429.58212688 2024-12-05,19:45:51.000,340,11064137,13445,0,1733427950,12959.785002629993,70.7894073300049,53429.57513976 2024-12-05,19:45:52.000,340,11064069,13605,0,1733427951,12959.751321080003,70.78235819999827,53429.56815264001 2024-12-05,19:45:53.000,340,11064092,13405,0,1733427952,12959.737848459998,70.78235819999827,53429.56815264001 2024-12-05,19:45:54.000,340,11064072,13445,0,1733427953,12959.758057389998,70.80350559000362,53429.65199808 2024-12-05,19:45:55.000,340,11064090,13285,0,1733427954,12959.751321080003,70.85284949999914,53429.6240496 2024-12-05,19:45:56.000,340,11064107,13165,0,1733427955,12959.744584769993,70.81760385000234,53429.596101120005 2024-12-05,19:45:57.000,340,11064046,13125,0,1733427956,12959.805211559993,70.84580036999978,53429.61706248001 2024-12-05,19:45:58.000,340,11064096,13085,0,1733427957,12959.731112150002,70.85284949999914,53429.58911400001 2024-12-05,19:45:59.000,340,11064047,13245,0,1733427958,12959.771530010003,70.8598986299985,53429.56815264001 2024-12-05,19:46:00.000,340,11064051,13285,0,1733427959,12959.785002629993,70.89514428000257,53429.6240496 2024-12-05,19:46:01.000,340,11064060,13285,0,1733427960,12959.764793699993,70.83875124000042,53429.596101120005 2024-12-05,19:46:02.000,340,11064062,13285,0,1733427961,12959.791738939988,70.80350559000362,53429.61007536 2024-12-05,19:46:03.000,340,11064112,12925,0,1733427962,12959.805211559993,70.76825993999955,53429.58212688 2024-12-05,19:46:04.000,340,11064011,13205,0,1733427963,12959.805211559993,70.75416168000083,53429.63103672 2024-12-05,19:46:05.000,340,11064073,13085,0,1733427964,12959.805211559993,70.71891603000404,53429.596101120005 2024-12-05,19:46:06.000,340,11064072,13245,0,1733427965,12959.811947869988,70.66252299000189,53429.61007536 2024-12-05,19:46:07.000,340,11064042,13325,0,1733427966,12959.818684179998,70.64842473000317,53429.60308824 2024-12-05,19:46:08.000,340,11064055,13445,0,1733427967,12959.798475249998,70.62022820999846,53429.61706248001 2024-12-05,19:46:09.000,340,11064052,12885,0,1733427968,12959.798475249998,70.54973691000487,53429.60308824 2024-12-05,19:46:10.000,340,11064049,13245,0,1733427969,12959.818684179998,70.54268777999823,53429.61007536 2024-12-05,19:46:11.000,340,11064098,13205,0,1733427970,12959.798475249998,70.54268777999823,53429.60308824 2024-12-05,19:46:12.000,340,11064051,13005,0,1733427971,12959.791738939988,70.55678604000423,53429.57513976 2024-12-05,19:46:13.000,340,11064066,13205,0,1733427972,12959.845629419993,70.55678604000423,53429.56815264001 2024-12-05,19:46:14.000,340,11064055,13605,0,1733427973,12959.825420489993,70.59203169000102,53429.57513976 2024-12-05,19:46:15.000,340,11064088,13485,0,1733427974,12959.805211559993,70.58498256000166,53429.61007536 2024-12-05,19:46:16.000,340,11064048,13005,0,1733427975,12959.805211559993,70.62727733999782,53429.57513976 2024-12-05,19:46:17.000,340,11064048,13245,0,1733427976,12959.791738939988,70.67662125000061,53429.56116552 2024-12-05,19:46:18.000,340,11064033,13125,0,1733427977,12959.832156799988,70.69071950999933,53429.526229920004 2024-12-05,19:46:19.000,340,11064084,13285,0,1733427978,12959.845629419993,70.73301429000276,53429.56815264001 2024-12-05,19:46:20.000,340,11064082,13325,0,1733427979,12959.879310969998,70.75416168000083,53429.56116552 2024-12-05,19:46:21.000,340,11064094,12925,0,1733427980,12959.886047279993,70.78235819999827,53429.56116552 2024-12-05,19:46:22.000,340,11064068,13285,0,1733427981,12959.926465139994,70.78235819999827,53429.49828144001 2024-12-05,19:46:23.000,340,11064081,13285,0,1733427982,12960.007300859994,70.81760385000234,53429.51924280001 2024-12-05,19:46:24.000,340,11064037,13245,0,1733427983,12960.000564549999,70.80350559000362,53429.47033296001 2024-12-05,19:46:25.000,340,11064100,12965,0,1733427984,12960.040982409999,70.78235819999827,53429.51924280001 2024-12-05,19:46:26.000,340,11064062,13205,0,1733427985,12960.081400269999,70.7612108100002,53429.53321704 2024-12-05,19:46:27.000,340,11064056,13125,0,1733427986,12960.108345509994,70.73301429000276,53429.51225568 2024-12-05,19:46:28.000,340,11064029,13285,0,1733427987,12960.128554439994,70.77530906999891,53429.49129432001 2024-12-05,19:46:29.000,340,11064091,13005,0,1733427988,12960.19591753999,70.74006342000212,53429.47033296001 2024-12-05,19:46:30.000,340,11064059,13205,0,1733427989,12960.22286278,70.75416168000083,53429.51924280001 2024-12-05,19:46:31.000,340,11064055,13205,0,1733427990,12960.25654432999,70.77530906999891,53429.45635872 2024-12-05,19:46:32.000,340,11064136,13605,0,1733427991,12960.290225879995,70.79645646000426,53429.477320080005 2024-12-05,19:46:33.000,340,11064070,13445,0,1733427992,12960.33738004999,70.83170211000106,53429.4843072 2024-12-05,19:46:34.000,340,11064101,12965,0,1733427993,12960.37779790999,70.88809515000321,53429.53321704 2024-12-05,19:46:35.000,340,11064052,13085,0,1733427994,12960.42495208,70.93038992999936,53429.414436 2024-12-05,19:46:36.000,340,11064073,13205,0,1733427995,12960.42495208,70.98678297000151,53429.43539736 2024-12-05,19:46:37.000,340,11064060,13005,0,1733427996,12960.46536994,71.02202861999831,53429.46334584 2024-12-05,19:46:38.000,340,11064038,13285,0,1733427997,12960.5057878,71.06432340000174,53429.44937160001 2024-12-05,19:46:39.000,340,11064048,13285,0,1733427998,12960.5057878,71.12071644000389,53429.44937160001 2024-12-05,19:46:40.000,340,11064075,13245,0,1733427999,12960.5057878,71.14891296000133,53429.40046176001 2024-12-05,19:46:41.000,340,11064053,13125,0,1733428000,12960.552941969996,71.12071644000389,53429.44937160001 2024-12-05,19:46:42.000,340,11064057,13205,0,1733428001,12960.552941969996,71.18415860999812,53429.44937160001 2024-12-05,19:46:43.000,340,11064047,13405,0,1733428002,12960.559678279991,71.21235513000283,53429.44238448 2024-12-05,19:46:44.000,340,11064031,13365,0,1733428003,12960.566414590001,71.20530600000347,53429.44937160001 2024-12-05,19:46:45.000,340,11064045,13605,0,1733428004,12960.559678279991,71.21235513000283,53429.49828144001 2024-12-05,19:46:46.000,340,11064061,13365,0,1733428005,12960.519260419991,71.1700603499994,53429.4843072 2024-12-05,19:46:47.000,340,11064034,13285,0,1733428006,12960.54620566,71.1700603499994,53429.51924280001 2024-12-05,19:46:48.000,340,11064072,13285,0,1733428007,12960.519260419991,71.1700603499994,53429.51924280001 2024-12-05,19:46:49.000,340,11064063,13245,0,1733428008,12960.512524109996,71.14891296000133,53429.49129432001 2024-12-05,19:46:50.000,340,11064108,13445,0,1733428009,12960.499051489991,71.14891296000133,53429.49828144001 2024-12-05,19:46:51.000,340,11064087,13445,0,1733428010,12960.499051489991,71.11366731000453,53429.50526856 2024-12-05,19:46:52.000,340,11064064,13365,0,1733428011,12960.512524109996,71.09956904999854,53429.51225568 2024-12-05,19:46:53.000,340,11064056,13285,0,1733428012,12960.52599673,71.09956904999854,53429.5541784 2024-12-05,19:46:54.000,340,11064087,13245,0,1733428013,12960.5057878,71.0361268800043,53429.51225568 2024-12-05,19:46:55.000,340,11064062,13285,0,1733428014,12960.48557887,71.05022514000302,53429.51225568 2024-12-05,19:46:56.000,340,11064024,13245,0,1733428015,12960.47884255999,70.99383210000087,53429.5541784 2024-12-05,19:46:57.000,340,11064050,13405,0,1733428016,12960.499051489991,70.98678297000151,53429.46334584 2024-12-05,19:46:58.000,340,11064077,13685,0,1733428017,12960.532733039996,70.99383210000087,53429.50526856 2024-12-05,19:46:59.000,340,11064096,13085,0,1733428018,12960.552941969996,70.97973384000215,53429.547191280006 2024-12-05,19:47:00.000,340,11064048,13285,0,1733428019,12960.573150899996,70.95858645000408,53429.51924280001 2024-12-05,19:47:01.000,340,11064055,13445,0,1733428020,12960.573150899996,71.02907774999767,53429.49129432001 2024-12-05,19:47:02.000,340,11064053,13285,0,1733428021,12960.566414590001,71.01497948999895,53429.477320080005 2024-12-05,19:47:03.000,340,11064025,13365,0,1733428022,12960.586623520001,71.00793035999959,53429.4843072 2024-12-05,19:47:04.000,340,11064101,13125,0,1733428023,12960.633777689996,71.07842166000046,53429.49129432001 2024-12-05,19:47:05.000,340,11064093,13005,0,1733428024,12960.647250310001,71.09956904999854,53429.51225568 2024-12-05,19:47:06.000,340,11064059,13325,0,1733428025,12960.633777689996,71.09956904999854,53429.49129432001 2024-12-05,19:47:07.000,340,11064079,13205,0,1733428026,12960.667459240001,71.14186383000197,53429.49828144001 2024-12-05,19:47:08.000,340,11064078,13645,0,1733428027,12960.694404479997,71.17710947999876,53429.50526856 2024-12-05,19:47:09.000,340,11064059,13285,0,1733428028,12960.728086030002,71.19120774000476,53429.47033296001 2024-12-05,19:47:10.000,340,11064048,13125,0,1733428029,12960.728086030002,71.21235513000283,53429.4843072 2024-12-05,19:47:11.000,340,11064018,13085,0,1733428030,12960.795449129997,71.20530600000347,53429.45635872 2024-12-05,19:47:12.000,340,11064071,13325,0,1733428031,12960.829130680002,71.23350252000091,53429.54020416001 2024-12-05,19:47:13.000,340,11064045,13165,0,1733428032,12960.876284849997,71.25464990999899,53429.4843072 2024-12-05,19:47:14.000,340,11064048,13525,0,1733428033,12960.896493779997,71.21235513000283,53429.42142312001 2024-12-05,19:47:15.000,340,11064065,13285,0,1733428034,12960.963856879993,71.23350252000091,53429.4843072 2024-12-05,19:47:16.000,340,11064119,13445,0,1733428035,12961.004274739993,71.2687481699977,53429.49828144001 2024-12-05,19:47:17.000,340,11064058,13245,0,1733428036,12961.011011049988,71.22645339000155,53429.49129432001 2024-12-05,19:47:18.000,340,11064036,13245,0,1733428037,12961.058165219998,71.2194042600022,53429.50526856 2024-12-05,19:47:19.000,340,11064037,12885,0,1733428038,12961.098583079998,71.24760077999963,53429.49828144001 2024-12-05,19:47:20.000,340,11064048,13405,0,1733428039,12961.098583079998,71.18415860999812,53429.49828144001 2024-12-05,19:47:21.000,340,11064033,13205,0,1733428040,12961.105319389993,71.19825687000412,53429.51924280001 2024-12-05,19:47:22.000,340,11064065,13045,0,1733428041,12961.125528319993,71.18415860999812,53429.49129432001 2024-12-05,19:47:23.000,340,11064073,13285,0,1733428042,12961.112055699989,71.19825687000412,53429.4843072 2024-12-05,19:47:24.000,340,11064074,13005,0,1733428043,12961.105319389993,71.19120774000476,53429.56116552 2024-12-05,19:47:25.000,340,11064065,13245,0,1733428044,12961.125528319993,71.2194042600022,53429.54020416001 2024-12-05,19:47:26.000,340,11064069,13205,0,1733428045,12961.112055699989,71.23350252000091,53429.51924280001 2024-12-05,19:47:27.000,340,11064026,13365,0,1733428046,12961.085110459993,71.24055165000027,53429.526229920004 2024-12-05,19:47:28.000,340,11064112,13245,0,1733428047,12961.098583079998,71.2687481699977,53429.547191280006 2024-12-05,19:47:29.000,340,11064025,13285,0,1733428048,12961.125528319993,71.26169903999835,53429.56116552 2024-12-05,19:47:30.000,340,11064046,13245,0,1733428049,12961.112055699989,71.30399382000178,53429.49828144001 2024-12-05,19:47:31.000,340,11064088,13485,0,1733428050,12961.105319389993,71.36743599000329,53429.49828144001 2024-12-05,19:47:32.000,340,11064038,13245,0,1733428051,12961.118792009998,71.35333773000457,53429.58911400001 2024-12-05,19:47:33.000,340,11064113,13565,0,1733428052,12961.132264629989,71.38858338000136,53429.54020416001 2024-12-05,19:47:34.000,340,11064070,13045,0,1733428053,12961.145737249994,71.38858338000136,53429.50526856 2024-12-05,19:47:35.000,340,11064073,13245,0,1733428054,12961.132264629989,71.40973076999944,53429.547191280006 2024-12-05,19:47:36.000,340,11064071,13325,0,1733428055,12961.118792009998,71.45202555000287,53429.54020416001 2024-12-05,19:47:37.000,340,11064106,13005,0,1733428056,12961.186155109994,71.43792729000415,53429.58911400001 2024-12-05,19:47:38.000,340,11064105,13325,0,1733428057,12961.172682489989,71.45907468000223,53429.56116552 2024-12-05,19:47:39.000,340,11064029,13285,0,1733428058,12961.192891419989,71.50136945999839,53429.5541784 2024-12-05,19:47:40.000,340,11064063,13165,0,1733428059,12961.206364039994,71.46612381000159,53429.5541784 2024-12-05,19:47:41.000,340,11064066,13125,0,1733428060,12961.240045589999,71.48727119999967,53429.56815264001 2024-12-05,19:47:42.000,340,11064062,12925,0,1733428061,12961.246781899994,71.45907468000223,53429.5541784 2024-12-05,19:47:43.000,340,11064049,13245,0,1733428062,12961.226572969994,71.45202555000287,53429.5541784 2024-12-05,19:47:44.000,340,11064084,13485,0,1733428063,12961.240045589999,71.45907468000223,53429.53321704 2024-12-05,19:47:45.000,340,11064024,13245,0,1733428064,12961.260254519999,71.48022207000031,53429.54020416001 2024-12-05,19:47:46.000,340,11064057,13605,0,1733428065,12961.260254519999,71.45202555000287,53429.61007536 2024-12-05,19:47:47.000,340,11064106,13245,0,1733428066,12961.280463449999,71.44497642000351,53429.60308824 2024-12-05,19:47:48.000,340,11064066,13045,0,1733428067,12961.280463449999,71.40973076999944,53429.66597232001 2024-12-05,19:47:49.000,340,11064102,13285,0,1733428068,12961.266990829994,71.39563251000072,53429.645010960005 2024-12-05,19:47:50.000,340,11064043,13085,0,1733428069,12961.240045589999,71.36743599000329,53429.645010960005 2024-12-05,19:47:51.000,340,11064082,13165,0,1733428070,12961.246781899994,71.35333773000457,53429.66597232001 2024-12-05,19:47:52.000,340,11064059,13205,0,1733428071,12961.240045589999,71.35333773000457,53429.63103672 2024-12-05,19:47:53.000,340,11064016,13205,0,1733428072,12961.233309279989,71.33219033999922,53429.61007536 2024-12-05,19:47:54.000,340,11064042,13365,0,1733428073,12961.199627729999,71.33923946999857,53429.63802384001 2024-12-05,19:47:55.000,340,11064070,13765,0,1733428074,12961.172682489989,71.28989556000306,53429.66597232001 2024-12-05,19:47:56.000,340,11064101,13525,0,1733428075,12961.132264629989,71.29694469000242,53429.65199808 2024-12-05,19:47:57.000,340,11064044,13085,0,1733428076,12961.098583079998,71.27579730000434,53429.596101120005 2024-12-05,19:47:58.000,340,11064037,13285,0,1733428077,12961.085110459993,71.26169903999835,53429.63802384001 2024-12-05,19:47:59.000,340,11064140,13405,0,1733428078,12960.977329499998,71.24055165000027,53429.63802384001 2024-12-05,19:48:00.000,340,11064115,13165,0,1733428079,12960.916702709997,71.24055165000027,53429.67295944 2024-12-05,19:48:01.000,340,11064107,13285,0,1733428080,12960.903230089993,71.24760077999963,53429.68693368001 2024-12-05,19:48:02.000,340,11064101,13205,0,1733428081,12960.876284849997,71.18415860999812,53429.693920800004 2024-12-05,19:48:03.000,340,11064062,13405,0,1733428082,12960.822394369992,71.18415860999812,53429.68693368001 2024-12-05,19:48:04.000,340,11064050,12845,0,1733428083,12960.802185439992,71.1066181799979,53429.68693368001 2024-12-05,19:48:05.000,340,11064145,13325,0,1733428084,12960.755031269997,71.11366731000453,53429.645010960005 2024-12-05,19:48:06.000,340,11064061,13365,0,1733428085,12960.755031269997,71.11366731000453,53429.60308824 2024-12-05,19:48:07.000,340,11064098,13405,0,1733428086,12960.748294960002,71.09956904999854,53429.63103672 2024-12-05,19:48:08.000,340,11064035,13245,0,1733428087,12960.768503890002,71.1066181799979,53429.67295944 2024-12-05,19:48:09.000,340,11064045,13005,0,1733428088,12960.761767579992,71.11366731000453,53429.63802384001 2024-12-05,19:48:10.000,340,11064066,13485,0,1733428089,12960.775240199997,71.08547078999982,53429.67994656 2024-12-05,19:48:11.000,340,11064050,13285,0,1733428090,12960.788712820002,71.09956904999854,53429.66597232001 2024-12-05,19:48:12.000,340,11064114,13325,0,1733428091,12960.802185439992,71.09956904999854,53429.67994656 2024-12-05,19:48:13.000,340,11064037,13165,0,1733428092,12960.808921750002,71.09956904999854,53429.58212688 2024-12-05,19:48:14.000,340,11064045,13245,0,1733428093,12960.808921750002,71.08547078999982,53429.63802384001 2024-12-05,19:48:15.000,340,11064059,12965,0,1733428094,12960.808921750002,71.1066181799979,53429.6240496 2024-12-05,19:48:16.000,340,11064076,13325,0,1733428095,12960.808921750002,71.12071644000389,53429.645010960005 2024-12-05,19:48:17.000,340,11064056,13365,0,1733428096,12960.815658059997,71.1066181799979,53429.65199808 2024-12-05,19:48:18.000,340,11064012,13405,0,1733428097,12960.781976509992,71.0713725300011,53429.65898520001 2024-12-05,19:48:19.000,340,11064114,13085,0,1733428098,12960.741558649992,71.1066181799979,53429.63802384001 2024-12-05,19:48:20.000,340,11064063,13485,0,1733428099,12960.748294960002,71.06432340000174,53429.61706248001 2024-12-05,19:48:21.000,340,11064031,13245,0,1733428100,12960.728086030002,71.06432340000174,53429.58911400001 2024-12-05,19:48:22.000,340,11064070,13245,0,1733428101,12960.734822339997,71.01497948999895,53429.645010960005 2024-12-05,19:48:23.000,340,11064053,13165,0,1733428102,12960.714613409997,71.05022514000302,53429.63103672 2024-12-05,19:48:24.000,340,11064054,13125,0,1733428103,12960.728086030002,71.02907774999767,53429.63802384001 2024-12-05,19:48:25.000,340,11064075,13085,0,1733428104,12960.768503890002,71.02907774999767,53429.65199808 2024-12-05,19:48:26.000,340,11064055,13245,0,1733428105,12960.728086030002,70.98678297000151,53429.67994656 2024-12-05,19:48:27.000,340,11064071,13165,0,1733428106,12960.714613409997,70.98678297000151,53429.61706248001 2024-12-05,19:48:28.000,340,11064046,12965,0,1733428107,12960.701140789992,70.98678297000151,53429.65199808 2024-12-05,19:48:29.000,340,11064057,13045,0,1733428108,12960.741558649992,70.94448818999808,53429.65199808 2024-12-05,19:48:30.000,340,11064070,13285,0,1733428109,12960.701140789992,70.93743905999872,53429.6240496 2024-12-05,19:48:31.000,340,11064105,13365,0,1733428110,12960.714613409997,70.9233408,53429.6240496 2024-12-05,19:48:32.000,340,11064102,13285,0,1733428111,12960.674195549997,70.90219341000193,53429.60308824 2024-12-05,19:48:33.000,340,11064077,13125,0,1733428112,12960.667459240001,70.86694775999786,53429.60308824 2024-12-05,19:48:34.000,340,11064056,13205,0,1733428113,12960.667459240001,70.8598986299985,53429.596101120005 2024-12-05,19:48:35.000,340,11064034,13285,0,1733428114,12960.660722929992,70.83170211000106,53429.65898520001 2024-12-05,19:48:36.000,340,11064027,12925,0,1733428115,12960.660722929992,70.83170211000106,53429.58911400001 2024-12-05,19:48:37.000,340,11064095,13245,0,1733428116,12960.640513999992,70.80350559000362,53429.596101120005 2024-12-05,19:48:38.000,340,11064114,13205,0,1733428117,12960.674195549997,70.8246529800017,53429.61007536 2024-12-05,19:48:39.000,340,11064084,13285,0,1733428118,12960.640513999992,70.78235819999827,53429.65199808 2024-12-05,19:48:40.000,340,11064021,13445,0,1733428119,12960.613568759996,70.78235819999827,53429.61706248001 2024-12-05,19:48:41.000,340,11064018,13285,0,1733428120,12960.647250310001,70.78235819999827,53429.645010960005 2024-12-05,19:48:42.000,340,11064032,13085,0,1733428121,12960.620305069991,70.80350559000362,53429.65199808 2024-12-05,19:48:43.000,340,11064043,12965,0,1733428122,12960.606832450001,70.8246529800017,53429.60308824 2024-12-05,19:48:44.000,340,11064069,13085,0,1733428123,12960.613568759996,70.81055472000298,53429.63103672 2024-12-05,19:48:45.000,340,11064039,13245,0,1733428124,12960.593359829996,70.83170211000106,53429.60308824 2024-12-05,19:48:46.000,340,11064060,13325,0,1733428125,12960.593359829996,70.80350559000362,53429.63103672 2024-12-05,19:48:47.000,340,11064085,13165,0,1733428126,12960.559678279991,70.77530906999891,53429.61706248001 2024-12-05,19:48:48.000,340,11064065,13565,0,1733428127,12960.552941969996,70.7612108100002,53429.596101120005 2024-12-05,19:48:49.000,340,11064052,13485,0,1733428128,12960.566414590001,70.79645646000426,53429.65199808 2024-12-05,19:48:50.000,340,11064064,12965,0,1733428129,12960.566414590001,70.79645646000426,53429.58212688 2024-12-05,19:48:51.000,340,11064013,13085,0,1733428130,12960.539469349991,70.73301429000276,53429.6240496 2024-12-05,19:48:52.000,340,11064078,13085,0,1733428131,12960.559678279991,70.71186690000468,53429.66597232001 2024-12-05,19:48:53.000,340,11064080,13125,0,1733428132,12960.492315179996,70.74711255000148,53429.6240496 2024-12-05,19:48:54.000,340,11064071,13365,0,1733428133,12960.499051489991,70.71891603000404,53429.645010960005 2024-12-05,19:48:55.000,340,11064064,13485,0,1733428134,12960.451897319996,70.7259651600034,53429.63802384001 2024-12-05,19:48:56.000,340,11064119,13525,0,1733428135,12960.46536994,70.70481776999804,53429.60308824 2024-12-05,19:48:57.000,340,11064064,13125,0,1733428136,12960.41821576999,70.68367037999997,53429.58911400001 2024-12-05,19:48:58.000,340,11064042,13125,0,1733428137,12960.391270529995,70.64137560000381,53429.63103672 2024-12-05,19:48:59.000,340,11064079,13205,0,1733428138,12960.371061599995,70.59203169000102,53429.63802384001 2024-12-05,19:49:00.000,340,11064126,13325,0,1733428139,12960.38453422,70.59203169000102,53429.63802384001 2024-12-05,19:49:01.000,340,11064070,13245,0,1733428140,12960.371061599995,70.5779334300023,53429.596101120005 2024-12-05,19:49:02.000,340,11064077,13285,0,1733428141,12960.35758897999,70.55678604000423,53429.63103672 2024-12-05,19:49:03.000,340,11064033,13085,0,1733428142,12960.37779790999,70.55678604000423,53429.61007536 2024-12-05,19:49:04.000,340,11064026,13285,0,1733428143,12960.391270529995,70.53563864999887,53429.60308824 2024-12-05,19:49:05.000,340,11064067,13365,0,1733428144,12960.411479459995,70.57088430000294,53429.61007536 2024-12-05,19:49:06.000,340,11064052,13365,0,1733428145,12960.41821576999,70.57088430000294,53429.6240496 2024-12-05,19:49:07.000,340,11064028,13125,0,1733428146,12960.43842469999,70.5779334300023,53429.596101120005 2024-12-05,19:49:08.000,340,11064062,13125,0,1733428147,12960.43842469999,70.5779334300023,53429.547191280006 2024-12-05,19:49:09.000,340,11064066,13325,0,1733428148,12960.47884255999,70.62022820999846,53429.54020416001 2024-12-05,19:49:10.000,340,11064067,13365,0,1733428149,12960.512524109996,70.63432647000445,53429.50526856 2024-12-05,19:49:11.000,340,11064038,13445,0,1733428150,12960.54620566,70.65547386000253,53429.51924280001 2024-12-05,19:49:12.000,340,11064007,13325,0,1733428151,12960.613568759996,70.65547386000253,53429.44937160001 2024-12-05,19:49:13.000,340,11064058,13285,0,1733428152,12960.680931859992,70.64842473000317,53429.44937160001 2024-12-05,19:49:14.000,340,11064043,13645,0,1733428153,12960.660722929992,70.69776863999869,53429.42142312001 2024-12-05,19:49:15.000,340,11064049,13245,0,1733428154,12960.694404479997,70.69776863999869,53429.44238448 2024-12-05,19:49:16.000,340,11064068,13525,0,1733428155,12960.748294960002,70.71891603000404,53429.428410240005 2024-12-05,19:49:17.000,340,11064044,13285,0,1733428156,12960.781976509992,70.71891603000404,53429.44238448 2024-12-05,19:49:18.000,340,11064070,13205,0,1733428157,12960.835866989997,70.71186690000468,53429.51225568 2024-12-05,19:49:19.000,340,11064036,13405,0,1733428158,12960.849339610002,70.7259651600034,53429.49828144001 2024-12-05,19:49:20.000,340,11064069,13365,0,1733428159,12960.909966400002,70.70481776999804,53429.45635872 2024-12-05,19:49:21.000,340,11064046,13085,0,1733428160,12960.936911639998,70.69071950999933,53429.477320080005 2024-12-05,19:49:22.000,340,11064065,13525,0,1733428161,12960.909966400002,70.66252299000189,53429.47033296001 2024-12-05,19:49:23.000,340,11064068,13205,0,1733428162,12960.896493779997,70.66252299000189,53429.477320080005 2024-12-05,19:49:24.000,340,11064021,12965,0,1733428163,12960.923439019993,70.64137560000381,53429.49129432001 2024-12-05,19:49:25.000,340,11064063,13405,0,1733428164,12960.916702709997,70.60612994999974,53429.46334584 2024-12-05,19:49:26.000,340,11064064,13605,0,1733428165,12960.876284849997,70.57088430000294,53429.44937160001 2024-12-05,19:49:27.000,340,11064008,13285,0,1733428166,12960.889757470002,70.54268777999823,53429.477320080005 2024-12-05,19:49:28.000,340,11064087,13085,0,1733428167,12960.869548540002,70.50039300000208,53429.428410240005 2024-12-05,19:49:29.000,340,11064075,13365,0,1733428168,12960.862812229992,70.49334387000272,53429.44937160001 2024-12-05,19:49:30.000,340,11064042,13165,0,1733428169,12960.856075919997,70.465147349998,53429.51225568 2024-12-05,19:49:31.000,340,11064085,13285,0,1733428170,12960.802185439992,70.45809821999865,53429.477320080005 2024-12-05,19:49:32.000,340,11064092,13525,0,1733428171,12960.808921750002,70.39465605000441,53429.49129432001 2024-12-05,19:49:33.000,340,11064080,13405,0,1733428172,12960.775240199997,70.39465605000441,53429.44937160001 2024-12-05,19:49:34.000,340,11064089,13445,0,1733428173,12960.741558649992,70.40170518000377,53429.49828144001 2024-12-05,19:49:35.000,340,11064048,13325,0,1733428174,12960.734822339997,70.38760691999778,53429.49129432001 2024-12-05,19:49:36.000,340,11064104,13205,0,1733428175,12960.701140789992,70.38760691999778,53429.44238448 2024-12-05,19:49:37.000,340,11064099,13205,0,1733428176,12960.694404479997,70.38760691999778,53429.50526856 2024-12-05,19:49:38.000,340,11064064,13045,0,1733428177,12960.755031269997,70.37350865999906,53429.45635872 2024-12-05,19:49:39.000,340,11064082,13485,0,1733428178,12960.687668170001,70.3664595299997,53429.40046176001 2024-12-05,19:49:40.000,340,11064095,12925,0,1733428179,12960.667459240001,70.38055778999842,53429.44238448 2024-12-05,19:49:41.000,340,11064045,13085,0,1733428180,12960.694404479997,70.40875431000313,53429.40046176001 2024-12-05,19:49:42.000,340,11064046,13765,0,1733428181,12960.714613409997,70.38055778999842,53429.43539736 2024-12-05,19:49:43.000,340,11064007,13245,0,1733428182,12960.721349719992,70.39465605000441,53429.379500400006 2024-12-05,19:49:44.000,340,11064113,13165,0,1733428183,12960.748294960002,70.3664595299997,53429.44238448 2024-12-05,19:49:45.000,340,11064053,13365,0,1733428184,12960.788712820002,70.42990170000121,53429.39347464 2024-12-05,19:49:46.000,340,11064065,13245,0,1733428185,12960.795449129997,70.45809821999865,53429.37251328001 2024-12-05,19:49:47.000,340,11064067,13165,0,1733428186,12960.802185439992,70.47219648000464,53429.39347464 2024-12-05,19:49:48.000,340,11064050,12925,0,1733428187,12960.815658059997,70.47219648000464,53429.309629200005 2024-12-05,19:49:49.000,340,11064063,13165,0,1733428188,12960.869548540002,70.52858951999951,53429.36552616 2024-12-05,19:49:50.000,340,11064083,13525,0,1733428189,12960.896493779997,70.52154039000015,53429.40046176001 2024-12-05,19:49:51.000,340,11064071,13085,0,1733428190,12960.923439019993,70.57088430000294,53429.32360344001 2024-12-05,19:49:52.000,340,11064075,13245,0,1733428191,12960.943647949993,70.54973691000487,53429.35155192001 2024-12-05,19:49:53.000,340,11063995,12885,0,1733428192,12960.943647949993,70.55678604000423,53429.37251328001 2024-12-05,19:49:54.000,340,11064051,13285,0,1733428193,12960.970593190003,70.5779334300023,53429.35155192001 2024-12-05,19:49:55.000,340,11064041,13125,0,1733428194,12960.936911639998,70.58498256000166,53429.3445648 2024-12-05,19:49:56.000,340,11064072,13605,0,1733428195,12960.957120569998,70.55678604000423,53429.33757768 2024-12-05,19:49:57.000,340,11064132,13045,0,1733428196,12960.950384260002,70.56383517000359,53429.29565496 2024-12-05,19:49:58.000,340,11064005,13285,0,1733428197,12960.963856879993,70.58498256000166,53429.33059056001 2024-12-05,19:49:59.000,340,11064068,13405,0,1733428198,12960.963856879993,70.54973691000487,53429.35155192001 2024-12-05,19:50:00.000,340,11064080,13365,0,1733428199,12960.950384260002,70.49334387000272,53429.32360344001 2024-12-05,19:50:01.000,340,11064029,13045,0,1733428200,12960.977329499998,70.50744213000144,53429.35155192001 2024-12-05,19:50:02.000,340,11064106,13165,0,1733428201,12961.004274739993,70.5144912600008,53429.30264208001 2024-12-05,19:50:03.000,340,11064083,13285,0,1733428202,12961.017747359998,70.479245610004,53429.29565496 2024-12-05,19:50:04.000,340,11064072,13285,0,1733428203,12961.044692599993,70.465147349998,53429.2746936 2024-12-05,19:50:05.000,340,11064103,13085,0,1733428204,12961.085110459993,70.48629474000336,53429.30264208001 2024-12-05,19:50:06.000,340,11064112,13405,0,1733428205,12961.078374149998,70.465147349998,53429.260719360005 2024-12-05,19:50:07.000,340,11064058,13325,0,1733428206,12961.105319389993,70.43695083000057,53429.28168072001 2024-12-05,19:50:08.000,340,11064141,13765,0,1733428207,12961.145737249994,70.42285257000185,53429.260719360005 2024-12-05,19:50:09.000,340,11064099,13245,0,1733428208,12961.152473559989,70.41580344000249,53429.2746936 2024-12-05,19:50:10.000,340,11064077,13285,0,1733428209,12961.139000939998,70.43695083000057,53429.239758 2024-12-05,19:50:11.000,340,11064085,13405,0,1733428210,12961.165946179994,70.41580344000249,53429.23277088001 2024-12-05,19:50:12.000,340,11064058,13165,0,1733428211,12961.179418799999,70.41580344000249,53429.260719360005 2024-12-05,19:50:13.000,340,11064103,13165,0,1733428212,12961.192891419989,70.44399995999993,53429.25373224001 2024-12-05,19:50:14.000,340,11064139,13085,0,1733428213,12961.192891419989,70.42285257000185,53429.24674512 2024-12-05,19:50:15.000,340,11064089,12965,0,1733428214,12961.132264629989,70.42990170000121,53429.23277088001 2024-12-05,19:50:16.000,340,11064079,13365,0,1733428215,12961.105319389993,70.43695083000057,53429.239758 2024-12-05,19:50:17.000,340,11064077,13085,0,1733428216,12961.105319389993,70.45104908999929,53429.23277088001 2024-12-05,19:50:18.000,340,11064054,13125,0,1733428217,12961.112055699989,70.50744213000144,53429.22578376 2024-12-05,19:50:19.000,340,11064065,13565,0,1733428218,12961.125528319993,70.48629474000336,53429.25373224001 2024-12-05,19:50:20.000,340,11064083,12925,0,1733428219,12961.085110459993,70.50744213000144,53429.239758 2024-12-05,19:50:21.000,340,11064036,13205,0,1733428220,12961.078374149998,70.5144912600008,53429.23277088001 2024-12-05,19:50:22.000,340,11064084,13565,0,1733428221,12961.105319389993,70.5144912600008,53429.239758 2024-12-05,19:50:23.000,340,11064052,13125,0,1733428222,12961.112055699989,70.53563864999887,53429.239758 2024-12-05,19:50:24.000,340,11064044,13325,0,1733428223,12961.064901529993,70.55678604000423,53429.25373224001 2024-12-05,19:50:25.000,340,11064047,13285,0,1733428224,12961.098583079998,70.58498256000166,53429.29565496 2024-12-05,19:50:26.000,340,11064052,13405,0,1733428225,12961.085110459993,70.58498256000166,53429.26770648 2024-12-05,19:50:27.000,340,11064044,13285,0,1733428226,12961.078374149998,70.59908082000038,53429.309629200005 2024-12-05,19:50:28.000,340,11064046,13245,0,1733428227,12961.105319389993,70.59203169000102,53429.26770648 2024-12-05,19:50:29.000,340,11064109,13325,0,1733428228,12961.051428909988,70.62022820999846,53429.30264208001 2024-12-05,19:50:30.000,340,11064068,13165,0,1733428229,12961.058165219998,70.59203169000102,53429.2746936 2024-12-05,19:50:31.000,340,11064051,12925,0,1733428230,12961.037956289998,70.59908082000038,53429.2746936 2024-12-05,19:50:32.000,340,11064068,13085,0,1733428231,12961.017747359998,70.58498256000166,53429.28168072001 2024-12-05,19:50:33.000,340,11064031,13485,0,1733428232,12961.031219979988,70.62727733999782,53429.30264208001 2024-12-05,19:50:34.000,340,11064102,13325,0,1733428233,12960.970593190003,70.62022820999846,53429.25373224001 2024-12-05,19:50:35.000,340,11064084,13285,0,1733428234,12960.950384260002,70.63432647000445,53429.239758 2024-12-05,19:50:36.000,340,11064014,13365,0,1733428235,12960.916702709997,70.65547386000253,53429.26770648 2024-12-05,19:50:37.000,340,11064052,13005,0,1733428236,12960.923439019993,70.63432647000445,53429.239758 2024-12-05,19:50:38.000,340,11063994,13605,0,1733428237,12960.889757470002,70.62727733999782,53429.22578376 2024-12-05,19:50:39.000,340,11064037,13445,0,1733428238,12960.930175330002,70.59203169000102,53429.1698868 2024-12-05,19:50:40.000,340,11064056,13245,0,1733428239,12960.883021159992,70.6131790799991,53429.22578376 2024-12-05,19:50:41.000,340,11064060,13365,0,1733428240,12960.943647949993,70.57088430000294,53429.17687392 2024-12-05,19:50:42.000,340,11064034,13325,0,1733428241,12960.916702709997,70.59203169000102,53429.21879664 2024-12-05,19:50:43.000,340,11064036,13325,0,1733428242,12960.957120569998,70.5779334300023,53429.21879664 2024-12-05,19:50:44.000,340,11064063,13245,0,1733428243,12960.930175330002,70.52154039000015,53429.16289968001 2024-12-05,19:50:45.000,340,11064058,13365,0,1733428244,12960.957120569998,70.54973691000487,53429.141938320005 2024-12-05,19:50:46.000,340,11064069,13325,0,1733428245,12961.017747359998,70.54973691000487,53429.22578376 2024-12-05,19:50:47.000,340,11064033,13525,0,1733428246,12961.051428909988,70.54268777999823,53429.24674512 2024-12-05,19:50:48.000,340,11064050,13445,0,1733428247,12961.058165219998,70.52858951999951,53429.190848160004 2024-12-05,19:50:49.000,340,11064077,13765,0,1733428248,12961.051428909988,70.54268777999823,53429.24674512 2024-12-05,19:50:50.000,340,11064049,12965,0,1733428249,12961.058165219998,70.5779334300023,53429.22578376 2024-12-05,19:50:51.000,340,11064026,13365,0,1733428250,12961.064901529993,70.5779334300023,53429.211809520006 2024-12-05,19:50:52.000,340,11064068,13245,0,1733428251,12961.051428909988,70.52154039000015,53429.211809520006 2024-12-05,19:50:53.000,340,11064015,13365,0,1733428252,12961.064901529993,70.5779334300023,53429.19783528 2024-12-05,19:50:54.000,340,11064067,13245,0,1733428253,12961.011011049988,70.57088430000294,53429.19783528 2024-12-05,19:50:55.000,340,11064089,12925,0,1733428254,12960.997538429998,70.56383517000359,53429.190848160004 2024-12-05,19:50:56.000,340,11064026,13165,0,1733428255,12960.984065809993,70.56383517000359,53429.19783528 2024-12-05,19:50:57.000,340,11064042,13125,0,1733428256,12960.957120569998,70.56383517000359,53429.239758 2024-12-05,19:50:58.000,340,11064060,13245,0,1733428257,12960.903230089993,70.54973691000487,53429.17687392 2024-12-05,19:50:59.000,340,11064029,13245,0,1733428258,12960.889757470002,70.52858951999951,53429.18386104001 2024-12-05,19:51:00.000,340,11064036,13205,0,1733428259,12960.889757470002,70.53563864999887,53429.211809520006 2024-12-05,19:51:01.000,340,11064092,12965,0,1733428260,12960.883021159992,70.52858951999951,53429.21879664 2024-12-05,19:51:02.000,340,11064044,13325,0,1733428261,12960.849339610002,70.50039300000208,53429.18386104001 2024-12-05,19:51:03.000,340,11064052,13285,0,1733428262,12960.842603299992,70.47219648000464,53429.19783528 2024-12-05,19:51:04.000,340,11064074,13165,0,1733428263,12960.856075919997,70.479245610004,53429.21879664 2024-12-05,19:51:05.000,340,11064023,13165,0,1733428264,12960.849339610002,70.45809821999865,53429.190848160004 2024-12-05,19:51:06.000,340,11064053,13085,0,1733428265,12960.849339610002,70.45809821999865,53429.16289968001 2024-12-05,19:51:07.000,340,11064051,13245,0,1733428266,12960.889757470002,70.479245610004,53429.21879664 2024-12-05,19:51:08.000,340,11064039,13085,0,1733428267,12960.876284849997,70.42285257000185,53429.190848160004 2024-12-05,19:51:09.000,340,11064019,13285,0,1733428268,12960.923439019993,70.465147349998,53429.17687392 2024-12-05,19:51:10.000,340,11064056,13405,0,1733428269,12960.869548540002,70.48629474000336,53429.15591256001 2024-12-05,19:51:11.000,340,11063993,13005,0,1733428270,12960.883021159992,70.47219648000464,53429.12796408 2024-12-05,19:51:12.000,340,11064020,13325,0,1733428271,12960.903230089993,70.43695083000057,53429.13495120001 2024-12-05,19:51:13.000,340,11064010,13445,0,1733428272,12960.950384260002,70.50039300000208,53429.10700272 2024-12-05,19:51:14.000,340,11064050,13565,0,1733428273,12960.916702709997,70.47219648000464,53429.12796408 2024-12-05,19:51:15.000,340,11064022,13285,0,1733428274,12960.943647949993,70.44399995999993,53429.21879664 2024-12-05,19:51:16.000,340,11064058,13445,0,1733428275,12960.970593190003,70.44399995999993,53429.17687392 2024-12-05,19:51:17.000,340,11064047,13245,0,1733428276,12960.990802120003,70.465147349998,53429.16289968001 2024-12-05,19:51:18.000,340,11064066,13445,0,1733428277,12961.037956289998,70.47219648000464,53429.17687392 2024-12-05,19:51:19.000,340,11064044,13325,0,1733428278,12961.071637839988,70.47219648000464,53429.14892544 2024-12-05,19:51:20.000,340,11064053,13165,0,1733428279,12961.125528319993,70.45809821999865,53429.12097696 2024-12-05,19:51:21.000,340,11064051,13285,0,1733428280,12961.152473559989,70.45104908999929,53429.19783528 2024-12-05,19:51:22.000,340,11064063,13165,0,1733428281,12961.159209869998,70.45104908999929,53429.190848160004 2024-12-05,19:51:23.000,340,11064074,13165,0,1733428282,12961.192891419989,70.50039300000208,53429.141938320005 2024-12-05,19:51:24.000,340,11064075,13245,0,1733428283,12961.280463449999,70.45809821999865,53429.12097696 2024-12-05,19:51:25.000,340,11064074,13165,0,1733428284,12961.280463449999,70.45809821999865,53429.1698868 2024-12-05,19:51:26.000,340,11064052,13325,0,1733428285,12961.280463449999,70.465147349998,53429.18386104001 2024-12-05,19:51:27.000,340,11064058,13285,0,1733428286,12961.33435392999,70.43695083000057,53429.211809520006 2024-12-05,19:51:28.000,340,11064067,13365,0,1733428287,12961.347826549994,70.42285257000185,53429.23277088001 2024-12-05,19:51:29.000,340,11064111,13085,0,1733428288,12961.31414499999,70.39465605000441,53429.18386104001 2024-12-05,19:51:30.000,340,11064075,13205,0,1733428289,12961.34109024,70.38760691999778,53429.22578376 2024-12-05,19:51:31.000,340,11064113,13525,0,1733428290,12961.32088131,70.3664595299997,53429.20482240001 2024-12-05,19:51:32.000,340,11064057,13405,0,1733428291,12961.280463449999,70.35236127000098,53429.2746936 2024-12-05,19:51:33.000,340,11064040,13285,0,1733428292,12961.246781899994,70.31711562000419,53429.31661632 2024-12-05,19:51:34.000,340,11064044,12925,0,1733428293,12961.219836659999,70.29596822999883,53429.30264208001 2024-12-05,19:51:35.000,340,11064072,13245,0,1733428294,12961.152473559989,70.24662432000332,53429.17687392 2024-12-05,19:51:36.000,340,11064087,13325,0,1733428295,12961.105319389993,70.21842779999861,53429.31661632 2024-12-05,19:51:37.000,340,11064079,13005,0,1733428296,12961.098583079998,70.18318215000181,53429.2746936 2024-12-05,19:51:38.000,340,11064034,13245,0,1733428297,12961.058165219998,70.17613302000245,53429.28866784 2024-12-05,19:51:39.000,340,11064100,13005,0,1733428298,12961.011011049988,70.14793649999774,53429.28866784 2024-12-05,19:51:40.000,340,11064037,13285,0,1733428299,12960.963856879993,70.13383823999902,53429.2746936 2024-12-05,19:51:41.000,340,11064030,13525,0,1733428300,12960.923439019993,70.10564172000159,53429.260719360005 2024-12-05,19:51:42.000,340,11064002,13365,0,1733428301,12960.936911639998,70.11269085000094,53429.24674512 2024-12-05,19:51:43.000,340,11064045,13125,0,1733428302,12960.930175330002,70.07744520000415,53429.23277088001 2024-12-05,19:51:44.000,340,11064081,13205,0,1733428303,12960.849339610002,70.07039607000479,53429.25373224001 2024-12-05,19:51:45.000,340,11064039,13125,0,1733428304,12960.862812229992,70.09154346000287,53429.21879664 2024-12-05,19:51:46.000,340,11064042,13205,0,1733428305,12960.835866989997,70.03515042000072,53429.20482240001 2024-12-05,19:51:47.000,340,11064053,13285,0,1733428306,12960.856075919997,70.09859259000223,53429.22578376 2024-12-05,19:51:48.000,340,11064069,13365,0,1733428307,12960.815658059997,70.08449433000351,53429.2746936 2024-12-05,19:51:49.000,340,11064041,13005,0,1733428308,12960.849339610002,70.06334693999815,53429.28866784 2024-12-05,19:51:50.000,340,11064074,13285,0,1733428309,12960.876284849997,70.04924867999944,53429.309629200005 2024-12-05,19:51:51.000,340,11064132,13445,0,1733428310,12960.876284849997,70.04924867999944,53429.28168072001 2024-12-05,19:51:52.000,340,11064073,13285,0,1733428311,12960.889757470002,70.06334693999815,53429.239758 2024-12-05,19:51:53.000,340,11064008,13285,0,1733428312,12960.916702709997,70.021052160002,53429.26770648 2024-12-05,19:51:54.000,340,11064122,12925,0,1733428313,12960.950384260002,70.021052160002,53429.28866784 2024-12-05,19:51:55.000,340,11064075,13485,0,1733428314,12960.923439019993,70.021052160002,53429.22578376 2024-12-05,19:51:56.000,340,11064096,13445,0,1733428315,12960.950384260002,70.0562978099988,53429.22578376 2024-12-05,19:51:57.000,340,11064076,13285,0,1733428316,12960.957120569998,70.0562978099988,53429.260719360005 2024-12-05,19:51:58.000,340,11064044,13085,0,1733428317,12960.970593190003,70.021052160002,53429.23277088001 2024-12-05,19:51:59.000,340,11064078,13525,0,1733428318,12960.984065809993,70.02810129000136,53429.21879664 2024-12-05,19:52:00.000,340,11064048,13245,0,1733428319,12960.997538429998,70.0562978099988,53429.190848160004 2024-12-05,19:52:01.000,340,11064050,13205,0,1733428320,12960.997538429998,70.0562978099988,53429.19783528 2024-12-05,19:52:02.000,340,11064052,13205,0,1733428321,12961.011011049988,70.0562978099988,53429.21879664 2024-12-05,19:52:03.000,340,11064056,12925,0,1733428322,12960.970593190003,70.03515042000072,53429.190848160004 2024-12-05,19:52:04.000,340,11064099,13245,0,1733428323,12961.011011049988,70.1197399800003,53429.190848160004 2024-12-05,19:52:05.000,340,11064091,13245,0,1733428324,12961.044692599993,70.07744520000415,53429.260719360005 2024-12-05,19:52:06.000,340,11064062,13205,0,1733428325,12961.024483669993,70.07744520000415,53429.26770648 2024-12-05,19:52:07.000,340,11064070,13445,0,1733428326,12961.044692599993,70.11269085000094,53429.260719360005 2024-12-05,19:52:08.000,340,11064047,13485,0,1733428327,12961.011011049988,70.10564172000159,53429.239758 2024-12-05,19:52:09.000,340,11064076,13245,0,1733428328,12961.064901529993,70.14088736999838,53429.2746936 2024-12-05,19:52:10.000,340,11064080,13365,0,1733428329,12961.085110459993,70.1197399800003,53429.31661632 2024-12-05,19:52:11.000,340,11064063,13325,0,1733428330,12961.044692599993,70.13383823999902,53429.28168072001 2024-12-05,19:52:12.000,340,11064111,13245,0,1733428331,12961.051428909988,70.1197399800003,53429.24674512 2024-12-05,19:52:13.000,340,11064010,12925,0,1733428332,12961.024483669993,70.1197399800003,53429.239758 2024-12-05,19:52:14.000,340,11064080,13325,0,1733428333,12961.011011049988,70.09154346000287,53429.260719360005 2024-12-05,19:52:15.000,340,11064094,13245,0,1733428334,12960.963856879993,70.04924867999944,53429.239758 2024-12-05,19:52:16.000,340,11064082,13005,0,1733428335,12960.936911639998,69.99285564000456,53429.239758 2024-12-05,19:52:17.000,340,11064040,13485,0,1733428336,12960.903230089993,69.97875737999857,53429.260719360005 2024-12-05,19:52:18.000,340,11064031,13005,0,1733428337,12960.896493779997,69.95056086000113,53429.309629200005 2024-12-05,19:52:19.000,340,11064060,13325,0,1733428338,12960.849339610002,69.94351173000177,53429.25373224001 2024-12-05,19:52:20.000,340,11064039,13085,0,1733428339,12960.788712820002,69.90121694999834,53429.28866784 2024-12-05,19:52:21.000,340,11064056,13285,0,1733428340,12960.755031269997,69.85892217000219,53429.26770648 2024-12-05,19:52:22.000,340,11064034,13285,0,1733428341,12960.755031269997,69.86597130000155,53429.20482240001 2024-12-05,19:52:23.000,340,11064085,13405,0,1733428342,12960.761767579992,69.81662738999876,53429.26770648 2024-12-05,19:52:24.000,340,11064070,13405,0,1733428343,12960.781976509992,69.80252913000004,53429.28168072001 2024-12-05,19:52:25.000,340,11064100,13005,0,1733428344,12960.748294960002,69.81662738999876,53429.260719360005 2024-12-05,19:52:26.000,340,11064056,12925,0,1733428345,12960.748294960002,69.82367651999812,53429.211809520006 2024-12-05,19:52:27.000,340,11064073,13125,0,1733428346,12960.768503890002,69.79548000000068,53429.18386104001 2024-12-05,19:52:28.000,340,11064087,13405,0,1733428347,12960.761767579992,69.8095782599994,53429.22578376 2024-12-05,19:52:29.000,340,11064102,13285,0,1733428348,12960.768503890002,69.78843087000132,53429.23277088001 2024-12-05,19:52:30.000,340,11064079,13125,0,1733428349,12960.802185439992,69.80252913000004,53429.26770648 2024-12-05,19:52:31.000,340,11064035,13045,0,1733428350,12960.788712820002,69.78138174000196,53429.25373224001 2024-12-05,19:52:32.000,340,11064035,13165,0,1733428351,12960.822394369992,69.78138174000196,53429.20482240001 2024-12-05,19:52:33.000,340,11064041,13285,0,1733428352,12960.862812229992,69.76023435000388,53429.24674512 2024-12-05,19:52:34.000,340,11064076,13285,0,1733428353,12960.862812229992,69.80252913000004,53429.20482240001 2024-12-05,19:52:35.000,340,11064062,13165,0,1733428354,12960.876284849997,69.79548000000068,53429.17687392 2024-12-05,19:52:36.000,340,11064016,13085,0,1733428355,12960.876284849997,69.8095782599994,53429.21879664 2024-12-05,19:52:37.000,340,11064033,13205,0,1733428356,12960.869548540002,69.81662738999876,53429.20482240001 2024-12-05,19:52:38.000,340,11064064,13285,0,1733428357,12960.876284849997,69.85187304000283,53429.17687392 2024-12-05,19:52:39.000,340,11064079,13085,0,1733428358,12960.930175330002,69.86597130000155,53429.190848160004 2024-12-05,19:52:40.000,340,11064079,13245,0,1733428359,12960.923439019993,69.8730204300009,53429.19783528 2024-12-05,19:52:41.000,340,11064041,13365,0,1733428360,12960.963856879993,69.90121694999834,53429.18386104001 2024-12-05,19:52:42.000,340,11064083,13605,0,1733428361,12961.024483669993,69.9082660799977,53429.1698868 2024-12-05,19:52:43.000,340,11064056,13125,0,1733428362,12961.024483669993,69.90121694999834,53429.14892544 2024-12-05,19:52:44.000,340,11064020,13165,0,1733428363,12961.078374149998,69.90121694999834,53429.22578376 2024-12-05,19:52:45.000,340,11064081,13165,0,1733428364,12961.091846769988,69.93646260000241,53429.19783528 2024-12-05,19:52:46.000,340,11064062,13245,0,1733428365,12961.152473559989,69.95760999000049,53429.190848160004 2024-12-05,19:52:47.000,340,11064056,13125,0,1733428366,12961.152473559989,70.02810129000136,53429.17687392 2024-12-05,19:52:48.000,340,11064083,13325,0,1733428367,12961.226572969994,69.99285564000456,53429.190848160004 2024-12-05,19:52:49.000,340,11064065,12605,0,1733428368,12961.260254519999,70.0562978099988,53429.16289968001 2024-12-05,19:52:50.000,340,11064073,13245,0,1733428369,12961.287199759994,70.03515042000072,53429.18386104001 2024-12-05,19:52:51.000,340,11064082,13285,0,1733428370,12961.300672379999,70.1197399800003,53429.21879664 2024-12-05,19:52:52.000,340,11064054,13325,0,1733428371,12961.300672379999,70.15498563000438,53429.20482240001 2024-12-05,19:52:53.000,340,11064039,13285,0,1733428372,12961.32088131,70.12678910999966,53429.211809520006 2024-12-05,19:52:54.000,340,11064069,13485,0,1733428373,12961.32088131,70.15498563000438,53429.18386104001 2024-12-05,19:52:55.000,340,11064039,13525,0,1733428374,12961.347826549994,70.17613302000245,53429.23277088001 2024-12-05,19:52:56.000,340,11064071,13125,0,1733428375,12961.33435392999,70.1690838900031,53429.260719360005 2024-12-05,19:52:57.000,340,11064050,13165,0,1733428376,12961.32088131,70.1690838900031,53429.260719360005 2024-12-05,19:52:58.000,340,11064049,13205,0,1733428377,12961.29393606999,70.14088736999838,53429.25373224001 2024-12-05,19:52:59.000,340,11064069,13485,0,1733428378,12961.27372713999,70.16203476000373,53429.23277088001 2024-12-05,19:53:00.000,340,11064069,13365,0,1733428379,12961.27372713999,70.14793649999774,53429.19783528 2024-12-05,19:53:01.000,340,11064031,13445,0,1733428380,12961.240045589999,70.14793649999774,53429.21879664 2024-12-05,19:53:02.000,340,11064081,12845,0,1733428381,12961.192891419989,70.09154346000287,53429.24674512 2024-12-05,19:53:03.000,340,11064037,13165,0,1733428382,12961.219836659999,70.06334693999815,53429.24674512 2024-12-05,19:53:04.000,340,11064031,12965,0,1733428383,12961.125528319993,70.04219955000008,53429.23277088001 2024-12-05,19:53:05.000,340,11064049,13085,0,1733428384,12961.152473559989,70.01400303000264,53429.20482240001 2024-12-05,19:53:06.000,340,11064025,13085,0,1733428385,12961.112055699989,70.021052160002,53429.24674512 2024-12-05,19:53:07.000,340,11064061,13485,0,1733428386,12961.091846769988,69.99285564000456,53429.22578376 2024-12-05,19:53:08.000,340,11064006,13285,0,1733428387,12961.064901529993,69.93646260000241,53429.24674512 2024-12-05,19:53:09.000,340,11064025,13445,0,1733428388,12961.031219979988,69.88711868999962,53429.18386104001 2024-12-05,19:53:10.000,340,11064061,13285,0,1733428389,12960.984065809993,69.89416781999898,53429.18386104001 2024-12-05,19:53:11.000,340,11064082,13445,0,1733428390,12960.977329499998,69.86597130000155,53429.19783528 2024-12-05,19:53:12.000,340,11063997,13285,0,1733428391,12960.950384260002,69.81662738999876,53429.190848160004 2024-12-05,19:53:13.000,340,11064044,13445,0,1733428392,12960.923439019993,69.78138174000196,53429.17687392 2024-12-05,19:53:14.000,340,11064047,13205,0,1733428393,12960.916702709997,69.80252913000004,53429.211809520006 2024-12-05,19:53:15.000,340,11064082,13125,0,1733428394,12960.930175330002,69.76023435000388,53429.17687392 2024-12-05,19:53:16.000,340,11064083,13285,0,1733428395,12960.950384260002,69.73908695999853,53429.19783528 2024-12-05,19:53:17.000,340,11064046,13045,0,1733428396,12960.970593190003,69.73908695999853,53429.239758 2024-12-05,19:53:18.000,340,11064035,13285,0,1733428397,12960.957120569998,69.68974305000302,53429.11398984001 2024-12-05,19:53:19.000,340,11064024,13165,0,1733428398,12960.936911639998,69.72498869999981,53429.1698868 2024-12-05,19:53:20.000,340,11064024,13325,0,1733428399,12961.004274739993,69.68269392000366,53429.15591256001 2024-12-05,19:53:21.000,340,11064080,13485,0,1733428400,12961.004274739993,69.68974305000302,53429.17687392 2024-12-05,19:53:22.000,340,11064050,13245,0,1733428401,12961.085110459993,69.68269392000366,53429.141938320005 2024-12-05,19:53:23.000,340,11064054,13285,0,1733428402,12961.112055699989,69.6615465299983,53429.14892544 2024-12-05,19:53:24.000,340,11064046,13085,0,1733428403,12961.152473559989,69.65449739999895,53429.12097696 2024-12-05,19:53:25.000,340,11064057,13085,0,1733428404,12961.186155109994,69.64039914000023,53429.13495120001 2024-12-05,19:53:26.000,340,11064054,12965,0,1733428405,12961.246781899994,69.66859565999766,53429.17687392 2024-12-05,19:53:27.000,340,11064053,13365,0,1733428406,12961.233309279989,69.61220262000279,53429.15591256001 2024-12-05,19:53:28.000,340,11064093,13285,0,1733428407,12961.33435392999,69.63335001000087,53429.1698868 2024-12-05,19:53:29.000,340,11064015,13125,0,1733428408,12961.37477178999,69.62630088000151,53429.16289968001 2024-12-05,19:53:30.000,340,11064065,13125,0,1733428409,12961.42192596,69.59105523000471,53429.17687392 2024-12-05,19:53:31.000,340,11064084,13245,0,1733428410,12961.44213489,69.59810436000407,53429.141938320005 2024-12-05,19:53:32.000,340,11064032,13005,0,1733428411,12961.44213489,69.59105523000471,53429.13495120001 2024-12-05,19:53:33.000,340,11064063,13165,0,1733428412,12961.469080129995,69.54171132000192,53429.1000156 2024-12-05,19:53:34.000,340,11064032,13485,0,1733428413,12961.48255275,69.55580958000064,53429.18386104001 2024-12-05,19:53:35.000,340,11064083,13405,0,1733428414,12961.49602536999,69.56285871,53429.12097696 2024-12-05,19:53:36.000,340,11064041,13045,0,1733428415,12961.529706919995,69.54171132000192,53429.10700272 2024-12-05,19:53:37.000,340,11064061,13445,0,1733428416,12961.55665215999,69.5276130600032,53429.141938320005 2024-12-05,19:53:38.000,340,11064064,13085,0,1733428417,12961.570124779995,69.49941653999849,53429.1698868 2024-12-05,19:53:39.000,340,11064045,13245,0,1733428418,12961.5835974,69.50646566999785,53429.18386104001 2024-12-05,19:53:40.000,340,11064045,13365,0,1733428419,12961.60380633,69.51351480000449,53429.2746936 2024-12-05,19:53:41.000,340,11064045,13045,0,1733428420,12961.60380633,69.53466219000256,53429.260719360005 2024-12-05,19:53:42.000,340,11064032,13325,0,1733428421,12961.61727894999,69.5276130600032,53429.23277088001 2024-12-05,19:53:43.000,340,11064041,13125,0,1733428422,12961.60380633,69.55580958000064,53429.22578376 2024-12-05,19:53:44.000,340,11064042,13205,0,1733428423,12961.610542639995,69.56990783999936,53429.2746936 2024-12-05,19:53:45.000,340,11064106,13285,0,1733428424,12961.62401526,69.54171132000192,53429.211809520006 2024-12-05,19:53:46.000,340,11064073,13165,0,1733428425,12961.610542639995,69.56285871,53429.239758 2024-12-05,19:53:47.000,340,11064061,13085,0,1733428426,12961.64422419,69.64039914000023,53429.24674512 2024-12-05,19:53:48.000,340,11064138,13245,0,1733428427,12961.62401526,69.65449739999895,53429.260719360005 2024-12-05,19:53:49.000,340,11064077,13445,0,1733428428,12961.65769680999,69.6615465299983,53429.25373224001 2024-12-05,19:53:50.000,340,11064069,13245,0,1733428429,12961.67790573999,69.68974305000302,53429.211809520006 2024-12-05,19:53:51.000,340,11064015,13125,0,1733428430,12961.69811466999,69.71793957000045,53429.25373224001 2024-12-05,19:53:52.000,340,11064045,13285,0,1733428431,12961.711587289996,69.76728348000324,53429.22578376 2024-12-05,19:53:53.000,340,11064033,13525,0,1733428432,12961.718323599991,69.74613608999789,53429.25373224001 2024-12-05,19:53:54.000,340,11064076,13445,0,1733428433,12961.72505991,69.72498869999981,53429.29565496 2024-12-05,19:53:55.000,340,11064054,13205,0,1733428434,12961.752005149996,69.74613608999789,53429.22578376 2024-12-05,19:53:56.000,340,11064044,13525,0,1733428435,12961.785686700001,69.73203782999917,53429.260719360005 2024-12-05,19:53:57.000,340,11064077,13245,0,1733428436,12961.819368249991,69.7108904400011,53429.30264208001 2024-12-05,19:53:58.000,340,11064067,13445,0,1733428437,12961.826104560001,69.68269392000366,53429.2746936 2024-12-05,19:53:59.000,340,11064046,13445,0,1733428438,12961.805895630001,69.68269392000366,53429.260719360005 2024-12-05,19:54:00.000,340,11064038,13205,0,1733428439,12961.799159319991,69.68269392000366,53429.30264208001 2024-12-05,19:54:01.000,340,11064079,13325,0,1733428440,12961.792423009996,69.65449739999895,53429.28168072001 2024-12-05,19:54:02.000,340,11064025,13045,0,1733428441,12961.799159319991,69.64744826999959,53429.260719360005 2024-12-05,19:54:03.000,340,11064079,13445,0,1733428442,12961.76547777,69.62630088000151,53429.2746936 2024-12-05,19:54:04.000,340,11064084,13485,0,1733428443,12961.738532529991,69.59105523000471,53429.309629200005 2024-12-05,19:54:05.000,340,11064063,12965,0,1733428444,12961.758741459991,69.57695696999872,53429.29565496 2024-12-05,19:54:06.000,340,11064082,13325,0,1733428445,12961.69811466999,69.54171132000192,53429.2746936 2024-12-05,19:54:07.000,340,11064042,13125,0,1733428446,12961.66443312,69.50646566999785,53429.25373224001 2024-12-05,19:54:08.000,340,11064066,13165,0,1733428447,12961.650960499996,69.4641708900017,53429.239758 2024-12-05,19:54:09.000,340,11064046,13245,0,1733428448,12961.64422419,69.45007263000298,53429.28866784 2024-12-05,19:54:10.000,340,11064085,13365,0,1733428449,12961.61727894999,69.40777784999955,53429.32360344001 2024-12-05,19:54:11.000,340,11064045,13125,0,1733428450,12961.60380633,69.40777784999955,53429.33059056001 2024-12-05,19:54:12.000,340,11064017,13445,0,1733428451,12961.60380633,69.37958133000211,53429.32360344001 2024-12-05,19:54:13.000,340,11064078,13165,0,1733428452,12961.57686108999,69.37253220000275,53429.26770648 2024-12-05,19:54:14.000,340,11064041,13085,0,1733428453,12961.549915849995,69.35843394000403,53429.28168072001 2024-12-05,19:54:15.000,340,11064062,13765,0,1733428454,12961.56338847,69.33728654999868,53429.28866784 2024-12-05,19:54:16.000,340,11064029,13085,0,1733428455,12961.62401526,69.30909003000124,53429.379500400006 2024-12-05,19:54:17.000,340,11064034,13245,0,1733428456,12961.610542639995,69.27384438000445,53429.33757768 2024-12-05,19:54:18.000,340,11064039,13125,0,1733428457,12961.60380633,69.28794264000317,53429.309629200005 2024-12-05,19:54:19.000,340,11064108,13445,0,1733428458,12961.59707001999,69.28794264000317,53429.309629200005 2024-12-05,19:54:20.000,340,11064057,13085,0,1733428459,12961.62401526,69.29499177000253,53429.28168072001 2024-12-05,19:54:21.000,340,11064105,13205,0,1733428460,12961.64422419,69.30204090000188,53429.260719360005 2024-12-05,19:54:22.000,340,11064064,13285,0,1733428461,12961.65769680999,69.29499177000253,53429.24674512 2024-12-05,19:54:23.000,340,11064049,13365,0,1733428462,12961.691378359996,69.29499177000253,53429.260719360005 2024-12-05,19:54:24.000,340,11064025,13605,0,1733428463,12961.65769680999,69.33023741999932,53429.28866784 2024-12-05,19:54:25.000,340,11064055,13245,0,1733428464,12961.67790573999,69.35843394000403,53429.23277088001 2024-12-05,19:54:26.000,340,11064119,13245,0,1733428465,12961.671169429996,69.37253220000275,53429.2746936 2024-12-05,19:54:27.000,340,11064082,13245,0,1733428466,12961.691378359996,69.37253220000275,53429.3445648 2024-12-05,19:54:28.000,340,11064078,13405,0,1733428467,12961.68464205,69.37253220000275,53429.30264208001 2024-12-05,19:54:29.000,340,11064070,13245,0,1733428468,12961.718323599991,69.42187610999827,53429.32360344001 2024-12-05,19:54:30.000,340,11064041,13125,0,1733428469,12961.72505991,69.4148269799989,53429.26770648 2024-12-05,19:54:31.000,340,11064091,13365,0,1733428470,12961.711587289996,69.49236740999913,53429.24674512 2024-12-05,19:54:32.000,340,11064097,13325,0,1733428471,12961.752005149996,69.47826915000041,53429.24674512 2024-12-05,19:54:33.000,340,11064066,13285,0,1733428472,12961.772214079996,69.48531827999977,53429.28168072001 2024-12-05,19:54:34.000,340,11064074,13285,0,1733428473,12961.772214079996,69.48531827999977,53429.2746936 2024-12-05,19:54:35.000,340,11064087,13565,0,1733428474,12961.805895630001,69.45007263000298,53429.25373224001 2024-12-05,19:54:36.000,340,11064030,13245,0,1733428475,12961.866522420001,69.45712176000234,53429.33059056001 2024-12-05,19:54:37.000,340,11064060,13605,0,1733428476,12961.906940280001,69.45007263000298,53429.33757768 2024-12-05,19:54:38.000,340,11064022,13165,0,1733428477,12961.920412899992,69.4641708900017,53429.32360344001 2024-12-05,19:54:39.000,340,11064055,13445,0,1733428478,12961.954094449997,69.47826915000041,53429.309629200005 2024-12-05,19:54:40.000,340,11064078,13125,0,1733428479,12961.954094449997,69.45007263000298,53429.28866784 2024-12-05,19:54:41.000,340,11064047,13085,0,1733428480,12962.001248619992,69.4641708900017,53429.29565496 2024-12-05,19:54:42.000,340,11064056,13245,0,1733428481,12962.028193860002,69.47826915000041,53429.31661632 2024-12-05,19:54:43.000,340,11064061,13085,0,1733428482,12962.075348029997,69.49236740999913,53429.31661632 2024-12-05,19:54:44.000,340,11064071,13525,0,1733428483,12962.088820650002,69.50646566999785,53429.309629200005 2024-12-05,19:54:45.000,340,11064075,13005,0,1733428484,12962.102293269993,69.54171132000192,53429.32360344001 2024-12-05,19:54:46.000,340,11064085,13365,0,1733428485,12962.082084339992,69.54171132000192,53429.36552616 2024-12-05,19:54:47.000,340,11064021,13165,0,1733428486,12962.048402790002,69.59810436000407,53429.33059056001 2024-12-05,19:54:48.000,340,11064002,13005,0,1733428487,12962.034930169997,69.64039914000023,53429.36552616 2024-12-05,19:54:49.000,340,11064091,13285,0,1733428488,12962.021457549992,69.65449739999895,53429.33757768 2024-12-05,19:54:50.000,340,11064082,13285,0,1733428489,12961.960830759992,69.68974305000302,53429.32360344001 2024-12-05,19:54:51.000,340,11064082,13285,0,1733428490,12961.879995039992,69.70384131000174,53429.379500400006 2024-12-05,19:54:52.000,340,11064086,13245,0,1733428491,12961.886731350001,69.71793957000045,53429.36552616 2024-12-05,19:54:53.000,340,11064054,13245,0,1733428492,12961.859786109992,69.71793957000045,53429.40744888 2024-12-05,19:54:54.000,340,11064025,13085,0,1733428493,12961.805895630001,69.71793957000045,53429.38648752 2024-12-05,19:54:55.000,340,11064092,13325,0,1733428494,12961.846313490001,69.73908695999853,53429.31661632 2024-12-05,19:54:56.000,340,11064036,13165,0,1733428495,12961.832840869996,69.70384131000174,53429.38648752 2024-12-05,19:54:57.000,340,11064022,13285,0,1733428496,12961.785686700001,69.68269392000366,53429.33757768 2024-12-05,19:54:58.000,340,11064036,13285,0,1733428497,12961.819368249991,69.68974305000302,53429.358539040004 2024-12-05,19:54:59.000,340,11064068,13285,0,1733428498,12961.846313490001,69.6615465299983,53429.33059056001 2024-12-05,19:55:00.000,340,11064039,13405,0,1733428499,12961.846313490001,69.59105523000471,53429.32360344001 2024-12-05,19:55:01.000,340,11064051,13005,0,1733428500,12961.879995039992,69.58400609999808,53429.309629200005 2024-12-05,19:55:02.000,340,11064052,13365,0,1733428501,12961.906940280001,69.54876045000128,53429.37251328001 2024-12-05,19:55:03.000,340,11064067,13405,0,1733428502,12961.947358140002,69.49941653999849,53429.358539040004 2024-12-05,19:55:04.000,340,11064064,13125,0,1733428503,12961.927149210002,69.51351480000449,53429.3445648 2024-12-05,19:55:05.000,340,11064029,13325,0,1733428504,12961.933885519997,69.52056393000385,53429.33757768 2024-12-05,19:55:06.000,340,11064047,13565,0,1733428505,12961.954094449997,69.52056393000385,53429.37251328001 2024-12-05,19:55:07.000,340,11064077,13045,0,1733428506,12961.940621829992,69.50646566999785,53429.379500400006 2024-12-05,19:55:08.000,340,11064039,13085,0,1733428507,12961.967567070002,69.52056393000385,53429.414436 2024-12-05,19:55:09.000,340,11064022,13205,0,1733428508,12961.974303379997,69.52056393000385,53429.42142312001 2024-12-05,19:55:10.000,340,11064033,13285,0,1733428509,12961.960830759992,69.58400609999808,53429.379500400006 2024-12-05,19:55:11.000,340,11064018,13285,0,1733428510,12961.940621829992,69.57695696999872,53429.43539736 2024-12-05,19:55:12.000,340,11064084,13125,0,1733428511,12961.927149210002,69.59810436000407,53429.43539736 2024-12-05,19:55:13.000,340,11064019,13205,0,1733428512,12961.920412899992,69.61220262000279,53429.428410240005 2024-12-05,19:55:14.000,340,11064053,13085,0,1733428513,12961.927149210002,69.64744826999959,53429.45635872 2024-12-05,19:55:15.000,340,11064045,13285,0,1733428514,12961.933885519997,69.68269392000366,53429.45635872 2024-12-05,19:55:16.000,340,11064056,13445,0,1733428515,12961.893467659997,69.6756447900043,53429.414436 2024-12-05,19:55:17.000,340,11064023,13285,0,1733428516,12961.920412899992,69.69679218000238,53429.39347464 2024-12-05,19:55:18.000,340,11064041,13365,0,1733428517,12961.927149210002,69.76728348000324,53429.44238448 2024-12-05,19:55:19.000,340,11064042,13245,0,1733428518,12961.947358140002,69.78138174000196,53429.477320080005 2024-12-05,19:55:20.000,340,11064017,13205,0,1733428519,12961.954094449997,69.78138174000196,53429.44238448 2024-12-05,19:55:21.000,340,11064084,13565,0,1733428520,12961.967567070002,69.78138174000196,53429.40046176001 2024-12-05,19:55:22.000,340,11064047,13285,0,1733428521,12961.994512309997,69.78843087000132,53429.44238448 2024-12-05,19:55:23.000,340,11064077,13405,0,1733428522,12961.981039689992,69.76728348000324,53429.428410240005 2024-12-05,19:55:24.000,340,11064006,13205,0,1733428523,12961.960830759992,69.78138174000196,53429.40744888 2024-12-05,19:55:25.000,340,11064043,13325,0,1733428524,12961.960830759992,69.80252913000004,53429.43539736 2024-12-05,19:55:26.000,340,11064017,13285,0,1733428525,12961.967567070002,69.83072565000475,53429.38648752 2024-12-05,19:55:27.000,340,11064044,13085,0,1733428526,12961.981039689992,69.7743326100026,53429.38648752 2024-12-05,19:55:28.000,340,11064042,13125,0,1733428527,12961.967567070002,69.80252913000004,53429.414436 2024-12-05,19:55:29.000,340,11064007,13285,0,1733428528,12961.974303379997,69.76023435000388,53429.44937160001 2024-12-05,19:55:30.000,340,11064004,13325,0,1733428529,12961.974303379997,69.8095782599994,53429.428410240005 2024-12-05,19:55:31.000,340,11064045,13365,0,1733428530,12962.014721239997,69.78138174000196,53429.42142312001 2024-12-05,19:55:32.000,340,11064037,12925,0,1733428531,12962.007984930002,69.78843087000132,53429.44937160001 2024-12-05,19:55:33.000,340,11064050,13285,0,1733428532,12961.994512309997,69.78843087000132,53429.38648752 2024-12-05,19:55:34.000,340,11064083,13285,0,1733428533,12962.014721239997,69.78138174000196,53429.42142312001 2024-12-05,19:55:35.000,340,11064024,13445,0,1733428534,12962.048402790002,69.8095782599994,53429.414436 2024-12-05,19:55:36.000,340,11064033,13245,0,1733428535,12962.068611720002,69.79548000000068,53429.44937160001 2024-12-05,19:55:37.000,340,11064057,13285,0,1733428536,12962.082084339992,69.79548000000068,53429.44937160001 2024-12-05,19:55:38.000,340,11064037,13045,0,1733428537,12962.122502199993,69.78138174000196,53429.39347464 2024-12-05,19:55:39.000,340,11064086,13365,0,1733428538,12962.135974819998,69.78843087000132,53429.38648752 2024-12-05,19:55:40.000,340,11064068,12925,0,1733428539,12962.122502199993,69.84482391000347,53429.428410240005 2024-12-05,19:55:41.000,340,11064078,13445,0,1733428540,12962.162920059993,69.78843087000132,53429.40744888 2024-12-05,19:55:42.000,340,11064031,13365,0,1733428541,12962.149447440002,69.81662738999876,53429.46334584 2024-12-05,19:55:43.000,340,11064020,13045,0,1733428542,12962.156183749998,69.82367651999812,53429.44937160001 2024-12-05,19:55:44.000,340,11064100,13325,0,1733428543,12962.156183749998,69.83072565000475,53429.44937160001 2024-12-05,19:55:45.000,340,11064049,13405,0,1733428544,12962.176392679998,69.85187304000283,53429.49828144001 2024-12-05,19:55:46.000,340,11064053,13165,0,1733428545,12962.176392679998,69.83777478000411,53429.49828144001 2024-12-05,19:55:47.000,340,11064045,13205,0,1733428546,12962.142711129993,69.78843087000132,53429.47033296001 2024-12-05,19:55:48.000,340,11064122,13125,0,1733428547,12962.129238510002,69.76023435000388,53429.45635872 2024-12-05,19:55:49.000,340,11064066,13365,0,1733428548,12962.142711129993,69.76023435000388,53429.477320080005 2024-12-05,19:55:50.000,340,11064077,13325,0,1733428549,12962.122502199993,69.76728348000324,53429.49129432001 2024-12-05,19:55:51.000,340,11064058,13005,0,1733428550,12962.109029580002,69.76023435000388,53429.40744888 2024-12-05,19:55:52.000,340,11064057,13405,0,1733428551,12962.142711129993,69.73908695999853,53429.4843072 2024-12-05,19:55:53.000,340,11064054,13285,0,1733428552,12962.162920059993,69.70384131000174,53429.45635872 2024-12-05,19:55:54.000,340,11064058,13285,0,1733428553,12962.156183749998,69.6756447900043,53429.47033296001 2024-12-05,19:55:55.000,340,11064058,13285,0,1733428554,12962.135974819998,69.65449739999895,53429.44937160001 2024-12-05,19:55:56.000,340,11064110,13285,0,1733428555,12962.129238510002,69.64744826999959,53429.50526856 2024-12-05,19:55:57.000,340,11064061,13245,0,1733428556,12962.115765889997,69.66859565999766,53429.45635872 2024-12-05,19:55:58.000,340,11064084,13245,0,1733428557,12962.088820650002,69.65449739999895,53429.44937160001 2024-12-05,19:55:59.000,340,11064037,13205,0,1733428558,12962.055139099997,69.68269392000366,53429.44238448 2024-12-05,19:56:00.000,340,11064071,13325,0,1733428559,12962.055139099997,69.64744826999959,53429.4843072 2024-12-05,19:56:01.000,340,11064019,12965,0,1733428560,12962.021457549992,69.64039914000023,53429.45635872 2024-12-05,19:56:02.000,340,11064020,13205,0,1733428561,12961.947358140002,69.64039914000023,53429.414436 2024-12-05,19:56:03.000,340,11064040,12925,0,1733428562,12961.927149210002,69.60515349000343,53429.428410240005 2024-12-05,19:56:04.000,340,11064028,13125,0,1733428563,12961.906940280001,69.62630088000151,53429.43539736 2024-12-05,19:56:05.000,340,11064047,13205,0,1733428564,12961.879995039992,69.59105523000471,53429.42142312001 2024-12-05,19:56:06.000,340,11064089,13405,0,1733428565,12961.832840869996,69.58400609999808,53429.44238448 2024-12-05,19:56:07.000,340,11064076,13045,0,1733428566,12961.758741459991,69.61925175000215,53429.44238448 2024-12-05,19:56:08.000,340,11064073,13605,0,1733428567,12961.74526884,69.58400609999808,53429.46334584 2024-12-05,19:56:09.000,340,11064036,13365,0,1733428568,12961.738532529991,69.57695696999872,53429.44238448 2024-12-05,19:56:10.000,340,11064103,13245,0,1733428569,12961.711587289996,69.50646566999785,53429.49828144001 2024-12-05,19:56:11.000,340,11064101,13165,0,1733428570,12961.718323599991,69.49941653999849,53429.40744888 2024-12-05,19:56:12.000,340,11064073,13445,0,1733428571,12961.691378359996,69.50646566999785,53429.44937160001 2024-12-05,19:56:13.000,340,11064092,13285,0,1733428572,12961.70485098,69.43597437000426,53429.37251328001 2024-12-05,19:56:14.000,340,11064054,13365,0,1733428573,12961.671169429996,69.44302350000362,53429.428410240005 2024-12-05,19:56:15.000,340,11064088,13445,0,1733428574,12961.630751569995,69.38663046000147,53429.428410240005 2024-12-05,19:56:16.000,340,11064060,13125,0,1733428575,12961.590333709995,69.36548307000339,53429.414436 2024-12-05,19:56:17.000,340,11064065,13005,0,1733428576,12961.570124779995,69.33023741999932,53429.39347464 2024-12-05,19:56:18.000,340,11064050,12925,0,1733428577,12961.549915849995,69.3161391600006,53429.36552616 2024-12-05,19:56:19.000,340,11064082,13525,0,1733428578,12961.529706919995,69.30204090000188,53429.428410240005 2024-12-05,19:56:20.000,340,11064050,13125,0,1733428579,12961.51623429999,69.29499177000253,53429.36552616 2024-12-05,19:56:21.000,340,11064076,13245,0,1733428580,12961.529706919995,69.34433567999804,53429.414436 2024-12-05,19:56:22.000,340,11064089,13525,0,1733428581,12961.52297061,69.32318828999996,53429.40046176001 2024-12-05,19:56:23.000,340,11064041,13125,0,1733428582,12961.469080129995,69.30909003000124,53429.379500400006 2024-12-05,19:56:24.000,340,11064061,13285,0,1733428583,12961.50276168,69.3161391600006,53429.38648752 2024-12-05,19:56:25.000,340,11064040,13365,0,1733428584,12961.489289059995,69.37958133000211,53429.358539040004 2024-12-05,19:56:26.000,340,11064064,13045,0,1733428585,12961.570124779995,69.37253220000275,53429.39347464 2024-12-05,19:56:27.000,340,11064080,13245,0,1733428586,12961.570124779995,69.4289252400049,53429.40046176001 2024-12-05,19:56:28.000,340,11064038,13325,0,1733428587,12961.56338847,69.4148269799989,53429.37251328001 2024-12-05,19:56:29.000,340,11064066,13125,0,1733428588,12961.5835974,69.40777784999955,53429.39347464 2024-12-05,19:56:30.000,340,11064082,13245,0,1733428589,12961.5835974,69.43597437000426,53429.3445648 2024-12-05,19:56:31.000,340,11064084,13205,0,1733428590,12961.610542639995,69.47826915000041,53429.30264208001 2024-12-05,19:56:32.000,340,11064067,13125,0,1733428591,12961.5835974,69.42187610999827,53429.40744888 2024-12-05,19:56:33.000,340,11064052,13405,0,1733428592,12961.62401526,69.44302350000362,53429.35155192001 2024-12-05,19:56:34.000,340,11064077,13285,0,1733428593,12961.56338847,69.40072872000019,53429.37251328001 2024-12-05,19:56:35.000,340,11064080,13285,0,1733428594,12961.60380633,69.36548307000339,53429.358539040004 2024-12-05,19:56:36.000,340,11064097,13165,0,1733428595,12961.59707001999,69.36548307000339,53429.33059056001 2024-12-05,19:56:37.000,340,11064074,13165,0,1733428596,12961.62401526,69.35138481000467,53429.36552616 2024-12-05,19:56:38.000,340,11064091,13125,0,1733428597,12961.62401526,69.33023741999932,53429.379500400006 2024-12-05,19:56:39.000,340,11064092,13365,0,1733428598,12961.68464205,69.30909003000124,53429.36552616 2024-12-05,19:56:40.000,340,11064102,13125,0,1733428599,12961.671169429996,69.28794264000317,53429.35155192001 2024-12-05,19:56:41.000,340,11064071,13205,0,1733428600,12961.671169429996,69.28794264000317,53429.428410240005 2024-12-05,19:56:42.000,340,11064061,13325,0,1733428601,12961.718323599991,69.2808935100038,53429.35155192001 2024-12-05,19:56:43.000,340,11064040,13445,0,1733428602,12961.752005149996,69.27384438000445,53429.37251328001 2024-12-05,19:56:44.000,340,11064059,13325,0,1733428603,12961.758741459991,69.25974611999845,53429.358539040004 2024-12-05,19:56:45.000,340,11064051,13165,0,1733428604,12961.819368249991,69.27384438000445,53429.32360344001 2024-12-05,19:56:46.000,340,11064086,13165,0,1733428605,12961.772214079996,69.2808935100038,53429.32360344001 2024-12-05,19:56:47.000,340,11064052,13005,0,1733428606,12961.792423009996,69.2808935100038,53429.40046176001 2024-12-05,19:56:48.000,340,11064080,13085,0,1733428607,12961.812631939996,69.2808935100038,53429.37251328001 2024-12-05,19:56:49.000,340,11064100,12925,0,1733428608,12961.752005149996,69.28794264000317,53429.31661632 2024-12-05,19:56:50.000,340,11064074,13285,0,1733428609,12961.731796219996,69.29499177000253,53429.35155192001 2024-12-05,19:56:51.000,340,11064098,13085,0,1733428610,12961.68464205,69.29499177000253,53429.35155192001 2024-12-05,19:56:52.000,340,11064052,13205,0,1733428611,12961.59707001999,69.28794264000317,53429.31661632 2024-12-05,19:56:53.000,340,11064020,13445,0,1733428612,12961.529706919995,69.26679524999781,53429.36552616 2024-12-05,19:56:54.000,340,11064073,13405,0,1733428613,12961.44213489,69.23859873000038,53429.3445648 2024-12-05,19:56:55.000,340,11064084,13245,0,1733428614,12961.40171703,69.23859873000038,53429.31661632 2024-12-05,19:56:56.000,340,11064063,12765,0,1733428615,12961.287199759994,69.2174513400023,53429.30264208001 2024-12-05,19:56:57.000,340,11064102,13085,0,1733428616,12961.246781899994,69.23859873000038,53429.33059056001 2024-12-05,19:56:58.000,340,11064074,13125,0,1733428617,12961.172682489989,69.23154960000102,53429.32360344001 2024-12-05,19:56:59.000,340,11064063,13165,0,1733428618,12961.105319389993,69.19630395000422,53429.30264208001 2024-12-05,19:57:00.000,340,11064104,13285,0,1733428619,12961.044692599993,69.2174513400023,53429.33059056001 2024-12-05,19:57:01.000,340,11064059,13485,0,1733428620,12961.044692599993,69.22450047000166,53429.28866784 2024-12-05,19:57:02.000,340,11064073,13125,0,1733428621,12961.024483669993,69.2526969899991,53429.25373224001 2024-12-05,19:57:03.000,340,11064032,12925,0,1733428622,12961.031219979988,69.25974611999845,53429.2746936 2024-12-05,19:57:04.000,340,11064087,13285,0,1733428623,12961.017747359998,69.26679524999781,53429.28168072001 2024-12-05,19:57:05.000,340,11064102,13285,0,1733428624,12961.078374149998,69.24564785999974,53429.28168072001 2024-12-05,19:57:06.000,340,11064076,13165,0,1733428625,12961.125528319993,69.28794264000317,53429.28866784 2024-12-05,19:57:07.000,340,11064051,13325,0,1733428626,12961.172682489989,69.32318828999996,53429.28168072001 2024-12-05,19:57:08.000,340,11064086,13445,0,1733428627,12961.246781899994,69.30909003000124,53429.239758 2024-12-05,19:57:09.000,340,11064072,13245,0,1733428628,12961.31414499999,69.33728654999868,53429.22578376 2024-12-05,19:57:10.000,340,11064096,12925,0,1733428629,12961.34109024,69.37253220000275,53429.22578376 2024-12-05,19:57:11.000,340,11064143,13285,0,1733428630,12961.37477178999,69.38663046000147,53429.16289968001 2024-12-05,19:57:12.000,340,11064090,13005,0,1733428631,12961.428662269995,69.39367959000083,53429.23277088001 2024-12-05,19:57:13.000,340,11064073,13165,0,1733428632,12961.45560750999,69.4289252400049,53429.16289968001 2024-12-05,19:57:14.000,340,11064067,13325,0,1733428633,12961.49602536999,69.45007263000298,53429.19783528 2024-12-05,19:57:15.000,340,11064092,13125,0,1733428634,12961.52297061,69.47826915000041,53429.17687392 2024-12-05,19:57:16.000,340,11064076,13285,0,1733428635,12961.57686108999,69.52056393000385,53429.211809520006 2024-12-05,19:57:17.000,340,11064066,13245,0,1733428636,12961.57686108999,69.49941653999849,53429.211809520006 2024-12-05,19:57:18.000,340,11064034,12885,0,1733428637,12961.5835974,69.55580958000064,53429.23277088001 2024-12-05,19:57:19.000,340,11064094,13085,0,1733428638,12961.5835974,69.54876045000128,53429.20482240001 2024-12-05,19:57:20.000,340,11064115,13405,0,1733428639,12961.57686108999,69.53466219000256,53429.24674512 2024-12-05,19:57:21.000,340,11064079,13365,0,1733428640,12961.54317954,69.55580958000064,53429.21879664 2024-12-05,19:57:22.000,340,11064079,13245,0,1733428641,12961.509497989995,69.52056393000385,53429.24674512 2024-12-05,19:57:23.000,340,11064032,13245,0,1733428642,12961.48255275,69.51351480000449,53429.21879664 2024-12-05,19:57:24.000,340,11064089,13245,0,1733428643,12961.469080129995,69.52056393000385,53429.211809520006 2024-12-05,19:57:25.000,340,11064065,13285,0,1733428644,12961.47581643999,69.51351480000449,53429.23277088001 2024-12-05,19:57:26.000,340,11064067,13045,0,1733428645,12961.388244409995,69.49941653999849,53429.19783528 2024-12-05,19:57:27.000,340,11064064,13445,0,1733428646,12961.408453339995,69.4289252400049,53429.260719360005 2024-12-05,19:57:28.000,340,11064026,13165,0,1733428647,12961.428662269995,69.45007263000298,53429.211809520006 2024-12-05,19:57:29.000,340,11064105,13045,0,1733428648,12961.41518964999,69.4148269799989,53429.141938320005 2024-12-05,19:57:30.000,340,11064093,12965,0,1733428649,12961.39498071999,69.35843394000403,53429.239758 2024-12-05,19:57:31.000,340,11064103,12765,0,1733428650,12961.41518964999,69.34433567999804,53429.19783528 2024-12-05,19:57:32.000,340,11064062,13125,0,1733428651,12961.39498071999,69.34433567999804,53429.14892544 2024-12-05,19:57:33.000,340,11064054,13285,0,1733428652,12961.428662269995,69.35138481000467,53429.19783528 2024-12-05,19:57:34.000,340,11064113,13285,0,1733428653,12961.46234382,69.30909003000124,53429.12097696 2024-12-05,19:57:35.000,340,11064086,13285,0,1733428654,12961.45560750999,69.30909003000124,53429.17687392 2024-12-05,19:57:36.000,340,11064068,13005,0,1733428655,12961.44213489,69.2808935100038,53429.13495120001 2024-12-05,19:57:37.000,340,11064045,13365,0,1733428656,12961.509497989995,69.33728654999868,53429.14892544 2024-12-05,19:57:38.000,340,11064061,13405,0,1733428657,12961.509497989995,69.36548307000339,53429.12796408 2024-12-05,19:57:39.000,340,11064067,13165,0,1733428658,12961.489289059995,69.33023741999932,53429.08604136001 2024-12-05,19:57:40.000,340,11064066,13285,0,1733428659,12961.50276168,69.38663046000147,53429.1000156 2024-12-05,19:57:41.000,340,11064055,13205,0,1733428660,12961.549915849995,69.40777784999955,53429.1000156 2024-12-05,19:57:42.000,340,11064073,13405,0,1733428661,12961.56338847,69.45712176000234,53429.10700272 2024-12-05,19:57:43.000,340,11064063,13005,0,1733428662,12961.59707001999,69.53466219000256,53429.12796408 2024-12-05,19:57:44.000,340,11064049,13205,0,1733428663,12961.5835974,69.56285871,53429.17687392 2024-12-05,19:57:45.000,340,11064036,13005,0,1733428664,12961.610542639995,69.60515349000343,53429.07206712 2024-12-05,19:57:46.000,340,11064044,13165,0,1733428665,12961.650960499996,69.65449739999895,53429.05809288 2024-12-05,19:57:47.000,340,11064064,13365,0,1733428666,12961.67790573999,69.68269392000366,53429.05809288 2024-12-05,19:57:48.000,340,11064031,13325,0,1733428667,12961.66443312,69.68974305000302,53429.07905424 2024-12-05,19:57:49.000,340,11064038,13325,0,1733428668,12961.671169429996,69.7108904400011,53429.1000156 2024-12-05,19:57:50.000,340,11064061,13285,0,1733428669,12961.731796219996,69.66859565999766,53429.12097696 2024-12-05,19:57:51.000,340,11064043,13165,0,1733428670,12961.738532529991,69.65449739999895,53429.07905424 2024-12-05,19:57:52.000,340,11064064,13325,0,1733428671,12961.76547777,69.64744826999959,53429.07905424 2024-12-05,19:57:53.000,340,11064074,13325,0,1733428672,12961.805895630001,69.63335001000087,53429.1000156 2024-12-05,19:57:54.000,340,11064036,13325,0,1733428673,12961.805895630001,69.64039914000023,53429.05809288 2024-12-05,19:57:55.000,340,11064046,13125,0,1733428674,12961.812631939996,69.63335001000087,53429.08604136001 2024-12-05,19:57:56.000,340,11064073,13565,0,1733428675,12961.853049799996,69.65449739999895,53429.14892544 2024-12-05,19:57:57.000,340,11064091,13245,0,1733428676,12961.886731350001,69.59105523000471,53429.13495120001 2024-12-05,19:57:58.000,340,11064081,13445,0,1733428677,12961.933885519997,69.55580958000064,53429.12796408 2024-12-05,19:57:59.000,340,11064042,13365,0,1733428678,12961.987776000002,69.5276130600032,53429.12097696 2024-12-05,19:58:00.000,340,11064069,13205,0,1733428679,12961.981039689992,69.54876045000128,53429.10700272 2024-12-05,19:58:01.000,340,11064059,13285,0,1733428680,12962.021457549992,69.5276130600032,53429.17687392 2024-12-05,19:58:02.000,340,11064073,13405,0,1733428681,12962.021457549992,69.52056393000385,53429.16289968001 2024-12-05,19:58:03.000,340,11064148,13325,0,1733428682,12962.007984930002,69.51351480000449,53429.07905424 2024-12-05,19:58:04.000,340,11064048,13045,0,1733428683,12962.028193860002,69.53466219000256,53429.17687392 2024-12-05,19:58:05.000,340,11064045,13125,0,1733428684,12962.001248619992,69.50646566999785,53429.16289968001 2024-12-05,19:58:06.000,340,11064061,13085,0,1733428685,12962.007984930002,69.54876045000128,53429.1000156 2024-12-05,19:58:07.000,340,11064035,13085,0,1733428686,12961.974303379997,69.50646566999785,53429.10700272 2024-12-05,19:58:08.000,340,11064059,13085,0,1733428687,12961.927149210002,69.54171132000192,53429.141938320005 2024-12-05,19:58:09.000,340,11064084,13045,0,1733428688,12961.879995039992,69.50646566999785,53429.1698868 2024-12-05,19:58:10.000,340,11064080,13085,0,1733428689,12961.879995039992,69.54876045000128,53429.16289968001 2024-12-05,19:58:11.000,340,11064083,12765,0,1733428690,12961.812631939996,69.5276130600032,53429.12097696 2024-12-05,19:58:12.000,340,11064038,13125,0,1733428691,12961.799159319991,69.55580958000064,53429.12796408 2024-12-05,19:58:13.000,340,11064070,13165,0,1733428692,12961.772214079996,69.56285871,53429.1698868 2024-12-05,19:58:14.000,340,11064054,13125,0,1733428693,12961.752005149996,69.57695696999872,53429.16289968001 2024-12-05,19:58:15.000,340,11064070,13365,0,1733428694,12961.69811466999,69.58400609999808,53429.16289968001 2024-12-05,19:58:16.000,340,11064060,13325,0,1733428695,12961.691378359996,69.57695696999872,53429.14892544 2024-12-05,19:58:17.000,340,11064061,13325,0,1733428696,12961.66443312,69.59810436000407,53429.13495120001 2024-12-05,19:58:18.000,340,11064044,13005,0,1733428697,12961.630751569995,69.60515349000343,53429.141938320005 2024-12-05,19:58:19.000,340,11064057,13405,0,1733428698,12961.61727894999,69.63335001000087,53429.190848160004 2024-12-05,19:58:20.000,340,11064079,13405,0,1733428699,12961.62401526,69.64744826999959,53429.16289968001 2024-12-05,19:58:21.000,340,11064044,13445,0,1733428700,12961.64422419,69.6615465299983,53429.16289968001 2024-12-05,19:58:22.000,340,11064045,12925,0,1733428701,12961.65769680999,69.68974305000302,53429.190848160004 2024-12-05,19:58:23.000,340,11064017,13085,0,1733428702,12961.671169429996,69.68269392000366,53429.141938320005 2024-12-05,19:58:24.000,340,11064026,13045,0,1733428703,12961.70485098,69.72498869999981,53429.1698868 2024-12-05,19:58:25.000,340,11064080,13285,0,1733428704,12961.731796219996,69.76023435000388,53429.17687392 2024-12-05,19:58:26.000,340,11064055,13045,0,1733428705,12961.799159319991,69.81662738999876,53429.13495120001 2024-12-05,19:58:27.000,340,11064055,13285,0,1733428706,12961.832840869996,69.81662738999876,53429.10700272 2024-12-05,19:58:28.000,340,11064022,13325,0,1733428707,12961.906940280001,69.85187304000283,53429.14892544 2024-12-05,19:58:29.000,340,11064086,13445,0,1733428708,12961.947358140002,69.88006956000027,53429.10700272 2024-12-05,19:58:30.000,340,11064044,12925,0,1733428709,12962.001248619992,69.89416781999898,53429.14892544 2024-12-05,19:58:31.000,340,11064041,13245,0,1733428710,12961.994512309997,69.8730204300009,53429.141938320005 2024-12-05,19:58:32.000,340,11064084,13125,0,1733428711,12962.041666479992,69.90121694999834,53429.16289968001 2024-12-05,19:58:33.000,340,11063996,13245,0,1733428712,12962.061875409992,69.95760999000049,53429.12796408 2024-12-05,19:58:34.000,340,11064072,13125,0,1733428713,12962.061875409992,69.9223643400037,53429.12097696 2024-12-05,19:58:35.000,340,11064052,13165,0,1733428714,12962.068611720002,69.97875737999857,53429.18386104001 2024-12-05,19:58:36.000,340,11064064,13245,0,1733428715,12962.048402790002,70.021052160002,53429.16289968001 2024-12-05,19:58:37.000,340,11064069,13045,0,1733428716,12962.075348029997,70.00695390000328,53429.190848160004 2024-12-05,19:58:38.000,340,11064039,13045,0,1733428717,12962.068611720002,69.99990477000392,53429.10700272 2024-12-05,19:58:39.000,340,11064119,13445,0,1733428718,12962.048402790002,69.99990477000392,53429.13495120001 2024-12-05,19:58:40.000,340,11064113,13165,0,1733428719,12962.021457549992,70.01400303000264,53429.17687392 2024-12-05,19:58:41.000,340,11064041,13125,0,1733428720,12962.041666479992,70.00695390000328,53429.15591256001 2024-12-05,19:58:42.000,340,11064035,13605,0,1733428721,12962.034930169997,70.01400303000264,53429.211809520006 2024-12-05,19:58:43.000,340,11063990,13165,0,1733428722,12962.021457549992,70.021052160002,53429.14892544 2024-12-05,19:58:44.000,340,11064104,13445,0,1733428723,12962.028193860002,70.021052160002,53429.19783528 2024-12-05,19:58:45.000,340,11064115,13085,0,1733428724,12962.007984930002,70.01400303000264,53429.16289968001 2024-12-05,19:58:46.000,340,11064088,13125,0,1733428725,12962.055139099997,70.0562978099988,53429.1698868 2024-12-05,19:58:47.000,340,11064040,13205,0,1733428726,12962.048402790002,70.00695390000328,53429.18386104001 2024-12-05,19:58:48.000,340,11064045,13005,0,1733428727,12962.075348029997,70.021052160002,53429.16289968001 2024-12-05,19:58:49.000,340,11064069,13125,0,1733428728,12962.109029580002,70.00695390000328,53429.211809520006 2024-12-05,19:58:50.000,340,11064103,13245,0,1733428729,12962.129238510002,69.97875737999857,53429.20482240001 2024-12-05,19:58:51.000,340,11064059,13245,0,1733428730,12962.142711129993,69.97170824999921,53429.19783528 2024-12-05,19:58:52.000,340,11064104,13485,0,1733428731,12962.135974819998,69.96465911999985,53429.19783528 2024-12-05,19:58:53.000,340,11064052,13245,0,1733428732,12962.142711129993,69.96465911999985,53429.20482240001 2024-12-05,19:58:54.000,340,11064061,13245,0,1733428733,12962.196601609998,69.97170824999921,53429.22578376 2024-12-05,19:58:55.000,340,11064063,12965,0,1733428734,12962.169656370002,69.92941347000306,53429.23277088001 2024-12-05,19:58:56.000,340,11064105,13245,0,1733428735,12962.203337919993,69.95056086000113,53429.23277088001 2024-12-05,19:58:57.000,340,11064096,13365,0,1733428736,12962.216810539998,69.94351173000177,53429.22578376 2024-12-05,19:58:58.000,340,11064011,13245,0,1733428737,12962.162920059993,69.95760999000049,53429.22578376 2024-12-05,19:58:59.000,340,11064062,13205,0,1733428738,12962.156183749998,69.95056086000113,53429.22578376 2024-12-05,19:59:00.000,340,11064047,13285,0,1733428739,12962.156183749998,69.95760999000049,53429.239758 2024-12-05,19:59:01.000,340,11064018,13405,0,1733428740,12962.183128989993,69.95056086000113,53429.28168072001 2024-12-05,19:59:02.000,340,11064074,13245,0,1733428741,12962.183128989993,69.93646260000241,53429.25373224001 2024-12-05,19:59:03.000,340,11064031,13085,0,1733428742,12962.149447440002,69.9223643400037,53429.21879664 2024-12-05,19:59:04.000,340,11064084,13285,0,1733428743,12962.176392679998,69.93646260000241,53429.2746936 2024-12-05,19:59:05.000,340,11064061,13365,0,1733428744,12962.216810539998,69.95760999000049,53429.20482240001 2024-12-05,19:59:06.000,340,11064055,13205,0,1733428745,12962.210074230003,69.97170824999921,53429.28866784 2024-12-05,19:59:07.000,340,11064081,13125,0,1733428746,12962.237019469998,69.95056086000113,53429.32360344001 2024-12-05,19:59:08.000,340,11064069,13365,0,1733428747,12962.263964709993,69.95056086000113,53429.3445648 2024-12-05,19:59:09.000,340,11064057,13245,0,1733428748,12962.230283159988,69.95760999000049,53429.33757768 2024-12-05,19:59:10.000,340,11064057,13605,0,1733428749,12962.203337919993,69.94351173000177,53429.33757768 2024-12-05,19:59:11.000,340,11064091,13005,0,1733428750,12962.169656370002,69.96465911999985,53429.28168072001 2024-12-05,19:59:12.000,340,11064050,13085,0,1733428751,12962.196601609998,69.96465911999985,53429.30264208001 2024-12-05,19:59:13.000,340,11064084,12965,0,1733428752,12962.129238510002,69.9223643400037,53429.309629200005 2024-12-05,19:59:14.000,340,11064068,13285,0,1733428753,12962.068611720002,69.88711868999962,53429.31661632 2024-12-05,19:59:15.000,340,11064063,13205,0,1733428754,12962.014721239997,69.88006956000027,53429.28866784 2024-12-05,19:59:16.000,340,11064069,13245,0,1733428755,12961.967567070002,69.84482391000347,53429.32360344001 2024-12-05,19:59:17.000,340,11064087,13085,0,1733428756,12961.933885519997,69.85187304000283,53429.309629200005 2024-12-05,19:59:18.000,340,11064077,13325,0,1733428757,12961.879995039992,69.79548000000068,53429.309629200005 2024-12-05,19:59:19.000,340,11064035,13325,0,1733428758,12961.826104560001,69.75318522000453,53429.30264208001 2024-12-05,19:59:20.000,340,11064088,13525,0,1733428759,12961.76547777,69.75318522000453,53429.309629200005 2024-12-05,19:59:21.000,340,11064076,13125,0,1733428760,12961.718323599991,69.7108904400011,53429.32360344001 2024-12-05,19:59:22.000,340,11064119,13005,0,1733428761,12961.67790573999,69.68974305000302,53429.22578376 2024-12-05,19:59:23.000,340,11064085,13285,0,1733428762,12961.65769680999,69.6615465299983,53429.26770648 2024-12-05,19:59:24.000,340,11064057,13245,0,1733428763,12961.61727894999,69.63335001000087,53429.28168072001 2024-12-05,19:59:25.000,340,11064083,13285,0,1733428764,12961.60380633,69.60515349000343,53429.30264208001 2024-12-05,19:59:26.000,340,11064054,13245,0,1733428765,12961.549915849995,69.58400609999808,53429.260719360005 2024-12-05,19:59:27.000,340,11064077,13285,0,1733428766,12961.55665215999,69.56285871,53429.239758 2024-12-05,19:59:28.000,340,11064080,13165,0,1733428767,12961.590333709995,69.53466219000256,53429.260719360005 2024-12-05,19:59:29.000,340,11064066,12805,0,1733428768,12961.610542639995,69.51351480000449,53429.239758 2024-12-05,19:59:30.000,340,11064045,13085,0,1733428769,12961.62401526,69.54171132000192,53429.260719360005 2024-12-05,19:59:31.000,340,11064102,13205,0,1733428770,12961.630751569995,69.5276130600032,53429.190848160004 2024-12-05,19:59:32.000,340,11064059,13165,0,1733428771,12961.691378359996,69.49941653999849,53429.24674512 2024-12-05,19:59:33.000,340,11064030,13125,0,1733428772,12961.69811466999,69.54171132000192,53429.190848160004 2024-12-05,19:59:34.000,340,11064080,13245,0,1733428773,12961.691378359996,69.50646566999785,53429.22578376 2024-12-05,19:59:35.000,340,11064076,13205,0,1733428774,12961.68464205,69.49236740999913,53429.190848160004 2024-12-05,19:59:36.000,340,11064074,13325,0,1733428775,12961.70485098,69.49236740999913,53429.21879664 2024-12-05,19:59:37.000,340,11064090,12925,0,1733428776,12961.711587289996,69.50646566999785,53429.19783528 2024-12-05,19:59:38.000,340,11064016,13365,0,1733428777,12961.66443312,69.52056393000385,53429.17687392 2024-12-05,19:59:39.000,340,11064129,13125,0,1733428778,12961.63748787999,69.49236740999913,53429.19783528 2024-12-05,19:59:40.000,340,11064065,13245,0,1733428779,12961.62401526,69.54171132000192,53429.19783528 2024-12-05,19:59:41.000,340,11064078,13085,0,1733428780,12961.610542639995,69.55580958000064,53429.17687392 2024-12-05,19:59:42.000,340,11063998,13365,0,1733428781,12961.549915849995,69.56990783999936,53429.19783528 2024-12-05,19:59:43.000,340,11064035,13245,0,1733428782,12961.509497989995,69.58400609999808,53429.17687392 2024-12-05,19:59:44.000,340,11064092,13005,0,1733428783,12961.469080129995,69.61220262000279,53429.17687392 2024-12-05,19:59:45.000,340,11064053,13205,0,1733428784,12961.46234382,69.63335001000087,53429.18386104001 2024-12-05,19:59:46.000,340,11064067,13125,0,1733428785,12961.428662269995,69.64744826999959,53429.12097696 2024-12-05,19:59:47.000,340,11064066,12845,0,1733428786,12961.448871199995,69.65449739999895,53429.13495120001 2024-12-05,19:59:48.000,340,11064088,13085,0,1733428787,12961.428662269995,69.64039914000023,53429.15591256001 2024-12-05,19:59:49.000,340,11064020,13125,0,1733428788,12961.43539857999,69.69679218000238,53429.11398984001 2024-12-05,19:59:50.000,340,11064056,13165,0,1733428789,12961.448871199995,69.6756447900043,53429.12796408 2024-12-05,19:59:51.000,340,11064073,13205,0,1733428790,12961.48255275,69.69679218000238,53429.11398984001 2024-12-05,19:59:52.000,340,11063975,13405,0,1733428791,12961.489289059995,69.72498869999981,53429.15591256001 2024-12-05,19:59:53.000,340,11064031,13125,0,1733428792,12961.56338847,69.6756447900043,53429.12097696 2024-12-05,19:59:54.000,340,11064039,13285,0,1733428793,12961.590333709995,69.69679218000238,53429.141938320005 2024-12-05,19:59:55.000,340,11064086,13205,0,1733428794,12961.61727894999,69.6615465299983,53429.11398984001 2024-12-05,19:59:56.000,340,11064064,13605,0,1733428795,12961.650960499996,69.69679218000238,53429.15591256001 2024-12-05,19:59:57.000,340,11064023,13285,0,1733428796,12961.67790573999,69.7108904400011,53429.13495120001 2024-12-05,19:59:58.000,340,11064042,13245,0,1733428797,12961.752005149996,69.71793957000045,53429.16289968001 2024-12-05,19:59:59.000,340,11064031,13285,0,1733428798,12961.74526884,69.70384131000174,53429.1698868 2024-12-05,20:00:00.000,340,11064059,13285,0,1733428799,12961.738532529991,69.7108904400011,53429.18386104001 2024-12-05,20:00:01.000,340,11064019,13285,0,1733428800,12961.738532529991,69.69679218000238,53429.11398984001 2024-12-05,20:00:02.000,340,11064074,13045,0,1733428801,12961.738532529991,69.69679218000238,53429.1000156 2024-12-05,20:00:03.000,340,11064087,12925,0,1733428802,12961.74526884,69.72498869999981,53429.08604136001 2024-12-05,20:00:04.000,340,11064097,13365,0,1733428803,12961.731796219996,69.70384131000174,53429.05809288 2024-12-05,20:00:05.000,340,11064114,13045,0,1733428804,12961.731796219996,69.73203782999917,53429.08604136001 2024-12-05,20:00:06.000,340,11064019,12805,0,1733428805,12961.69811466999,69.68269392000366,53429.12796408 2024-12-05,20:00:07.000,340,11064022,13125,0,1733428806,12961.70485098,69.70384131000174,53429.1000156 2024-12-05,20:00:08.000,340,11064062,13085,0,1733428807,12961.67790573999,69.75318522000453,53429.13495120001 2024-12-05,20:00:09.000,340,11064080,13365,0,1733428808,12961.70485098,69.7743326100026,53429.13495120001 2024-12-05,20:00:10.000,340,11064064,13205,0,1733428809,12961.691378359996,69.76728348000324,53429.08604136001 2024-12-05,20:00:11.000,340,11064076,13205,0,1733428810,12961.691378359996,69.75318522000453,53429.14892544 2024-12-05,20:00:12.000,340,11063990,13405,0,1733428811,12961.630751569995,69.76023435000388,53429.093028480005 2024-12-05,20:00:13.000,340,11064036,13365,0,1733428812,12961.62401526,69.72498869999981,53429.1000156 2024-12-05,20:00:14.000,340,11064046,13445,0,1733428813,12961.691378359996,69.72498869999981,53429.12097696 2024-12-05,20:00:15.000,340,11064063,13365,0,1733428814,12961.68464205,69.71793957000045,53429.07905424 2024-12-05,20:00:16.000,340,11064042,13445,0,1733428815,12961.650960499996,69.68974305000302,53429.05110576 2024-12-05,20:00:17.000,340,11064004,13045,0,1733428816,12961.61727894999,69.64744826999959,53429.07206712 2024-12-05,20:00:18.000,340,11064018,13285,0,1733428817,12961.5835974,69.65449739999895,53429.12097696 2024-12-05,20:00:19.000,340,11064023,13125,0,1733428818,12961.570124779995,69.60515349000343,53429.12097696 2024-12-05,20:00:20.000,340,11064067,13045,0,1733428819,12961.5835974,69.59810436000407,53429.14892544 2024-12-05,20:00:21.000,340,11064086,13045,0,1733428820,12961.56338847,69.56285871,53429.18386104001 2024-12-05,20:00:22.000,340,11064026,13285,0,1733428821,12961.5835974,69.57695696999872,53429.15591256001 2024-12-05,20:00:23.000,340,11064065,13325,0,1733428822,12961.570124779995,69.57695696999872,53429.11398984001 2024-12-05,20:00:24.000,340,11064107,13005,0,1733428823,12961.630751569995,69.55580958000064,53429.10700272 2024-12-05,20:00:25.000,340,11064068,13085,0,1733428824,12961.60380633,69.58400609999808,53429.1000156 2024-12-05,20:00:26.000,340,11064052,13285,0,1733428825,12961.62401526,69.59105523000471,53429.10700272 2024-12-05,20:00:27.000,340,11064056,13245,0,1733428826,12961.62401526,69.55580958000064,53429.08604136001 2024-12-05,20:00:28.000,340,11064103,13045,0,1733428827,12961.68464205,69.61220262000279,53429.093028480005 2024-12-05,20:00:29.000,340,11064101,13165,0,1733428828,12961.752005149996,69.63335001000087,53429.13495120001 2024-12-05,20:00:30.000,340,11064075,13365,0,1733428829,12961.76547777,69.7108904400011,53429.08604136001 2024-12-05,20:00:31.000,340,11064077,13445,0,1733428830,12961.832840869996,69.74613608999789,53429.12097696 2024-12-05,20:00:32.000,340,11064064,13365,0,1733428831,12961.812631939996,69.80252913000004,53429.044118640006 2024-12-05,20:00:33.000,340,11064063,13205,0,1733428832,12961.927149210002,69.83072565000475,53429.1698868 2024-12-05,20:00:34.000,340,11064081,13085,0,1733428833,12961.981039689992,69.88006956000027,53429.1000156 2024-12-05,20:00:35.000,340,11064045,12965,0,1733428834,12962.014721239997,69.9082660799977,53429.07206712 2024-12-05,20:00:36.000,340,11064115,12965,0,1733428835,12962.082084339992,70.00695390000328,53429.08604136001 2024-12-05,20:00:37.000,340,11064093,13005,0,1733428836,12962.102293269993,70.02810129000136,53429.14892544 2024-12-05,20:00:38.000,340,11064153,12965,0,1733428837,12962.142711129993,70.04219955000008,53429.13495120001 2024-12-05,20:00:39.000,340,11064087,13405,0,1733428838,12962.162920059993,70.06334693999815,53429.14892544 2024-12-05,20:00:40.000,340,11064063,13085,0,1733428839,12962.189865300003,70.10564172000159,53429.14892544 2024-12-05,20:00:41.000,340,11064089,12925,0,1733428840,12962.176392679998,70.08449433000351,53429.14892544 2024-12-05,20:00:42.000,340,11064063,13005,0,1733428841,12962.196601609998,70.09859259000223,53429.14892544 2024-12-05,20:00:43.000,340,11064090,13725,0,1733428842,12962.176392679998,70.09859259000223,53429.141938320005 2024-12-05,20:00:44.000,340,11064093,13085,0,1733428843,12962.135974819998,70.09154346000287,53429.18386104001 2024-12-05,20:00:45.000,340,11064087,13125,0,1733428844,12962.169656370002,70.10564172000159,53429.16289968001 2024-12-05,20:00:46.000,340,11064097,13445,0,1733428845,12962.169656370002,70.09859259000223,53429.16289968001 2024-12-05,20:00:47.000,340,11064064,12965,0,1733428846,12962.169656370002,70.0562978099988,53429.16289968001 2024-12-05,20:00:48.000,340,11064075,13125,0,1733428847,12962.115765889997,70.0562978099988,53429.13495120001 2024-12-05,20:00:49.000,340,11064071,13285,0,1733428848,12962.156183749998,70.06334693999815,53429.190848160004 2024-12-05,20:00:50.000,340,11064101,13085,0,1733428849,12962.142711129993,70.02810129000136,53429.190848160004 2024-12-05,20:00:51.000,340,11064086,13165,0,1733428850,12962.129238510002,70.021052160002,53429.20482240001 2024-12-05,20:00:52.000,340,11064112,13085,0,1733428851,12962.109029580002,70.04219955000008,53429.17687392 2024-12-05,20:00:53.000,340,11064066,12885,0,1733428852,12962.122502199993,70.00695390000328,53429.18386104001 2024-12-05,20:00:54.000,340,11064093,13285,0,1733428853,12962.115765889997,70.04219955000008,53429.22578376 2024-12-05,20:00:55.000,340,11064045,12925,0,1733428854,12962.109029580002,70.07039607000479,53429.16289968001 2024-12-05,20:00:56.000,340,11064105,13285,0,1733428855,12962.115765889997,70.07039607000479,53429.17687392 2024-12-05,20:00:57.000,340,11064096,13085,0,1733428856,12962.095556959997,70.07744520000415,53429.10700272 2024-12-05,20:00:58.000,340,11064068,13285,0,1733428857,12962.142711129993,70.08449433000351,53429.16289968001 2024-12-05,20:00:59.000,340,11064070,13085,0,1733428858,12962.095556959997,70.1197399800003,53429.17687392 2024-12-05,20:01:00.000,340,11064092,12805,0,1733428859,12962.129238510002,70.11269085000094,53429.15591256001 2024-12-05,20:01:01.000,340,11064015,13245,0,1733428860,12962.156183749998,70.1197399800003,53429.16289968001 2024-12-05,20:01:02.000,340,11064122,13045,0,1733428861,12962.135974819998,70.17613302000245,53429.18386104001 2024-12-05,20:01:03.000,340,11064096,13125,0,1733428862,12962.210074230003,70.15498563000438,53429.13495120001 2024-12-05,20:01:04.000,340,11064063,13485,0,1733428863,12962.149447440002,70.1690838900031,53429.14892544 2024-12-05,20:01:05.000,340,11064035,13245,0,1733428864,12962.169656370002,70.21137866999925,53429.1000156 2024-12-05,20:01:06.000,340,11064109,13365,0,1733428865,12962.162920059993,70.19023128000117,53429.16289968001 2024-12-05,20:01:07.000,340,11064064,13165,0,1733428866,12962.189865300003,70.19023128000117,53429.1000156 2024-12-05,20:01:08.000,340,11064056,13205,0,1733428867,12962.257228399998,70.22547692999797,53429.06508000001 2024-12-05,20:01:09.000,340,11064062,13405,0,1733428868,12962.230283159988,70.22547692999797,53429.07206712 2024-12-05,20:01:10.000,340,11064109,13325,0,1733428869,12962.230283159988,70.25367345000268,53429.10700272 2024-12-05,20:01:11.000,340,11064072,13285,0,1733428870,12962.304382569993,70.25367345000268,53429.08604136001 2024-12-05,20:01:12.000,340,11064059,13165,0,1733428871,12962.324591499993,70.24662432000332,53428.98822168001 2024-12-05,20:01:13.000,340,11064057,13165,0,1733428872,12962.398690909999,70.2677717100014,53429.00918304 2024-12-05,20:01:14.000,340,11064051,13125,0,1733428873,12962.385218289994,70.24662432000332,53429.0301444 2024-12-05,20:01:15.000,340,11064087,13285,0,1733428874,12962.398690909999,70.25367345000268,53429.01617016001 2024-12-05,20:01:16.000,340,11064055,13205,0,1733428875,12962.418899839999,70.2677717100014,53429.0301444 2024-12-05,20:01:17.000,340,11064066,13285,0,1733428876,12962.466054009994,70.28186997000012,53429.044118640006 2024-12-05,20:01:18.000,340,11064139,12965,0,1733428877,12962.506471869994,70.26072258000204,53429.00918304 2024-12-05,20:01:19.000,340,11064089,13165,0,1733428878,12962.49299924999,70.2677717100014,53429.00918304 2024-12-05,20:01:20.000,340,11064031,13085,0,1733428879,12962.506471869994,70.21842779999861,53429.00918304 2024-12-05,20:01:21.000,340,11064088,12885,0,1733428880,12962.49299924999,70.22547692999797,53429.023157280004 2024-12-05,20:01:22.000,340,11064097,13085,0,1733428881,12962.499735559999,70.19728041000053,53429.023157280004 2024-12-05,20:01:23.000,340,11064082,13325,0,1733428882,12962.486262939994,70.19023128000117,53429.023157280004 2024-12-05,20:01:24.000,340,11064096,13285,0,1733428883,12962.479526629999,70.19728041000053,53429.05110576 2024-12-05,20:01:25.000,340,11064065,12925,0,1733428884,12962.479526629999,70.1690838900031,53428.99520880001 2024-12-05,20:01:26.000,340,11064074,13365,0,1733428885,12962.445845079994,70.17613302000245,53428.98822168001 2024-12-05,20:01:27.000,340,11064079,13205,0,1733428886,12962.439108769999,70.09154346000287,53429.03713152001 2024-12-05,20:01:28.000,340,11064112,13405,0,1733428887,12962.432372459989,70.10564172000159,53429.03713152001 2024-12-05,20:01:29.000,340,11064069,13085,0,1733428888,12962.378481979998,70.0562978099988,53429.01617016001 2024-12-05,20:01:30.000,340,11064063,13245,0,1733428889,12962.344800429993,70.01400303000264,53429.0301444 2024-12-05,20:01:31.000,340,11064072,13485,0,1733428890,12962.331327809989,69.99285564000456,53429.03713152001 2024-12-05,20:01:32.000,340,11064078,13125,0,1733428891,12962.338064119998,69.94351173000177,53429.00918304 2024-12-05,20:01:33.000,340,11064088,12965,0,1733428892,12962.270701019988,69.91531521000434,53429.0301444 2024-12-05,20:01:34.000,340,11064102,13285,0,1733428893,12962.169656370002,69.91531521000434,53429.00918304 2024-12-05,20:01:35.000,340,11064061,13165,0,1733428894,12962.176392679998,69.86597130000155,53428.98123456 2024-12-05,20:01:36.000,340,11064109,12765,0,1733428895,12962.129238510002,69.79548000000068,53428.974247440005 2024-12-05,20:01:37.000,340,11064052,13205,0,1733428896,12962.109029580002,69.80252913000004,53428.98123456 2024-12-05,20:01:38.000,340,11064074,13005,0,1733428897,12962.095556959997,69.79548000000068,53429.00918304 2024-12-05,20:01:39.000,340,11064071,13045,0,1733428898,12962.041666479992,69.78138174000196,53428.98822168001 2024-12-05,20:01:40.000,340,11064101,13085,0,1733428899,12962.055139099997,69.8095782599994,53428.974247440005 2024-12-05,20:01:41.000,340,11064103,13285,0,1733428900,12962.041666479992,69.75318522000453,53429.0301444 2024-12-05,20:01:42.000,340,11064075,12925,0,1733428901,12962.068611720002,69.78843087000132,53429.00918304 2024-12-05,20:01:43.000,340,11064035,13325,0,1733428902,12962.068611720002,69.76023435000388,53428.98822168001 2024-12-05,20:01:44.000,340,11064116,12965,0,1733428903,12962.061875409992,69.78138174000196,53428.98822168001 2024-12-05,20:01:45.000,340,11064059,13165,0,1733428904,12962.088820650002,69.80252913000004,53428.925337600005 2024-12-05,20:01:46.000,340,11064071,12885,0,1733428905,12962.142711129993,69.80252913000004,53428.89738912001 2024-12-05,20:01:47.000,340,11064103,13125,0,1733428906,12962.203337919993,69.85187304000283,53428.925337600005 2024-12-05,20:01:48.000,340,11064065,13165,0,1733428907,12962.210074230003,69.85187304000283,53428.93931184 2024-12-05,20:01:49.000,340,11064053,13045,0,1733428908,12962.210074230003,69.88006956000027,53428.9602732 2024-12-05,20:01:50.000,340,11064094,13165,0,1733428909,12962.210074230003,69.89416781999898,53428.925337600005 2024-12-05,20:01:51.000,340,11064083,13085,0,1733428910,12962.216810539998,69.9082660799977,53428.99520880001 2024-12-05,20:01:52.000,340,11064114,12645,0,1733428911,12962.230283159988,69.94351173000177,53428.93931184 2024-12-05,20:01:53.000,340,11064065,13205,0,1733428912,12962.223546849993,69.95760999000049,53428.90437624 2024-12-05,20:01:54.000,340,11064066,13125,0,1733428913,12962.189865300003,70.00695390000328,53428.94629896001 2024-12-05,20:01:55.000,340,11064093,13125,0,1733428914,12962.196601609998,69.99990477000392,53428.99520880001 2024-12-05,20:01:56.000,340,11064140,12765,0,1733428915,12962.196601609998,70.03515042000072,53428.974247440005 2024-12-05,20:01:57.000,340,11064070,13165,0,1733428916,12962.169656370002,70.02810129000136,53428.95328608 2024-12-05,20:01:58.000,340,11064047,13245,0,1733428917,12962.115765889997,70.04219955000008,53428.90437624 2024-12-05,20:01:59.000,340,11064083,13365,0,1733428918,12962.142711129993,70.03515042000072,53428.94629896001 2024-12-05,20:02:00.000,340,11064068,13045,0,1733428919,12962.109029580002,70.07039607000479,53428.98123456 2024-12-05,20:02:01.000,340,11064091,13125,0,1733428920,12962.055139099997,70.10564172000159,53428.91136336 2024-12-05,20:02:02.000,340,11064119,13085,0,1733428921,12962.014721239997,70.10564172000159,53428.93232472 2024-12-05,20:02:03.000,340,11064079,13285,0,1733428922,12962.048402790002,70.09859259000223,53428.94629896001 2024-12-05,20:02:04.000,340,11064062,12885,0,1733428923,12961.994512309997,70.11269085000094,53428.93931184 2024-12-05,20:02:05.000,340,11064087,12925,0,1733428924,12962.014721239997,70.11269085000094,53428.89738912001 2024-12-05,20:02:06.000,340,11064086,12925,0,1733428925,12961.974303379997,70.14793649999774,53428.925337600005 2024-12-05,20:02:07.000,340,11064080,13085,0,1733428926,12961.927149210002,70.13383823999902,53428.90437624 2024-12-05,20:02:08.000,340,11064078,12925,0,1733428927,12961.967567070002,70.13383823999902,53428.925337600005 2024-12-05,20:02:09.000,340,11064128,13085,0,1733428928,12961.954094449997,70.1197399800003,53428.90437624 2024-12-05,20:02:10.000,340,11064075,13125,0,1733428929,12961.933885519997,70.12678910999966,53428.890402 2024-12-05,20:02:11.000,340,11064076,13245,0,1733428930,12961.960830759992,70.1197399800003,53428.86245352 2024-12-05,20:02:12.000,340,11064018,12965,0,1733428931,12961.927149210002,70.12678910999966,53428.855466400004 2024-12-05,20:02:13.000,340,11064115,12965,0,1733428932,12961.940621829992,70.10564172000159,53428.90437624 2024-12-05,20:02:14.000,340,11064082,13165,0,1733428933,12961.940621829992,70.09154346000287,53428.890402 2024-12-05,20:02:15.000,340,11064091,13125,0,1733428934,12961.967567070002,70.1197399800003,53428.84149216 2024-12-05,20:02:16.000,340,11064070,12925,0,1733428935,12961.967567070002,70.1197399800003,53428.88341488 2024-12-05,20:02:17.000,340,11064031,13005,0,1733428936,12962.041666479992,70.09154346000287,53428.91136336 2024-12-05,20:02:18.000,340,11064088,13045,0,1733428937,12962.007984930002,70.1197399800003,53428.876427760006 2024-12-05,20:02:19.000,340,11064112,13285,0,1733428938,12962.055139099997,70.16203476000373,53428.83450504 2024-12-05,20:02:20.000,340,11064116,13325,0,1733428939,12962.075348029997,70.13383823999902,53428.84847928001 2024-12-05,20:02:21.000,340,11064064,13125,0,1733428940,12962.115765889997,70.13383823999902,53428.84149216 2024-12-05,20:02:22.000,340,11064060,12845,0,1733428941,12962.115765889997,70.16203476000373,53428.86944064001 2024-12-05,20:02:23.000,340,11064035,13085,0,1733428942,12962.122502199993,70.1690838900031,53428.83450504 2024-12-05,20:02:24.000,340,11064055,13245,0,1733428943,12962.169656370002,70.18318215000181,53428.855466400004 2024-12-05,20:02:25.000,340,11064081,13125,0,1733428944,12962.169656370002,70.1690838900031,53428.81354368 2024-12-05,20:02:26.000,340,11064015,13165,0,1733428945,12962.169656370002,70.1690838900031,53428.84847928001 2024-12-05,20:02:27.000,340,11064069,13005,0,1733428946,12962.149447440002,70.19023128000117,53428.86245352 2024-12-05,20:02:28.000,340,11064092,13285,0,1733428947,12962.122502199993,70.1690838900031,53428.89738912001 2024-12-05,20:02:29.000,340,11064021,13405,0,1733428948,12962.055139099997,70.1197399800003,53428.83450504 2024-12-05,20:02:30.000,340,11064109,13045,0,1733428949,12962.007984930002,70.11269085000094,53428.91136336 2024-12-05,20:02:31.000,340,11064048,13085,0,1733428950,12961.927149210002,70.11269085000094,53428.86245352 2024-12-05,20:02:32.000,340,11064029,13005,0,1733428951,12961.873258729996,70.10564172000159,53428.84149216 2024-12-05,20:02:33.000,340,11064061,13245,0,1733428952,12961.805895630001,70.07039607000479,53428.88341488 2024-12-05,20:02:34.000,340,11064051,12965,0,1733428953,12961.758741459991,70.04924867999944,53428.91136336 2024-12-05,20:02:35.000,340,11064006,12805,0,1733428954,12961.70485098,70.04219955000008,53428.88341488 2024-12-05,20:02:36.000,340,11064096,12965,0,1733428955,12961.650960499996,70.03515042000072,53428.89738912001 2024-12-05,20:02:37.000,340,11064065,13245,0,1733428956,12961.610542639995,70.04219955000008,53428.86245352 2024-12-05,20:02:38.000,340,11064091,13205,0,1733428957,12961.57686108999,70.04924867999944,53428.876427760006 2024-12-05,20:02:39.000,340,11064096,12925,0,1733428958,12961.55665215999,70.021052160002,53428.84149216 2024-12-05,20:02:40.000,340,11064095,13125,0,1733428959,12961.570124779995,70.06334693999815,53428.806556560005 2024-12-05,20:02:41.000,340,11064117,13085,0,1733428960,12961.549915849995,70.04219955000008,53428.7855952 2024-12-05,20:02:42.000,340,11064049,13085,0,1733428961,12961.57686108999,70.07039607000479,53428.827517920006 2024-12-05,20:02:43.000,340,11064060,12845,0,1733428962,12961.5835974,70.07744520000415,53428.79956944001 2024-12-05,20:02:44.000,340,11064074,12965,0,1733428963,12961.61727894999,70.04924867999944,53428.77162096 2024-12-05,20:02:45.000,340,11064085,12965,0,1733428964,12961.67790573999,70.07039607000479,53428.77860808001 2024-12-05,20:02:46.000,340,11064044,13245,0,1733428965,12961.74526884,70.07039607000479,53428.7855952 2024-12-05,20:02:47.000,340,11064007,13005,0,1733428966,12961.758741459991,70.09859259000223,53428.75065960001 2024-12-05,20:02:48.000,340,11064054,12925,0,1733428967,12961.846313490001,70.09154346000287,53428.757646720005 2024-12-05,20:02:49.000,340,11064015,13325,0,1733428968,12961.913676589997,70.1197399800003,53428.75065960001 2024-12-05,20:02:50.000,340,11064040,13285,0,1733428969,12961.960830759992,70.14088736999838,53428.7855952 2024-12-05,20:02:51.000,340,11064063,12965,0,1733428970,12962.034930169997,70.16203476000373,53428.79956944001 2024-12-05,20:02:52.000,340,11064023,13085,0,1733428971,12962.048402790002,70.17613302000245,53428.806556560005 2024-12-05,20:02:53.000,340,11064110,13045,0,1733428972,12962.115765889997,70.11269085000094,53428.855466400004 2024-12-05,20:02:54.000,340,11064036,12925,0,1733428973,12962.142711129993,70.15498563000438,53428.83450504 2024-12-05,20:02:55.000,340,11064101,13125,0,1733428974,12962.149447440002,70.12678910999966,53428.77162096 2024-12-05,20:02:56.000,340,11064018,13405,0,1733428975,12962.156183749998,70.1197399800003,53428.7855952 2024-12-05,20:02:57.000,340,11064031,13005,0,1733428976,12962.135974819998,70.09859259000223,53428.83450504 2024-12-05,20:02:58.000,340,11064060,13045,0,1733428977,12962.135974819998,70.07039607000479,53428.806556560005 2024-12-05,20:02:59.000,340,11064042,12965,0,1733428978,12962.122502199993,70.04219955000008,53428.855466400004 2024-12-05,20:03:00.000,340,11064014,13045,0,1733428979,12962.082084339992,70.021052160002,53428.84149216 2024-12-05,20:03:01.000,340,11064051,12805,0,1733428980,12962.068611720002,69.98580650999793,53428.876427760006 2024-12-05,20:03:02.000,340,11064055,13005,0,1733428981,12962.001248619992,69.95760999000049,53428.827517920006 2024-12-05,20:03:03.000,340,11064064,13285,0,1733428982,12961.954094449997,69.90121694999834,53428.855466400004 2024-12-05,20:03:04.000,340,11064042,13125,0,1733428983,12961.906940280001,69.91531521000434,53428.827517920006 2024-12-05,20:03:05.000,340,11064030,13285,0,1733428984,12961.859786109992,69.88006956000027,53428.855466400004 2024-12-05,20:03:06.000,340,11064019,13285,0,1733428985,12961.873258729996,69.88711868999962,53428.88341488 2024-12-05,20:03:07.000,340,11064060,12885,0,1733428986,12961.826104560001,69.88711868999962,53428.83450504 2024-12-05,20:03:08.000,340,11064008,12925,0,1733428987,12961.812631939996,69.86597130000155,53428.827517920006 2024-12-05,20:03:09.000,340,11064031,13245,0,1733428988,12961.799159319991,69.86597130000155,53428.83450504 2024-12-05,20:03:10.000,340,11064092,13045,0,1733428989,12961.792423009996,69.85187304000283,53428.84847928001 2024-12-05,20:03:11.000,340,11064085,13165,0,1733428990,12961.76547777,69.83072565000475,53428.86245352 2024-12-05,20:03:12.000,340,11064081,12885,0,1733428991,12961.74526884,69.83777478000411,53428.83450504 2024-12-05,20:03:13.000,340,11064063,13045,0,1733428992,12961.711587289996,69.82367651999812,53428.82053080001 2024-12-05,20:03:14.000,340,11064055,12965,0,1733428993,12961.67790573999,69.84482391000347,53428.79258232 2024-12-05,20:03:15.000,340,11064086,13285,0,1733428994,12961.64422419,69.84482391000347,53428.74367248 2024-12-05,20:03:16.000,340,11064039,12765,0,1733428995,12961.65769680999,69.82367651999812,53428.74367248 2024-12-05,20:03:17.000,340,11064056,13165,0,1733428996,12961.67790573999,69.81662738999876,53428.79956944001 2024-12-05,20:03:18.000,340,11064034,13005,0,1733428997,12961.64422419,69.85892217000219,53428.757646720005 2024-12-05,20:03:19.000,340,11064065,12845,0,1733428998,12961.61727894999,69.84482391000347,53428.77162096 2024-12-05,20:03:20.000,340,11064018,12805,0,1733428999,12961.630751569995,69.86597130000155,53428.79956944001 2024-12-05,20:03:21.000,340,11064036,13085,0,1733429000,12961.63748787999,69.90121694999834,53428.77860808001 2024-12-05,20:03:22.000,340,11064074,13205,0,1733429001,12961.69811466999,69.9082660799977,53428.69476264 2024-12-05,20:03:23.000,340,11064013,13085,0,1733429002,12961.72505991,69.95056086000113,53428.69476264 2024-12-05,20:03:24.000,340,11064117,13165,0,1733429003,12961.758741459991,69.95056086000113,53428.74367248 2024-12-05,20:03:25.000,340,11064037,13325,0,1733429004,12961.752005149996,69.98580650999793,53428.72271112 2024-12-05,20:03:26.000,340,11064065,13005,0,1733429005,12961.832840869996,70.03515042000072,53428.72969824001 2024-12-05,20:03:27.000,340,11064062,12725,0,1733429006,12961.906940280001,70.03515042000072,53428.72969824001 2024-12-05,20:03:28.000,340,11064029,13085,0,1733429007,12962.001248619992,70.12678910999966,53428.687775520004 2024-12-05,20:03:29.000,340,11064021,13285,0,1733429008,12962.068611720002,70.14088736999838,53428.68078840001 2024-12-05,20:03:30.000,340,11064103,13165,0,1733429009,12962.135974819998,70.18318215000181,53428.72969824001 2024-12-05,20:03:31.000,340,11064050,13125,0,1733429010,12962.183128989993,70.18318215000181,53428.67380128 2024-12-05,20:03:32.000,340,11064056,13165,0,1733429011,12962.250492089988,70.2325260600046,53428.69476264 2024-12-05,20:03:33.000,340,11064042,12885,0,1733429012,12962.338064119998,70.25367345000268,53428.708736880006 2024-12-05,20:03:34.000,340,11064055,13085,0,1733429013,12962.371745669989,70.29596822999883,53428.708736880006 2024-12-05,20:03:35.000,340,11064047,13445,0,1733429014,12962.425636149994,70.3030173599982,53428.715724 2024-12-05,20:03:36.000,340,11063995,13125,0,1733429015,12962.479526629999,70.35941040000034,53428.715724 2024-12-05,20:03:37.000,340,11064089,13325,0,1733429016,12962.51320817999,70.31711562000419,53428.73668536 2024-12-05,20:03:38.000,340,11064052,13125,0,1733429017,12962.53341710999,70.34531214000162,53428.687775520004 2024-12-05,20:03:39.000,340,11063985,13005,0,1733429018,12962.546889729994,70.34531214000162,53428.72271112 2024-12-05,20:03:40.000,340,11064071,13085,0,1733429019,12962.53341710999,70.3312138800029,53428.757646720005 2024-12-05,20:03:41.000,340,11064103,13005,0,1733429020,12962.53341710999,70.3030173599982,53428.76463384 2024-12-05,20:03:42.000,340,11064039,13045,0,1733429021,12962.546889729994,70.26072258000204,53428.72271112 2024-12-05,20:03:43.000,340,11064030,13165,0,1733429022,12962.519944489999,70.26072258000204,53428.7855952 2024-12-05,20:03:44.000,340,11064058,13045,0,1733429023,12962.479526629999,70.23957519000396,53428.75065960001 2024-12-05,20:03:45.000,340,11064018,13005,0,1733429024,12962.425636149994,70.16203476000373,53428.77162096 2024-12-05,20:03:46.000,340,11064091,13245,0,1733429025,12962.405427219994,70.1197399800003,53428.757646720005 2024-12-05,20:03:47.000,340,11064063,12885,0,1733429026,12962.365009359994,70.07039607000479,53428.73668536 2024-12-05,20:03:48.000,340,11064040,13365,0,1733429027,12962.351536739989,70.04924867999944,53428.70174976001 2024-12-05,20:03:49.000,340,11064072,13285,0,1733429028,12962.331327809989,70.03515042000072,53428.75065960001 2024-12-05,20:03:50.000,340,11064064,13045,0,1733429029,12962.263964709993,69.97170824999921,53428.708736880006 2024-12-05,20:03:51.000,340,11064041,13205,0,1733429030,12962.257228399998,69.95760999000049,53428.79258232 2024-12-05,20:03:52.000,340,11064111,13125,0,1733429031,12962.203337919993,69.93646260000241,53428.79258232 2024-12-05,20:03:53.000,340,11064027,13165,0,1733429032,12962.183128989993,69.88711868999962,53428.75065960001 2024-12-05,20:03:54.000,340,11064063,13205,0,1733429033,12962.142711129993,69.88006956000027,53428.77162096 2024-12-05,20:03:55.000,340,11064042,12885,0,1733429034,12962.115765889997,69.84482391000347,53428.72969824001 2024-12-05,20:03:56.000,340,11064059,13085,0,1733429035,12962.088820650002,69.78843087000132,53428.73668536 2024-12-05,20:03:57.000,340,11064068,13325,0,1733429036,12962.048402790002,69.7743326100026,53428.687775520004 2024-12-05,20:03:58.000,340,11064042,13365,0,1733429037,12962.034930169997,69.79548000000068,53428.715724 2024-12-05,20:03:59.000,340,11064079,12765,0,1733429038,12961.987776000002,69.75318522000453,53428.757646720005 2024-12-05,20:04:00.000,340,11064071,13085,0,1733429039,12961.974303379997,69.76023435000388,53428.715724 2024-12-05,20:04:01.000,340,11064049,13125,0,1733429040,12961.940621829992,69.73908695999853,53428.72271112 2024-12-05,20:04:02.000,340,11064089,13325,0,1733429041,12961.920412899992,69.73203782999917,53428.6458528 2024-12-05,20:04:03.000,340,11064054,13165,0,1733429042,12961.893467659997,69.70384131000174,53428.659827040006 2024-12-05,20:04:04.000,340,11064050,13005,0,1733429043,12961.913676589997,69.68974305000302,53428.68078840001 2024-12-05,20:04:05.000,340,11064070,13445,0,1733429044,12961.886731350001,69.69679218000238,53428.62489144 2024-12-05,20:04:06.000,340,11064062,12885,0,1733429045,12961.853049799996,69.68269392000366,53428.6458528 2024-12-05,20:04:07.000,340,11064014,13125,0,1733429046,12961.853049799996,69.66859565999766,53428.6458528 2024-12-05,20:04:08.000,340,11064033,13285,0,1733429047,12961.893467659997,69.6615465299983,53428.6458528 2024-12-05,20:04:09.000,340,11064066,13125,0,1733429048,12961.906940280001,69.6756447900043,53428.6458528 2024-12-05,20:04:10.000,340,11064040,13005,0,1733429049,12961.940621829992,69.68269392000366,53428.65283992001 2024-12-05,20:04:11.000,340,11064052,13285,0,1733429050,12961.967567070002,69.6756447900043,53428.60393008 2024-12-05,20:04:12.000,340,11064072,13605,0,1733429051,12962.021457549992,69.66859565999766,53428.49912328 2024-12-05,20:04:13.000,340,11064027,12885,0,1733429052,12962.075348029997,69.70384131000174,53428.5759816 2024-12-05,20:04:14.000,340,11064117,13045,0,1733429053,12962.142711129993,69.6756447900043,53428.5759816 2024-12-05,20:04:15.000,340,11064104,13205,0,1733429054,12962.189865300003,69.72498869999981,53428.58296872001 2024-12-05,20:04:16.000,340,11064069,13205,0,1733429055,12962.237019469998,69.6756447900043,53428.59694296 2024-12-05,20:04:17.000,340,11064067,13085,0,1733429056,12962.277437329998,69.69679218000238,53428.5759816 2024-12-05,20:04:18.000,340,11064058,13045,0,1733429057,12962.311118879988,69.6756447900043,53428.56899448 2024-12-05,20:04:19.000,340,11064040,13325,0,1733429058,12962.378481979998,69.72498869999981,53428.589955840005 2024-12-05,20:04:20.000,340,11064066,13285,0,1733429059,12962.439108769999,69.71793957000045,53428.59694296 2024-12-05,20:04:21.000,340,11064043,13125,0,1733429060,12962.486262939994,69.66859565999766,53428.589955840005 2024-12-05,20:04:22.000,340,11064071,12925,0,1733429061,12962.51320817999,69.7108904400011,53428.62489144 2024-12-05,20:04:23.000,340,11064053,13325,0,1733429062,12962.546889729994,69.74613608999789,53428.61790432 2024-12-05,20:04:24.000,340,11064049,13205,0,1733429063,12962.526680799994,69.68269392000366,53428.61091720001 2024-12-05,20:04:25.000,340,11064043,13005,0,1733429064,12962.53341710999,69.73908695999853,53428.61091720001 2024-12-05,20:04:26.000,340,11064059,13045,0,1733429065,12962.499735559999,69.71793957000045,53428.63187856001 2024-12-05,20:04:27.000,340,11064097,13285,0,1733429066,12962.47279031999,69.71793957000045,53428.659827040006 2024-12-05,20:04:28.000,340,11064078,13365,0,1733429067,12962.459317699999,69.71793957000045,53428.62489144 2024-12-05,20:04:29.000,340,11064085,12925,0,1733429068,12962.398690909999,69.69679218000238,53428.638865680005 2024-12-05,20:04:30.000,340,11064056,13085,0,1733429069,12962.378481979998,69.7108904400011,53428.66681416 2024-12-05,20:04:31.000,340,11064072,12885,0,1733429070,12962.297646259998,69.7108904400011,53428.659827040006 2024-12-05,20:04:32.000,340,11064051,13125,0,1733429071,12962.196601609998,69.68974305000302,53428.659827040006 2024-12-05,20:04:33.000,340,11064045,13005,0,1733429072,12962.142711129993,69.68269392000366,53428.65283992001 2024-12-05,20:04:34.000,340,11064095,12805,0,1733429073,12962.041666479992,69.65449739999895,53428.65283992001 2024-12-05,20:04:35.000,340,11064120,13125,0,1733429074,12961.960830759992,69.64744826999959,53428.6458528 2024-12-05,20:04:36.000,340,11064063,13125,0,1733429075,12961.920412899992,69.66859565999766,53428.63187856001 2024-12-05,20:04:37.000,340,11064054,12925,0,1733429076,12961.866522420001,69.6756447900043,53428.6458528 2024-12-05,20:04:38.000,340,11064013,13285,0,1733429077,12961.792423009996,69.68974305000302,53428.60393008 2024-12-05,20:04:39.000,340,11064064,12925,0,1733429078,12961.792423009996,69.68269392000366,53428.69476264 2024-12-05,20:04:40.000,340,11064045,13165,0,1733429079,12961.785686700001,69.68269392000366,53428.61091720001 2024-12-05,20:04:41.000,340,11064014,13325,0,1733429080,12961.772214079996,69.68269392000366,53428.638865680005 2024-12-05,20:04:42.000,340,11064062,13285,0,1733429081,12961.799159319991,69.68974305000302,53428.61091720001 2024-12-05,20:04:43.000,340,11064033,13085,0,1733429082,12961.812631939996,69.69679218000238,53428.63187856001 2024-12-05,20:04:44.000,340,11064029,12845,0,1733429083,12961.832840869996,69.68269392000366,53428.60393008 2024-12-05,20:04:45.000,340,11064093,13005,0,1733429084,12961.893467659997,69.6756447900043,53428.59694296 2024-12-05,20:04:46.000,340,11064064,12965,0,1733429085,12961.954094449997,69.68974305000302,53428.541046000006 2024-12-05,20:04:47.000,340,11064042,13405,0,1733429086,12962.021457549992,69.70384131000174,53428.6458528 2024-12-05,20:04:48.000,340,11064051,13205,0,1733429087,12962.075348029997,69.7108904400011,53428.6458528 2024-12-05,20:04:49.000,340,11064025,13205,0,1733429088,12962.122502199993,69.68974305000302,53428.589955840005 2024-12-05,20:04:50.000,340,11064049,13245,0,1733429089,12962.203337919993,69.68974305000302,53428.541046000006 2024-12-05,20:04:51.000,340,11064054,13205,0,1733429090,12962.257228399998,69.72498869999981,53428.56200736001 2024-12-05,20:04:52.000,340,11064076,13205,0,1733429091,12962.324591499993,69.73203782999917,53428.60393008 2024-12-05,20:04:53.000,340,11064072,13005,0,1733429092,12962.391954599989,69.72498869999981,53428.62489144 2024-12-05,20:04:54.000,340,11064045,13085,0,1733429093,12962.391954599989,69.73908695999853,53428.61091720001 2024-12-05,20:04:55.000,340,11064011,13285,0,1733429094,12962.452581389989,69.7743326100026,53428.56899448 2024-12-05,20:04:56.000,340,11064043,13045,0,1733429095,12962.479526629999,69.75318522000453,53428.61091720001 2024-12-05,20:04:57.000,340,11064035,13125,0,1733429096,12962.54015342,69.76728348000324,53428.638865680005 2024-12-05,20:04:58.000,340,11064065,12925,0,1733429097,12962.526680799994,69.83777478000411,53428.5759816 2024-12-05,20:04:59.000,340,11064055,13245,0,1733429098,12962.519944489999,69.83777478000411,53428.638865680005 2024-12-05,20:05:00.000,340,11064047,12925,0,1733429099,12962.55362603999,69.85187304000283,53428.659827040006 2024-12-05,20:05:01.000,340,11064052,13285,0,1733429100,12962.546889729994,69.83777478000411,53428.638865680005 2024-12-05,20:05:02.000,340,11064042,13085,0,1733429101,12962.56036235,69.8730204300009,53428.60393008 2024-12-05,20:05:03.000,340,11064023,13085,0,1733429102,12962.55362603999,69.8730204300009,53428.6458528 2024-12-05,20:05:04.000,340,11064061,13005,0,1733429103,12962.56036235,69.89416781999898,53428.67380128 2024-12-05,20:05:05.000,340,11064024,13005,0,1733429104,12962.486262939994,69.88006956000027,53428.638865680005 2024-12-05,20:05:06.000,340,11064052,13365,0,1733429105,12962.459317699999,69.89416781999898,53428.63187856001 2024-12-05,20:05:07.000,340,11064027,13005,0,1733429106,12962.385218289994,69.86597130000155,53428.68078840001 2024-12-05,20:05:08.000,340,11064046,13125,0,1733429107,12962.378481979998,69.88711868999962,53428.66681416 2024-12-05,20:05:09.000,340,11064016,13445,0,1733429108,12962.344800429993,69.83072565000475,53428.69476264 2024-12-05,20:05:10.000,340,11064033,13125,0,1733429109,12962.290909949988,69.8095782599994,53428.68078840001 2024-12-05,20:05:11.000,340,11064066,13285,0,1733429110,12962.230283159988,69.79548000000068,53428.68078840001 2024-12-05,20:05:12.000,340,11064069,13285,0,1733429111,12962.196601609998,69.75318522000453,53428.708736880006 2024-12-05,20:05:13.000,340,11064034,13005,0,1733429112,12962.149447440002,69.71793957000045,53428.72969824001 2024-12-05,20:05:14.000,340,11064066,13405,0,1733429113,12962.088820650002,69.68974305000302,53428.708736880006 2024-12-05,20:05:15.000,340,11064040,13005,0,1733429114,12962.048402790002,69.62630088000151,53428.72969824001 2024-12-05,20:05:16.000,340,11064110,13365,0,1733429115,12962.014721239997,69.59105523000471,53428.6458528 2024-12-05,20:05:17.000,340,11064051,12965,0,1733429116,12962.041666479992,69.57695696999872,53428.659827040006 2024-12-05,20:05:18.000,340,11064036,13005,0,1733429117,12962.028193860002,69.56285871,53428.66681416 2024-12-05,20:05:19.000,340,11064087,12765,0,1733429118,12962.021457549992,69.51351480000449,53428.6458528 2024-12-05,20:05:20.000,340,11064047,13005,0,1733429119,12962.014721239997,69.52056393000385,53428.65283992001 2024-12-05,20:05:21.000,340,11064049,12925,0,1733429120,12962.061875409992,69.47122002000106,53428.67380128 2024-12-05,20:05:22.000,340,11064057,13085,0,1733429121,12962.061875409992,69.48531827999977,53428.59694296 2024-12-05,20:05:23.000,340,11064101,13485,0,1733429122,12962.109029580002,69.48531827999977,53428.60393008 2024-12-05,20:05:24.000,340,11064078,13285,0,1733429123,12962.115765889997,69.48531827999977,53428.66681416 2024-12-05,20:05:25.000,340,11064031,12765,0,1733429124,12962.169656370002,69.52056393000385,53428.62489144 2024-12-05,20:05:26.000,340,11064108,12965,0,1733429125,12962.189865300003,69.4641708900017,53428.65283992001 2024-12-05,20:05:27.000,340,11064051,13165,0,1733429126,12962.230283159988,69.45712176000234,53428.65283992001 2024-12-05,20:05:28.000,340,11064050,13085,0,1733429127,12962.250492089988,69.50646566999785,53428.67380128 2024-12-05,20:05:29.000,340,11064060,13045,0,1733429128,12962.317855189998,69.49941653999849,53428.66681416 2024-12-05,20:05:30.000,340,11064089,13325,0,1733429129,12962.311118879988,69.50646566999785,53428.65283992001 2024-12-05,20:05:31.000,340,11064042,12965,0,1733429130,12962.317855189998,69.52056393000385,53428.59694296 2024-12-05,20:05:32.000,340,11064096,13205,0,1733429131,12962.351536739989,69.51351480000449,53428.65283992001 2024-12-05,20:05:33.000,340,11064035,13285,0,1733429132,12962.385218289994,69.54171132000192,53428.589955840005 2024-12-05,20:05:34.000,340,11064062,13205,0,1733429133,12962.425636149994,69.54171132000192,53428.65283992001 2024-12-05,20:05:35.000,340,11064065,13085,0,1733429134,12962.418899839999,69.55580958000064,53428.65283992001 2024-12-05,20:05:36.000,340,11064071,13125,0,1733429135,12962.452581389989,69.58400609999808,53428.708736880006 2024-12-05,20:05:37.000,340,11064081,13285,0,1733429136,12962.486262939994,69.58400609999808,53428.73668536 2024-12-05,20:05:38.000,340,11064064,12925,0,1733429137,12962.499735559999,69.62630088000151,53428.715724 2024-12-05,20:05:39.000,340,11064035,12885,0,1733429138,12962.506471869994,69.61220262000279,53428.69476264 2024-12-05,20:05:40.000,340,11064037,13285,0,1733429139,12962.506471869994,69.64744826999959,53428.715724 2024-12-05,20:05:41.000,340,11064042,12965,0,1733429140,12962.499735559999,69.68974305000302,53428.72969824001 2024-12-05,20:05:42.000,340,11064031,12885,0,1733429141,12962.466054009994,69.6756447900043,53428.687775520004 2024-12-05,20:05:43.000,340,11064041,12885,0,1733429142,12962.459317699999,69.68974305000302,53428.68078840001 2024-12-05,20:05:44.000,340,11064062,12925,0,1733429143,12962.439108769999,69.72498869999981,53428.715724 2024-12-05,20:05:45.000,340,11064080,13365,0,1733429144,12962.459317699999,69.71793957000045,53428.715724 2024-12-05,20:05:46.000,340,11064050,13005,0,1733429145,12962.344800429993,69.73203782999917,53428.715724 2024-12-05,20:05:47.000,340,11064110,13045,0,1733429146,12962.338064119998,69.72498869999981,53428.687775520004 2024-12-05,20:05:48.000,340,11064091,13005,0,1733429147,12962.284173639993,69.69679218000238,53428.6458528 2024-12-05,20:05:49.000,340,11064092,12925,0,1733429148,12962.263964709993,69.69679218000238,53428.66681416 2024-12-05,20:05:50.000,340,11064047,12845,0,1733429149,12962.223546849993,69.65449739999895,53428.68078840001 2024-12-05,20:05:51.000,340,11064025,12925,0,1733429150,12962.135974819998,69.62630088000151,53428.68078840001 2024-12-05,20:05:52.000,340,11064060,13045,0,1733429151,12962.102293269993,69.60515349000343,53428.65283992001 2024-12-05,20:05:53.000,340,11064039,13045,0,1733429152,12962.095556959997,69.56990783999936,53428.67380128 2024-12-05,20:05:54.000,340,11064085,13005,0,1733429153,12962.068611720002,69.55580958000064,53428.65283992001 2024-12-05,20:05:55.000,340,11064001,13245,0,1733429154,12962.055139099997,69.55580958000064,53428.63187856001 2024-12-05,20:05:56.000,340,11064049,13245,0,1733429155,12962.028193860002,69.49941653999849,53428.659827040006 2024-12-05,20:05:57.000,340,11064043,13285,0,1733429156,12962.041666479992,69.50646566999785,53428.69476264 2024-12-05,20:05:58.000,340,11064088,13365,0,1733429157,12961.994512309997,69.44302350000362,53428.69476264 2024-12-05,20:05:59.000,340,11064062,13205,0,1733429158,12962.001248619992,69.40777784999955,53428.61790432 2024-12-05,20:06:00.000,340,11064089,13085,0,1733429159,12962.007984930002,69.39367959000083,53428.67380128 2024-12-05,20:06:01.000,340,11064003,12965,0,1733429160,12962.041666479992,69.34433567999804,53428.63187856001 2024-12-05,20:06:02.000,340,11064085,13405,0,1733429161,12962.068611720002,69.30909003000124,53428.65283992001 2024-12-05,20:06:03.000,340,11064037,13165,0,1733429162,12962.095556959997,69.30909003000124,53428.62489144 2024-12-05,20:06:04.000,340,11064014,13445,0,1733429163,12962.142711129993,69.30204090000188,53428.6458528 2024-12-05,20:06:05.000,340,11064061,13365,0,1733429164,12962.189865300003,69.2808935100038,53428.589955840005 2024-12-05,20:06:06.000,340,11064050,13205,0,1733429165,12962.203337919993,69.23859873000038,53428.63187856001 2024-12-05,20:06:07.000,340,11064064,13125,0,1733429166,12962.311118879988,69.26679524999781,53428.659827040006 2024-12-05,20:06:08.000,340,11064103,13245,0,1733429167,12962.358273049998,69.25974611999845,53428.63187856001 2024-12-05,20:06:09.000,340,11064058,13005,0,1733429168,12962.365009359994,69.24564785999974,53428.6458528 2024-12-05,20:06:10.000,340,11064065,13085,0,1733429169,12962.412163529989,69.23859873000038,53428.66681416 2024-12-05,20:06:11.000,340,11064035,12885,0,1733429170,12962.452581389989,69.2526969899991,53428.638865680005 2024-12-05,20:06:12.000,340,11064116,13245,0,1733429171,12962.486262939994,69.2526969899991,53428.67380128 2024-12-05,20:06:13.000,340,11064093,12965,0,1733429172,12962.54015342,69.24564785999974,53428.708736880006 2024-12-05,20:06:14.000,340,11064091,13085,0,1733429173,12962.55362603999,69.2808935100038,53428.67380128 2024-12-05,20:06:15.000,340,11064066,13085,0,1733429174,12962.58057128,69.2808935100038,53428.73668536 2024-12-05,20:06:16.000,340,11064077,13125,0,1733429175,12962.627725449995,69.29499177000253,53428.708736880006 2024-12-05,20:06:17.000,340,11064085,13165,0,1733429176,12962.62098914,69.32318828999996,53428.72271112 2024-12-05,20:06:18.000,340,11064086,13285,0,1733429177,12962.56036235,69.30909003000124,53428.70174976001 2024-12-05,20:06:19.000,340,11064083,13285,0,1733429178,12962.526680799994,69.35138481000467,53428.687775520004 2024-12-05,20:06:20.000,340,11064096,13285,0,1733429179,12962.519944489999,69.39367959000083,53428.70174976001 2024-12-05,20:06:21.000,340,11064057,13165,0,1733429180,12962.479526629999,69.4289252400049,53428.72969824001 2024-12-05,20:06:22.000,340,11064074,13005,0,1733429181,12962.412163529989,69.45007263000298,53428.67380128 2024-12-05,20:06:23.000,340,11064105,13245,0,1733429182,12962.385218289994,69.38663046000147,53428.72969824001 2024-12-05,20:06:24.000,340,11064055,13205,0,1733429183,12962.324591499993,69.4148269799989,53428.72271112 2024-12-05,20:06:25.000,340,11064082,12965,0,1733429184,12962.297646259998,69.39367959000083,53428.74367248 2024-12-05,20:06:26.000,340,11064067,13005,0,1733429185,12962.230283159988,69.39367959000083,53428.70174976001 2024-12-05,20:06:27.000,340,11064071,13285,0,1733429186,12962.169656370002,69.36548307000339,53428.708736880006 2024-12-05,20:06:28.000,340,11064062,13085,0,1733429187,12962.142711129993,69.37253220000275,53428.67380128 2024-12-05,20:06:29.000,340,11064079,13085,0,1733429188,12962.102293269993,69.34433567999804,53428.708736880006 2024-12-05,20:06:30.000,340,11064108,13005,0,1733429189,12962.095556959997,69.29499177000253,53428.69476264 2024-12-05,20:06:31.000,340,11064096,12885,0,1733429190,12962.048402790002,69.29499177000253,53428.708736880006 2024-12-05,20:06:32.000,340,11064069,13525,0,1733429191,12962.055139099997,69.28794264000317,53428.6458528 2024-12-05,20:06:33.000,340,11064090,13165,0,1733429192,12962.048402790002,69.2526969899991,53428.687775520004 2024-12-05,20:06:34.000,340,11064073,13205,0,1733429193,12962.055139099997,69.21040221000294,53428.70174976001 2024-12-05,20:06:35.000,340,11064049,13245,0,1733429194,12962.088820650002,69.16105830000015,53428.6458528 2024-12-05,20:06:36.000,340,11064069,13325,0,1733429195,12962.102293269993,69.15400917000079,53428.70174976001 2024-12-05,20:06:37.000,340,11064073,13085,0,1733429196,12962.149447440002,69.17515655999887,53428.65283992001 2024-12-05,20:06:38.000,340,11064071,13245,0,1733429197,12962.176392679998,69.118763520004,53428.69476264 2024-12-05,20:06:39.000,340,11064057,13165,0,1733429198,12962.216810539998,69.13991091000207,53428.62489144 2024-12-05,20:06:40.000,340,11064042,13005,0,1733429199,12962.270701019988,69.14696004000143,53428.6458528 2024-12-05,20:06:41.000,340,11064075,13245,0,1733429200,12962.344800429993,69.15400917000079,53428.63187856001 2024-12-05,20:06:42.000,340,11064051,13045,0,1733429201,12962.371745669989,69.18220568999823,53428.638865680005 2024-12-05,20:06:43.000,340,11064058,13245,0,1733429202,12962.418899839999,69.21040221000294,53428.687775520004 2024-12-05,20:06:44.000,340,11064098,13125,0,1733429203,12962.439108769999,69.24564785999974,53428.63187856001 2024-12-05,20:06:45.000,340,11064061,13285,0,1733429204,12962.459317699999,69.27384438000445,53428.61790432 2024-12-05,20:06:46.000,340,11064104,13085,0,1733429205,12962.506471869994,69.30909003000124,53428.61790432 2024-12-05,20:06:47.000,340,11064068,13285,0,1733429206,12962.51320817999,69.30204090000188,53428.638865680005 2024-12-05,20:06:48.000,340,11064039,13085,0,1733429207,12962.519944489999,69.37958133000211,53428.659827040006 2024-12-05,20:06:49.000,340,11064041,13445,0,1733429208,12962.55362603999,69.37958133000211,53428.63187856001 2024-12-05,20:06:50.000,340,11064031,13245,0,1733429209,12962.59404389999,69.4289252400049,53428.638865680005 2024-12-05,20:06:51.000,340,11064079,12925,0,1733429210,12962.587307589994,69.4289252400049,53428.69476264 2024-12-05,20:06:52.000,340,11064052,13325,0,1733429211,12962.607516519995,69.45712176000234,53428.66681416 2024-12-05,20:06:53.000,340,11064056,13365,0,1733429212,12962.63446175999,69.4641708900017,53428.69476264 2024-12-05,20:06:54.000,340,11064067,13245,0,1733429213,12962.668143309995,69.5276130600032,53428.62489144 2024-12-05,20:06:55.000,340,11064037,13005,0,1733429214,12962.65467068999,69.49941653999849,53428.687775520004 2024-12-05,20:06:56.000,340,11064100,13125,0,1733429215,12962.73550640999,69.47826915000041,53428.69476264 2024-12-05,20:06:57.000,340,11064069,13045,0,1733429216,12962.71529747999,69.50646566999785,53428.63187856001 2024-12-05,20:06:58.000,340,11064041,13085,0,1733429217,12962.748979029995,69.5276130600032,53428.67380128 2024-12-05,20:06:59.000,340,11064116,13205,0,1733429218,12962.78266058,69.5276130600032,53428.72271112 2024-12-05,20:07:00.000,340,11064041,13205,0,1733429219,12962.769187959995,69.47122002000106,53428.6458528 2024-12-05,20:07:01.000,340,11064077,13285,0,1733429220,12962.78266058,69.43597437000426,53428.67380128 2024-12-05,20:07:02.000,340,11064063,13365,0,1733429221,12962.789396889995,69.4148269799989,53428.6458528 2024-12-05,20:07:03.000,340,11064022,12925,0,1733429222,12962.76245165,69.40777784999955,53428.73668536 2024-12-05,20:07:04.000,340,11064049,13085,0,1733429223,12962.73550640999,69.37958133000211,53428.72969824001 2024-12-05,20:07:05.000,340,11064086,13205,0,1733429224,12962.708561169995,69.37958133000211,53428.72271112 2024-12-05,20:07:06.000,340,11064070,12925,0,1733429225,12962.708561169995,69.37253220000275,53428.69476264 2024-12-05,20:07:07.000,340,11064032,12805,0,1733429226,12962.68161593,69.37958133000211,53428.67380128 2024-12-05,20:07:08.000,340,11064048,13285,0,1733429227,12962.62098914,69.37253220000275,53428.638865680005 2024-12-05,20:07:09.000,340,11064104,13085,0,1733429228,12962.60078021,69.36548307000339,53428.68078840001 2024-12-05,20:07:10.000,340,11064104,13005,0,1733429229,12962.58057128,69.39367959000083,53428.6458528 2024-12-05,20:07:11.000,340,11064022,13205,0,1733429230,12962.53341710999,69.35843394000403,53428.60393008 2024-12-05,20:07:12.000,340,11064063,13245,0,1733429231,12962.49299924999,69.36548307000339,53428.63187856001 2024-12-05,20:07:13.000,340,11064084,13245,0,1733429232,12962.49299924999,69.37253220000275,53428.70174976001 2024-12-05,20:07:14.000,340,11064077,13245,0,1733429233,12962.499735559999,69.37253220000275,53428.708736880006 2024-12-05,20:07:15.000,340,11064037,12685,0,1733429234,12962.499735559999,69.37253220000275,53428.65283992001 2024-12-05,20:07:16.000,340,11064081,12925,0,1733429235,12962.51320817999,69.35138481000467,53428.638865680005 2024-12-05,20:07:17.000,340,11064080,13285,0,1733429236,12962.51320817999,69.3161391600006,53428.67380128 2024-12-05,20:07:18.000,340,11064015,13125,0,1733429237,12962.51320817999,69.3161391600006,53428.60393008 2024-12-05,20:07:19.000,340,11064097,13285,0,1733429238,12962.519944489999,69.27384438000445,53428.659827040006 2024-12-05,20:07:20.000,340,11064124,13165,0,1733429239,12962.526680799994,69.22450047000166,53428.659827040006 2024-12-05,20:07:21.000,340,11064093,13325,0,1733429240,12962.54015342,69.23859873000038,53428.70174976001 2024-12-05,20:07:22.000,340,11064080,13205,0,1733429241,12962.486262939994,69.17515655999887,53428.68078840001 2024-12-05,20:07:23.000,340,11064044,13365,0,1733429242,12962.459317699999,69.12581265000335,53428.61091720001 2024-12-05,20:07:24.000,340,11064081,12965,0,1733429243,12962.425636149994,69.07646874000056,53428.66681416 2024-12-05,20:07:25.000,340,11064049,13005,0,1733429244,12962.412163529989,69.04122309000377,53428.659827040006 2024-12-05,20:07:26.000,340,11064085,13325,0,1733429245,12962.405427219994,69.02007569999842,53428.6458528 2024-12-05,20:07:27.000,340,11064070,13085,0,1733429246,12962.378481979998,68.94958440000482,53428.715724 2024-12-05,20:07:28.000,340,11064074,13445,0,1733429247,12962.365009359994,68.95663353000418,53428.687775520004 2024-12-05,20:07:29.000,340,11064094,13245,0,1733429248,12962.304382569993,68.90024049000203,53428.66681416 2024-12-05,20:07:30.000,340,11064085,13205,0,1733429249,12962.311118879988,68.90024049000203,53428.708736880006 2024-12-05,20:07:31.000,340,11064078,13205,0,1733429250,12962.311118879988,68.88614223000332,53428.66681416 2024-12-05,20:07:32.000,340,11064065,13245,0,1733429251,12962.311118879988,68.82974919000117,53428.69476264 2024-12-05,20:07:33.000,340,11064055,13085,0,1733429252,12962.297646259998,68.8720439700046,53428.659827040006 2024-12-05,20:07:34.000,340,11064137,13085,0,1733429253,12962.331327809989,68.83679832000053,53428.638865680005 2024-12-05,20:07:35.000,340,11064075,13085,0,1733429254,12962.284173639993,68.85089657999924,53428.6458528 2024-12-05,20:07:36.000,340,11064067,13125,0,1733429255,12962.304382569993,68.85089657999924,53428.6458528 2024-12-05,20:07:37.000,340,11064083,13445,0,1733429256,12962.304382569993,68.8579457099986,53428.67380128 2024-12-05,20:07:38.000,340,11064072,13005,0,1733429257,12962.324591499993,68.8720439700046,53428.65283992001 2024-12-05,20:07:39.000,340,11064048,13285,0,1733429258,12962.290909949988,68.86499483999796,53428.61091720001 2024-12-05,20:07:40.000,340,11064072,12965,0,1733429259,12962.297646259998,68.8579457099986,53428.65283992001 2024-12-05,20:07:41.000,340,11064071,13165,0,1733429260,12962.270701019988,68.92843700999947,53428.63187856001 2024-12-05,20:07:42.000,340,11064040,13405,0,1733429261,12962.250492089988,68.94958440000482,53428.60393008 2024-12-05,20:07:43.000,340,11064050,13085,0,1733429262,12962.270701019988,68.97778092000226,53428.58296872001 2024-12-05,20:07:44.000,340,11064009,12925,0,1733429263,12962.284173639993,69.03417396000441,53428.56899448 2024-12-05,20:07:45.000,340,11064073,13245,0,1733429264,12962.297646259998,69.06237048000185,53428.56200736001 2024-12-05,20:07:46.000,340,11064049,13325,0,1733429265,12962.304382569993,69.08351786999992,53428.60393008 2024-12-05,20:07:47.000,340,11064071,13205,0,1733429266,12962.365009359994,69.11171439000464,53428.56200736001 2024-12-05,20:07:48.000,340,11064046,12845,0,1733429267,12962.398690909999,69.16810742999951,53428.58296872001 2024-12-05,20:07:49.000,340,11064052,13125,0,1733429268,12962.432372459989,69.19630395000422,53428.55502024 2024-12-05,20:07:50.000,340,11064043,12965,0,1733429269,12962.51320817999,69.19630395000422,53428.55502024 2024-12-05,20:07:51.000,340,11064088,12885,0,1733429270,12962.49299924999,69.2174513400023,53428.492136160006 2024-12-05,20:07:52.000,340,11064017,13125,0,1733429271,12962.55362603999,69.23859873000038,53428.541046000006 2024-12-05,20:07:53.000,340,11064080,13285,0,1733429272,12962.59404389999,69.24564785999974,53428.55502024 2024-12-05,20:07:54.000,340,11064026,13285,0,1733429273,12962.61425282999,69.27384438000445,53428.48514904001 2024-12-05,20:07:55.000,340,11064062,13125,0,1733429274,12962.60078021,69.25974611999845,53428.5061104 2024-12-05,20:07:56.000,340,11064042,13045,0,1733429275,12962.60078021,69.30909003000124,53428.47816192 2024-12-05,20:07:57.000,340,11064043,13045,0,1733429276,12962.60078021,69.2808935100038,53428.492136160006 2024-12-05,20:07:58.000,340,11064032,13285,0,1733429277,12962.587307589994,69.32318828999996,53428.49912328 2024-12-05,20:07:59.000,340,11064130,13445,0,1733429278,12962.53341710999,69.32318828999996,53428.52707176 2024-12-05,20:08:00.000,340,11064067,13205,0,1733429279,12962.486262939994,69.29499177000253,53428.520084640004 2024-12-05,20:08:01.000,340,11064092,13085,0,1733429280,12962.439108769999,69.3161391600006,53428.5061104 2024-12-05,20:08:02.000,340,11064071,13245,0,1733429281,12962.391954599989,69.33023741999932,53428.520084640004 2024-12-05,20:08:03.000,340,11064117,13165,0,1733429282,12962.338064119998,69.3161391600006,53428.54803312 2024-12-05,20:08:04.000,340,11064048,13405,0,1733429283,12962.317855189998,69.3161391600006,53428.51309752001 2024-12-05,20:08:05.000,340,11064058,13165,0,1733429284,12962.297646259998,69.34433567999804,53428.520084640004 2024-12-05,20:08:06.000,340,11064046,13205,0,1733429285,12962.243755779993,69.35843394000403,53428.54803312 2024-12-05,20:08:07.000,340,11064063,13045,0,1733429286,12962.243755779993,69.37253220000275,53428.53405888001 2024-12-05,20:08:08.000,340,11064048,13125,0,1733429287,12962.210074230003,69.36548307000339,53428.52707176 2024-12-05,20:08:09.000,340,11064072,13045,0,1733429288,12962.243755779993,69.37253220000275,53428.51309752001 2024-12-05,20:08:10.000,340,11064026,13325,0,1733429289,12962.263964709993,69.37253220000275,53428.52707176 2024-12-05,20:08:11.000,340,11064064,13165,0,1733429290,12962.284173639993,69.35138481000467,53428.52707176 2024-12-05,20:08:12.000,340,11064036,12965,0,1733429291,12962.344800429993,69.32318828999996,53428.47816192 2024-12-05,20:08:13.000,340,11064101,13085,0,1733429292,12962.358273049998,69.33728654999868,53428.52707176 2024-12-05,20:08:14.000,340,11064110,13085,0,1733429293,12962.365009359994,69.3161391600006,53428.51309752001 2024-12-05,20:08:15.000,340,11064090,13245,0,1733429294,12962.365009359994,69.34433567999804,53428.52707176 2024-12-05,20:08:16.000,340,11064064,13045,0,1733429295,12962.439108769999,69.35138481000467,53428.541046000006 2024-12-05,20:08:17.000,340,11064048,13325,0,1733429296,12962.445845079994,69.35138481000467,53428.492136160006 2024-12-05,20:08:18.000,340,11064067,13285,0,1733429297,12962.445845079994,69.3161391600006,53428.52707176 2024-12-05,20:08:19.000,340,11064094,13205,0,1733429298,12962.418899839999,69.35138481000467,53428.520084640004 2024-12-05,20:08:20.000,340,11064089,13165,0,1733429299,12962.405427219994,69.36548307000339,53428.5061104 2024-12-05,20:08:21.000,340,11064016,13125,0,1733429300,12962.351536739989,69.40072872000019,53428.49912328 2024-12-05,20:08:22.000,340,11064093,13285,0,1733429301,12962.385218289994,69.40777784999955,53428.45021344 2024-12-05,20:08:23.000,340,11064040,13125,0,1733429302,12962.365009359994,69.45712176000234,53428.48514904001 2024-12-05,20:08:24.000,340,11064086,13085,0,1733429303,12962.338064119998,69.54171132000192,53428.471174800005 2024-12-05,20:08:25.000,340,11064038,13245,0,1733429304,12962.324591499993,69.55580958000064,53428.46418768001 2024-12-05,20:08:26.000,340,11064109,13205,0,1733429305,12962.365009359994,69.61220262000279,53428.47816192 2024-12-05,20:08:27.000,340,11064034,13045,0,1733429306,12962.378481979998,69.62630088000151,53428.492136160006 2024-12-05,20:08:28.000,340,11064041,13285,0,1733429307,12962.391954599989,69.68269392000366,53428.42925208 2024-12-05,20:08:29.000,340,11064038,13085,0,1733429308,12962.432372459989,69.74613608999789,53428.42925208 2024-12-05,20:08:30.000,340,11064105,13285,0,1733429309,12962.445845079994,69.78843087000132,53428.45021344 2024-12-05,20:08:31.000,340,11064050,13325,0,1733429310,12962.486262939994,69.83777478000411,53428.4013036 2024-12-05,20:08:32.000,340,11064099,12965,0,1733429311,12962.53341710999,69.9082660799977,53428.4013036 2024-12-05,20:08:33.000,340,11064074,13085,0,1733429312,12962.61425282999,69.9223643400037,53428.40829072 2024-12-05,20:08:34.000,340,11064107,13005,0,1733429313,12962.59404389999,69.96465911999985,53428.41527784001 2024-12-05,20:08:35.000,340,11064083,13125,0,1733429314,12962.668143309995,70.021052160002,53428.42925208 2024-12-05,20:08:36.000,340,11064066,13285,0,1733429315,12962.72203379,70.0562978099988,53428.4362392 2024-12-05,20:08:37.000,340,11064045,13165,0,1733429316,12962.75571533999,70.0562978099988,53428.422264960005 2024-12-05,20:08:38.000,340,11064042,12885,0,1733429317,12962.82307844,70.11269085000094,53428.38732936 2024-12-05,20:08:39.000,340,11064060,13045,0,1733429318,12962.79613319999,70.1197399800003,53428.40829072 2024-12-05,20:08:40.000,340,11064100,13045,0,1733429319,12962.80286951,70.14088736999838,53428.39431648001 2024-12-05,20:08:41.000,340,11064072,13245,0,1733429320,12962.83655105999,70.18318215000181,53428.40829072 2024-12-05,20:08:42.000,340,11064124,13045,0,1733429321,12962.83655105999,70.17613302000245,53428.4013036 2024-12-05,20:08:43.000,340,11064057,13085,0,1733429322,12962.8634963,70.16203476000373,53428.373355120006 2024-12-05,20:08:44.000,340,11064100,13365,0,1733429323,12962.8634963,70.17613302000245,53428.38732936 2024-12-05,20:08:45.000,340,11064053,13165,0,1733429324,12962.8634963,70.14088736999838,53428.373355120006 2024-12-05,20:08:46.000,340,11064069,13125,0,1733429325,12962.85675998999,70.10564172000159,53428.39431648001 2024-12-05,20:08:47.000,340,11064057,13005,0,1733429326,12962.85675998999,70.11269085000094,53428.352393760004 2024-12-05,20:08:48.000,340,11064019,13205,0,1733429327,12962.85675998999,70.09154346000287,53428.36636800001 2024-12-05,20:08:49.000,340,11064088,13245,0,1733429328,12962.84328737,70.02810129000136,53428.373355120006 2024-12-05,20:08:50.000,340,11064051,13365,0,1733429329,12962.87696891999,70.00695390000328,53428.35938088 2024-12-05,20:08:51.000,340,11064028,13205,0,1733429330,12962.89717784999,69.96465911999985,53428.38732936 2024-12-05,20:08:52.000,340,11064093,13245,0,1733429331,12962.90391416,69.93646260000241,53428.36636800001 2024-12-05,20:08:53.000,340,11064054,13285,0,1733429332,12962.94433202,69.90121694999834,53428.38034224 2024-12-05,20:08:54.000,340,11064034,13365,0,1733429333,12962.910650469996,69.89416781999898,53428.352393760004 2024-12-05,20:08:55.000,340,11064060,13245,0,1733429334,12962.930859399996,69.82367651999812,53428.33841952 2024-12-05,20:08:56.000,340,11064065,12925,0,1733429335,12962.917386779991,69.80252913000004,53428.35938088 2024-12-05,20:08:57.000,340,11064029,13045,0,1733429336,12962.89717784999,69.69679218000238,53428.373355120006 2024-12-05,20:08:58.000,340,11064032,12965,0,1733429337,12962.8634963,69.6756447900043,53428.4013036 2024-12-05,20:08:59.000,340,11064027,13165,0,1733429338,12962.870232609996,69.60515349000343,53428.373355120006 2024-12-05,20:09:00.000,340,11064038,13205,0,1733429339,12962.850023679996,69.61220262000279,53428.38732936 2024-12-05,20:09:01.000,340,11064080,13125,0,1733429340,12962.79613319999,69.54171132000192,53428.38034224 2024-12-05,20:09:02.000,340,11064082,13285,0,1733429341,12962.77592426999,69.48531827999977,53428.422264960005 2024-12-05,20:09:03.000,340,11063982,13205,0,1733429342,12962.748979029995,69.44302350000362,53428.373355120006 2024-12-05,20:09:04.000,340,11064026,13085,0,1733429343,12962.688352239995,69.42187610999827,53428.352393760004 2024-12-05,20:09:05.000,340,11064057,13285,0,1733429344,12962.69508854999,69.40777784999955,53428.324445280006 2024-12-05,20:09:06.000,340,11064090,13285,0,1733429345,12962.64119807,69.4148269799989,53428.38034224 2024-12-05,20:09:07.000,340,11064058,13165,0,1733429346,12962.63446175999,69.35138481000467,53428.373355120006 2024-12-05,20:09:08.000,340,11064055,13125,0,1733429347,12962.668143309995,69.45007263000298,53428.352393760004 2024-12-05,20:09:09.000,340,11064058,13045,0,1733429348,12962.661407,69.44302350000362,53428.36636800001 2024-12-05,20:09:10.000,340,11064076,12925,0,1733429349,12962.668143309995,69.47122002000106,53428.373355120006 2024-12-05,20:09:11.000,340,11064060,13205,0,1733429350,12962.71529747999,69.51351480000449,53428.38034224 2024-12-05,20:09:12.000,340,11064101,13365,0,1733429351,12962.75571533999,69.54171132000192,53428.40829072 2024-12-05,20:09:13.000,340,11064043,13165,0,1733429352,12962.809605819995,69.53466219000256,53428.324445280006 2024-12-05,20:09:14.000,340,11064091,12845,0,1733429353,12962.87696891999,69.54876045000128,53428.352393760004 2024-12-05,20:09:15.000,340,11064070,13085,0,1733429354,12962.937595709991,69.61925175000215,53428.36636800001 2024-12-05,20:09:16.000,340,11064130,12885,0,1733429355,12962.991486189996,69.66859565999766,53428.40829072 2024-12-05,20:09:17.000,340,11064102,13205,0,1733429356,12963.079058219992,69.73908695999853,53428.422264960005 2024-12-05,20:09:18.000,340,11064078,13045,0,1733429357,12963.153157629997,69.73908695999853,53428.36636800001 2024-12-05,20:09:19.000,340,11064056,13085,0,1733429358,12963.207048110002,69.79548000000068,53428.36636800001 2024-12-05,20:09:20.000,340,11064079,13245,0,1733429359,12963.260938589992,69.8095782599994,53428.39431648001 2024-12-05,20:09:21.000,340,11064069,13085,0,1733429360,12963.254202279997,69.78138174000196,53428.40829072 2024-12-05,20:09:22.000,340,11064049,13125,0,1733429361,12963.247465970002,69.76023435000388,53428.39431648001 2024-12-05,20:09:23.000,340,11064052,13125,0,1733429362,12963.287883830002,69.78138174000196,53428.41527784001 2024-12-05,20:09:24.000,340,11064064,12925,0,1733429363,12963.274411209997,69.72498869999981,53428.41527784001 2024-12-05,20:09:25.000,340,11064115,13125,0,1733429364,12963.247465970002,69.69679218000238,53428.422264960005 2024-12-05,20:09:26.000,340,11064097,13245,0,1733429365,12963.227257040002,69.64039914000023,53428.46418768001 2024-12-05,20:09:27.000,340,11064107,13165,0,1733429366,12963.166630250002,69.61220262000279,53428.48514904001 2024-12-05,20:09:28.000,340,11064035,13245,0,1733429367,12963.112739769997,69.60515349000343,53428.45720056 2024-12-05,20:09:29.000,340,11064081,12925,0,1733429368,12963.058849289991,69.56990783999936,53428.48514904001 2024-12-05,20:09:30.000,340,11064097,13045,0,1733429369,12962.98474988,69.54876045000128,53428.42925208 2024-12-05,20:09:31.000,340,11064103,13125,0,1733429370,12962.94433202,69.53466219000256,53428.46418768001 2024-12-05,20:09:32.000,340,11064077,12965,0,1733429371,12962.88370523,69.52056393000385,53428.49912328 2024-12-05,20:09:33.000,340,11064001,13125,0,1733429372,12962.85675998999,69.56285871,53428.48514904001 2024-12-05,20:09:34.000,340,11064044,13205,0,1733429373,12962.81634212999,69.59810436000407,53428.471174800005 2024-12-05,20:09:35.000,340,11064043,13125,0,1733429374,12962.79613319999,69.61220262000279,53428.471174800005 2024-12-05,20:09:36.000,340,11064088,13285,0,1733429375,12962.77592426999,69.64744826999959,53428.47816192 2024-12-05,20:09:37.000,340,11064040,13005,0,1733429376,12962.82307844,69.68974305000302,53428.492136160006 2024-12-05,20:09:38.000,340,11064034,13165,0,1733429377,12962.84328737,69.73203782999917,53428.4362392 2024-12-05,20:09:39.000,340,11064074,13125,0,1733429378,12962.850023679996,69.8095782599994,53428.4362392 2024-12-05,20:09:40.000,340,11064077,13005,0,1733429379,12962.90391416,69.7743326100026,53428.39431648001 2024-12-05,20:09:41.000,340,11064051,13205,0,1733429380,12962.94433202,69.81662738999876,53428.44322632001 2024-12-05,20:09:42.000,340,11064052,13405,0,1733429381,12963.011695119996,69.86597130000155,53428.45720056 2024-12-05,20:09:43.000,340,11064059,13045,0,1733429382,12963.052112979996,69.88006956000027,53428.39431648001 2024-12-05,20:09:44.000,340,11064064,13005,0,1733429383,12963.099267149992,69.85187304000283,53428.4013036 2024-12-05,20:09:45.000,340,11064038,13125,0,1733429384,12963.119476079992,69.82367651999812,53428.422264960005 2024-12-05,20:09:46.000,340,11064057,13085,0,1733429385,12963.139685009992,69.82367651999812,53428.34540664001 2024-12-05,20:09:47.000,340,11064051,13045,0,1733429386,12963.166630250002,69.81662738999876,53428.5061104 2024-12-05,20:09:48.000,340,11064022,13205,0,1733429387,12963.159893939992,69.81662738999876,53428.4362392 2024-12-05,20:09:49.000,340,11064017,13045,0,1733429388,12963.153157629997,69.80252913000004,53428.45720056 2024-12-05,20:09:50.000,340,11064097,12925,0,1733429389,12963.153157629997,69.73908695999853,53428.45021344 2024-12-05,20:09:51.000,340,11064058,13205,0,1733429390,12963.139685009992,69.69679218000238,53428.40829072 2024-12-05,20:09:52.000,340,11064053,13085,0,1733429391,12963.092530839996,69.66859565999766,53428.41527784001 2024-12-05,20:09:53.000,340,11064063,13245,0,1733429392,12963.085794530001,69.62630088000151,53428.46418768001 2024-12-05,20:09:54.000,340,11064065,13125,0,1733429393,12963.106003460001,69.61925175000215,53428.46418768001 2024-12-05,20:09:55.000,340,11064020,13365,0,1733429394,12963.099267149992,69.60515349000343,53428.492136160006 2024-12-05,20:09:56.000,340,11064094,13285,0,1733429395,12963.058849289991,69.59810436000407,53428.492136160006 2024-12-05,20:09:57.000,340,11064054,13205,0,1733429396,12963.065585600001,69.56990783999936,53428.47816192 2024-12-05,20:09:58.000,340,11064091,13165,0,1733429397,12963.099267149992,69.54876045000128,53428.54803312 2024-12-05,20:09:59.000,340,11064089,13005,0,1733429398,12963.126212390001,69.58400609999808,53428.52707176 2024-12-05,20:10:00.000,340,11064101,13365,0,1733429399,12963.106003460001,69.56285871,53428.56899448 2024-12-05,20:10:01.000,340,11064043,13245,0,1733429400,12963.159893939992,69.57695696999872,53428.52707176 2024-12-05,20:10:02.000,340,11064056,13285,0,1733429401,12963.173366559997,69.60515349000343,53428.51309752001 2024-12-05,20:10:03.000,340,11064037,13325,0,1733429402,12963.153157629997,69.56285871,53428.56200736001 2024-12-05,20:10:04.000,340,11064067,12965,0,1733429403,12963.139685009992,69.57695696999872,53428.520084640004 2024-12-05,20:10:05.000,340,11064064,13165,0,1733429404,12963.092530839996,69.59810436000407,53428.53405888001 2024-12-05,20:10:06.000,340,11064054,13325,0,1733429405,12963.038640359991,69.59810436000407,53428.52707176 2024-12-05,20:10:07.000,340,11064069,13045,0,1733429406,12963.045376670001,69.62630088000151,53428.54803312 2024-12-05,20:10:08.000,340,11064037,13045,0,1733429407,12963.025167740001,69.62630088000151,53428.51309752001 2024-12-05,20:10:09.000,340,11064051,13165,0,1733429408,12962.978013569991,69.59810436000407,53428.56200736001 2024-12-05,20:10:10.000,340,11064057,13245,0,1733429409,12962.978013569991,69.62630088000151,53428.52707176 2024-12-05,20:10:11.000,340,11064025,13445,0,1733429410,12962.957804639991,69.62630088000151,53428.49912328 2024-12-05,20:10:12.000,340,11064014,13205,0,1733429411,12962.94433202,69.64744826999959,53428.47816192 2024-12-05,20:10:13.000,340,11064096,13125,0,1733429412,12962.94433202,69.65449739999895,53428.45021344 2024-12-05,20:10:14.000,340,11064087,13285,0,1733429413,12962.92412309,69.6615465299983,53428.48514904001 2024-12-05,20:10:15.000,340,11064037,13165,0,1733429414,12962.94433202,69.6615465299983,53428.471174800005 2024-12-05,20:10:16.000,340,11064074,13285,0,1733429415,12962.978013569991,69.69679218000238,53428.49912328 2024-12-05,20:10:17.000,340,11064079,12965,0,1733429416,12963.038640359991,69.72498869999981,53428.44322632001 2024-12-05,20:10:18.000,340,11064067,13285,0,1733429417,12963.085794530001,69.71793957000045,53428.51309752001 2024-12-05,20:10:19.000,340,11064015,13365,0,1733429418,12963.166630250002,69.7743326100026,53428.5061104 2024-12-05,20:10:20.000,340,11064058,13085,0,1733429419,12963.200311799992,69.7743326100026,53428.5061104 2024-12-05,20:10:21.000,340,11064067,12925,0,1733429420,12963.220520729992,69.79548000000068,53428.5061104 2024-12-05,20:10:22.000,340,11064047,13325,0,1733429421,12963.274411209997,69.78138174000196,53428.47816192 2024-12-05,20:10:23.000,340,11064089,13325,0,1733429422,12963.314829069997,69.7743326100026,53428.5061104 2024-12-05,20:10:24.000,340,11064055,13285,0,1733429423,12963.388928480003,69.8095782599994,53428.492136160006 2024-12-05,20:10:25.000,340,11064057,13285,0,1733429424,12963.375455859998,69.79548000000068,53428.47816192 2024-12-05,20:10:26.000,340,11064002,13245,0,1733429425,12963.382192169993,69.8095782599994,53428.45720056 2024-12-05,20:10:27.000,340,11064034,13165,0,1733429426,12963.449555269988,69.78843087000132,53428.471174800005 2024-12-05,20:10:28.000,340,11064049,13085,0,1733429427,12963.402401099993,69.80252913000004,53428.47816192 2024-12-05,20:10:29.000,340,11064089,13205,0,1733429428,12963.409137410003,69.80252913000004,53428.48514904001 2024-12-05,20:10:30.000,340,11064067,13085,0,1733429429,12963.402401099993,69.7743326100026,53428.51309752001 2024-12-05,20:10:31.000,340,11064026,13165,0,1733429430,12963.395664789998,69.8095782599994,53428.52707176 2024-12-05,20:10:32.000,340,11064094,13085,0,1733429431,12963.395664789998,69.7743326100026,53428.52707176 2024-12-05,20:10:33.000,340,11064089,13085,0,1733429432,12963.355246929998,69.8095782599994,53428.54803312 2024-12-05,20:10:34.000,340,11064093,13125,0,1733429433,12963.348510620002,69.78138174000196,53428.520084640004 2024-12-05,20:10:35.000,340,11064061,13125,0,1733429434,12963.314829069997,69.76728348000324,53428.47816192 2024-12-05,20:10:36.000,340,11064043,13285,0,1733429435,12963.301356449992,69.8095782599994,53428.45021344 2024-12-05,20:10:37.000,340,11064091,12805,0,1733429436,12963.348510620002,69.82367651999812,53428.49912328 2024-12-05,20:10:38.000,340,11064081,13245,0,1733429437,12963.301356449992,69.82367651999812,53428.46418768001 2024-12-05,20:10:39.000,340,11064022,13325,0,1733429438,12963.328301690002,69.81662738999876,53428.51309752001 2024-12-05,20:10:40.000,340,11064068,13605,0,1733429439,12963.274411209997,69.83777478000411,53428.520084640004 2024-12-05,20:10:41.000,340,11064043,13205,0,1733429440,12963.301356449992,69.88711868999962,53428.471174800005 2024-12-05,20:10:42.000,340,11064080,13125,0,1733429441,12963.301356449992,69.88006956000027,53428.46418768001 2024-12-05,20:10:43.000,340,11064034,13005,0,1733429442,12963.314829069997,69.8730204300009,53428.46418768001 2024-12-05,20:10:44.000,340,11064022,13005,0,1733429443,12963.308092760002,69.91531521000434,53428.48514904001 2024-12-05,20:10:45.000,340,11064053,13405,0,1733429444,12963.321565379993,69.91531521000434,53428.44322632001 2024-12-05,20:10:46.000,340,11064032,13405,0,1733429445,12963.321565379993,69.94351173000177,53428.5061104 2024-12-05,20:10:47.000,340,11064069,13125,0,1733429446,12963.321565379993,69.94351173000177,53428.492136160006 2024-12-05,20:10:48.000,340,11064067,13085,0,1733429447,12963.348510620002,69.96465911999985,53428.51309752001 2024-12-05,20:10:49.000,340,11064074,13125,0,1733429448,12963.328301690002,69.92941347000306,53428.422264960005 2024-12-05,20:10:50.000,340,11064069,13245,0,1733429449,12963.294620139997,69.97170824999921,53428.40829072 2024-12-05,20:10:51.000,340,11064079,13165,0,1733429450,12963.308092760002,69.9223643400037,53428.4013036 2024-12-05,20:10:52.000,340,11064042,13085,0,1733429451,12963.301356449992,69.91531521000434,53428.422264960005 2024-12-05,20:10:53.000,340,11064071,13605,0,1733429452,12963.348510620002,69.88711868999962,53428.471174800005 2024-12-05,20:10:54.000,340,11064046,12885,0,1733429453,12963.348510620002,69.82367651999812,53428.42925208 2024-12-05,20:10:55.000,340,11064070,13165,0,1733429454,12963.328301690002,69.76728348000324,53428.42925208 2024-12-05,20:10:56.000,340,11064080,12885,0,1733429455,12963.314829069997,69.69679218000238,53428.471174800005 2024-12-05,20:10:57.000,340,11064033,13365,0,1733429456,12963.287883830002,69.65449739999895,53428.42925208 2024-12-05,20:10:58.000,340,11064024,13045,0,1733429457,12963.294620139997,69.58400609999808,53428.4013036 2024-12-05,20:10:59.000,340,11064050,13365,0,1733429458,12963.301356449992,69.54171132000192,53428.41527784001 2024-12-05,20:11:00.000,340,11064081,12925,0,1733429459,12963.267674900002,69.47826915000041,53428.471174800005 2024-12-05,20:11:01.000,340,11064056,13125,0,1733429460,12963.260938589992,69.40072872000019,53428.41527784001 2024-12-05,20:11:02.000,340,11064038,13045,0,1733429461,12963.247465970002,69.33728654999868,53428.41527784001 2024-12-05,20:11:03.000,340,11064065,13045,0,1733429462,12963.260938589992,69.24564785999974,53428.44322632001 2024-12-05,20:11:04.000,340,11064080,13365,0,1733429463,12963.260938589992,69.22450047000166,53428.47816192 2024-12-05,20:11:05.000,340,11064062,13125,0,1733429464,12963.267674900002,69.16105830000015,53428.40829072 2024-12-05,20:11:06.000,340,11064078,13285,0,1733429465,12963.260938589992,69.15400917000079,53428.4362392 2024-12-05,20:11:07.000,340,11064052,13405,0,1733429466,12963.227257040002,69.09056699999928,53428.4362392 2024-12-05,20:11:08.000,340,11064052,13125,0,1733429467,12963.247465970002,69.12581265000335,53428.44322632001 2024-12-05,20:11:09.000,340,11064044,13525,0,1733429468,12963.287883830002,69.0694196100012,53428.44322632001 2024-12-05,20:11:10.000,340,11064046,12885,0,1733429469,12963.254202279997,69.03417396000441,53428.41527784001 2024-12-05,20:11:11.000,340,11064086,13485,0,1733429470,12963.227257040002,69.01302656999906,53428.4013036 2024-12-05,20:11:12.000,340,11064052,13085,0,1733429471,12963.233993349997,68.98483005000162,53428.4362392 2024-12-05,20:11:13.000,340,11064070,12925,0,1733429472,12963.267674900002,69.01302656999906,53428.42925208 2024-12-05,20:11:14.000,340,11064050,13125,0,1733429473,12963.281147519992,69.0059774399997,53428.42925208 2024-12-05,20:11:15.000,340,11064027,13285,0,1733429474,12963.233993349997,68.99187918000098,53428.40829072 2024-12-05,20:11:16.000,340,11064038,13085,0,1733429475,12963.260938589992,68.99187918000098,53428.44322632001 2024-12-05,20:11:17.000,340,11064039,13405,0,1733429476,12963.247465970002,68.98483005000162,53428.42925208 2024-12-05,20:11:18.000,340,11064051,12925,0,1733429477,12963.247465970002,68.99187918000098,53428.45720056 2024-12-05,20:11:19.000,340,11064091,13285,0,1733429478,12963.254202279997,69.0059774399997,53428.45720056 2024-12-05,20:11:20.000,340,11064092,13045,0,1733429479,12963.287883830002,69.02007569999842,53428.40829072 2024-12-05,20:11:21.000,340,11064051,13085,0,1733429480,12963.301356449992,69.03417396000441,53428.422264960005 2024-12-05,20:11:22.000,340,11064043,13285,0,1733429481,12963.348510620002,69.06237048000185,53428.46418768001 2024-12-05,20:11:23.000,340,11064062,13045,0,1733429482,12963.395664789998,69.0694196100012,53428.51309752001 2024-12-05,20:11:24.000,340,11064091,13125,0,1733429483,12963.436082649998,69.09056699999928,53428.471174800005 2024-12-05,20:11:25.000,340,11064031,13085,0,1733429484,12963.496709439998,69.11171439000464,53428.471174800005 2024-12-05,20:11:26.000,340,11064041,13365,0,1733429485,12963.523654679993,69.14696004000143,53428.492136160006 2024-12-05,20:11:27.000,340,11064064,13285,0,1733429486,12963.604490399994,69.09056699999928,53428.5061104 2024-12-05,20:11:28.000,340,11064114,13125,0,1733429487,12963.651644569989,69.08351786999992,53428.492136160006 2024-12-05,20:11:29.000,340,11064104,13125,0,1733429488,12963.719007669999,69.07646874000056,53428.52707176 2024-12-05,20:11:30.000,340,11064074,13285,0,1733429489,12963.766161839994,69.05532135000249,53428.54803312 2024-12-05,20:11:31.000,340,11064074,13325,0,1733429490,12963.766161839994,68.99892831000034,53428.541046000006 2024-12-05,20:11:32.000,340,11064142,13125,0,1733429491,12963.86047018,68.96368266000354,53428.55502024 2024-12-05,20:11:33.000,340,11064084,12965,0,1733429492,12963.907624349995,68.89319136000267,53428.56200736001 2024-12-05,20:11:34.000,340,11064088,13285,0,1733429493,12963.91436065999,68.8579457099986,53428.61091720001 2024-12-05,20:11:35.000,340,11064075,13085,0,1733429494,12963.92109697,68.78040527999838,53428.62489144 2024-12-05,20:11:36.000,340,11064053,13125,0,1733429495,12963.89415172999,68.69581571999879,53428.63187856001 2024-12-05,20:11:37.000,340,11064082,12925,0,1733429496,12963.907624349995,68.63942268000392,53428.63187856001 2024-12-05,20:11:38.000,340,11064072,13685,0,1733429497,12963.87394279999,68.59007877000113,53428.68078840001 2024-12-05,20:11:39.000,340,11064033,13165,0,1733429498,12963.86047018,68.50548921000154,53428.63187856001 2024-12-05,20:11:40.000,340,11064084,13285,0,1733429499,12963.88067911,68.4490961699994,53428.70174976001 2024-12-05,20:11:41.000,340,11064088,12965,0,1733429500,12963.79310707999,68.4138505200026,53428.687775520004 2024-12-05,20:11:42.000,340,11064084,13205,0,1733429501,12963.826788629995,68.35040835000109,53428.70174976001 2024-12-05,20:11:43.000,340,11064092,13445,0,1733429502,12963.84026125,68.3151627000043,53428.69476264 2024-12-05,20:11:44.000,340,11064073,13045,0,1733429503,12963.77963446,68.32926096000301,53428.687775520004 2024-12-05,20:11:45.000,340,11064060,13125,0,1733429504,12963.81331600999,68.29401530999894,53428.75065960001 2024-12-05,20:11:46.000,340,11064130,13085,0,1733429505,12963.806579699994,68.3010644399983,53428.708736880006 2024-12-05,20:11:47.000,340,11064078,13085,0,1733429506,12963.83352493999,68.30811356999766,53428.69476264 2024-12-05,20:11:48.000,340,11064071,13245,0,1733429507,12963.83352493999,68.3010644399983,53428.73668536 2024-12-05,20:11:49.000,340,11064021,13005,0,1733429508,12963.86047018,68.27991705000022,53428.73668536 2024-12-05,20:11:50.000,340,11064128,12765,0,1733429509,12963.87394279999,68.32221183000365,53428.7855952 2024-12-05,20:11:51.000,340,11064108,13165,0,1733429510,12963.867206489995,68.25876966000214,53428.77860808001 2024-12-05,20:11:52.000,340,11064118,13085,0,1733429511,12963.89415172999,68.24467140000343,53428.76463384 2024-12-05,20:11:53.000,340,11064075,13125,0,1733429512,12963.88067911,68.18827836000128,53428.79956944001 2024-12-05,20:11:54.000,340,11064082,12925,0,1733429513,12963.86047018,68.20237662,53428.77860808001 2024-12-05,20:11:55.000,340,11064086,13245,0,1733429514,12963.846997559995,68.17418010000256,53428.77162096 2024-12-05,20:11:56.000,340,11064049,13165,0,1733429515,12963.846997559995,68.07549228000426,53428.76463384 2024-12-05,20:11:57.000,340,11064023,13325,0,1733429516,12963.82005232,68.04729575999954,53428.77162096 2024-12-05,20:11:58.000,340,11064108,13205,0,1733429517,12963.77963446,67.99795185000403,53428.77162096 2024-12-05,20:11:59.000,340,11064078,13285,0,1733429518,12963.75268921999,67.94860794000124,53428.77162096 2024-12-05,20:12:00.000,340,11064100,13285,0,1733429519,12963.73248028999,67.90631315999781,53428.83450504 2024-12-05,20:12:01.000,340,11064120,13245,0,1733429520,12963.69206242999,67.89926402999845,53428.76463384 2024-12-05,20:12:02.000,340,11064080,12925,0,1733429521,12963.698798739999,67.8569692500023,53428.79258232 2024-12-05,20:12:03.000,340,11064073,13125,0,1733429522,12963.685326119994,67.84287099000358,53428.82053080001 2024-12-05,20:12:04.000,340,11064109,13085,0,1733429523,12963.725743979994,67.8076253399995,53428.77162096 2024-12-05,20:12:05.000,340,11064085,13205,0,1733429524,12963.73248028999,67.8076253399995,53428.77860808001 2024-12-05,20:12:06.000,340,11064033,13125,0,1733429525,12963.725743979994,67.79352708000079,53428.86245352 2024-12-05,20:12:07.000,340,11064072,13045,0,1733429526,12963.806579699994,67.83582186000422,53428.876427760006 2024-12-05,20:12:08.000,340,11064082,13085,0,1733429527,12963.846997559995,67.82877273000486,53428.93232472 2024-12-05,20:12:09.000,340,11064055,13045,0,1733429528,12963.89415172999,67.82172359999822,53428.83450504 2024-12-05,20:12:10.000,340,11064077,12885,0,1733429529,12963.948042209995,67.84992012000293,53428.890402 2024-12-05,20:12:11.000,340,11064081,13045,0,1733429530,12963.95477851999,67.80057621000014,53428.890402 2024-12-05,20:12:12.000,340,11064096,13205,0,1733429531,12963.988460069995,67.78647795000143,53428.91136336 2024-12-05,20:12:13.000,340,11064094,12925,0,1733429532,12964.01540530999,67.80057621000014,53428.91835048001 2024-12-05,20:12:14.000,340,11064054,13245,0,1733429533,12964.01540530999,67.76533056000335,53428.91136336 2024-12-05,20:12:15.000,340,11064069,12685,0,1733429534,12964.05582316999,67.80057621000014,53428.93931184 2024-12-05,20:12:16.000,340,11064047,13125,0,1733429535,12964.089504719996,67.79352708000079,53428.974247440005 2024-12-05,20:12:17.000,340,11064055,13045,0,1733429536,12964.008668999995,67.77942882000207,53428.98123456 2024-12-05,20:12:18.000,340,11064071,13005,0,1733429537,12963.988460069995,67.75123230000463,53428.974247440005 2024-12-05,20:12:19.000,340,11064073,13045,0,1733429538,12963.988460069995,67.75123230000463,53428.974247440005 2024-12-05,20:12:20.000,340,11064073,13085,0,1733429539,12964.00193269,67.75828143000399,53428.90437624 2024-12-05,20:12:21.000,340,11064071,13205,0,1733429540,12964.00193269,67.7089375200012,53428.96726032001 2024-12-05,20:12:22.000,340,11064125,13005,0,1733429541,12963.988460069995,67.73008490999928,53428.94629896001 2024-12-05,20:12:23.000,340,11064055,13405,0,1733429542,12963.99519637999,67.72303577999992,53428.974247440005 2024-12-05,20:12:24.000,340,11064069,13245,0,1733429543,12963.98172376,67.73008490999928,53428.98123456 2024-12-05,20:12:25.000,340,11064087,13005,0,1733429544,12964.04235055,67.75123230000463,53428.95328608 2024-12-05,20:12:26.000,340,11064136,13125,0,1733429545,12964.06255948,67.73713403999864,53428.925337600005 2024-12-05,20:12:27.000,340,11064043,13565,0,1733429546,12964.109713649996,67.71598665000056,53428.98123456 2024-12-05,20:12:28.000,340,11064053,13005,0,1733429547,12964.150131509996,67.72303577999992,53428.90437624 2024-12-05,20:12:29.000,340,11064086,13365,0,1733429548,12964.204021990001,67.71598665000056,53428.98123456 2024-12-05,20:12:30.000,340,11064096,13325,0,1733429549,12964.278121399992,67.7089375200012,53428.99520880001 2024-12-05,20:12:31.000,340,11064093,13205,0,1733429550,12964.305066640001,67.66664273999777,53429.00918304 2024-12-05,20:12:32.000,340,11064056,13085,0,1733429551,12964.365693430002,67.66664273999777,53429.0301444 2024-12-05,20:12:33.000,340,11064089,12965,0,1733429552,12964.379166049992,67.63139709000097,53429.023157280004 2024-12-05,20:12:34.000,340,11064090,13005,0,1733429553,12964.392638669997,67.61729883000226,53429.023157280004 2024-12-05,20:12:35.000,340,11064101,13125,0,1733429554,12964.433056529997,67.58205317999818,53429.01617016001 2024-12-05,20:12:36.000,340,11064090,13085,0,1733429555,12964.406111290002,67.51156188000459,53429.03713152001 2024-12-05,20:12:37.000,340,11064077,13005,0,1733429556,12964.433056529997,67.4622179700018,53429.023157280004 2024-12-05,20:12:38.000,340,11064105,13285,0,1733429557,12964.385902360002,67.43402145000437,53429.05809288 2024-12-05,20:12:39.000,340,11064086,13005,0,1733429558,12964.379166049992,67.42697231999773,53429.05809288 2024-12-05,20:12:40.000,340,11064051,12925,0,1733429559,12964.365693430002,67.37057928000286,53429.07206712 2024-12-05,20:12:41.000,340,11064026,13285,0,1733429560,12964.332011879997,67.35648102000414,53429.06508000001 2024-12-05,20:12:42.000,340,11064038,12965,0,1733429561,12964.305066640001,67.32828449999943,53429.093028480005 2024-12-05,20:12:43.000,340,11064035,13205,0,1733429562,12964.251176159996,67.29303885000263,53429.05809288 2024-12-05,20:12:44.000,340,11064038,12805,0,1733429563,12964.298330329992,67.27189146000455,53429.05110576 2024-12-05,20:12:45.000,340,11064025,13125,0,1733429564,12964.291594019996,67.29303885000263,53429.03713152001 2024-12-05,20:12:46.000,340,11064102,13045,0,1733429565,12964.311802949996,67.30008798000199,53429.07206712 2024-12-05,20:12:47.000,340,11064046,13365,0,1733429566,12964.325275570001,67.29303885000263,53429.08604136001 2024-12-05,20:12:48.000,340,11064073,13165,0,1733429567,12964.392638669997,67.30008798000199,53429.044118640006 2024-12-05,20:12:49.000,340,11064027,12965,0,1733429568,12964.453265459997,67.3635301500035,53429.093028480005 2024-12-05,20:12:50.000,340,11064012,13165,0,1733429569,12964.540837489993,67.37057928000286,53429.08604136001 2024-12-05,20:12:51.000,340,11064057,13005,0,1733429570,12964.608200590003,67.40582492999965,53429.07206712 2024-12-05,20:12:52.000,340,11064036,13085,0,1733429571,12964.702508929993,67.47631623000052,53429.10700272 2024-12-05,20:12:53.000,340,11064082,13245,0,1733429572,12964.790080959989,67.49041448999924,53429.07905424 2024-12-05,20:12:54.000,340,11064077,13605,0,1733429573,12964.870916679989,67.53975840000203,53429.08604136001 2024-12-05,20:12:55.000,340,11064064,13285,0,1733429574,12964.99217025999,67.58205317999818,53429.11398984001 2024-12-05,20:12:56.000,340,11064041,13445,0,1733429575,12965.066269669995,67.61729883000226,53429.07905424 2024-12-05,20:12:57.000,340,11064079,13165,0,1733429576,12965.13363276999,67.65254447999905,53429.07905424 2024-12-05,20:12:58.000,340,11064071,13085,0,1733429577,12965.15384169999,67.68074100000376,53429.093028480005 2024-12-05,20:12:59.000,340,11064069,13205,0,1733429578,12965.23467741999,67.6736918700044,53429.15591256001 2024-12-05,20:13:00.000,340,11064047,13005,0,1733429579,12965.268358969995,67.73008490999928,53429.08604136001 2024-12-05,20:13:01.000,340,11064040,12965,0,1733429580,12965.31551313999,67.71598665000056,53429.12796408 2024-12-05,20:13:02.000,340,11064063,13005,0,1733429581,12965.328985759996,67.73008490999928,53429.18386104001 2024-12-05,20:13:03.000,340,11064042,13205,0,1733429582,12965.355930999991,67.70188839000184,53429.22578376 2024-12-05,20:13:04.000,340,11064019,13125,0,1733429583,12965.355930999991,67.70188839000184,53429.13495120001 2024-12-05,20:13:05.000,340,11064088,12965,0,1733429584,12965.34245838,67.65959360999841,53429.18386104001 2024-12-05,20:13:06.000,340,11064045,13125,0,1733429585,12965.355930999991,67.65254447999905,53429.211809520006 2024-12-05,20:13:07.000,340,11064087,13205,0,1733429586,12965.376139929991,67.6102497000029,53429.20482240001 2024-12-05,20:13:08.000,340,11064064,12885,0,1733429587,12965.369403619996,67.63139709000097,53429.24674512 2024-12-05,20:13:09.000,340,11064019,12925,0,1733429588,12965.349194689996,67.63844622000033,53429.29565496 2024-12-05,20:13:10.000,340,11064079,12765,0,1733429589,12965.355930999991,67.63844622000033,53429.260719360005 2024-12-05,20:13:11.000,340,11064054,12845,0,1733429590,12965.36266731,67.63844622000033,53429.2746936 2024-12-05,20:13:12.000,340,11064053,13125,0,1733429591,12965.450239339996,67.66664273999777,53429.33757768 2024-12-05,20:13:13.000,340,11064002,13485,0,1733429592,12965.450239339996,67.65959360999841,53429.26770648 2024-12-05,20:13:14.000,340,11064101,13405,0,1733429593,12965.490657199996,67.73713403999864,53429.28866784 2024-12-05,20:13:15.000,340,11064043,13085,0,1733429594,12965.524338750001,67.73008490999928,53429.36552616 2024-12-05,20:13:16.000,340,11064067,13285,0,1733429595,12965.544547680001,67.75123230000463,53429.33059056001 2024-12-05,20:13:17.000,340,11064069,12605,0,1733429596,12965.544547680001,67.77942882000207,53429.3445648 2024-12-05,20:13:18.000,340,11064086,12925,0,1733429597,12965.591701849997,67.78647795000143,53429.31661632 2024-12-05,20:13:19.000,340,11064069,13285,0,1733429598,12965.618647089992,67.78647795000143,53429.32360344001 2024-12-05,20:13:20.000,340,11064066,12925,0,1733429599,12965.672537569997,67.82877273000486,53429.35155192001 2024-12-05,20:13:21.000,340,11064081,13005,0,1733429600,12965.753373289997,67.87106751000101,53429.37251328001 2024-12-05,20:13:22.000,340,11064110,12845,0,1733429601,12965.766845910002,67.88516576999973,53429.358539040004 2024-12-05,20:13:23.000,340,11064034,12885,0,1733429602,12965.814000079998,67.87811664000037,53429.33757768 2024-12-05,20:13:24.000,340,11064073,13125,0,1733429603,12965.921781039993,67.89221489999909,53429.39347464 2024-12-05,20:13:25.000,340,11064049,13125,0,1733429604,12965.968935209989,67.90631315999781,53429.43539736 2024-12-05,20:13:26.000,340,11064069,13405,0,1733429605,12966.016089379998,67.92746055000316,53429.37251328001 2024-12-05,20:13:27.000,340,11064068,13285,0,1733429606,12966.090188789989,67.89221489999909,53429.40744888 2024-12-05,20:13:28.000,340,11064099,13005,0,1733429607,12966.13060664999,67.90631315999781,53429.379500400006 2024-12-05,20:13:29.000,340,11064066,12925,0,1733429608,12966.224914989994,67.92746055000316,53429.44937160001 2024-12-05,20:13:30.000,340,11064110,13405,0,1733429609,12966.224914989994,67.92746055000316,53429.38648752 2024-12-05,20:13:31.000,340,11064016,13085,0,1733429610,12966.27880547,67.91336229000444,53429.45635872 2024-12-05,20:13:32.000,340,11064114,13165,0,1733429611,12966.33269594999,67.92746055000316,53429.43539736 2024-12-05,20:13:33.000,340,11064042,13245,0,1733429612,12966.31922333,67.93450968000252,53429.39347464 2024-12-05,20:13:34.000,340,11064102,12845,0,1733429613,12966.35290487999,67.9204114200038,53429.44937160001 2024-12-05,20:13:35.000,340,11064075,13365,0,1733429614,12966.41353166999,67.93450968000252,53429.45635872 2024-12-05,20:13:36.000,340,11064063,13325,0,1733429615,12966.41353166999,67.93450968000252,53429.51924280001 2024-12-05,20:13:37.000,340,11064069,13445,0,1733429616,12966.44047691,67.96270619999996,53429.51225568 2024-12-05,20:13:38.000,340,11064037,13005,0,1733429617,12966.48089477,67.94860794000124,53429.50526856 2024-12-05,20:13:39.000,340,11064076,12845,0,1733429618,12966.45394952999,67.98385358999803,53429.56815264001 2024-12-05,20:13:40.000,340,11064087,13285,0,1733429619,12966.46068584,67.97680445999868,53429.49129432001 2024-12-05,20:13:41.000,340,11064066,13245,0,1733429620,12966.47415845999,67.94155881000188,53429.547191280006 2024-12-05,20:13:42.000,340,11064078,13205,0,1733429621,12966.43374059999,67.96270619999996,53429.51225568 2024-12-05,20:13:43.000,340,11064028,13165,0,1733429622,12966.45394952999,67.96270619999996,53429.51225568 2024-12-05,20:13:44.000,340,11064074,13285,0,1733429623,12966.427004289995,67.99090272000467,53429.49828144001 2024-12-05,20:13:45.000,340,11064065,12925,0,1733429624,12966.45394952999,67.94860794000124,53429.56116552 2024-12-05,20:13:46.000,340,11064065,13045,0,1733429625,12966.45394952999,67.93450968000252,53429.547191280006 2024-12-05,20:13:47.000,340,11064073,13085,0,1733429626,12966.45394952999,67.93450968000252,53429.547191280006 2024-12-05,20:13:48.000,340,11064044,13405,0,1733429627,12966.467422149995,67.97680445999868,53429.51924280001 2024-12-05,20:13:49.000,340,11064089,13205,0,1733429628,12966.49436738999,67.96270619999996,53429.57513976 2024-12-05,20:13:50.000,340,11064078,12965,0,1733429629,12966.49436738999,67.96975532999932,53429.5541784 2024-12-05,20:13:51.000,340,11064100,13045,0,1733429630,12966.49436738999,67.94155881000188,53429.5541784 2024-12-05,20:13:52.000,340,11064078,13445,0,1733429631,12966.507840009996,67.94155881000188,53429.58212688 2024-12-05,20:13:53.000,340,11064085,12845,0,1733429632,12966.507840009996,67.96270619999996,53429.60308824 2024-12-05,20:13:54.000,340,11064061,13245,0,1733429633,12966.48089477,67.96975532999932,53429.54020416001 2024-12-05,20:13:55.000,340,11064079,13325,0,1733429634,12966.5011037,67.94155881000188,53429.58212688 2024-12-05,20:13:56.000,340,11064082,13045,0,1733429635,12966.52131263,67.93450968000252,53429.645010960005 2024-12-05,20:13:57.000,340,11064095,13285,0,1733429636,12966.51457631999,67.89926402999845,53429.63802384001 2024-12-05,20:13:58.000,340,11064033,13005,0,1733429637,12966.487631079995,67.94155881000188,53429.63802384001 2024-12-05,20:13:59.000,340,11064084,13125,0,1733429638,12966.487631079995,67.90631315999781,53429.6240496 2024-12-05,20:14:00.000,340,11064085,13445,0,1733429639,12966.47415845999,67.89221489999909,53429.61706248001 2024-12-05,20:14:01.000,340,11064044,12965,0,1733429640,12966.45394952999,67.84287099000358,53429.65898520001 2024-12-05,20:14:02.000,340,11064052,13245,0,1733429641,12966.467422149995,67.82172359999822,53429.596101120005 2024-12-05,20:14:03.000,340,11064039,13085,0,1733429642,12966.41353166999,67.82877273000486,53429.61007536 2024-12-05,20:14:04.000,340,11064062,13005,0,1733429643,12966.427004289995,67.8076253399995,53429.61706248001 2024-12-05,20:14:05.000,340,11064080,13325,0,1733429644,12966.39332273999,67.80057621000014,53429.63103672 2024-12-05,20:14:06.000,340,11064101,12965,0,1733429645,12966.406795359995,67.78647795000143,53429.65199808 2024-12-05,20:14:07.000,340,11064090,13325,0,1733429646,12966.37985012,67.76533056000335,53429.65898520001 2024-12-05,20:14:08.000,340,11064064,13205,0,1733429647,12966.386586429995,67.81467446999886,53429.65199808 2024-12-05,20:14:09.000,340,11064070,13285,0,1733429648,12966.427004289995,67.75828143000399,53429.70090792 2024-12-05,20:14:10.000,340,11064078,13365,0,1733429649,12966.46068584,67.75123230000463,53429.645010960005 2024-12-05,20:14:11.000,340,11064067,13005,0,1733429650,12966.507840009996,67.77237969000271,53429.61007536 2024-12-05,20:14:12.000,340,11064063,13245,0,1733429651,12966.51457631999,67.76533056000335,53429.65898520001 2024-12-05,20:14:13.000,340,11064064,13165,0,1733429652,12966.62235728,67.8076253399995,53429.65199808 2024-12-05,20:14:14.000,340,11064050,13285,0,1733429653,12966.682984070001,67.84992012000293,53429.65898520001 2024-12-05,20:14:15.000,340,11064051,13605,0,1733429654,12966.696456689991,67.77237969000271,53429.61007536 2024-12-05,20:14:16.000,340,11064048,13125,0,1733429655,12966.770556099997,67.77237969000271,53429.67295944 2024-12-05,20:14:17.000,340,11064046,12965,0,1733429656,12966.790765029997,67.82877273000486,53429.67295944 2024-12-05,20:14:18.000,340,11064120,13005,0,1733429657,12966.837919199992,67.81467446999886,53429.67994656 2024-12-05,20:14:19.000,340,11064057,13445,0,1733429658,12966.851391819997,67.78647795000143,53429.6240496 2024-12-05,20:14:20.000,340,11064095,13005,0,1733429659,12966.905282300002,67.76533056000335,53429.67994656 2024-12-05,20:14:21.000,340,11064058,13445,0,1733429660,12966.851391819997,67.73008490999928,53429.65898520001 2024-12-05,20:14:22.000,340,11064120,13205,0,1733429661,12966.885073370002,67.7089375200012,53429.66597232001 2024-12-05,20:14:23.000,340,11064053,13285,0,1733429662,12966.891809679997,67.65959360999841,53429.68693368001 2024-12-05,20:14:24.000,340,11064113,13125,0,1733429663,12966.871600749997,67.61729883000226,53429.74981776 2024-12-05,20:14:25.000,340,11064044,13285,0,1733429664,12966.844655510002,67.57500404999882,53429.73584352001 2024-12-05,20:14:26.000,340,11064014,13085,0,1733429665,12966.790765029997,67.51156188000459,53429.714882160006 2024-12-05,20:14:27.000,340,11064022,13085,0,1733429666,12966.824446580002,67.50451274999796,53429.74283064 2024-12-05,20:14:28.000,340,11064101,13285,0,1733429667,12966.824446580002,67.49041448999924,53429.7987276 2024-12-05,20:14:29.000,340,11064013,13005,0,1733429668,12966.790765029997,67.4622179700018,53429.74283064 2024-12-05,20:14:30.000,340,11064070,12725,0,1733429669,12966.810973959997,67.44811971000308,53429.80571472001 2024-12-05,20:14:31.000,340,11064113,13285,0,1733429670,12966.837919199992,67.3987758000003,53429.77077912 2024-12-05,20:14:32.000,340,11064090,13005,0,1733429671,12966.797501339992,67.39172667000093,53429.80571472001 2024-12-05,20:14:33.000,340,11064023,13125,0,1733429672,12966.777292409992,67.38467754000158,53429.812701840005 2024-12-05,20:14:34.000,340,11064071,13045,0,1733429673,12966.790765029997,67.41287405999901,53429.83366320001 2024-12-05,20:14:35.000,340,11064092,12965,0,1733429674,12966.784028720002,67.41287405999901,53429.84065032 2024-12-05,20:14:36.000,340,11064083,13085,0,1733429675,12966.810973959997,67.3987758000003,53429.812701840005 2024-12-05,20:14:37.000,340,11064031,13325,0,1733429676,12966.810973959997,67.37762841000222,53429.82667608001 2024-12-05,20:14:38.000,340,11064075,13205,0,1733429677,12966.804237650002,67.38467754000158,53429.82667608001 2024-12-05,20:14:39.000,340,11064099,12925,0,1733429678,12966.837919199992,67.40582492999965,53429.80571472001 2024-12-05,20:14:40.000,340,11064065,13045,0,1733429679,12966.864864440002,67.41287405999901,53429.82667608001 2024-12-05,20:14:41.000,340,11064115,13325,0,1733429680,12966.905282300002,67.42697231999773,53429.84763744 2024-12-05,20:14:42.000,340,11064110,13085,0,1733429681,12966.925491230002,67.43402145000437,53429.83366320001 2024-12-05,20:14:43.000,340,11064026,13125,0,1733429682,12966.986118020002,67.48336535999988,53429.84065032 2024-12-05,20:14:44.000,340,11064073,13125,0,1733429683,12967.046744810003,67.47631623000052,53429.8685988 2024-12-05,20:14:45.000,340,11064113,13245,0,1733429684,12967.154525769998,67.52566014000331,53429.8685988 2024-12-05,20:14:46.000,340,11064082,12965,0,1733429685,12967.221888869994,67.55385666000075,53429.861611680004 2024-12-05,20:14:47.000,340,11064048,13165,0,1733429686,12967.289251969989,67.58205317999818,53429.8685988 2024-12-05,20:14:48.000,340,11064061,13205,0,1733429687,12967.376823999999,67.59615144000418,53429.93847 2024-12-05,20:14:49.000,340,11064103,13405,0,1733429688,12967.47113233999,67.63844622000033,53429.861611680004 2024-12-05,20:14:50.000,340,11064092,13285,0,1733429689,12967.504813889995,67.60320057000354,53429.89654728 2024-12-05,20:14:51.000,340,11064055,13085,0,1733429690,12967.53175912999,67.6102497000029,53429.89654728 2024-12-05,20:14:52.000,340,11064062,13045,0,1733429691,12967.5789133,67.53975840000203,53429.89654728 2024-12-05,20:14:53.000,340,11064079,13285,0,1733429692,12967.61933116,67.57500404999882,53429.91052152 2024-12-05,20:14:54.000,340,11064087,13245,0,1733429693,12967.646276399995,67.52566014000331,53429.88956016 2024-12-05,20:14:55.000,340,11064082,13005,0,1733429694,12967.646276399995,67.51156188000459,53429.90353440001 2024-12-05,20:14:56.000,340,11064056,13485,0,1733429695,12967.666485329995,67.48336535999988,53429.87558592001 2024-12-05,20:14:57.000,340,11064105,12925,0,1733429696,12967.63280377999,67.46926710000116,53429.95244424001 2024-12-05,20:14:58.000,340,11064059,13205,0,1733429697,12967.59912223,67.4622179700018,53430.00135408001 2024-12-05,20:14:59.000,340,11064049,12765,0,1733429698,12967.55870437,67.43402145000437,53429.97340560001 2024-12-05,20:15:00.000,340,11064083,13165,0,1733429699,12967.49134126999,67.3987758000003,53429.980392720005 2024-12-05,20:15:01.000,340,11064063,13125,0,1733429700,12967.47786865,67.41992318999837,53430.050263920006 2024-12-05,20:15:02.000,340,11064061,13085,0,1733429701,12967.403769239994,67.43402145000437,53430.0083412 2024-12-05,20:15:03.000,340,11064073,13005,0,1733429702,12967.383560309994,67.42697231999773,53429.98737984 2024-12-05,20:15:04.000,340,11064014,13205,0,1733429703,12967.34987875999,67.41992318999837,53429.99436696001 2024-12-05,20:15:05.000,340,11064094,13165,0,1733429704,12967.295988279999,67.43402145000437,53430.05725104 2024-12-05,20:15:06.000,340,11064082,13005,0,1733429705,12967.215152559998,67.4622179700018,53430.02231544001 2024-12-05,20:15:07.000,340,11064062,13285,0,1733429706,12967.167998389988,67.4974636199986,53430.00135408001 2024-12-05,20:15:08.000,340,11064065,12765,0,1733429707,12967.167998389988,67.53270927000267,53429.95943136 2024-12-05,20:15:09.000,340,11064114,13085,0,1733429708,12967.188207319989,67.51156188000459,53430.03628968 2024-12-05,20:15:10.000,340,11064064,13245,0,1733429709,12967.141053149993,67.55385666000075,53429.99436696001 2024-12-05,20:15:11.000,340,11064015,13405,0,1733429710,12967.107371599988,67.54680753000139,53429.95244424001 2024-12-05,20:15:12.000,340,11064107,13205,0,1733429711,12967.093898979998,67.54680753000139,53429.97340560001 2024-12-05,20:15:13.000,340,11064066,13085,0,1733429712,12967.060217429993,67.56795491999947,53429.96641848 2024-12-05,20:15:14.000,340,11064068,13125,0,1733429713,12967.040008499993,67.53975840000203,53429.91750864 2024-12-05,20:15:15.000,340,11064070,12925,0,1733429714,12967.073690049998,67.53975840000203,53429.94545712 2024-12-05,20:15:16.000,340,11064045,13165,0,1733429715,12967.040008499993,67.51156188000459,53429.98737984 2024-12-05,20:15:17.000,340,11064079,13245,0,1733429716,12967.060217429993,67.46926710000116,53429.95943136 2024-12-05,20:15:18.000,340,11064030,12925,0,1733429717,12967.026535880002,67.41287405999901,53430.02231544001 2024-12-05,20:15:19.000,340,11064064,13285,0,1733429718,12966.986118020002,67.37762841000222,53429.95943136 2024-12-05,20:15:20.000,340,11064076,13285,0,1733429719,12966.992854329997,67.35648102000414,53429.97340560001 2024-12-05,20:15:21.000,340,11064052,13205,0,1733429720,12966.965909090002,67.32123537000007,53430.01532832 2024-12-05,20:15:22.000,340,11064081,13325,0,1733429721,12966.945700160002,67.29303885000263,53430.00135408001 2024-12-05,20:15:23.000,340,11064026,13285,0,1733429722,12966.925491230002,67.25779319999856,53429.99436696001 2024-12-05,20:15:24.000,340,11064064,12765,0,1733429723,12966.945700160002,67.20844929000305,53429.98737984 2024-12-05,20:15:25.000,340,11064068,13085,0,1733429724,12966.878337059992,67.1520562500009,53429.96641848 2024-12-05,20:15:26.000,340,11064040,12925,0,1733429725,12966.804237650002,67.1168106000041,53429.94545712 2024-12-05,20:15:27.000,340,11064016,13005,0,1733429726,12966.757083479992,67.06746669000131,53429.931482880005 2024-12-05,20:15:28.000,340,11064089,13085,0,1733429727,12966.703193000001,67.03927017000387,53429.94545712 2024-12-05,20:15:29.000,340,11064093,12965,0,1733429728,12966.656038829991,66.99697539000044,53429.94545712 2024-12-05,20:15:30.000,340,11064078,13045,0,1733429729,12966.608884659996,66.9053367000015,53429.92449576001 2024-12-05,20:15:31.000,340,11064074,13045,0,1733429730,12966.548257869996,66.91238583000086,53429.88956016 2024-12-05,20:15:32.000,340,11064061,13285,0,1733429731,12966.528048939996,66.86304191999807,53429.94545712 2024-12-05,20:15:33.000,340,11064023,13245,0,1733429732,12966.49436738999,66.86304191999807,53429.90353440001 2024-12-05,20:15:34.000,340,11064012,13405,0,1733429733,12966.46068584,66.79959975000384,53429.85462456001 2024-12-05,20:15:35.000,340,11064117,12885,0,1733429734,12966.46068584,66.79255062000448,53429.82667608001 2024-12-05,20:15:36.000,340,11064072,13085,0,1733429735,12966.44047691,66.79255062000448,53429.80571472001 2024-12-05,20:15:37.000,340,11064059,13325,0,1733429736,12966.427004289995,66.84189452999999,53429.80571472001 2024-12-05,20:15:38.000,340,11064027,13285,0,1733429737,12966.427004289995,66.84189452999999,53429.82667608001 2024-12-05,20:15:39.000,340,11064003,12885,0,1733429738,12966.48089477,66.83484540000063,53429.7987276 2024-12-05,20:15:40.000,340,11064074,12965,0,1733429739,12966.467422149995,66.87714018000406,53429.7288564 2024-12-05,20:15:41.000,340,11064093,13085,0,1733429740,12966.487631079995,66.91943496000022,53429.84065032 2024-12-05,20:15:42.000,340,11064063,13045,0,1733429741,12966.507840009996,66.93353321999894,53429.74283064 2024-12-05,20:15:43.000,340,11064094,12925,0,1733429742,12966.507840009996,66.968778870003,53429.7288564 2024-12-05,20:15:44.000,340,11064070,13285,0,1733429743,12966.588675729996,66.97582800000237,53429.77776624 2024-12-05,20:15:45.000,340,11064095,13165,0,1733429744,12966.649302519996,67.0040245199998,53429.72186928 2024-12-05,20:15:46.000,340,11064122,12965,0,1733429745,12966.656038829991,67.03927017000387,53429.73584352001 2024-12-05,20:15:47.000,340,11064081,13405,0,1733429746,12966.750347169997,67.03927017000387,53429.65199808 2024-12-05,20:15:48.000,340,11064082,12925,0,1733429747,12966.757083479992,67.05336843000259,53429.68693368001 2024-12-05,20:15:49.000,340,11064046,12845,0,1733429748,12966.817710269992,67.1027123399981,53429.645010960005 2024-12-05,20:15:50.000,340,11064096,13125,0,1733429749,12966.824446580002,67.1168106000041,53429.68693368001 2024-12-05,20:15:51.000,340,11064089,13445,0,1733429750,12966.885073370002,67.1168106000041,53429.645010960005 2024-12-05,20:15:52.000,340,11064101,13165,0,1733429751,12966.986118020002,67.1027123399981,53429.63103672 2024-12-05,20:15:53.000,340,11064041,13245,0,1733429752,12966.999590639993,67.09566320999875,53429.70090792 2024-12-05,20:15:54.000,340,11064068,13285,0,1733429753,12967.033272189998,67.06746669000131,53429.67295944 2024-12-05,20:15:55.000,340,11064121,13245,0,1733429754,12966.952436469997,67.03222104000452,53429.73584352001 2024-12-05,20:15:56.000,340,11064063,13165,0,1733429755,12966.952436469997,67.04631930000323,53429.68693368001 2024-12-05,20:15:57.000,340,11064041,13085,0,1733429756,12966.878337059992,66.99697539000044,53429.6240496 2024-12-05,20:15:58.000,340,11064063,13365,0,1733429757,12966.837919199992,66.9405823499983,53429.645010960005 2024-12-05,20:15:59.000,340,11064031,13365,0,1733429758,12966.763819790001,66.9405823499983,53429.65898520001 2024-12-05,20:16:00.000,340,11064080,13125,0,1733429759,12966.682984070001,66.82779627000127,53429.66597232001 2024-12-05,20:16:01.000,340,11064106,13285,0,1733429760,12966.588675729996,66.79959975000384,53429.63103672 2024-12-05,20:16:02.000,340,11064080,13005,0,1733429761,12966.51457631999,66.72205932000361,53429.645010960005 2024-12-05,20:16:03.000,340,11064090,13285,0,1733429762,12966.39332273999,66.64451889000338,53429.596101120005 2024-12-05,20:16:04.000,340,11064079,13325,0,1733429763,12966.31922333,66.58812585000123,53429.58911400001 2024-12-05,20:16:05.000,340,11064084,13125,0,1733429764,12966.25859654,66.55288020000444,53429.58911400001 2024-12-05,20:16:06.000,340,11064119,13405,0,1733429765,12966.184497129994,66.51058542000101,53429.5541784 2024-12-05,20:16:07.000,340,11064041,13325,0,1733429766,12966.164288199994,66.48238890000357,53429.547191280006 2024-12-05,20:16:08.000,340,11064052,13285,0,1733429767,12966.164288199994,66.43304499000078,53429.51924280001 2024-12-05,20:16:09.000,340,11064111,13125,0,1733429768,12966.144079269994,66.43304499000078,53429.50526856 2024-12-05,20:16:10.000,340,11064057,13165,0,1733429769,12966.15081557999,66.45419237999886,53429.477320080005 2024-12-05,20:16:11.000,340,11064082,12925,0,1733429770,12966.17102450999,66.46829064000485,53429.477320080005 2024-12-05,20:16:12.000,340,11064086,13085,0,1733429771,12966.21817868,66.48943803000293,53429.50526856 2024-12-05,20:16:13.000,340,11064058,13085,0,1733429772,12966.21144236999,66.52468367999973,53429.49828144001 2024-12-05,20:16:14.000,340,11064066,12885,0,1733429773,12966.23165129999,66.50353629000165,53429.46334584 2024-12-05,20:16:15.000,340,11064109,13325,0,1733429774,12966.25186022999,66.53173280999908,53429.47033296001 2024-12-05,20:16:16.000,340,11064082,13045,0,1733429775,12966.245123919995,66.59517498000059,53429.49129432001 2024-12-05,20:16:17.000,340,11064085,13245,0,1733429776,12966.2990144,66.60927323999931,53429.45635872 2024-12-05,20:16:18.000,340,11064056,13125,0,1733429777,12966.31248701999,66.62337149999803,53429.44937160001 2024-12-05,20:16:19.000,340,11064099,13125,0,1733429778,12966.31922333,66.64451889000338,53429.428410240005 2024-12-05,20:16:20.000,340,11064039,12965,0,1733429779,12966.35964119,66.70091192999826,53429.47033296001 2024-12-05,20:16:21.000,340,11064074,13005,0,1733429780,12966.35290487999,66.74320671000169,53429.42142312001 2024-12-05,20:16:22.000,340,11064068,12965,0,1733429781,12966.366377499995,66.7573049700004,53429.40046176001 2024-12-05,20:16:23.000,340,11064073,13485,0,1733429782,12966.406795359995,66.81369801000255,53429.38648752 2024-12-05,20:16:24.000,340,11064131,13165,0,1733429783,12966.43374059999,66.87714018000406,53429.45635872 2024-12-05,20:16:25.000,340,11064115,13005,0,1733429784,12966.44047691,66.92648408999958,53429.414436 2024-12-05,20:16:26.000,340,11064091,13045,0,1733429785,12966.48089477,66.94763147999765,53429.379500400006 2024-12-05,20:16:27.000,340,11064072,13325,0,1733429786,12966.47415845999,66.968778870003,53429.37251328001 2024-12-05,20:16:28.000,340,11064088,13405,0,1733429787,12966.548257869996,66.98287713000173,53429.358539040004 2024-12-05,20:16:29.000,340,11064118,13005,0,1733429788,12966.58193942,67.0040245199998,53429.35155192001 2024-12-05,20:16:30.000,340,11064053,13285,0,1733429789,12966.575203109991,67.01812277999852,53429.35155192001 2024-12-05,20:16:31.000,340,11064099,13285,0,1733429790,12966.608884659996,67.04631930000323,53429.33757768 2024-12-05,20:16:32.000,340,11064095,13165,0,1733429791,12966.662775140001,67.05336843000259,53429.38648752 2024-12-05,20:16:33.000,340,11064106,13085,0,1733429792,12966.689720379996,67.06041756000195,53429.30264208001 2024-12-05,20:16:34.000,340,11064092,13085,0,1733429793,12966.723401930001,67.05336843000259,53429.30264208001 2024-12-05,20:16:35.000,340,11064092,13125,0,1733429794,12966.743610860001,67.08861407999939,53429.32360344001 2024-12-05,20:16:36.000,340,11064060,13325,0,1733429795,12966.824446580002,67.08156495000003,53429.35155192001 2024-12-05,20:16:37.000,340,11064074,12965,0,1733429796,12966.817710269992,67.12385973000346,53429.33757768 2024-12-05,20:16:38.000,340,11064055,13285,0,1733429797,12966.837919199992,67.09566320999875,53429.2746936 2024-12-05,20:16:39.000,340,11064070,13085,0,1733429798,12966.837919199992,67.13795799000218,53429.29565496 2024-12-05,20:16:40.000,340,11064053,13325,0,1733429799,12966.871600749997,67.1520562500009,53429.29565496 2024-12-05,20:16:41.000,340,11064078,13205,0,1733429800,12966.851391819997,67.14500712000154,53429.29565496 2024-12-05,20:16:42.000,340,11064057,13485,0,1733429801,12966.864864440002,67.13090886000282,53429.30264208001 2024-12-05,20:16:43.000,340,11064034,12965,0,1733429802,12966.864864440002,67.12385973000346,53429.32360344001 2024-12-05,20:16:44.000,340,11064093,13205,0,1733429803,12966.878337059992,67.17320363999897,53429.31661632 2024-12-05,20:16:45.000,340,11064023,13285,0,1733429804,12966.844655510002,67.1520562500009,53429.31661632 2024-12-05,20:16:46.000,340,11064114,13245,0,1733429805,12966.824446580002,67.19435103000433,53429.3445648 2024-12-05,20:16:47.000,340,11064077,13125,0,1733429806,12966.770556099997,67.16615450999961,53429.33757768 2024-12-05,20:16:48.000,340,11064120,13205,0,1733429807,12966.784028720002,67.1168106000041,53429.3445648 2024-12-05,20:16:49.000,340,11064075,12925,0,1733429808,12966.709929309996,67.1520562500009,53429.3445648 2024-12-05,20:16:50.000,340,11064060,13005,0,1733429809,12966.696456689991,67.16615450999961,53429.358539040004 2024-12-05,20:16:51.000,340,11064053,12965,0,1733429810,12966.656038829991,67.14500712000154,53429.35155192001 2024-12-05,20:16:52.000,340,11064083,13205,0,1733429811,12966.608884659996,67.13795799000218,53429.32360344001 2024-12-05,20:16:53.000,340,11064036,13045,0,1733429812,12966.56173049,67.14500712000154,53429.31661632 2024-12-05,20:16:54.000,340,11064078,13325,0,1733429813,12966.507840009996,67.12385973000346,53429.30264208001 2024-12-05,20:16:55.000,340,11064084,13285,0,1733429814,12966.427004289995,67.08156495000003,53429.309629200005 2024-12-05,20:16:56.000,340,11064067,13365,0,1733429815,12966.37985012,67.07451582000067,53429.309629200005 2024-12-05,20:16:57.000,340,11064082,13325,0,1733429816,12966.35290487999,67.07451582000067,53429.29565496 2024-12-05,20:16:58.000,340,11064039,13085,0,1733429817,12966.2990144,67.06746669000131,53429.309629200005 2024-12-05,20:16:59.000,340,11064096,12965,0,1733429818,12966.29227808999,67.04631930000323,53429.24674512 2024-12-05,20:17:00.000,340,11064069,13285,0,1733429819,12966.285541779995,66.98992626000108,53429.30264208001 2024-12-05,20:17:01.000,340,11064089,13165,0,1733429820,12966.2990144,66.99697539000044,53429.30264208001 2024-12-05,20:17:02.000,340,11064093,13005,0,1733429821,12966.29227808999,66.98992626000108,53429.28168072001 2024-12-05,20:17:03.000,340,11064003,13045,0,1733429822,12966.325959639995,67.01812277999852,53429.2746936 2024-12-05,20:17:04.000,340,11064083,13405,0,1733429823,12966.37311380999,66.98287713000173,53429.24674512 2024-12-05,20:17:05.000,340,11064074,13125,0,1733429824,12966.406795359995,67.0040245199998,53429.23277088001 2024-12-05,20:17:06.000,340,11064067,13245,0,1733429825,12966.467422149995,67.01812277999852,53429.23277088001 2024-12-05,20:17:07.000,340,11064073,13205,0,1733429826,12966.528048939996,67.03222104000452,53429.21879664 2024-12-05,20:17:08.000,340,11064095,13205,0,1733429827,12966.595412039991,67.06041756000195,53429.2746936 2024-12-05,20:17:09.000,340,11064037,13245,0,1733429828,12966.608884659996,67.08156495000003,53429.19783528 2024-12-05,20:17:10.000,340,11064072,12925,0,1733429829,12966.689720379996,67.1027123399981,53429.21879664 2024-12-05,20:17:11.000,340,11064069,12765,0,1733429830,12966.736874549992,67.1027123399981,53429.22578376 2024-12-05,20:17:12.000,340,11064082,13245,0,1733429831,12966.757083479992,67.14500712000154,53429.22578376 2024-12-05,20:17:13.000,340,11064085,13085,0,1733429832,12966.790765029997,67.16615450999961,53429.21879664 2024-12-05,20:17:14.000,340,11064091,12925,0,1733429833,12966.790765029997,67.18730189999769,53429.19783528 2024-12-05,20:17:15.000,340,11064104,13285,0,1733429834,12966.797501339992,67.17320363999897,53429.1698868 2024-12-05,20:17:16.000,340,11064101,12965,0,1733429835,12966.784028720002,67.16615450999961,53429.141938320005 2024-12-05,20:17:17.000,340,11064104,13125,0,1733429836,12966.784028720002,67.20844929000305,53429.211809520006 2024-12-05,20:17:18.000,340,11064011,12965,0,1733429837,12966.750347169997,67.2154984200024,53429.16289968001 2024-12-05,20:17:19.000,340,11064045,13285,0,1733429838,12966.743610860001,67.14500712000154,53429.19783528 2024-12-05,20:17:20.000,340,11064075,13005,0,1733429839,12966.763819790001,67.16615450999961,53429.19783528 2024-12-05,20:17:21.000,340,11064039,13085,0,1733429840,12966.703193000001,67.17320363999897,53429.211809520006 2024-12-05,20:17:22.000,340,11064083,13765,0,1733429841,12966.682984070001,67.13090886000282,53429.26770648 2024-12-05,20:17:23.000,340,11064055,12925,0,1733429842,12966.656038829991,67.12385973000346,53429.211809520006 2024-12-05,20:17:24.000,340,11064019,13165,0,1733429843,12966.608884659996,67.10976147000474,53429.18386104001 2024-12-05,20:17:25.000,340,11064070,13205,0,1733429844,12966.56173049,67.08861407999939,53429.211809520006 2024-12-05,20:17:26.000,340,11064056,13125,0,1733429845,12966.507840009996,67.09566320999875,53429.19783528 2024-12-05,20:17:27.000,340,11064079,13285,0,1733429846,12966.45394952999,67.06041756000195,53429.19783528 2024-12-05,20:17:28.000,340,11064043,12925,0,1733429847,12966.41353166999,67.06746669000131,53429.17687392 2024-12-05,20:17:29.000,340,11064030,13085,0,1733429848,12966.35964119,67.03927017000387,53429.19783528 2024-12-05,20:17:30.000,340,11064054,13045,0,1733429849,12966.2990144,67.03222104000452,53429.17687392 2024-12-05,20:17:31.000,340,11064081,13085,0,1733429850,12966.265332849995,67.01107364999916,53429.17687392 2024-12-05,20:17:32.000,340,11064038,13085,0,1733429851,12966.2990144,67.01812277999852,53429.20482240001 2024-12-05,20:17:33.000,340,11064082,13165,0,1733429852,12966.29227808999,67.03222104000452,53429.20482240001 2024-12-05,20:17:34.000,340,11064050,12845,0,1733429853,12966.346168569995,67.04631930000323,53429.23277088001 2024-12-05,20:17:35.000,340,11064077,12885,0,1733429854,12966.35964119,67.08156495000003,53429.23277088001 2024-12-05,20:17:36.000,340,11064061,13085,0,1733429855,12966.42026798,67.09566320999875,53429.1698868 2024-12-05,20:17:37.000,340,11064032,13125,0,1733429856,12966.487631079995,67.1027123399981,53429.17687392 2024-12-05,20:17:38.000,340,11064057,13285,0,1733429857,12966.51457631999,67.1168106000041,53429.17687392 2024-12-05,20:17:39.000,340,11064092,13165,0,1733429858,12966.55499417999,67.1520562500009,53429.20482240001 2024-12-05,20:17:40.000,340,11064054,13125,0,1733429859,12966.608884659996,67.14500712000154,53429.190848160004 2024-12-05,20:17:41.000,340,11064101,13125,0,1733429860,12966.635829899991,67.07451582000067,53429.190848160004 2024-12-05,20:17:42.000,340,11064008,13045,0,1733429861,12966.730138239996,67.08861407999939,53429.260719360005 2024-12-05,20:17:43.000,340,11064019,13205,0,1733429862,12966.784028720002,67.02517190999788,53429.21879664 2024-12-05,20:17:44.000,340,11064065,13125,0,1733429863,12966.797501339992,67.01107364999916,53429.239758 2024-12-05,20:17:45.000,340,11064070,13285,0,1733429864,12966.831182889997,66.98287713000173,53429.22578376 2024-12-05,20:17:46.000,340,11064083,12765,0,1733429865,12966.891809679997,66.93353321999894,53429.22578376 2024-12-05,20:17:47.000,340,11064076,13125,0,1733429866,12966.905282300002,66.91943496000022,53429.24674512 2024-12-05,20:17:48.000,340,11064064,13125,0,1733429867,12966.945700160002,66.85599278999871,53429.260719360005 2024-12-05,20:17:49.000,340,11064082,12845,0,1733429868,12966.932227539997,66.82779627000127,53429.28866784 2024-12-05,20:17:50.000,340,11064023,13085,0,1733429869,12966.965909090002,66.77140322999912,53429.30264208001 2024-12-05,20:17:51.000,340,11064029,13285,0,1733429870,12966.932227539997,66.72910845000297,53429.33059056001 2024-12-05,20:17:52.000,340,11064048,13325,0,1733429871,12966.972645399997,66.63042063000466,53429.29565496 2024-12-05,20:17:53.000,340,11064102,13005,0,1733429872,12966.932227539997,66.58812585000123,53429.31661632 2024-12-05,20:17:54.000,340,11064083,12845,0,1733429873,12966.891809679997,66.51058542000101,53429.33059056001 2024-12-05,20:17:55.000,340,11064042,13165,0,1733429874,12966.817710269992,66.43304499000078,53429.33757768 2024-12-05,20:17:56.000,340,11064044,13325,0,1733429875,12966.817710269992,66.38370107999799,53429.35155192001 2024-12-05,20:17:57.000,340,11064058,12925,0,1733429876,12966.804237650002,66.3132097800044,53429.414436 2024-12-05,20:17:58.000,340,11064070,13165,0,1733429877,12966.784028720002,66.2991115199984,53429.39347464 2024-12-05,20:17:59.000,340,11064095,13205,0,1733429878,12966.750347169997,66.23566935000417,53429.379500400006 2024-12-05,20:18:00.000,340,11064053,13005,0,1733429879,12966.757083479992,66.18632544000138,53429.38648752 2024-12-05,20:18:01.000,340,11064042,13285,0,1733429880,12966.763819790001,66.12993239999923,53429.379500400006 2024-12-05,20:18:02.000,340,11064074,12925,0,1733429881,12966.743610860001,66.08763762000308,53429.46334584 2024-12-05,20:18:03.000,340,11064113,13125,0,1733429882,12966.736874549992,66.03124458000093,53429.43539736 2024-12-05,20:18:04.000,340,11064087,12845,0,1733429883,12966.736874549992,66.0030480600035,53429.44238448 2024-12-05,20:18:05.000,340,11064056,12925,0,1733429884,12966.736874549992,65.97485153999878,53429.42142312001 2024-12-05,20:18:06.000,340,11063999,13125,0,1733429885,12966.743610860001,65.96075328000006,53429.44238448 2024-12-05,20:18:07.000,340,11064048,13245,0,1733429886,12966.757083479992,65.93255676000263,53429.47033296001 2024-12-05,20:18:08.000,340,11064067,13085,0,1733429887,12966.777292409992,65.91845850000391,53429.4843072 2024-12-05,20:18:09.000,340,11064123,13045,0,1733429888,12966.763819790001,65.88321284999984,53429.53321704 2024-12-05,20:18:10.000,340,11064078,13005,0,1733429889,12966.797501339992,65.8902619799992,53429.51924280001 2024-12-05,20:18:11.000,340,11064051,13045,0,1733429890,12966.804237650002,65.84091807000368,53429.53321704 2024-12-05,20:18:12.000,340,11064070,13165,0,1733429891,12966.851391819997,65.81977067999833,53429.60308824 2024-12-05,20:18:13.000,340,11064044,13125,0,1733429892,12966.844655510002,65.76337764000345,53429.596101120005 2024-12-05,20:18:14.000,340,11064073,12925,0,1733429893,12966.864864440002,65.7422302499981,53429.60308824 2024-12-05,20:18:15.000,340,11064118,13125,0,1733429894,12966.871600749997,65.73518111999874,53429.63802384001 2024-12-05,20:18:16.000,340,11064061,13205,0,1733429895,12966.858128129992,65.72813198999938,53429.63802384001 2024-12-05,20:18:17.000,340,11064048,13365,0,1733429896,12966.871600749997,65.68583721000323,53429.66597232001 2024-12-05,20:18:18.000,340,11064055,12965,0,1733429897,12966.878337059992,65.68583721000323,53429.61007536 2024-12-05,20:18:19.000,340,11064068,13045,0,1733429898,12966.891809679997,65.67173895000451,53429.68693368001 2024-12-05,20:18:20.000,340,11064080,12925,0,1733429899,12966.905282300002,65.63649330000044,53429.65199808 2024-12-05,20:18:21.000,340,11064102,13205,0,1733429900,12966.912018609997,65.59419852000428,53429.66597232001 2024-12-05,20:18:22.000,340,11064071,13125,0,1733429901,12966.932227539997,65.58714938999765,53429.67994656 2024-12-05,20:18:23.000,340,11064090,13285,0,1733429902,12966.945700160002,65.56600199999957,53429.74981776 2024-12-05,20:18:24.000,340,11064094,13125,0,1733429903,12966.992854329997,65.57305112999893,53429.7288564 2024-12-05,20:18:25.000,340,11064122,12885,0,1733429904,12966.979381709993,65.58714938999765,53429.68693368001 2024-12-05,20:18:26.000,340,11064085,13245,0,1733429905,12966.999590639993,65.57305112999893,53429.7288564 2024-12-05,20:18:27.000,340,11064014,13165,0,1733429906,12967.006326950002,65.55895287000021,53429.74283064 2024-12-05,20:18:28.000,340,11064108,13485,0,1733429907,12967.046744810003,65.55190374000085,53429.70090792 2024-12-05,20:18:29.000,340,11064083,13205,0,1733429908,12967.066953740003,65.5448546100015,53429.714882160006 2024-12-05,20:18:30.000,340,11064067,13125,0,1733429909,12967.073690049998,65.53075635000278,53429.75680488001 2024-12-05,20:18:31.000,340,11064059,13085,0,1733429910,12967.087162669988,65.5448546100015,53429.67994656 2024-12-05,20:18:32.000,340,11064049,13285,0,1733429911,12967.093898979998,65.51665809000406,53429.72186928 2024-12-05,20:18:33.000,340,11064061,13205,0,1733429912,12967.120844219993,65.52370722000342,53429.68693368001 2024-12-05,20:18:34.000,340,11064111,13205,0,1733429913,12967.167998389988,65.50255982999806,53429.693920800004 2024-12-05,20:18:35.000,340,11064031,13005,0,1733429914,12967.194943629998,65.47436331000063,53429.73584352001 2024-12-05,20:18:36.000,340,11064058,13005,0,1733429915,12967.228625179989,65.46731418000127,53429.70789504001 2024-12-05,20:18:37.000,340,11064080,13245,0,1733429916,12967.208416249989,65.43911766000383,53429.70090792 2024-12-05,20:18:38.000,340,11064054,13205,0,1733429917,12967.295988279999,65.44616679000319,53429.693920800004 2024-12-05,20:18:39.000,340,11064052,13005,0,1733429918,12967.302724589994,65.40387200999976,53429.72186928 2024-12-05,20:18:40.000,340,11064048,12965,0,1733429919,12967.376823999999,65.36862636000296,53429.74981776 2024-12-05,20:18:41.000,340,11064110,13405,0,1733429920,12967.41050554999,65.32633157999953,53429.80571472001 2024-12-05,20:18:42.000,340,11064095,13325,0,1733429921,12967.41050554999,65.30518419000146,53429.81968896 2024-12-05,20:18:43.000,340,11064049,13125,0,1733429922,12967.444187099994,65.26288940999802,53429.812701840005 2024-12-05,20:18:44.000,340,11064065,13085,0,1733429923,12967.45092340999,65.24174201999995,53429.79174048 2024-12-05,20:18:45.000,340,11064094,13125,0,1733429924,12967.49807758,65.23469289000059,53429.812701840005 2024-12-05,20:18:46.000,340,11064079,12765,0,1733429925,12967.49134126999,65.1853489799978,53429.84065032 2024-12-05,20:18:47.000,340,11064087,13245,0,1733429926,12967.484604959995,65.15715246000036,53429.85462456001 2024-12-05,20:18:48.000,340,11064089,13205,0,1733429927,12967.43745079,65.12190681000357,53429.77077912 2024-12-05,20:18:49.000,340,11064081,13285,0,1733429928,12967.444187099994,65.07961203000013,53429.77776624 2024-12-05,20:18:50.000,340,11064088,13285,0,1733429929,12967.41724186,65.05846464000206,53429.81968896 2024-12-05,20:18:51.000,340,11064098,13525,0,1733429930,12967.403769239994,65.02321898999799,53429.84065032 2024-12-05,20:18:52.000,340,11064105,13445,0,1733429931,12967.39703293,64.98797334000119,53429.87558592001 2024-12-05,20:18:53.000,340,11064091,13285,0,1733429932,12967.376823999999,64.9386294299984,53429.85462456001 2024-12-05,20:18:54.000,340,11064063,13045,0,1733429933,12967.336406139999,64.91748204000032,53429.82667608001 2024-12-05,20:18:55.000,340,11064105,13085,0,1733429934,12967.32966982999,64.88223639000353,53429.812701840005 2024-12-05,20:18:56.000,340,11064100,13325,0,1733429935,12967.32966982999,64.88928552000289,53429.81968896 2024-12-05,20:18:57.000,340,11064085,13205,0,1733429936,12967.336406139999,64.84699073999946,53429.84065032 2024-12-05,20:18:58.000,340,11064098,12845,0,1733429937,12967.39703293,64.79764683000394,53429.87558592001 2024-12-05,20:18:59.000,340,11064067,13325,0,1733429938,12967.41050554999,64.76240117999987,53429.87558592001 2024-12-05,20:19:00.000,340,11064085,13285,0,1733429939,12967.41724186,64.76240117999987,53429.91052152 2024-12-05,20:19:01.000,340,11064081,12805,0,1733429940,12967.45092340999,64.72010640000371,53429.91052152 2024-12-05,20:19:02.000,340,11064089,12965,0,1733429941,12967.45765972,64.71305727000436,53429.89654728 2024-12-05,20:19:03.000,340,11064110,12965,0,1733429942,12967.47786865,64.69895900999836,53429.8685988 2024-12-05,20:19:04.000,340,11064090,13325,0,1733429943,12967.51828651,64.62846771000477,53429.91052152 2024-12-05,20:19:05.000,340,11064110,13205,0,1733429944,12967.57217698999,64.57207467000262,53429.882573040006 2024-12-05,20:19:06.000,340,11064112,13005,0,1733429945,12967.59238591999,64.52977988999919,53429.90353440001 2024-12-05,20:19:07.000,340,11064132,13085,0,1733429946,12967.63954009,64.48043598000368,53429.87558592001 2024-12-05,20:19:08.000,340,11064098,13165,0,1733429947,12967.65301270999,64.45223945999896,53429.96641848 2024-12-05,20:19:09.000,340,11064133,13125,0,1733429948,12967.73384842999,64.3817481599981,53429.91052152 2024-12-05,20:19:10.000,340,11064080,13085,0,1733429949,12967.67322163999,64.36060077000002,53429.91750864 2024-12-05,20:19:11.000,340,11064104,12685,0,1733429950,12967.706903189996,64.3112568600045,53429.931482880005 2024-12-05,20:19:12.000,340,11064092,12885,0,1733429951,12967.706903189996,64.28306033999979,53429.92449576001 2024-12-05,20:19:13.000,340,11064105,13125,0,1733429952,12967.73384842999,64.247814690003,53429.931482880005 2024-12-05,20:19:14.000,340,11064082,13085,0,1733429953,12967.75405735999,64.22666729999764,53429.91750864 2024-12-05,20:19:15.000,340,11064130,13005,0,1733429954,12967.76079367,64.14207773999806,53429.96641848 2024-12-05,20:19:16.000,340,11064087,13205,0,1733429955,12967.787738909996,64.12797947999934,53429.98737984 2024-12-05,20:19:17.000,340,11064053,13365,0,1733429956,12967.747321049996,64.08568470000318,53429.91052152 2024-12-05,20:19:18.000,340,11064081,13085,0,1733429957,12967.787738909996,63.99404601000424,53429.91750864 2024-12-05,20:19:19.000,340,11064091,13085,0,1733429958,12967.794475219991,63.909456450004654,53429.92449576001 2024-12-05,20:19:20.000,340,11064065,13245,0,1733429959,12967.814684149991,63.853063410002505,53429.94545712 2024-12-05,20:19:21.000,340,11064133,13205,0,1733429960,12967.828156769996,63.83191602000443,53429.98737984 2024-12-05,20:19:22.000,340,11064110,13165,0,1733429961,12967.855102009991,63.76142472000356,53430.0083412 2024-12-05,20:19:23.000,340,11064110,13165,0,1733429962,12967.848365699996,63.71208081000077,53429.97340560001 2024-12-05,20:19:24.000,340,11064082,13285,0,1733429963,12967.882047250001,63.669786030004616,53429.99436696001 2024-12-05,20:19:25.000,340,11064104,13165,0,1733429964,12967.922465110001,63.60634386000311,53429.980392720005 2024-12-05,20:19:26.000,340,11064098,13525,0,1733429965,12967.929201419996,63.5429016900016,53430.01532832 2024-12-05,20:19:27.000,340,11064101,13325,0,1733429966,12967.908992489996,63.52175430000352,53430.03628968 2024-12-05,20:19:28.000,340,11064109,13245,0,1733429967,12967.922465110001,63.48650864999945,53430.0083412 2024-12-05,20:19:29.000,340,11064085,13245,0,1733429968,12967.895519869991,63.42306647999794,53430.02231544001 2024-12-05,20:19:30.000,340,11064149,12805,0,1733429969,12967.942674040001,63.401919089999865,53430.029302560004 2024-12-05,20:19:31.000,340,11064097,13245,0,1733429970,12967.922465110001,63.43011561000458,53429.97340560001 2024-12-05,20:19:32.000,340,11064126,12805,0,1733429971,12967.929201419996,63.42306647999794,53429.97340560001 2024-12-05,20:19:33.000,340,11064103,13045,0,1733429972,12967.996564519992,63.444213870003296,53429.96641848 2024-12-05,20:19:34.000,340,11064107,12845,0,1733429973,12968.057191309992,63.43011561000458,53429.980392720005 2024-12-05,20:19:35.000,340,11064093,12965,0,1733429974,12968.036982379992,63.48650864999945,53429.99436696001 2024-12-05,20:19:36.000,340,11064134,12965,0,1733429975,12968.124554410002,63.54995082000096,53429.99436696001 2024-12-05,20:19:37.000,340,11064105,13125,0,1733429976,12968.245807990003,63.5429016900016,53430.0083412 2024-12-05,20:19:38.000,340,11064102,13325,0,1733429977,12968.299698469993,63.585196469997754,53430.029302560004 2024-12-05,20:19:39.000,340,11064092,13165,0,1733429978,12968.360325259993,63.620442120001826,53429.99436696001 2024-12-05,20:19:40.000,340,11064077,13285,0,1733429979,12968.441160979994,63.65568776999862,53430.06423816 2024-12-05,20:19:41.000,340,11064113,13005,0,1733429980,12968.54894193999,63.66273689999798,53430.03628968 2024-12-05,20:19:42.000,340,11064123,13125,0,1733429981,12968.602832419994,63.669786030004616,53430.07122528001 2024-12-05,20:19:43.000,340,11064102,13205,0,1733429982,12968.6567229,63.66273689999798,53430.02231544001 2024-12-05,20:19:44.000,340,11064091,12965,0,1733429983,12968.703877069995,63.6415895099999,53430.06423816 2024-12-05,20:19:45.000,340,11064111,13165,0,1733429984,12968.77124016999,63.620442120001826,53430.09218664001 2024-12-05,20:19:46.000,340,11064107,13205,0,1733429985,12968.79818541,63.59224560000439,53430.099173760005 2024-12-05,20:19:47.000,340,11064081,13325,0,1733429986,12968.79818541,63.52175430000352,53430.08519952 2024-12-05,20:19:48.000,340,11064090,13005,0,1733429987,12968.845339579995,63.47241039000073,53430.113148 2024-12-05,20:19:49.000,340,11064118,12925,0,1733429988,12968.81165802999,63.38782083000115,53430.15507072 2024-12-05,20:19:50.000,340,11064114,12965,0,1733429989,12968.79144909999,63.345526049997716,53430.10616088 2024-12-05,20:19:51.000,340,11064085,13005,0,1733429990,12968.744294929995,63.25388735999877,53430.14109648001 2024-12-05,20:19:52.000,340,11064150,12925,0,1733429991,12968.75776755,63.19044519000454,53430.148083600005 2024-12-05,20:19:53.000,340,11064059,13165,0,1733429992,12968.69714076,63.12700302000303,53430.17603208 2024-12-05,20:19:54.000,340,11064053,13285,0,1733429993,12968.67019551999,63.049462590002804,53430.19000632001 2024-12-05,20:19:55.000,340,11064082,12885,0,1733429994,12968.582623489994,62.943725639997865,53430.17603208 2024-12-05,20:19:56.000,340,11064091,13285,0,1733429995,12968.528733009989,62.90143086000171,53430.22494192 2024-12-05,20:19:57.000,340,11064076,13085,0,1733429996,12968.454633599998,62.873234340004274,53430.196993440004 2024-12-05,20:19:58.000,340,11064063,13405,0,1733429997,12968.353588949998,62.79569391000405,53430.196993440004 2024-12-05,20:19:59.000,340,11064030,12885,0,1733429998,12968.319907399993,62.72520261000318,53430.19000632001 2024-12-05,20:20:00.000,340,11064058,13245,0,1733429999,12968.225599060002,62.69700608999847,53430.266864640005 2024-12-05,20:20:01.000,340,11064110,12925,0,1733430000,12968.138027029992,62.66176044000167,53430.266864640005 2024-12-05,20:20:02.000,340,11064081,13045,0,1733430001,12968.057191309992,62.60536739999952,53430.2528904 2024-12-05,20:20:03.000,340,11064044,13325,0,1733430002,12967.996564519992,62.577170880002086,53430.23192904 2024-12-05,20:20:04.000,340,11064125,12885,0,1733430003,12967.915728799991,62.541925229998014,53430.217954800006 2024-12-05,20:20:05.000,340,11064049,13165,0,1733430004,12967.861838320001,62.4925813200025,53430.25987752001 2024-12-05,20:20:06.000,340,11064104,13005,0,1733430005,12967.7810026,62.46438479999779,53430.23192904 2024-12-05,20:20:07.000,340,11064096,13005,0,1733430006,12967.767529979996,62.42913915000099,53430.19000632001 2024-12-05,20:20:08.000,340,11064066,13085,0,1733430007,12967.72037581,62.38684437000484,53430.19000632001 2024-12-05,20:20:09.000,340,11064076,13125,0,1733430008,12967.727112119996,62.365696979999484,53430.16904496001 2024-12-05,20:20:10.000,340,11064110,12925,0,1733430009,12967.706903189996,62.351598720000766,53430.17603208 2024-12-05,20:20:11.000,340,11064054,13165,0,1733430010,12967.71363949999,62.302254809997976,53430.196993440004 2024-12-05,20:20:12.000,340,11064079,13245,0,1733430011,12967.67322163999,62.28815654999926,53430.148083600005 2024-12-05,20:20:13.000,340,11064113,12925,0,1733430012,12967.67995795,62.25291090000246,53430.15507072 2024-12-05,20:20:14.000,340,11064067,13365,0,1733430013,12967.72037581,62.231763510004384,53430.12712224 2024-12-05,20:20:15.000,340,11064052,13245,0,1733430014,12967.73384842999,62.231763510004384,53430.17603208 2024-12-05,20:20:16.000,340,11064098,12925,0,1733430015,12967.73384842999,62.20356698999967,53430.13410936 2024-12-05,20:20:17.000,340,11064086,13325,0,1733430016,12967.76079367,62.189468730000954,53430.21096768001 2024-12-05,20:20:18.000,340,11064078,13125,0,1733430017,12967.774266289991,62.182419600001595,53430.217954800006 2024-12-05,20:20:19.000,340,11064071,13045,0,1733430018,12967.74058474,62.189468730000954,53430.148083600005 2024-12-05,20:20:20.000,340,11064077,13205,0,1733430019,12967.807947839996,62.1471739500048,53430.16904496001 2024-12-05,20:20:21.000,340,11064040,13005,0,1733430020,12967.84162939,62.118977430000086,53430.12712224 2024-12-05,20:20:22.000,340,11064032,13085,0,1733430021,12967.855102009991,62.140124819998164,53430.16205784001 2024-12-05,20:20:23.000,340,11064115,13165,0,1733430022,12967.895519869991,62.118977430000086,53430.1830192 2024-12-05,20:20:24.000,340,11064037,13085,0,1733430023,12967.902256180001,62.06258438999794,53430.14109648001 2024-12-05,20:20:25.000,340,11064137,13205,0,1733430024,12967.902256180001,62.06258438999794,53430.16205784001 2024-12-05,20:20:26.000,340,11064060,12805,0,1733430025,12967.942674040001,62.04143699999986,53430.148083600005 2024-12-05,20:20:27.000,340,11064049,13125,0,1733430026,12968.003300830002,62.006191350003064,53430.16904496001 2024-12-05,20:20:28.000,340,11064102,13125,0,1733430027,12968.057191309992,61.90750353000476,53430.23192904 2024-12-05,20:20:29.000,340,11064068,13125,0,1733430028,12968.084136550002,61.86520875000133,53430.196993440004 2024-12-05,20:20:30.000,340,11064092,12885,0,1733430029,12968.124554410002,61.8229139699979,53430.19000632001 2024-12-05,20:20:31.000,340,11064062,12925,0,1733430030,12968.144763340002,61.73832440999831,53430.23192904 2024-12-05,20:20:32.000,340,11064029,12845,0,1733430031,12968.151499649997,61.66783311000472,53430.21096768001 2024-12-05,20:20:33.000,340,11064078,12765,0,1733430032,12968.171708579997,61.62553833000129,53430.2528904 2024-12-05,20:20:34.000,340,11064135,12965,0,1733430033,12968.185181200002,61.58324354999786,53430.23192904 2024-12-05,20:20:35.000,340,11064093,13205,0,1733430034,12968.225599060002,61.50570312000491,53430.28083888 2024-12-05,20:20:36.000,340,11064068,13125,0,1733430035,12968.232335369998,61.4775066000002,53430.27385176 2024-12-05,20:20:37.000,340,11064083,12925,0,1733430036,12968.292962159998,61.4422609500034,53430.2528904 2024-12-05,20:20:38.000,340,11064079,12885,0,1733430037,12968.266016920003,61.39291704000061,53430.28782600001 2024-12-05,20:20:39.000,340,11064090,13245,0,1733430038,12968.272753229998,61.371769650002534,53430.3227616 2024-12-05,20:20:40.000,340,11064076,13245,0,1733430039,12968.286225849988,61.33652399999846,53430.3227616 2024-12-05,20:20:41.000,340,11064073,12885,0,1733430040,12968.266016920003,61.28013096000359,53430.30180024 2024-12-05,20:20:42.000,340,11064061,13285,0,1733430041,12968.286225849988,61.258983569998236,53430.27385176 2024-12-05,20:20:43.000,340,11064075,13245,0,1733430042,12968.266016920003,61.20963966000272,53430.32974872001 2024-12-05,20:20:44.000,340,11064032,13005,0,1733430043,12968.292962159998,61.16734487999929,53430.33673584001 2024-12-05,20:20:45.000,340,11064062,12965,0,1733430044,12968.272753229998,61.188492270004645,53430.3227616 2024-12-05,20:20:46.000,340,11064089,13165,0,1733430045,12968.292962159998,61.11095184000442,53430.364684320004 2024-12-05,20:20:47.000,340,11064028,13045,0,1733430046,12968.292962159998,61.075706190000346,53430.315774480005 2024-12-05,20:20:48.000,340,11064039,13205,0,1733430047,12968.333380019998,61.02636228000483,53430.385645680006 2024-12-05,20:20:49.000,340,11064054,12845,0,1733430048,12968.313171089998,60.99111663000076,53430.364684320004 2024-12-05,20:20:50.000,340,11064148,13205,0,1733430049,12968.326643709988,60.948821850004606,53430.39961992 2024-12-05,20:20:51.000,340,11064114,13165,0,1733430050,12968.387270499989,60.899477940001816,53430.42756840001 2024-12-05,20:20:52.000,340,11064111,13285,0,1733430051,12968.346852639988,60.84308489999967,53430.41359416 2024-12-05,20:20:53.000,340,11064103,12925,0,1733430052,12968.407479429989,60.81488838000223,53430.46949112 2024-12-05,20:20:54.000,340,11064093,13045,0,1733430053,12968.414215739998,60.76554446999944,53430.47647824001 2024-12-05,20:20:55.000,340,11064073,13165,0,1733430054,12968.427688359989,60.71620056000393,53430.47647824001 2024-12-05,20:20:56.000,340,11064079,13125,0,1733430055,12968.474842529999,60.70915143000457,53430.52538808001 2024-12-05,20:20:57.000,340,11064031,13165,0,1733430056,12968.468106219989,60.65980752000178,53430.50442672001 2024-12-05,20:20:58.000,340,11064096,13165,0,1733430057,12968.535469319999,60.61751273999835,53430.49743960001 2024-12-05,20:20:59.000,340,11064098,12925,0,1733430058,12968.54894193999,60.561119700003474,53430.56032368 2024-12-05,20:21:00.000,340,11064125,13085,0,1733430059,12968.562414559994,60.53997230999812,53430.51141384 2024-12-05,20:21:01.000,340,11064050,13365,0,1733430060,12968.6567229,60.490628400002606,53430.56032368 2024-12-05,20:21:02.000,340,11064071,13405,0,1733430061,12968.623041349994,60.48357927000325,53430.57429792001 2024-12-05,20:21:03.000,340,11064085,13005,0,1733430062,12968.643250279994,60.448333619999175,53430.58827216 2024-12-05,20:21:04.000,340,11064099,13285,0,1733430063,12968.69040444999,60.40603884000302,53430.63019488 2024-12-05,20:21:05.000,340,11064056,12845,0,1733430064,12968.73082230999,60.37079318999895,53430.602246400005 2024-12-05,20:21:06.000,340,11064063,13285,0,1733430065,12968.75103123999,60.328498410002794,53430.58827216 2024-12-05,20:21:07.000,340,11064089,13285,0,1733430066,12968.744294929995,60.30735102000472,53430.61622064 2024-12-05,20:21:08.000,340,11064070,13285,0,1733430067,12968.784712789995,60.25800711000193,53430.651156240005 2024-12-05,20:21:09.000,340,11064128,13125,0,1733430068,12968.81165802999,60.215712329998496,53430.63019488 2024-12-05,20:21:10.000,340,11064082,13405,0,1733430069,12968.79818541,60.15931929000362,53430.651156240005 2024-12-05,20:21:11.000,340,11064065,13125,0,1733430070,12968.784712789995,60.102926250001474,53430.57429792001 2024-12-05,20:21:12.000,340,11064069,12805,0,1733430071,12968.73755862,60.053582339998684,53430.637182 2024-12-05,20:21:13.000,340,11064059,13125,0,1733430072,12968.77797648,60.01128756000253,53430.66513048001 2024-12-05,20:21:14.000,340,11064074,13445,0,1733430073,12968.73082230999,59.99014017000445,53430.68609184 2024-12-05,20:21:15.000,340,11064098,13245,0,1733430074,12968.724085999995,59.9337471300023,53430.66513048001 2024-12-05,20:21:16.000,340,11064073,13085,0,1733430075,12968.73755862,59.84915757000272,53430.74897592 2024-12-05,20:21:17.000,340,11064048,13005,0,1733430076,12968.683668139995,59.820961049998004,53430.75596304 2024-12-05,20:21:18.000,340,11064072,12965,0,1733430077,12968.643250279994,59.77866627000185,53430.73500168 2024-12-05,20:21:19.000,340,11064121,13245,0,1733430078,12968.58935979999,59.74342061999778,53430.721027440006 2024-12-05,20:21:20.000,340,11064074,13085,0,1733430079,12968.575887179999,59.72932235999906,53430.74198880001 2024-12-05,20:21:21.000,340,11064105,13045,0,1733430080,12968.542205629994,59.70817497000098,53430.76295016001 2024-12-05,20:21:22.000,340,11064023,12805,0,1733430081,12968.555678249999,59.65883105999819,53430.82583424 2024-12-05,20:21:23.000,340,11064087,12925,0,1733430082,12968.555678249999,59.6235854100014,53430.79089864001 2024-12-05,20:21:24.000,340,11064056,13285,0,1733430083,12968.495051459999,59.56719236999925,53430.79788576 2024-12-05,20:21:25.000,340,11064077,12925,0,1733430084,12968.54894193999,59.53194672000245,53430.83980848001 2024-12-05,20:21:26.000,340,11064106,13205,0,1733430085,12968.562414559994,59.581290629997966,53430.79089864001 2024-12-05,20:21:27.000,340,11064046,13245,0,1733430086,12968.555678249999,59.52489759000309,53430.85378272 2024-12-05,20:21:28.000,340,11064114,13205,0,1733430087,12968.575887179999,59.50375019999774,53430.79089864001 2024-12-05,20:21:29.000,340,11064081,13285,0,1733430088,12968.596096109999,59.4755536800003,53430.83980848001 2024-12-05,20:21:30.000,340,11064089,12885,0,1733430089,12968.623041349994,59.4755536800003,53430.83980848001 2024-12-05,20:21:31.000,340,11064070,13485,0,1733430090,12968.6567229,59.44030803000351,53430.8467956 2024-12-05,20:21:32.000,340,11064079,13205,0,1733430091,12968.67019551999,59.42620977000479,53430.83980848001 2024-12-05,20:21:33.000,340,11064093,13085,0,1733430092,12968.683668139995,59.447357160002866,53430.82583424 2024-12-05,20:21:34.000,340,11064097,12885,0,1733430093,12968.744294929995,59.405062379999436,53430.82583424 2024-12-05,20:21:35.000,340,11064094,12965,0,1733430094,12968.744294929995,59.39096412000072,53430.82583424 2024-12-05,20:21:36.000,340,11064082,13325,0,1733430095,12968.764503859995,59.412111509998795,53430.87474408 2024-12-05,20:21:37.000,340,11064066,12685,0,1733430096,12968.825130649995,59.33457107999857,53430.90269256 2024-12-05,20:21:38.000,340,11064089,13125,0,1733430097,12968.8588122,59.271128910004336,53430.88173120001 2024-12-05,20:21:39.000,340,11064073,13045,0,1733430098,12968.91943899,59.30637456000113,53430.92365392 2024-12-05,20:21:40.000,340,11064080,12965,0,1733430099,12968.93964792,59.33457107999857,53430.8467956 2024-12-05,20:21:41.000,340,11064088,12925,0,1733430100,12968.966593159996,59.29932543000177,53430.90967968001 2024-12-05,20:21:42.000,340,11064089,13005,0,1733430101,12969.007011019996,59.278178040003695,53430.90967968001 2024-12-05,20:21:43.000,340,11064095,13005,0,1733430102,12969.04069257,59.278178040003695,53430.95858952001 2024-12-05,20:21:44.000,340,11064107,13405,0,1733430103,12969.054165189991,59.30637456000113,53430.9166668 2024-12-05,20:21:45.000,340,11064083,13285,0,1733430104,12969.074374119991,59.32752194999921,53430.9166668 2024-12-05,20:21:46.000,340,11064115,12885,0,1733430105,12969.101319360001,59.33457107999857,53430.93064104001 2024-12-05,20:21:47.000,340,11064088,13285,0,1733430106,12969.135000909992,59.36981673000264,53430.9166668 2024-12-05,20:21:48.000,340,11064110,13285,0,1733430107,12969.094583049991,59.36981673000264,53430.94461528 2024-12-05,20:21:49.000,340,11064057,13085,0,1733430108,12969.114791979991,59.412111509998795,53430.9166668 2024-12-05,20:21:50.000,340,11064084,12765,0,1733430109,12969.128264599996,59.412111509998795,53430.94461528 2024-12-05,20:21:51.000,340,11064061,13165,0,1733430110,12969.128264599996,59.419160639998154,53430.97256376 2024-12-05,20:21:52.000,340,11064095,13205,0,1733430111,12969.114791979991,59.49670106999838,53430.9516024 2024-12-05,20:21:53.000,340,11064009,13005,0,1733430112,12969.128264599996,59.49670106999838,53430.986538000005 2024-12-05,20:21:54.000,340,11064106,13365,0,1733430113,12969.141737220001,59.517848460003734,53431.00749936001 2024-12-05,20:21:55.000,340,11064087,13125,0,1733430114,12969.114791979991,59.57424149999861,53430.97955088001 2024-12-05,20:21:56.000,340,11064076,12805,0,1733430115,12969.135000909992,59.59538889000396,53431.04243496 2024-12-05,20:21:57.000,340,11064083,13165,0,1733430116,12969.121528290001,59.5883397600046,53431.04942208001 2024-12-05,20:21:58.000,340,11064081,13005,0,1733430117,12969.101319360001,59.59538889000396,53431.07737056001 2024-12-05,20:21:59.000,340,11064097,13205,0,1733430118,12969.087846739996,59.644732799999474,53431.01448648 2024-12-05,20:22:00.000,340,11064107,13125,0,1733430119,12969.128264599996,59.644732799999474,53431.056409200006 2024-12-05,20:22:01.000,340,11064046,12725,0,1733430120,12969.128264599996,59.637683670000115,53431.056409200006 2024-12-05,20:22:02.000,340,11064055,13045,0,1733430121,12969.141737220001,59.60948715000268,53431.04942208001 2024-12-05,20:22:03.000,340,11064118,13085,0,1733430122,12969.168682459996,59.61653628000204,53431.056409200006 2024-12-05,20:22:04.000,340,11064101,13445,0,1733430123,12969.168682459996,59.630634540000756,53431.02846072001 2024-12-05,20:22:05.000,340,11064080,12925,0,1733430124,12969.215836629992,59.60948715000268,53431.00749936001 2024-12-05,20:22:06.000,340,11064095,13325,0,1733430125,12969.229309249997,59.53194672000245,53431.00749936001 2024-12-05,20:22:07.000,340,11064047,12965,0,1733430126,12969.215836629992,59.53899585000181,53430.97955088001 2024-12-05,20:22:08.000,340,11064059,13085,0,1733430127,12969.269727109997,59.55309411000053,53431.01448648 2024-12-05,20:22:09.000,340,11064085,13285,0,1733430128,12969.249518179997,59.510799330004374,53431.00749936001 2024-12-05,20:22:10.000,340,11064072,12965,0,1733430129,12969.249518179997,59.4755536800003,53431.02846072001 2024-12-05,20:22:11.000,340,11064042,13205,0,1733430130,12969.296672349992,59.48965193999902,53431.07737056001 2024-12-05,20:22:12.000,340,11064056,13205,0,1733430131,12969.337090209992,59.454406290002225,53431.04942208001 2024-12-05,20:22:13.000,340,11064036,13205,0,1733430132,12969.357299139992,59.454406290002225,53431.04243496 2024-12-05,20:22:14.000,340,11064013,12885,0,1733430133,12969.384244380002,59.419160639998154,53431.04243496 2024-12-05,20:22:15.000,340,11064062,13325,0,1733430134,12969.417925929993,59.419160639998154,53431.07038344 2024-12-05,20:22:16.000,340,11064010,13005,0,1733430135,12969.465080100003,59.405062379999436,53431.04942208001 2024-12-05,20:22:17.000,340,11064063,13245,0,1733430136,12969.498761649993,59.42620977000479,53431.08435768 2024-12-05,20:22:18.000,340,11064051,13285,0,1733430137,12969.586333679988,59.447357160002866,53431.02846072001 2024-12-05,20:22:19.000,340,11064069,13285,0,1733430138,12969.673905709999,59.468504550000944,53431.07737056001 2024-12-05,20:22:20.000,340,11063998,13205,0,1733430139,12969.707587259989,59.468504550000944,53431.06339632 2024-12-05,20:22:21.000,340,11064059,13245,0,1733430140,12969.78842297999,59.419160639998154,53431.06339632 2024-12-05,20:22:22.000,340,11064068,13045,0,1733430141,12969.815368219999,59.454406290002225,53431.08435768 2024-12-05,20:22:23.000,340,11064079,13285,0,1733430142,12969.86925869999,59.454406290002225,53431.0913448 2024-12-05,20:22:24.000,340,11064065,12965,0,1733430143,12969.95683073,59.48260280999966,53431.06339632 2024-12-05,20:22:25.000,340,11064051,13045,0,1733430144,12970.01745752,59.48260280999966,53431.02846072001 2024-12-05,20:22:26.000,340,11064050,13285,0,1733430145,12970.05113906999,59.49670106999838,53431.14724176001 2024-12-05,20:22:27.000,340,11064083,13245,0,1733430146,12970.03093013999,59.48965193999902,53431.07038344 2024-12-05,20:22:28.000,340,11064043,13245,0,1733430147,12970.044402759995,59.48260280999966,53431.11230616 2024-12-05,20:22:29.000,340,11064018,13205,0,1733430148,12970.09829324,59.461455420001585,53431.18217736 2024-12-05,20:22:30.000,340,11064055,13245,0,1733430149,12970.064611689995,59.42620977000479,53431.0913448 2024-12-05,20:22:31.000,340,11064050,12845,0,1733430150,12970.024193829995,59.454406290002225,53431.161216 2024-12-05,20:22:32.000,340,11064072,13085,0,1733430151,12970.03093013999,59.412111509998795,53431.21012584 2024-12-05,20:22:33.000,340,11064049,13205,0,1733430152,12970.003984899995,59.39096412000072,53431.17519024001 2024-12-05,20:22:34.000,340,11064054,12965,0,1733430153,12969.95683073,59.376865860002,53431.19615160001 2024-12-05,20:22:35.000,340,11064057,13045,0,1733430154,12969.90967655999,59.34162020999793,53431.19615160001 2024-12-05,20:22:36.000,340,11064060,13085,0,1733430155,12969.85578608,59.34162020999793,53431.203138720004 2024-12-05,20:22:37.000,340,11064050,12925,0,1733430156,12969.86925869999,59.31342369000049,53431.18916448 2024-12-05,20:22:38.000,340,11064027,13205,0,1733430157,12969.83557715,59.32752194999921,53431.203138720004 2024-12-05,20:22:39.000,340,11064068,13085,0,1733430158,12969.815368219999,59.34866934000456,53431.21711296001 2024-12-05,20:22:40.000,340,11064077,12885,0,1733430159,12969.80863190999,59.29932543000177,53431.19615160001 2024-12-05,20:22:41.000,340,11064042,13085,0,1733430160,12969.801895599994,59.30637456000113,53431.18217736 2024-12-05,20:22:42.000,340,11064038,13045,0,1733430161,12969.80863190999,59.285227170003054,53431.21012584 2024-12-05,20:22:43.000,340,11064058,13085,0,1733430162,12969.85578608,59.24293238999962,53431.18916448 2024-12-05,20:22:44.000,340,11064055,13245,0,1733430163,12969.85578608,59.24998151999898,53431.14025464 2024-12-05,20:22:45.000,340,11064054,13285,0,1733430164,12969.882731319994,59.24293238999962,53431.13326752 2024-12-05,20:22:46.000,340,11064060,13205,0,1733430165,12969.923149179995,59.20768674000283,53431.14724176001 2024-12-05,20:22:47.000,340,11064096,12765,0,1733430166,12969.95009441999,59.1653919599994,53431.14724176001 2024-12-05,20:22:48.000,340,11064049,13205,0,1733430167,12969.97703966,59.15834283000004,53431.14724176001 2024-12-05,20:22:49.000,340,11064071,13005,0,1733430168,12970.01745752,59.13719544000196,53431.154228880005 2024-12-05,20:22:50.000,340,11064080,13045,0,1733430169,12970.05787538,59.11604805000388,53431.16820312001 2024-12-05,20:22:51.000,340,11064125,13285,0,1733430170,12970.044402759995,59.08785152999917,53431.14025464 2024-12-05,20:22:52.000,340,11064019,13285,0,1733430171,12970.11176585999,59.052605880002375,53431.08435768 2024-12-05,20:22:53.000,340,11064086,13285,0,1733430172,12970.125238479995,59.08080239999981,53431.14025464 2024-12-05,20:22:54.000,340,11064076,13125,0,1733430173,12970.125238479995,59.1301463100026,53431.19615160001 2024-12-05,20:22:55.000,340,11064080,13325,0,1733430174,12970.084820619995,59.11604805000388,53431.09833192001 2024-12-05,20:22:56.000,340,11064112,13125,0,1733430175,12970.09829324,59.14424457000132,53431.203138720004 2024-12-05,20:22:57.000,340,11064098,13085,0,1733430176,12970.09155692999,59.15129370000068,53431.224100080006 2024-12-05,20:22:58.000,340,11064055,12925,0,1733430177,12970.11176585999,59.1653919599994,53431.203138720004 2024-12-05,20:22:59.000,340,11064071,13125,0,1733430178,12970.09829324,59.15834283000004,53431.161216 2024-12-05,20:23:00.000,340,11064116,13245,0,1733430179,12970.09155692999,59.179490219998115,53431.161216 2024-12-05,20:23:01.000,340,11064059,12965,0,1733430180,12970.07808431,59.20063761000347,53431.224100080006 2024-12-05,20:23:02.000,340,11064105,13285,0,1733430181,12970.13197478999,59.221785000001546,53431.224100080006 2024-12-05,20:23:03.000,340,11064071,13365,0,1733430182,12970.1387111,59.235883260000264,53431.16820312001 2024-12-05,20:23:04.000,340,11064094,13125,0,1733430183,12970.17239264999,59.221785000001546,53431.2310872 2024-12-05,20:23:05.000,340,11064054,13085,0,1733430184,12970.206074199996,59.221785000001546,53431.224100080006 2024-12-05,20:23:06.000,340,11064093,13165,0,1733430185,12970.233019439991,59.20768674000283,53431.203138720004 2024-12-05,20:23:07.000,340,11064099,12925,0,1733430186,12970.25996468,59.19358848000411,53431.21711296001 2024-12-05,20:23:08.000,340,11064066,12925,0,1733430187,12970.286909919996,59.221785000001546,53431.26602280001 2024-12-05,20:23:09.000,340,11064099,13365,0,1733430188,12970.347536709996,59.179490219998115,53431.21012584 2024-12-05,20:23:10.000,340,11064117,13205,0,1733430189,12970.374481949992,59.15834283000004,53431.224100080006 2024-12-05,20:23:11.000,340,11064065,13005,0,1733430190,12970.374481949992,59.15129370000068,53431.23807432 2024-12-05,20:23:12.000,340,11064047,13085,0,1733430191,12970.374481949992,59.1653919599994,53431.2310872 2024-12-05,20:23:13.000,340,11064103,13085,0,1733430192,12970.354273019992,59.12309718000324,53431.21711296001 2024-12-05,20:23:14.000,340,11064083,13125,0,1733430193,12970.381218260001,59.10194978999789,53431.24506144001 2024-12-05,20:23:15.000,340,11064121,13045,0,1733430194,12970.367745639996,59.108998920004524,53431.23807432 2024-12-05,20:23:16.000,340,11064046,12925,0,1733430195,12970.381218260001,59.052605880002375,53431.30794552 2024-12-05,20:23:17.000,340,11064069,13085,0,1733430196,12970.381218260001,59.0314584900043,53431.25903568 2024-12-05,20:23:18.000,340,11064083,13325,0,1733430197,12970.367745639996,59.02440935999766,53431.25903568 2024-12-05,20:23:19.000,340,11064077,13085,0,1733430198,12970.367745639996,59.003261969999585,53431.26602280001 2024-12-05,20:23:20.000,340,11064091,13245,0,1733430199,12970.387954569997,58.93981979999808,53431.28698416 2024-12-05,20:23:21.000,340,11064065,13445,0,1733430200,12970.428372429997,58.91162328000064,53431.3009584 2024-12-05,20:23:22.000,340,11064109,13325,0,1733430201,12970.401427190001,58.84818110999913,53431.28698416 2024-12-05,20:23:23.000,340,11064084,13005,0,1733430202,12970.428372429997,58.827033720001054,53431.25204856 2024-12-05,20:23:24.000,340,11064134,12805,0,1733430203,12970.435108739992,58.770640679998905,53431.370829600004 2024-12-05,20:23:25.000,340,11064103,13085,0,1733430204,12970.475526599992,58.72129677000339,53431.35685536 2024-12-05,20:23:26.000,340,11064114,13205,0,1733430205,12970.482262910002,58.70014937999804,53431.37781672 2024-12-05,20:23:27.000,340,11064035,13005,0,1733430206,12970.542889700002,58.643756340003165,53431.37781672 2024-12-05,20:23:28.000,340,11064105,13285,0,1733430207,12970.563098630002,58.643756340003165,53431.36384248001 2024-12-05,20:23:29.000,340,11064095,13325,0,1733430208,12970.569834939997,58.5732650400023,53431.35685536 2024-12-05,20:23:30.000,340,11064082,13365,0,1733430209,12970.616989109993,58.53097025999887,53431.42672656 2024-12-05,20:23:31.000,340,11064079,13125,0,1733430210,12970.637198039993,58.474577220003994,53431.4057652 2024-12-05,20:23:32.000,340,11064114,13245,0,1733430211,12970.677615899993,58.467528090004635,53431.41973944 2024-12-05,20:23:33.000,340,11064108,13205,0,1733430212,12970.718033759993,58.404085920003126,53431.43371368001 2024-12-05,20:23:34.000,340,11064042,12925,0,1733430213,12970.724770069988,58.411135050002486,53431.45467504 2024-12-05,20:23:35.000,340,11064081,13125,0,1733430214,12970.724770069988,58.39703679000377,53431.44768792 2024-12-05,20:23:36.000,340,11064039,13445,0,1733430215,12970.798869479993,58.361791139999696,53431.51057200001 2024-12-05,20:23:37.000,340,11064095,13405,0,1733430216,12970.846023649989,58.3265454900029,53431.55249472001 2024-12-05,20:23:38.000,340,11064043,13205,0,1733430217,12970.852759959998,58.30539810000482,53431.58044320001 2024-12-05,20:23:39.000,340,11064061,13605,0,1733430218,12970.886441509989,58.29129983999883,53431.55249472001 2024-12-05,20:23:40.000,340,11064114,13205,0,1733430219,12970.839287339993,58.27720158000011,53431.58743032 2024-12-05,20:23:41.000,340,11064075,13045,0,1733430220,12970.825814719989,58.30539810000482,53431.62236592 2024-12-05,20:23:42.000,340,11064082,13285,0,1733430221,12970.819078409993,58.27015245000075,53431.60140456001 2024-12-05,20:23:43.000,340,11064058,13405,0,1733430222,12970.825814719989,58.241955930003314,53431.56646896 2024-12-05,20:23:44.000,340,11064103,13405,0,1733430223,12970.812342099998,58.234906800003955,53431.608391680005 2024-12-05,20:23:45.000,340,11064099,13325,0,1733430224,12970.778660549993,58.26310332000139,53431.56646896 2024-12-05,20:23:46.000,340,11064099,13445,0,1733430225,12970.771924239998,58.25605419000203,53431.60140456001 2024-12-05,20:23:47.000,340,11064064,13005,0,1733430226,12970.798869479993,58.26310332000139,53431.65031440001 2024-12-05,20:23:48.000,340,11064068,13205,0,1733430227,12970.798869479993,58.29834896999819,53431.67826288001 2024-12-05,20:23:49.000,340,11064079,13525,0,1733430228,12970.819078409993,58.31244723000418,53431.657301520005 2024-12-05,20:23:50.000,340,11064080,13005,0,1733430229,12970.798869479993,58.33359462000226,53431.706211360004 2024-12-05,20:23:51.000,340,11064097,13085,0,1733430230,12970.798869479993,58.34064375000162,53431.69223712 2024-12-05,20:23:52.000,340,11064118,13125,0,1733430231,12970.805605789988,58.38998766000441,53431.67826288001 2024-12-05,20:23:53.000,340,11064094,13245,0,1733430232,12970.859496269994,58.368840269999055,53431.67127576001 2024-12-05,20:23:54.000,340,11064117,13005,0,1733430233,12970.846023649989,58.38293852999777,53431.74114696 2024-12-05,20:23:55.000,340,11064076,13245,0,1733430234,12970.866232579989,58.38293852999777,53431.76909544001 2024-12-05,20:23:56.000,340,11064077,12965,0,1733430235,12970.852759959998,58.43228244000056,53431.78306968 2024-12-05,20:23:57.000,340,11064116,12885,0,1733430236,12970.893177819999,58.404085920003126,53431.7551212 2024-12-05,20:23:58.000,340,11064084,13205,0,1733430237,12970.893177819999,58.43228244000056,53431.78306968 2024-12-05,20:23:59.000,340,11064077,13365,0,1733430238,12970.913386749999,58.361791139999696,53431.78306968 2024-12-05,20:24:00.000,340,11064109,13125,0,1733430239,12970.980749849994,58.361791139999696,53431.84595376001 2024-12-05,20:24:01.000,340,11064104,13165,0,1733430240,12970.96727722999,58.361791139999696,53431.81101816 2024-12-05,20:24:02.000,340,11064089,12965,0,1733430241,12971.000958779994,58.34769288000098,53431.81800528001 2024-12-05,20:24:03.000,340,11064107,13165,0,1733430242,12971.021167709994,58.31949636000354,53431.81101816 2024-12-05,20:24:04.000,340,11064080,13125,0,1733430243,12971.04811294999,58.27720158000011,53431.859928 2024-12-05,20:24:05.000,340,11064062,12965,0,1733430244,12971.05484926,58.25605419000203,53431.83896664001 2024-12-05,20:24:06.000,340,11064098,13285,0,1733430245,12971.05484926,58.25605419000203,53431.83896664001 2024-12-05,20:24:07.000,340,11064107,13285,0,1733430246,12971.06832187999,58.24900506000267,53431.859928 2024-12-05,20:24:08.000,340,11064034,12965,0,1733430247,12971.07505819,58.20671027999924,53431.873902240004 2024-12-05,20:24:09.000,340,11064119,13085,0,1733430248,12971.081794499994,58.20671027999924,53431.90185072 2024-12-05,20:24:10.000,340,11064110,13285,0,1733430249,12971.07505819,58.227857670004596,53431.9297992 2024-12-05,20:24:11.000,340,11064104,13205,0,1733430250,12971.05484926,58.178513760001806,53431.859928 2024-12-05,20:24:12.000,340,11064099,13285,0,1733430251,12971.05484926,58.192612020000524,53431.91582496001 2024-12-05,20:24:13.000,340,11064059,13205,0,1733430252,12971.04811294999,58.178513760001806,53431.88088936 2024-12-05,20:24:14.000,340,11064064,13085,0,1733430253,12971.10873973999,58.192612020000524,53431.88088936 2024-12-05,20:24:15.000,340,11064107,13005,0,1733430254,12971.122212359995,58.20671027999924,53431.93678632001 2024-12-05,20:24:16.000,340,11064125,13005,0,1733430255,12971.13568498,58.22080853999796,53431.85294088 2024-12-05,20:24:17.000,340,11064111,13205,0,1733430256,12971.122212359995,58.22080853999796,53431.90185072 2024-12-05,20:24:18.000,340,11064103,12965,0,1733430257,12971.142421289995,58.24900506000267,53431.91582496001 2024-12-05,20:24:19.000,340,11064098,13125,0,1733430258,12971.162630219995,58.24900506000267,53431.88088936 2024-12-05,20:24:20.000,340,11064095,13285,0,1733430259,12971.20978438999,58.26310332000139,53431.86691512001 2024-12-05,20:24:21.000,340,11064090,12885,0,1733430260,12971.19631177,58.27015245000075,53431.86691512001 2024-12-05,20:24:22.000,340,11064088,13125,0,1733430261,12971.2165207,58.24900506000267,53431.91582496001 2024-12-05,20:24:23.000,340,11064110,13245,0,1733430262,12971.19631177,58.29129983999883,53431.88787648001 2024-12-05,20:24:24.000,340,11064095,13045,0,1733430263,12971.19631177,58.29129983999883,53431.84595376001 2024-12-05,20:24:25.000,340,11064098,13125,0,1733430264,12971.15589391,58.33359462000226,53431.894863600006 2024-12-05,20:24:26.000,340,11064118,12965,0,1733430265,12971.16936652999,58.35474201000034,53431.86691512001 2024-12-05,20:24:27.000,340,11064084,13045,0,1733430266,12971.10873973999,58.404085920003126,53431.859928 2024-12-05,20:24:28.000,340,11064113,13365,0,1733430267,12971.10873973999,58.425233310001204,53431.88088936 2024-12-05,20:24:29.000,340,11064070,13085,0,1733430268,12971.07505819,58.43933156999992,53431.83197952 2024-12-05,20:24:30.000,340,11064131,13245,0,1733430269,12971.041376639994,58.49572461000207,53431.83197952 2024-12-05,20:24:31.000,340,11064146,13325,0,1733430270,12971.02790401999,58.538019389998226,53431.81101816 2024-12-05,20:24:32.000,340,11064097,12965,0,1733430271,12971.021167709994,58.594412430000375,53431.81101816 2024-12-05,20:24:33.000,340,11064048,13005,0,1733430272,12971.00769508999,58.594412430000375,53431.81800528001 2024-12-05,20:24:34.000,340,11064111,13085,0,1733430273,12971.02790401999,58.636707210003806,53431.76909544001 2024-12-05,20:24:35.000,340,11064111,12965,0,1733430274,12971.014431399999,58.72834590000275,53431.81101816 2024-12-05,20:24:36.000,340,11064144,12925,0,1733430275,12971.00769508999,58.72129677000339,53431.7900568 2024-12-05,20:24:37.000,340,11064108,13165,0,1733430276,12971.02790401999,58.777689809998265,53431.80403104 2024-12-05,20:24:38.000,340,11064119,13285,0,1733430277,12971.061585569994,58.84818110999913,53431.776082560005 2024-12-05,20:24:39.000,340,11064103,13045,0,1733430278,12971.102003429995,58.8834267600032,53431.727172720006 2024-12-05,20:24:40.000,340,11064101,13005,0,1733430279,12971.11547605,58.869328500004485,53431.74813408001 2024-12-05,20:24:41.000,340,11064114,13005,0,1733430280,12971.142421289995,58.95391806000407,53431.67826288001 2024-12-05,20:24:42.000,340,11064133,12925,0,1733430281,12971.182839149995,58.98211458000151,53431.68525 2024-12-05,20:24:43.000,340,11064055,13245,0,1733430282,12971.182839149995,59.0314584900043,53431.72018560001 2024-12-05,20:24:44.000,340,11064097,12845,0,1733430283,12971.243465939995,59.09490065999853,53431.727172720006 2024-12-05,20:24:45.000,340,11064030,13285,0,1733430284,12971.18957545999,59.08785152999917,53431.68525 2024-12-05,20:24:46.000,340,11064131,13125,0,1733430285,12971.15589391,59.14424457000132,53431.67826288001 2024-12-05,20:24:47.000,340,11064102,13085,0,1733430286,12971.142421289995,59.15129370000068,53431.66428864 2024-12-05,20:24:48.000,340,11064118,13125,0,1733430287,12971.12894866999,59.172441089998756,53431.706211360004 2024-12-05,20:24:49.000,340,11064096,12765,0,1733430288,12971.11547605,59.21473587000219,53431.67826288001 2024-12-05,20:24:50.000,340,11064038,13445,0,1733430289,12971.061585569994,59.271128910004336,53431.64332728 2024-12-05,20:24:51.000,340,11064080,13285,0,1733430290,12971.061585569994,59.271128910004336,53431.67826288001 2024-12-05,20:24:52.000,340,11064086,12925,0,1733430291,12971.05484926,59.32047281999985,53431.67127576001 2024-12-05,20:24:53.000,340,11064082,13005,0,1733430292,12971.06832187999,59.398013250000076,53431.69223712 2024-12-05,20:24:54.000,340,11064093,13445,0,1733430293,12971.09526712,59.405062379999436,53431.58743032 2024-12-05,20:24:55.000,340,11064100,12765,0,1733430294,12971.07505819,59.44030803000351,53431.62236592 2024-12-05,20:24:56.000,340,11064077,13045,0,1733430295,12971.10873973999,59.454406290002225,53431.67127576001 2024-12-05,20:24:57.000,340,11064060,13205,0,1733430296,12971.12894866999,59.50375019999774,53431.69223712 2024-12-05,20:24:58.000,340,11064063,13205,0,1733430297,12971.14915759999,59.50375019999774,53431.68525 2024-12-05,20:24:59.000,340,11064065,12925,0,1733430298,12971.182839149995,59.57424149999861,53431.657301520005 2024-12-05,20:25:00.000,340,11064055,13205,0,1733430299,12971.17610284,59.53194672000245,53431.64332728 2024-12-05,20:25:01.000,340,11064084,13085,0,1733430300,12971.2165207,59.56719236999925,53431.67127576001 2024-12-05,20:25:02.000,340,11064126,12885,0,1733430301,12971.27041117999,59.56719236999925,53431.62935304001 2024-12-05,20:25:03.000,340,11064137,13005,0,1733430302,12971.29735642,59.5883397600046,53431.60140456001 2024-12-05,20:25:04.000,340,11064077,12965,0,1733430303,12971.324301659995,59.65178192999883,53431.657301520005 2024-12-05,20:25:05.000,340,11064055,13125,0,1733430304,12971.344510589995,59.65178192999883,53431.608391680005 2024-12-05,20:25:06.000,340,11064075,13485,0,1733430305,12971.37145582999,59.66588019000483,53431.64332728 2024-12-05,20:25:07.000,340,11064057,13005,0,1733430306,12971.39840107,59.70112584000162,53431.6153788 2024-12-05,20:25:08.000,340,11064077,13085,0,1733430307,12971.43881893,59.73637148999842,53431.59441744 2024-12-05,20:25:09.000,340,11064049,13445,0,1733430308,12971.445555239996,59.77866627000185,53431.59441744 2024-12-05,20:25:10.000,340,11064040,13245,0,1733430309,12971.499445720001,59.78571540000121,53431.60140456001 2024-12-05,20:25:11.000,340,11064090,12925,0,1733430310,12971.512918339991,59.84210844000336,53431.62236592 2024-12-05,20:25:12.000,340,11064055,13045,0,1733430311,12971.587017749996,59.88440321999951,53431.59441744 2024-12-05,20:25:13.000,340,11064101,13205,0,1733430312,12971.620699300001,59.88440321999951,53431.58743032 2024-12-05,20:25:14.000,340,11064077,13165,0,1733430313,12971.634171919992,59.912599740004225,53431.59441744 2024-12-05,20:25:15.000,340,11064031,13085,0,1733430314,12971.674589779992,59.97604190999846,53431.60140456001 2024-12-05,20:25:16.000,340,11064078,12925,0,1733430315,12971.694798709992,59.98309103999782,53431.59441744 2024-12-05,20:25:17.000,340,11064118,13005,0,1733430316,12971.735216569992,60.03243495000061,53431.59441744 2024-12-05,20:25:18.000,340,11064080,13125,0,1733430317,12971.775634429992,60.046533209999325,53431.55249472001 2024-12-05,20:25:19.000,340,11064038,13165,0,1733430318,12971.755425499992,60.088827990002756,53431.55249472001 2024-12-05,20:25:20.000,340,11064072,13245,0,1733430319,12971.795843359992,60.095877120002115,53431.55249472001 2024-12-05,20:25:21.000,340,11064086,12925,0,1733430320,12971.782370740002,60.095877120002115,53431.559481840006 2024-12-05,20:25:22.000,340,11064119,13125,0,1733430321,12971.768898119997,60.13817189999827,53431.53153336001 2024-12-05,20:25:23.000,340,11064059,13085,0,1733430322,12971.735216569992,60.145221030004905,53431.559481840006 2024-12-05,20:25:24.000,340,11064082,13205,0,1733430323,12971.715007639992,60.16636842000298,53431.559481840006 2024-12-05,20:25:25.000,340,11064055,13125,0,1733430324,12971.715007639992,60.20161406999978,53431.53153336001 2024-12-05,20:25:26.000,340,11064057,13205,0,1733430325,12971.681326090002,60.20161406999978,53431.57345608 2024-12-05,20:25:27.000,340,11064057,13325,0,1733430326,12971.647644539997,60.24390885000321,53431.5455076 2024-12-05,20:25:28.000,340,11064106,13285,0,1733430327,12971.613962989992,60.29325275999872,53431.48262352001 2024-12-05,20:25:29.000,340,11064089,13245,0,1733430328,12971.607226679997,60.321449280003435,53431.46864928 2024-12-05,20:25:30.000,340,11064079,13085,0,1733430329,12971.560072510001,60.314400150004076,53431.51755912 2024-12-05,20:25:31.000,340,11064062,13405,0,1733430330,12971.580281440001,60.40603884000302,53431.41973944 2024-12-05,20:25:32.000,340,11064093,13205,0,1733430331,12971.533127269991,60.41308797000238,53431.4756364 2024-12-05,20:25:33.000,340,11064068,13005,0,1733430332,12971.512918339991,60.4271862300011,53431.42672656 2024-12-05,20:25:34.000,340,11064068,13205,0,1733430333,12971.553336199991,60.455382749998535,53431.44768792 2024-12-05,20:25:35.000,340,11064051,13485,0,1733430334,12971.47923679,60.547021440004755,53431.391790960006 2024-12-05,20:25:36.000,340,11064062,13445,0,1733430335,12971.47923679,60.51882492000004,53431.35685536 2024-12-05,20:25:37.000,340,11064062,13445,0,1733430336,12971.472500479991,60.58226709000155,53431.34288112001 2024-12-05,20:25:38.000,340,11064052,13165,0,1733430337,12971.472500479991,60.63161100000434,53431.32890688 2024-12-05,20:25:39.000,340,11064024,12925,0,1733430338,12971.445555239996,60.64570926000306,53431.273009920005 2024-12-05,20:25:40.000,340,11064091,13245,0,1733430339,12971.533127269991,60.70210229999793,53431.31493264001 2024-12-05,20:25:41.000,340,11064083,13165,0,1733430340,12971.519654650001,60.74439708000136,53431.29397128001 2024-12-05,20:25:42.000,340,11064091,13165,0,1733430341,12971.526390959996,60.77964272999816,53431.34288112001 2024-12-05,20:25:43.000,340,11064108,13325,0,1733430342,12971.519654650001,60.82898664000095,53431.26602280001 2024-12-05,20:25:44.000,340,11064102,13085,0,1733430343,12971.512918339991,60.899477940001816,53431.3009584 2024-12-05,20:25:45.000,340,11064055,13125,0,1733430344,12971.492709409991,60.899477940001816,53431.27999704 2024-12-05,20:25:46.000,340,11064083,13085,0,1733430345,12971.485973099996,60.962920110003324,53431.21711296001 2024-12-05,20:25:47.000,340,11064108,12765,0,1733430346,12971.492709409991,61.00521488999948,53431.23807432 2024-12-05,20:25:48.000,340,11064112,13325,0,1733430347,12971.499445720001,61.02636228000483,53431.23807432 2024-12-05,20:25:49.000,340,11064060,13005,0,1733430348,12971.47923679,61.04750967000291,53431.24506144001 2024-12-05,20:25:50.000,340,11064039,13085,0,1733430349,12971.39166475999,61.089804449999065,53431.16820312001 2024-12-05,20:25:51.000,340,11064042,13325,0,1733430350,12971.37145582999,61.06160793000163,53431.16820312001 2024-12-05,20:25:52.000,340,11064085,13005,0,1733430351,12971.39166475999,61.096853579998424,53431.19615160001 2024-12-05,20:25:53.000,340,11064124,13285,0,1733430352,12971.31756535,61.125050100003136,53431.16820312001 2024-12-05,20:25:54.000,340,11064112,13245,0,1733430353,12971.22999331999,61.132099230002495,53431.13326752 2024-12-05,20:25:55.000,340,11064075,12965,0,1733430354,12971.19631177,61.132099230002495,53431.154228880005 2024-12-05,20:25:56.000,340,11064063,13045,0,1733430355,12971.142421289995,61.15324662000057,53431.13326752 2024-12-05,20:25:57.000,340,11064093,13165,0,1733430356,12971.10873973999,61.139148360001855,53431.105319040005 2024-12-05,20:25:58.000,340,11064129,13005,0,1733430357,12971.05484926,61.16029574999993,53431.07038344 2024-12-05,20:25:59.000,340,11064073,12925,0,1733430358,12970.98748615999,61.139148360001855,53431.13326752 2024-12-05,20:26:00.000,340,11064059,13125,0,1733430359,12970.920123059994,61.125050100003136,53431.14025464 2024-12-05,20:26:01.000,340,11064049,13045,0,1733430360,12970.819078409993,61.16029574999993,53431.08435768 2024-12-05,20:26:02.000,340,11064101,13405,0,1733430361,12970.751715309998,61.18144313999801,53431.07038344 2024-12-05,20:26:03.000,340,11064087,13045,0,1733430362,12970.711297449998,61.16029574999993,53431.02846072001 2024-12-05,20:26:04.000,340,11064073,13285,0,1733430363,12970.650670659998,61.16734487999929,53431.04942208001 2024-12-05,20:26:05.000,340,11064119,13045,0,1733430364,12970.610252799997,61.188492270004645,53431.01448648 2024-12-05,20:26:06.000,340,11064080,12925,0,1733430365,12970.576571249992,61.21668879000208,53430.99352512 2024-12-05,20:26:07.000,340,11064146,13085,0,1733430366,12970.549626009997,61.22373792000144,53431.00051224001 2024-12-05,20:26:08.000,340,11064088,13245,0,1733430367,12970.515944459992,61.27308183000423,53430.94461528 2024-12-05,20:26:09.000,340,11064037,13125,0,1733430368,12970.495735529992,61.315376610000385,53430.937628160005 2024-12-05,20:26:10.000,340,11064064,13245,0,1733430369,12970.495735529992,61.35062226000446,53430.96557664 2024-12-05,20:26:11.000,340,11064140,13285,0,1733430370,12970.502471840002,61.364720520003175,53430.9166668 2024-12-05,20:26:12.000,340,11064116,13125,0,1733430371,12970.488999219997,61.38586791000125,53430.94461528 2024-12-05,20:26:13.000,340,11064092,13085,0,1733430372,12970.495735529992,61.44931008000276,53430.888718320006 2024-12-05,20:26:14.000,340,11064089,12925,0,1733430373,12970.495735529992,61.4422609500034,53430.9166668 2024-12-05,20:26:15.000,340,11064065,13165,0,1733430374,12970.488999219997,61.44931008000276,53430.79788576 2024-12-05,20:26:16.000,340,11064108,12965,0,1733430375,12970.495735529992,61.491604859998915,53430.818847120005 2024-12-05,20:26:17.000,340,11064086,13085,0,1733430376,12970.509208149997,61.491604859998915,53430.83980848001 2024-12-05,20:26:18.000,340,11064057,13165,0,1733430377,12970.482262910002,61.55504703000042,53430.86076984001 2024-12-05,20:26:19.000,340,11064104,12965,0,1733430378,12970.455317669992,61.5761944199985,53430.80487288 2024-12-05,20:26:20.000,340,11064099,13005,0,1733430379,12970.421636120001,61.590292680004495,53430.79089864001 2024-12-05,20:26:21.000,340,11064098,13165,0,1733430380,12970.414899809992,61.5761944199985,53430.72801456 2024-12-05,20:26:22.000,340,11064090,13245,0,1733430381,12970.381218260001,61.61848920000193,53430.7769244 2024-12-05,20:26:23.000,340,11064074,13285,0,1733430382,12970.354273019992,61.5761944199985,53430.74897592 2024-12-05,20:26:24.000,340,11064103,12925,0,1733430383,12970.334064089991,61.597341810003854,53430.651156240005 2024-12-05,20:26:25.000,340,11064058,12885,0,1733430384,12970.313855159991,61.60439094000321,53430.67910472 2024-12-05,20:26:26.000,340,11064106,12925,0,1733430385,12970.300382540001,61.64668571999937,53430.71404032001 2024-12-05,20:26:27.000,340,11064083,13365,0,1733430386,12970.354273019992,61.63258746000065,53430.71404032001 2024-12-05,20:26:28.000,340,11064041,13045,0,1733430387,12970.320591470001,61.60439094000321,53430.637182 2024-12-05,20:26:29.000,340,11064087,12965,0,1733430388,12970.293646229991,61.64668571999937,53430.57429792001 2024-12-05,20:26:30.000,340,11064094,13485,0,1733430389,12970.313855159991,61.66783311000472,53430.5673108 2024-12-05,20:26:31.000,340,11064052,13165,0,1733430390,12970.327327779996,61.66783311000472,53430.52538808001 2024-12-05,20:26:32.000,340,11064065,13005,0,1733430391,12970.327327779996,61.67488224000408,53430.54634944001 2024-12-05,20:26:33.000,340,11064062,13205,0,1733430392,12970.320591470001,61.67488224000408,53430.52538808001 2024-12-05,20:26:34.000,340,11064090,12965,0,1733430393,12970.354273019992,61.724226149999595,53430.54634944001 2024-12-05,20:26:35.000,340,11064070,13325,0,1733430394,12970.340800400001,61.773570060002385,53430.45551688001 2024-12-05,20:26:36.000,340,11064092,13285,0,1733430395,12970.334064089991,61.75242267000431,53430.47647824001 2024-12-05,20:26:37.000,340,11064108,13165,0,1733430396,12970.340800400001,61.759471800003666,53430.47647824001 2024-12-05,20:26:38.000,340,11064070,13365,0,1733430397,12970.320591470001,61.7876683200011,53430.40660704001 2024-12-05,20:26:39.000,340,11064103,13165,0,1733430398,12970.313855159991,61.81586483999854,53430.44852976 2024-12-05,20:26:40.000,340,11064123,12885,0,1733430399,12970.293646229991,61.773570060002385,53430.39961992 2024-12-05,20:26:41.000,340,11064045,13245,0,1733430400,12970.19933789,61.7876683200011,53430.41359416 2024-12-05,20:26:42.000,340,11064086,13525,0,1733430401,12970.15892003,61.79471745000046,53430.37167144 2024-12-05,20:26:43.000,340,11064052,13245,0,1733430402,12970.09155692999,61.773570060002385,53430.42058128 2024-12-05,20:26:44.000,340,11064067,13245,0,1733430403,12970.03766645,61.731275279998954,53430.39961992 2024-12-05,20:26:45.000,340,11064086,12845,0,1733430404,12969.97030334999,61.724226149999595,53430.364684320004 2024-12-05,20:26:46.000,340,11064113,13045,0,1733430405,12969.902940249995,61.67488224000408,53430.32974872001 2024-12-05,20:26:47.000,340,11064102,12925,0,1733430406,12969.85578608,61.71012789000088,53430.37865856001 2024-12-05,20:26:48.000,340,11064058,13085,0,1733430407,12969.761477739994,61.6889805000028,53430.32974872001 2024-12-05,20:26:49.000,340,11064124,12925,0,1733430408,12969.707587259989,61.6889805000028,53430.3227616 2024-12-05,20:26:50.000,340,11064105,13285,0,1733430409,12969.640224159994,61.68193137000344,53430.28083888 2024-12-05,20:26:51.000,340,11064116,12925,0,1733430410,12969.633487849998,61.66783311000472,53430.28083888 2024-12-05,20:26:52.000,340,11064044,13245,0,1733430411,12969.599806299993,61.68193137000344,53430.2528904 2024-12-05,20:26:53.000,340,11064024,13085,0,1733430412,12969.579597369993,61.63963659000001,53430.28083888 2024-12-05,20:26:54.000,340,11064079,13125,0,1733430413,12969.552652129998,61.61848920000193,53430.24590328 2024-12-05,20:26:55.000,340,11064043,13125,0,1733430414,12969.552652129998,61.62553833000129,53430.28083888 2024-12-05,20:26:56.000,340,11064062,13125,0,1733430415,12969.505497959988,61.63963659000001,53430.23192904 2024-12-05,20:26:57.000,340,11064040,12885,0,1733430416,12969.485289030003,61.63258746000065,53430.23891616001 2024-12-05,20:26:58.000,340,11064060,13285,0,1733430417,12969.485289030003,61.63258746000065,53430.23891616001 2024-12-05,20:26:59.000,340,11064075,13285,0,1733430418,12969.424662240002,61.64668571999937,53430.23891616001 2024-12-05,20:27:00.000,340,11064048,12925,0,1733430419,12969.424662240002,61.66783311000472,53430.25987752001 2024-12-05,20:27:01.000,340,11064032,13085,0,1733430420,12969.370771759997,61.67488224000408,53430.23192904 2024-12-05,20:27:02.000,340,11064051,13085,0,1733430421,12969.364035450002,61.65373484999873,53430.23192904 2024-12-05,20:27:03.000,340,11064040,13205,0,1733430422,12969.296672349992,61.63963659000001,53430.24590328 2024-12-05,20:27:04.000,340,11064086,13165,0,1733430423,12969.242781870002,61.62553833000129,53430.19000632001 2024-12-05,20:27:05.000,340,11064102,13285,0,1733430424,12969.195627699992,61.58324354999786,53430.16205784001 2024-12-05,20:27:06.000,340,11064036,13165,0,1733430425,12969.161946150001,61.597341810003854,53430.1830192 2024-12-05,20:27:07.000,340,11064016,13165,0,1733430426,12969.094583049991,61.60439094000321,53430.196993440004 2024-12-05,20:27:08.000,340,11064011,13165,0,1733430427,12969.087846739996,61.5761944199985,53430.13410936 2024-12-05,20:27:09.000,340,11064068,12925,0,1733430428,12969.047428879996,61.5761944199985,53430.17603208 2024-12-05,20:27:10.000,340,11064055,13245,0,1733430429,12969.013747329991,61.58324354999786,53430.09218664001 2024-12-05,20:27:11.000,340,11064043,13085,0,1733430430,12968.993538399991,61.547997900001064,53430.07122528001 2024-12-05,20:27:12.000,340,11064035,13245,0,1733430431,12968.97332946999,61.590292680004495,53430.09218664001 2024-12-05,20:27:13.000,340,11064071,13045,0,1733430432,12968.966593159996,61.58324354999786,53430.08519952 2024-12-05,20:27:14.000,340,11064041,12925,0,1733430433,12968.93291160999,61.597341810003854,53430.03628968 2024-12-05,20:27:15.000,340,11064098,13245,0,1733430434,12968.905966369995,61.60439094000321,53430.04327680001 2024-12-05,20:27:16.000,340,11064053,13405,0,1733430435,12968.93964792,61.62553833000129,53430.03628968 2024-12-05,20:27:17.000,340,11064071,13165,0,1733430436,12968.89923006,61.63963659000001,53429.99436696001 2024-12-05,20:27:18.000,340,11064038,13405,0,1733430437,12968.93964792,61.63258746000065,53429.931482880005 2024-12-05,20:27:19.000,340,11064129,13205,0,1733430438,12968.885757439995,61.63963659000001,53429.94545712 2024-12-05,20:27:20.000,340,11064073,12925,0,1733430439,12968.885757439995,61.65373484999873,53429.96641848 2024-12-05,20:27:21.000,340,11064093,13005,0,1733430440,12968.89249374999,61.67488224000408,53429.91750864 2024-12-05,20:27:22.000,340,11064071,13525,0,1733430441,12968.89249374999,61.70307876000152,53429.93847 2024-12-05,20:27:23.000,340,11064057,13205,0,1733430442,12968.885757439995,61.67488224000408,53429.92449576001 2024-12-05,20:27:24.000,340,11064066,13125,0,1733430443,12968.865548509995,61.69602963000216,53429.882573040006 2024-12-05,20:27:25.000,340,11064071,13285,0,1733430444,12968.81165802999,61.69602963000216,53429.87558592001 2024-12-05,20:27:26.000,340,11064048,13285,0,1733430445,12968.83186695999,61.6889805000028,53429.861611680004 2024-12-05,20:27:27.000,340,11064061,13165,0,1733430446,12968.83186695999,61.71012789000088,53429.88956016 2024-12-05,20:27:28.000,340,11064067,13245,0,1733430447,12968.784712789995,61.73832440999831,53429.90353440001 2024-12-05,20:27:29.000,340,11064088,13205,0,1733430448,12968.77797648,61.724226149999595,53429.8685988 2024-12-05,20:27:30.000,340,11064058,13085,0,1733430449,12968.75103123999,61.759471800003666,53429.95943136 2024-12-05,20:27:31.000,340,11064079,13405,0,1733430450,12968.73082230999,61.74537353999767,53429.8685988 2024-12-05,20:27:32.000,340,11064059,13285,0,1733430451,12968.71734969,61.766520930003026,53429.84065032 2024-12-05,20:27:33.000,340,11064071,13085,0,1733430452,12968.71734969,61.80881570999918,53429.83366320001 2024-12-05,20:27:34.000,340,11064030,13125,0,1733430453,12968.643250279994,61.79471745000046,53429.75680488001 2024-12-05,20:27:35.000,340,11064099,13005,0,1733430454,12968.58935979999,61.773570060002385,53429.79174048 2024-12-05,20:27:36.000,340,11064092,13245,0,1733430455,12968.562414559994,61.766520930003026,53429.77776624 2024-12-05,20:27:37.000,340,11064064,13245,0,1733430456,12968.542205629994,61.75242267000431,53429.75680488001 2024-12-05,20:27:38.000,340,11064077,13285,0,1733430457,12968.508524079989,61.766520930003026,53429.77077912 2024-12-05,20:27:39.000,340,11064068,13285,0,1733430458,12968.434424669998,61.731275279998954,53429.7288564 2024-12-05,20:27:40.000,340,11064115,12925,0,1733430459,12968.407479429989,61.71012789000088,53429.68693368001 2024-12-05,20:27:41.000,340,11064082,12925,0,1733430460,12968.353588949998,61.731275279998954,53429.72186928 2024-12-05,20:27:42.000,340,11064021,13325,0,1733430461,12968.340116329993,61.73832440999831,53429.74981776 2024-12-05,20:27:43.000,340,11064137,13045,0,1733430462,12968.279489539993,61.71012789000088,53429.72186928 2024-12-05,20:27:44.000,340,11064058,13205,0,1733430463,12968.266016920003,61.70307876000152,53429.67295944 2024-12-05,20:27:45.000,340,11064088,12965,0,1733430464,12968.198653819993,61.75242267000431,53429.67295944 2024-12-05,20:27:46.000,340,11064046,13125,0,1733430465,12968.185181200002,61.75242267000431,53429.70090792 2024-12-05,20:27:47.000,340,11064030,12925,0,1733430466,12968.111081789997,61.73832440999831,53429.65898520001 2024-12-05,20:27:48.000,340,11064048,12965,0,1733430467,12968.111081789997,61.74537353999767,53429.645010960005 2024-12-05,20:27:49.000,340,11064102,13205,0,1733430468,12968.104345480002,61.766520930003026,53429.65898520001 2024-12-05,20:27:50.000,340,11064042,13125,0,1733430469,12968.043718690002,61.773570060002385,53429.65898520001 2024-12-05,20:27:51.000,340,11064065,13365,0,1733430470,12968.030246069997,61.79471745000046,53429.61007536 2024-12-05,20:27:52.000,340,11064060,13125,0,1733430471,12968.030246069997,61.79471745000046,53429.56116552 2024-12-05,20:27:53.000,340,11064087,13165,0,1733430472,12968.016773449992,61.79471745000046,53429.5541784 2024-12-05,20:27:54.000,340,11064040,13045,0,1733430473,12968.003300830002,61.84406136000325,53429.54020416001 2024-12-05,20:27:55.000,340,11064056,13125,0,1733430474,12967.956146659992,61.83701223000389,53429.51225568 2024-12-05,20:27:56.000,340,11064051,13325,0,1733430475,12967.989828209997,61.90750353000476,53429.526229920004 2024-12-05,20:27:57.000,340,11064064,13205,0,1733430476,12968.003300830002,61.91455266000412,53429.526229920004 2024-12-05,20:27:58.000,340,11064067,13325,0,1733430477,12968.003300830002,61.98504395999771,53429.477320080005 2024-12-05,20:27:59.000,340,11064038,13045,0,1733430478,12968.003300830002,61.999142220003705,53429.46334584 2024-12-05,20:28:00.000,340,11064060,13085,0,1733430479,12968.030246069997,62.0343878700005,53429.42142312001 2024-12-05,20:28:01.000,340,11064063,12965,0,1733430480,12968.023509760002,62.06963352000457,53429.39347464 2024-12-05,20:28:02.000,340,11064114,13125,0,1733430481,12968.050454999997,62.11192830000073,53429.40744888 2024-12-05,20:28:03.000,340,11064070,13005,0,1733430482,12968.077400239992,62.11192830000073,53429.38648752 2024-12-05,20:28:04.000,340,11064050,13165,0,1733430483,12968.144763340002,62.1471739500048,53429.43539736 2024-12-05,20:28:05.000,340,11064085,12845,0,1733430484,12968.164972270002,62.189468730000954,53429.37251328001 2024-12-05,20:28:06.000,340,11064050,13245,0,1733430485,12968.185181200002,62.21766524999839,53429.37251328001 2024-12-05,20:28:07.000,340,11064093,12925,0,1733430486,12968.239071679993,62.238812640003744,53429.31661632 2024-12-05,20:28:08.000,340,11064100,13165,0,1733430487,12968.245807990003,62.26700916000118,53429.36552616 2024-12-05,20:28:09.000,340,11064044,13045,0,1733430488,12968.292962159998,62.28815654999926,53429.31661632 2024-12-05,20:28:10.000,340,11064036,13045,0,1733430489,12968.313171089998,62.32340220000333,53429.33059056001 2024-12-05,20:28:11.000,340,11064081,12845,0,1733430490,12968.313171089998,62.37274610999884,53429.33757768 2024-12-05,20:28:12.000,340,11064066,12965,0,1733430491,12968.333380019998,62.407991760002915,53429.358539040004 2024-12-05,20:28:13.000,340,11064037,13325,0,1733430492,12968.319907399993,62.42209002000163,53429.30264208001 2024-12-05,20:28:14.000,340,11064098,13285,0,1733430493,12968.340116329993,62.50667958000122,53429.28168072001 2024-12-05,20:28:15.000,340,11064072,13205,0,1733430494,12968.360325259993,62.51372871000058,53429.260719360005 2024-12-05,20:28:16.000,340,11064078,13005,0,1733430495,12968.346852639988,62.55602349000401,53429.28168072001 2024-12-05,20:28:17.000,340,11064039,13325,0,1733430496,12968.333380019998,62.591269140000804,53429.23277088001 2024-12-05,20:28:18.000,340,11064069,13285,0,1733430497,12968.373797879998,62.640613050003594,53429.239758 2024-12-05,20:28:19.000,340,11064053,13045,0,1733430498,12968.380534189993,62.68290782999975,53429.25373224001 2024-12-05,20:28:20.000,340,11064112,13205,0,1733430499,12968.373797879998,62.66176044000167,53429.21879664 2024-12-05,20:28:21.000,340,11064075,13165,0,1733430500,12968.360325259993,62.71110435000446,53429.19783528 2024-12-05,20:28:22.000,340,11064029,13045,0,1733430501,12968.373797879998,62.74635000000126,53429.16289968001 2024-12-05,20:28:23.000,340,11064055,13285,0,1733430502,12968.373797879998,62.79569391000405,53429.14892544 2024-12-05,20:28:24.000,340,11064117,12845,0,1733430503,12968.340116329993,62.83093956000084,53429.14892544 2024-12-05,20:28:25.000,340,11064126,13125,0,1733430504,12968.353588949998,62.89438173000235,53429.141938320005 2024-12-05,20:28:26.000,340,11064074,13085,0,1733430505,12968.346852639988,62.84503781999956,53429.12796408 2024-12-05,20:28:27.000,340,11064070,13045,0,1733430506,12968.333380019998,62.89438173000235,53429.1000156 2024-12-05,20:28:28.000,340,11064067,13245,0,1733430507,12968.252544299998,62.90143086000171,53429.05809288 2024-12-05,20:28:29.000,340,11064080,13325,0,1733430508,12968.225599060002,62.88733260000299,53429.05809288 2024-12-05,20:28:30.000,340,11064055,13245,0,1733430509,12968.178444889993,62.88028347000363,53429.03713152001 2024-12-05,20:28:31.000,340,11064070,13005,0,1733430510,12968.117818099992,62.866185210004915,53429.05809288 2024-12-05,20:28:32.000,340,11064080,13285,0,1733430511,12968.063927620002,62.823890430001484,53429.05110576 2024-12-05,20:28:33.000,340,11064068,13125,0,1733430512,12967.989828209997,62.816841300002125,53429.023157280004 2024-12-05,20:28:34.000,340,11064079,13325,0,1733430513,12967.915728799991,62.753399130000616,53429.023157280004 2024-12-05,20:28:35.000,340,11064095,13045,0,1733430514,12967.807947839996,62.7393008700019,53428.974247440005 2024-12-05,20:28:36.000,340,11064068,13125,0,1733430515,12967.76079367,62.70405521999783,53428.974247440005 2024-12-05,20:28:37.000,340,11064074,13245,0,1733430516,12967.71363949999,62.64766218000295,53428.974247440005 2024-12-05,20:28:38.000,340,11064106,13205,0,1733430517,12967.605858539995,62.591269140000804,53428.93931184 2024-12-05,20:28:39.000,340,11064056,13325,0,1733430518,12967.545231749995,62.52077783999994,53428.98123456 2024-12-05,20:28:40.000,340,11064053,13605,0,1733430519,12967.45092340999,62.51372871000058,53428.93232472 2024-12-05,20:28:41.000,340,11064105,13085,0,1733430520,12967.39029661999,62.43618828000035,53428.925337600005 2024-12-05,20:28:42.000,340,11064026,12925,0,1733430521,12967.282515659994,62.400942630003556,53428.91136336 2024-12-05,20:28:43.000,340,11064061,12885,0,1733430522,12967.221888869994,62.358647850000125,53428.890402 2024-12-05,20:28:44.000,340,11064050,13285,0,1733430523,12967.147789459988,62.30930394000461,53428.84847928001 2024-12-05,20:28:45.000,340,11064078,13285,0,1733430524,12967.100635289993,62.2811074199999,53428.827517920006 2024-12-05,20:28:46.000,340,11064074,13205,0,1733430525,12967.073690049998,62.27405829000054,53428.77860808001 2024-12-05,20:28:47.000,340,11064098,13125,0,1733430526,12967.026535880002,62.22471437999775,53428.76463384 2024-12-05,20:28:48.000,340,11064107,13085,0,1733430527,12966.992854329997,62.21061611999903,53428.77162096 2024-12-05,20:28:49.000,340,11064069,12765,0,1733430528,12966.986118020002,62.175370470002235,53428.708736880006 2024-12-05,20:28:50.000,340,11064075,13085,0,1733430529,12966.952436469997,62.126026559999445,53428.715724 2024-12-05,20:28:51.000,340,11064053,13485,0,1733430530,12967.006326950002,62.11192830000073,53428.73668536 2024-12-05,20:28:52.000,340,11064074,13445,0,1733430531,12966.965909090002,62.06258438999794,53428.68078840001 2024-12-05,20:28:53.000,340,11064091,13005,0,1733430532,12966.999590639993,62.05553525999858,53428.65283992001 2024-12-05,20:28:54.000,340,11064054,13125,0,1733430533,12967.006326950002,61.97799482999835,53428.59694296 2024-12-05,20:28:55.000,340,11064104,13045,0,1733430534,12967.013063259998,61.9357000500022,53428.56200736001 2024-12-05,20:28:56.000,340,11064094,13245,0,1733430535,12967.033272189998,61.90750353000476,53428.54803312 2024-12-05,20:28:57.000,340,11064074,13285,0,1733430536,12967.066953740003,61.8229139699979,53428.589955840005 2024-12-05,20:28:58.000,340,11064057,13045,0,1733430537,12967.040008499993,61.81586483999854,53428.55502024 2024-12-05,20:28:59.000,340,11064058,13365,0,1733430538,12967.100635289993,61.773570060002385,53428.54803312 2024-12-05,20:29:00.000,340,11064098,13285,0,1733430539,12967.107371599988,61.74537353999767,53428.54803312 2024-12-05,20:29:01.000,340,11064101,13205,0,1733430540,12967.114107909998,61.71012789000088,53428.55502024 2024-12-05,20:29:02.000,340,11064065,13085,0,1733430541,12967.093898979998,61.6889805000028,53428.520084640004 2024-12-05,20:29:03.000,340,11064066,13285,0,1733430542,12967.120844219993,61.66783311000472,53428.53405888001 2024-12-05,20:29:04.000,340,11064089,12885,0,1733430543,12967.134316839998,61.6889805000028,53428.53405888001 2024-12-05,20:29:05.000,340,11064092,12925,0,1733430544,12967.093898979998,61.65373484999873,53428.520084640004 2024-12-05,20:29:06.000,340,11064080,13285,0,1733430545,12967.066953740003,61.61144007000257,53428.54803312 2024-12-05,20:29:07.000,340,11064087,13125,0,1733430546,12967.046744810003,61.56914528999914,53428.5061104 2024-12-05,20:29:08.000,340,11064065,13245,0,1733430547,12967.066953740003,61.590292680004495,53428.5061104 2024-12-05,20:29:09.000,340,11064077,12925,0,1733430548,12967.040008499993,61.56209615999978,53428.47816192 2024-12-05,20:29:10.000,340,11064079,12925,0,1733430549,12966.992854329997,61.55504703000042,53428.541046000006 2024-12-05,20:29:11.000,340,11064086,12885,0,1733430550,12966.952436469997,61.547997900001064,53428.45021344 2024-12-05,20:29:12.000,340,11064087,13125,0,1733430551,12966.959172779993,61.46340834000148,53428.51309752001 2024-12-05,20:29:13.000,340,11064123,13445,0,1733430552,12966.925491230002,61.46340834000148,53428.47816192 2024-12-05,20:29:14.000,340,11064124,13005,0,1733430553,12966.891809679997,61.46340834000148,53428.47816192 2024-12-05,20:29:15.000,340,11064075,13365,0,1733430554,12966.885073370002,61.42111355999805,53428.47816192 2024-12-05,20:29:16.000,340,11064121,12965,0,1733430555,12966.898545989992,61.4422609500034,53428.46418768001 2024-12-05,20:29:17.000,340,11064089,12925,0,1733430556,12966.885073370002,61.42816269000468,53428.45720056 2024-12-05,20:29:18.000,340,11064133,13285,0,1733430557,12966.851391819997,61.43521182000404,53428.471174800005 2024-12-05,20:29:19.000,340,11064096,13005,0,1733430558,12966.837919199992,61.41406442999869,53428.45021344 2024-12-05,20:29:20.000,340,11064078,13045,0,1733430559,12966.824446580002,61.40701529999933,53428.4362392 2024-12-05,20:29:21.000,340,11064031,13085,0,1733430560,12966.831182889997,61.40701529999933,53428.42925208 2024-12-05,20:29:22.000,340,11064066,13285,0,1733430561,12966.858128129992,61.364720520003175,53428.471174800005 2024-12-05,20:29:23.000,340,11064109,12965,0,1733430562,12966.790765029997,61.34357312999782,53428.41527784001 2024-12-05,20:29:24.000,340,11064109,13205,0,1733430563,12966.844655510002,61.322425739999744,53428.471174800005 2024-12-05,20:29:25.000,340,11064167,13085,0,1733430564,12966.824446580002,61.35062226000446,53428.44322632001 2024-12-05,20:29:26.000,340,11064081,12925,0,1733430565,12966.817710269992,61.322425739999744,53428.39431648001 2024-12-05,20:29:27.000,340,11064077,13325,0,1733430566,12966.804237650002,61.29422922000231,53428.44322632001 2024-12-05,20:29:28.000,340,11064074,13125,0,1733430567,12966.763819790001,61.258983569998236,53428.40829072 2024-12-05,20:29:29.000,340,11064144,13005,0,1733430568,12966.750347169997,61.24488530999952,53428.4362392 2024-12-05,20:29:30.000,340,11064114,13125,0,1733430569,12966.730138239996,61.2307870500008,53428.4013036 2024-12-05,20:29:31.000,340,11064120,12805,0,1733430570,12966.703193000001,61.16734487999929,53428.4362392 2024-12-05,20:29:32.000,340,11064105,12925,0,1733430571,12966.689720379996,61.15324662000057,53428.46418768001 2024-12-05,20:29:33.000,340,11064099,13365,0,1733430572,12966.662775140001,61.15324662000057,53428.44322632001 2024-12-05,20:29:34.000,340,11064102,13125,0,1733430573,12966.615620969991,61.139148360001855,53428.48514904001 2024-12-05,20:29:35.000,340,11064065,13005,0,1733430574,12966.615620969991,61.11800097000378,53428.44322632001 2024-12-05,20:29:36.000,340,11064114,13405,0,1733430575,12966.588675729996,61.11800097000378,53428.41527784001 2024-12-05,20:29:37.000,340,11064053,13005,0,1733430576,12966.548257869996,61.089804449999065,53428.422264960005 2024-12-05,20:29:38.000,340,11064061,12925,0,1733430577,12966.5011037,61.06160793000163,53428.422264960005 2024-12-05,20:29:39.000,340,11064061,13045,0,1733430578,12966.44047691,61.01226401999884,53428.42925208 2024-12-05,20:29:40.000,340,11064115,13525,0,1733430579,12966.45394952999,61.01226401999884,53428.44322632001 2024-12-05,20:29:41.000,340,11064114,13005,0,1733430580,12966.406795359995,60.9840675000014,53428.4362392 2024-12-05,20:29:42.000,340,11064031,13325,0,1733430581,12966.37985012,61.01226401999884,53428.46418768001 2024-12-05,20:29:43.000,340,11064081,13085,0,1733430582,12966.37985012,60.99111663000076,53428.4013036 2024-12-05,20:29:44.000,340,11064042,13045,0,1733430583,12966.31922333,60.96996924000268,53428.44322632001 2024-12-05,20:29:45.000,340,11064069,12925,0,1733430584,12966.29227808999,60.99111663000076,53428.4013036 2024-12-05,20:29:46.000,340,11064066,13285,0,1733430585,12966.245123919995,60.99111663000076,53428.39431648001 2024-12-05,20:29:47.000,340,11064036,12805,0,1733430586,12966.23838761,60.962920110003324,53428.42925208 2024-12-05,20:29:48.000,340,11064067,13245,0,1733430587,12966.17102450999,60.955870980003965,53428.4362392 2024-12-05,20:29:49.000,340,11064121,13525,0,1733430588,12966.15081557999,60.948821850004606,53428.4013036 2024-12-05,20:29:50.000,340,11064094,13325,0,1733430589,12966.11039771999,60.97701837000204,53428.45720056 2024-12-05,20:29:51.000,340,11064057,13245,0,1733430590,12966.056507239999,60.962920110003324,53428.38732936 2024-12-05,20:29:52.000,340,11064067,13205,0,1733430591,12966.016089379998,60.99816576000012,53428.4013036 2024-12-05,20:29:53.000,340,11064050,12925,0,1733430592,12966.029561999989,61.04046054000355,53428.38732936 2024-12-05,20:29:54.000,340,11064082,12805,0,1733430593,12966.049770929989,61.05455880000227,53428.44322632001 2024-12-05,20:29:55.000,340,11064078,13205,0,1733430594,12965.982407829993,61.06865706000099,53428.4362392 2024-12-05,20:29:56.000,340,11064046,13285,0,1733430595,12966.009353069989,61.082755319999706,53428.44322632001 2024-12-05,20:29:57.000,340,11064053,13205,0,1733430596,12966.009353069989,61.146197490001214,53428.40829072 2024-12-05,20:29:58.000,340,11064064,13285,0,1733430597,12966.022825689994,61.16029574999993,53428.39431648001 2024-12-05,20:29:59.000,340,11064023,13445,0,1733430598,12966.002616759994,61.139148360001855,53428.45720056 2024-12-05,20:30:00.000,340,11064089,12925,0,1733430599,12966.049770929989,61.16734487999929,53428.4362392 2024-12-05,20:30:01.000,340,11064085,12925,0,1733430600,12966.056507239999,61.20259053000336,53428.422264960005 2024-12-05,20:30:02.000,340,11064081,13005,0,1733430601,12966.056507239999,61.20259053000336,53428.4013036 2024-12-05,20:30:03.000,340,11064056,13125,0,1733430602,12966.056507239999,61.23783618000016,53428.39431648001 2024-12-05,20:30:04.000,340,11064028,13005,0,1733430603,12966.049770929989,61.27308183000423,53428.45021344 2024-12-05,20:30:05.000,340,11064111,13205,0,1733430604,12966.049770929989,61.29422922000231,53428.41527784001 2024-12-05,20:30:06.000,340,11064069,13165,0,1733430605,12966.043034619994,61.28013096000359,53428.47816192 2024-12-05,20:30:07.000,340,11064072,13285,0,1733430606,12966.016089379998,61.26603270000487,53428.46418768001 2024-12-05,20:30:08.000,340,11064005,13045,0,1733430607,12966.009353069989,61.322425739999744,53428.41527784001 2024-12-05,20:30:09.000,340,11064095,13005,0,1733430608,12965.962198899993,61.322425739999744,53428.42925208 2024-12-05,20:30:10.000,340,11064030,13165,0,1733430609,12965.935253659998,61.3294748699991,53428.46418768001 2024-12-05,20:30:11.000,340,11064062,13125,0,1733430610,12965.888099489988,61.3294748699991,53428.492136160006 2024-12-05,20:30:12.000,340,11064110,13045,0,1733430611,12965.820736389993,61.308327480001026,53428.49912328 2024-12-05,20:30:13.000,340,11064056,13085,0,1733430612,12965.793791149998,61.29422922000231,53428.51309752001 2024-12-05,20:30:14.000,340,11064088,13005,0,1733430613,12965.746636980002,61.26603270000487,53428.471174800005 2024-12-05,20:30:15.000,340,11064070,13325,0,1733430614,12965.665801260002,61.25193443999888,53428.49912328 2024-12-05,20:30:16.000,340,11064092,13085,0,1733430615,12965.611910779997,61.20259053000336,53428.51309752001 2024-12-05,20:30:17.000,340,11064077,13245,0,1733430616,12965.584965540002,61.17439400999865,53428.520084640004 2024-12-05,20:30:18.000,340,11064087,13005,0,1733430617,12965.517602439992,61.17439400999865,53428.53405888001 2024-12-05,20:30:19.000,340,11063996,12925,0,1733430618,12965.470448269996,61.089804449999065,53428.47816192 2024-12-05,20:30:20.000,340,11064123,12885,0,1733430619,12965.470448269996,61.03341141000419,53428.520084640004 2024-12-05,20:30:21.000,340,11064039,13365,0,1733430620,12965.456975649991,60.99816576000012,53428.5061104 2024-12-05,20:30:22.000,340,11064102,13405,0,1733430621,12965.409821479996,60.955870980003965,53428.471174800005 2024-12-05,20:30:23.000,340,11064092,13085,0,1733430622,12965.423294100001,60.899477940001816,53428.52707176 2024-12-05,20:30:24.000,340,11064097,12965,0,1733430623,12965.430030409996,60.87833055000374,53428.492136160006 2024-12-05,20:30:25.000,340,11064064,13085,0,1733430624,12965.376139929991,60.81488838000223,53428.51309752001 2024-12-05,20:30:26.000,340,11064112,13365,0,1733430625,12965.349194689996,60.80079012000351,53428.5061104 2024-12-05,20:30:27.000,340,11064043,13125,0,1733430626,12965.33572206999,60.7725935999988,53428.492136160006 2024-12-05,20:30:28.000,340,11064093,13285,0,1733430627,12965.308776829996,60.75849534000008,53428.44322632001 2024-12-05,20:30:29.000,340,11064093,13285,0,1733430628,12965.30204052,60.74439708000136,53428.47816192 2024-12-05,20:30:30.000,340,11064109,13085,0,1733430629,12965.26162266,60.680954909999855,53428.48514904001 2024-12-05,20:30:31.000,340,11064092,13005,0,1733430630,12965.25488634999,60.70210229999793,53428.45021344 2024-12-05,20:30:32.000,340,11064035,13045,0,1733430631,12965.2212048,60.680954909999855,53428.48514904001 2024-12-05,20:30:33.000,340,11064069,13005,0,1733430632,12965.167314319995,60.65980752000178,53428.45720056 2024-12-05,20:30:34.000,340,11064085,13285,0,1733430633,12965.14036908,60.66685665000114,53428.49912328 2024-12-05,20:30:35.000,340,11064058,13285,0,1733430634,12965.09995122,60.66685665000114,53428.4362392 2024-12-05,20:30:36.000,340,11064078,13085,0,1733430635,12965.046060739995,60.673905780000496,53428.48514904001 2024-12-05,20:30:37.000,340,11064033,13165,0,1733430636,12964.985433949994,60.70210229999793,53428.42925208 2024-12-05,20:30:38.000,340,11064061,13445,0,1733430637,12964.958488709999,60.70915143000457,53428.46418768001 2024-12-05,20:30:39.000,340,11064054,13525,0,1733430638,12964.95175239999,60.723249690003286,53428.48514904001 2024-12-05,20:30:40.000,340,11064065,12965,0,1733430639,12964.89112560999,60.75849534000008,53428.44322632001 2024-12-05,20:30:41.000,340,11064125,13525,0,1733430640,12964.870916679989,60.75849534000008,53428.46418768001 2024-12-05,20:30:42.000,340,11064047,12965,0,1733430641,12964.843971439994,60.786691860004794,53428.44322632001 2024-12-05,20:30:43.000,340,11064057,13245,0,1733430642,12964.884389299994,60.80079012000351,53428.4362392 2024-12-05,20:30:44.000,340,11064049,13245,0,1733430643,12964.837235129999,60.87128142000438,53428.38034224 2024-12-05,20:30:45.000,340,11064069,12725,0,1733430644,12964.864180369994,60.84308489999967,53428.44322632001 2024-12-05,20:30:46.000,340,11064077,13365,0,1733430645,12964.857444059999,60.864232289997744,53428.40829072 2024-12-05,20:30:47.000,340,11064061,13165,0,1733430646,12964.857444059999,60.864232289997744,53428.38034224 2024-12-05,20:30:48.000,340,11064080,13165,0,1733430647,12964.857444059999,60.8853796800031,53428.38732936 2024-12-05,20:30:49.000,340,11064148,12925,0,1733430648,12964.837235129999,60.84308489999967,53428.4362392 2024-12-05,20:30:50.000,340,11064082,13085,0,1733430649,12964.843971439994,60.857183159998385,53428.38732936 2024-12-05,20:30:51.000,340,11064081,13125,0,1733430650,12964.864180369994,60.83603577000031,53428.38732936 2024-12-05,20:30:52.000,340,11064093,13005,0,1733430651,12964.843971439994,60.82898664000095,53428.38034224 2024-12-05,20:30:53.000,340,11064078,13245,0,1733430652,12964.877652989999,60.83603577000031,53428.38732936 2024-12-05,20:30:54.000,340,11064074,13125,0,1733430653,12964.89112560999,60.80079012000351,53428.33841952 2024-12-05,20:30:55.000,340,11064074,13405,0,1733430654,12964.89112560999,60.7725935999988,53428.41527784001 2024-12-05,20:30:56.000,340,11064092,12925,0,1733430655,12964.870916679989,60.76554446999944,53428.4013036 2024-12-05,20:30:57.000,340,11064064,13245,0,1733430656,12964.823762509994,60.75144621000072,53428.352393760004 2024-12-05,20:30:58.000,340,11064094,13125,0,1733430657,12964.817026199999,60.737347950002004,53428.352393760004 2024-12-05,20:30:59.000,340,11064083,13165,0,1733430658,12964.763135719993,60.69505316999857,53428.38732936 2024-12-05,20:31:00.000,340,11064078,13045,0,1733430659,12964.709245239988,60.680954909999855,53428.41527784001 2024-12-05,20:31:01.000,340,11064099,12925,0,1733430660,12964.662091069993,60.65275839000242,53428.373355120006 2024-12-05,20:31:02.000,340,11064080,13205,0,1733430661,12964.614936899998,60.61751273999835,53428.40829072 2024-12-05,20:31:03.000,340,11064079,12845,0,1733430662,12964.554310109997,60.61046360999899,53428.29649680001 2024-12-05,20:31:04.000,340,11064104,13125,0,1733430663,12964.547573800002,60.60341447999963,53428.34540664001 2024-12-05,20:31:05.000,340,11064110,13245,0,1733430664,12964.493683319997,60.58931622000091,53428.28950968 2024-12-05,20:31:06.000,340,11064096,13245,0,1733430665,12964.493683319997,60.58226709000155,53428.34540664001 2024-12-05,20:31:07.000,340,11064111,13205,0,1733430666,12964.446529150002,60.57521796000219,53428.29649680001 2024-12-05,20:31:08.000,340,11064102,13365,0,1733430667,12964.460001769992,60.561119700003474,53428.31745816001 2024-12-05,20:31:09.000,340,11064064,13245,0,1733430668,12964.480210699992,60.554070570004114,53428.303483920005 2024-12-05,20:31:10.000,340,11064087,12965,0,1733430669,12964.466738080002,60.56816883000283,53428.33841952 2024-12-05,20:31:11.000,340,11064087,13165,0,1733430670,12964.486947010002,60.554070570004114,53428.35938088 2024-12-05,20:31:12.000,340,11064059,13005,0,1733430671,12964.473474389997,60.58226709000155,53428.34540664001 2024-12-05,20:31:13.000,340,11064096,13125,0,1733430672,12964.513892249997,60.59636535000027,53428.36636800001 2024-12-05,20:31:14.000,340,11064067,13205,0,1733430673,12964.561046419993,60.58931622000091,53428.33841952 2024-12-05,20:31:15.000,340,11064100,13285,0,1733430674,12964.540837489993,60.56816883000283,53428.31745816001 2024-12-05,20:31:16.000,340,11064083,13205,0,1733430675,12964.581255349993,60.58226709000155,53428.33841952 2024-12-05,20:31:17.000,340,11064115,13405,0,1733430676,12964.614936899998,60.53292317999876,53428.33841952 2024-12-05,20:31:18.000,340,11064110,13125,0,1733430677,12964.641882139993,60.53997230999812,53428.324445280006 2024-12-05,20:31:19.000,340,11064080,13365,0,1733430678,12964.682299999993,60.53997230999812,53428.33841952 2024-12-05,20:31:20.000,340,11064080,12885,0,1733430679,12964.729454169988,60.547021440004755,53428.352393760004 2024-12-05,20:31:21.000,340,11064118,13205,0,1733430680,12964.729454169988,60.51882492000004,53428.40829072 2024-12-05,20:31:22.000,340,11064115,13005,0,1733430681,12964.742926789993,60.53292317999876,53428.34540664001 2024-12-05,20:31:23.000,340,11064087,13205,0,1733430682,12964.790080959989,60.547021440004755,53428.40829072 2024-12-05,20:31:24.000,340,11064076,13085,0,1733430683,12964.796817269998,60.57521796000219,53428.40829072 2024-12-05,20:31:25.000,340,11064122,13285,0,1733430684,12964.810289889989,60.547021440004755,53428.41527784001 2024-12-05,20:31:26.000,340,11064110,13245,0,1733430685,12964.796817269998,60.561119700003474,53428.4013036 2024-12-05,20:31:27.000,340,11064104,13285,0,1733430686,12964.810289889989,60.57521796000219,53428.42925208 2024-12-05,20:31:28.000,340,11064072,13205,0,1733430687,12964.803553579994,60.58931622000091,53428.41527784001 2024-12-05,20:31:29.000,340,11064091,12925,0,1733430688,12964.810289889989,60.65980752000178,53428.39431648001 2024-12-05,20:31:30.000,340,11064151,13045,0,1733430689,12964.837235129999,60.66685665000114,53428.422264960005 2024-12-05,20:31:31.000,340,11064136,13165,0,1733430690,12964.843971439994,60.69505316999857,53428.4362392 2024-12-05,20:31:32.000,340,11064117,12845,0,1733430691,12964.877652989999,60.723249690003286,53428.46418768001 2024-12-05,20:31:33.000,340,11064106,13045,0,1733430692,12964.904598229994,60.7725935999988,53428.45720056 2024-12-05,20:31:34.000,340,11064089,12885,0,1733430693,12964.93154346999,60.786691860004794,53428.47816192 2024-12-05,20:31:35.000,340,11064156,13005,0,1733430694,12964.93154346999,60.80783925000287,53428.46418768001 2024-12-05,20:31:36.000,340,11064061,13325,0,1733430695,12964.924807159994,60.80079012000351,53428.4362392 2024-12-05,20:31:37.000,340,11064071,13085,0,1733430696,12964.958488709999,60.850134029999026,53428.46418768001 2024-12-05,20:31:38.000,340,11064110,13285,0,1733430697,12964.99217025999,60.857183159998385,53428.45720056 2024-12-05,20:31:39.000,340,11064062,13085,0,1733430698,12965.01237918999,60.92767445999925,53428.4362392 2024-12-05,20:31:40.000,340,11064081,13165,0,1733430699,12965.03932443,60.92767445999925,53428.4362392 2024-12-05,20:31:41.000,340,11064051,13125,0,1733430700,12965.12016015,60.93472358999861,53428.51309752001 2024-12-05,20:31:42.000,340,11064136,13205,0,1733430701,12965.18078694,60.96996924000268,53428.41527784001 2024-12-05,20:31:43.000,340,11064126,13085,0,1733430702,12965.21446848999,61.01226401999884,53428.520084640004 2024-12-05,20:31:44.000,340,11064053,13125,0,1733430703,12965.288567899996,61.04750967000291,53428.471174800005 2024-12-05,20:31:45.000,340,11064061,13365,0,1733430704,12965.34245838,61.04750967000291,53428.4362392 2024-12-05,20:31:46.000,340,11064088,12765,0,1733430705,12965.396348859991,61.089804449999065,53428.45021344 2024-12-05,20:31:47.000,340,11064090,13205,0,1733430706,12965.470448269996,61.11095184000442,53428.51309752001 2024-12-05,20:31:48.000,340,11064076,13005,0,1733430707,12965.558020299992,61.16029574999993,53428.56899448 2024-12-05,20:31:49.000,340,11064065,12925,0,1733430708,12965.611910779997,61.22373792000144,53428.54803312 2024-12-05,20:31:50.000,340,11064047,12965,0,1733430709,12965.632119709997,61.258983569998236,53428.58296872001 2024-12-05,20:31:51.000,340,11064064,12725,0,1733430710,12965.712955429997,61.3294748699991,53428.59694296 2024-12-05,20:31:52.000,340,11064110,13005,0,1733430711,12965.733164359997,61.33652399999846,53428.589955840005 2024-12-05,20:31:53.000,340,11064067,12965,0,1733430712,12965.773582219997,61.4422609500034,53428.59694296 2024-12-05,20:31:54.000,340,11064048,13245,0,1733430713,12965.800527459993,61.4775066000002,53428.589955840005 2024-12-05,20:31:55.000,340,11064055,13045,0,1733430714,12965.854417939998,61.52685051000299,53428.6458528 2024-12-05,20:31:56.000,340,11064063,13085,0,1733430715,12965.861154249993,61.56209615999978,53428.6458528 2024-12-05,20:31:57.000,340,11064073,12965,0,1733430716,12965.888099489988,61.597341810003854,53428.659827040006 2024-12-05,20:31:58.000,340,11064074,13125,0,1733430717,12965.908308419988,61.60439094000321,53428.67380128 2024-12-05,20:31:59.000,340,11064095,13125,0,1733430718,12965.982407829993,61.61848920000193,53428.715724 2024-12-05,20:32:00.000,340,11064081,13005,0,1733430719,12966.002616759994,61.67488224000408,53428.69476264 2024-12-05,20:32:01.000,340,11064089,13165,0,1733430720,12966.083452479994,61.68193137000344,53428.73668536 2024-12-05,20:32:02.000,340,11064010,13245,0,1733430721,12966.096925099999,61.70307876000152,53428.715724 2024-12-05,20:32:03.000,340,11064033,13365,0,1733430722,12966.137342959999,61.74537353999767,53428.72271112 2024-12-05,20:32:04.000,340,11064063,13045,0,1733430723,12966.19796975,61.74537353999767,53428.77162096 2024-12-05,20:32:05.000,340,11064069,13045,0,1733430724,12966.21144236999,61.780619190001744,53428.77860808001 2024-12-05,20:32:06.000,340,11064057,13285,0,1733430725,12966.23838761,61.79471745000046,53428.79258232 2024-12-05,20:32:07.000,340,11064072,13245,0,1733430726,12966.27206915999,61.7876683200011,53428.82053080001 2024-12-05,20:32:08.000,340,11064043,13285,0,1733430727,12966.2990144,61.780619190001744,53428.79258232 2024-12-05,20:32:09.000,340,11064053,13085,0,1733430728,12966.31248701999,61.83701223000389,53428.86245352 2024-12-05,20:32:10.000,340,11064057,12965,0,1733430729,12966.31248701999,61.85815962000197,53428.79258232 2024-12-05,20:32:11.000,340,11064086,12925,0,1733430730,12966.346168569995,61.83701223000389,53428.84847928001 2024-12-05,20:32:12.000,340,11064044,13245,0,1733430731,12966.31922333,61.84406136000325,53428.84847928001 2024-12-05,20:32:13.000,340,11064097,12885,0,1733430732,12966.33269594999,61.85815962000197,53428.89738912001 2024-12-05,20:32:14.000,340,11064034,13045,0,1733430733,12966.33943226,61.83701223000389,53428.86245352 2024-12-05,20:32:15.000,340,11064055,13045,0,1733430734,12966.346168569995,61.87930701000005,53428.876427760006 2024-12-05,20:32:16.000,340,11064032,13205,0,1733430735,12966.33943226,61.900454399998125,53428.827517920006 2024-12-05,20:32:17.000,340,11064085,13325,0,1733430736,12966.35290487999,61.88635613999941,53428.876427760006 2024-12-05,20:32:18.000,340,11064031,13445,0,1733430737,12966.35964119,61.84406136000325,53428.91136336 2024-12-05,20:32:19.000,340,11064126,13285,0,1733430738,12966.37985012,61.86520875000133,53428.89738912001 2024-12-05,20:32:20.000,340,11064064,13485,0,1733430739,12966.39332273999,61.88635613999941,53428.84847928001 2024-12-05,20:32:21.000,340,11064071,13205,0,1733430740,12966.41353166999,61.86520875000133,53428.89738912001 2024-12-05,20:32:22.000,340,11064064,13365,0,1733430741,12966.447213219995,61.91455266000412,53428.90437624 2024-12-05,20:32:23.000,340,11064086,13045,0,1733430742,12966.48089477,61.9357000500022,53428.91136336 2024-12-05,20:32:24.000,340,11064110,13205,0,1733430743,12966.48089477,61.90750353000476,53428.90437624 2024-12-05,20:32:25.000,340,11064089,13045,0,1733430744,12966.52131263,61.949798310000915,53428.91136336 2024-12-05,20:32:26.000,340,11064042,13205,0,1733430745,12966.56173049,61.992093090004346,53428.91136336 2024-12-05,20:32:27.000,340,11064095,13085,0,1733430746,12966.615620969991,61.97799482999835,53428.90437624 2024-12-05,20:32:28.000,340,11064132,13045,0,1733430747,12966.595412039991,61.992093090004346,53428.91136336 2024-12-05,20:32:29.000,340,11064093,13125,0,1733430748,12966.649302519996,62.0343878700005,53428.925337600005 2024-12-05,20:32:30.000,340,11063976,13285,0,1733430749,12966.682984070001,62.04143699999986,53428.84847928001 2024-12-05,20:32:31.000,340,11064116,13005,0,1733430750,12966.716665619992,62.06963352000457,53428.88341488 2024-12-05,20:32:32.000,340,11064069,13085,0,1733430751,12966.743610860001,62.11192830000073,53428.88341488 2024-12-05,20:32:33.000,340,11064062,13085,0,1733430752,12966.810973959997,62.133075689998805,53428.93931184 2024-12-05,20:32:34.000,340,11064076,13005,0,1733430753,12966.797501339992,62.133075689998805,53428.925337600005 2024-12-05,20:32:35.000,340,11064048,13365,0,1733430754,12966.817710269992,62.140124819998164,53428.890402 2024-12-05,20:32:36.000,340,11064045,13085,0,1733430755,12966.837919199992,62.175370470002235,53428.890402 2024-12-05,20:32:37.000,340,11064082,13125,0,1733430756,12966.891809679997,62.1471739500048,53428.89738912001 2024-12-05,20:32:38.000,340,11064059,12845,0,1733430757,12966.898545989992,62.168321340002876,53428.91835048001 2024-12-05,20:32:39.000,340,11064086,13125,0,1733430758,12966.912018609997,62.118977430000086,53428.90437624 2024-12-05,20:32:40.000,340,11064026,13125,0,1733430759,12966.918754919992,62.11192830000073,53428.91136336 2024-12-05,20:32:41.000,340,11064073,13285,0,1733430760,12966.925491230002,62.118977430000086,53428.925337600005 2024-12-05,20:32:42.000,340,11064070,12925,0,1733430761,12966.959172779993,62.1471739500048,53428.96726032001 2024-12-05,20:32:43.000,340,11064097,12925,0,1733430762,12966.938963849992,62.126026559999445,53428.98123456 2024-12-05,20:32:44.000,340,11064077,13245,0,1733430763,12966.972645399997,62.1471739500048,53428.91835048001 2024-12-05,20:32:45.000,340,11064042,12965,0,1733430764,12966.986118020002,62.1471739500048,53429.01617016001 2024-12-05,20:32:46.000,340,11064076,13165,0,1733430765,12967.026535880002,62.168321340002876,53428.99520880001 2024-12-05,20:32:47.000,340,11064072,13085,0,1733430766,12967.019799569993,62.168321340002876,53429.023157280004 2024-12-05,20:32:48.000,340,11064079,12885,0,1733430767,12966.979381709993,62.19651786000031,53428.974247440005 2024-12-05,20:32:49.000,340,11064079,13125,0,1733430768,12966.972645399997,62.182419600001595,53428.974247440005 2024-12-05,20:32:50.000,340,11064053,13165,0,1733430769,12966.965909090002,62.21061611999903,53428.98822168001 2024-12-05,20:32:51.000,340,11064081,13085,0,1733430770,12966.959172779993,62.21061611999903,53429.044118640006 2024-12-05,20:32:52.000,340,11064026,13045,0,1733430771,12966.979381709993,62.238812640003744,53429.06508000001 2024-12-05,20:32:53.000,340,11064112,13045,0,1733430772,12966.965909090002,62.238812640003744,53429.1000156 2024-12-05,20:32:54.000,340,11064070,13365,0,1733430773,12966.979381709993,62.27405829000054,53429.07905424 2024-12-05,20:32:55.000,340,11064024,12965,0,1733430774,12966.945700160002,62.302254809997976,53429.10700272 2024-12-05,20:32:56.000,340,11064052,13285,0,1733430775,12966.918754919992,62.33750046000205,53429.06508000001 2024-12-05,20:32:57.000,340,11064048,13285,0,1733430776,12966.898545989992,62.33750046000205,53429.08604136001 2024-12-05,20:32:58.000,340,11064085,13005,0,1733430777,12966.864864440002,62.34454959000141,53429.05809288 2024-12-05,20:32:59.000,340,11064105,12925,0,1733430778,12966.831182889997,62.358647850000125,53429.07905424 2024-12-05,20:33:00.000,340,11064052,13205,0,1733430779,12966.790765029997,62.3797952399982,53429.06508000001 2024-12-05,20:33:01.000,340,11064079,12925,0,1733430780,12966.784028720002,62.3938935000042,53429.05110576 2024-12-05,20:33:02.000,340,11064084,13045,0,1733430781,12966.730138239996,62.415040890002274,53429.07905424 2024-12-05,20:33:03.000,340,11064055,13005,0,1733430782,12966.709929309996,62.415040890002274,53429.07905424 2024-12-05,20:33:04.000,340,11064079,12925,0,1733430783,12966.669511449996,62.38684437000484,53429.07905424 2024-12-05,20:33:05.000,340,11064113,13005,0,1733430784,12966.635829899991,62.42913915000099,53429.1000156 2024-12-05,20:33:06.000,340,11064076,13045,0,1733430785,12966.62235728,62.42913915000099,53429.13495120001 2024-12-05,20:33:07.000,340,11064082,13485,0,1733430786,12966.60214835,62.3938935000042,53429.13495120001 2024-12-05,20:33:08.000,340,11064072,13205,0,1733430787,12966.55499417999,62.400942630003556,53429.13495120001 2024-12-05,20:33:09.000,340,11064092,13205,0,1733430788,12966.548257869996,62.400942630003556,53429.1000156 2024-12-05,20:33:10.000,340,11064065,13045,0,1733430789,12966.52131263,62.42913915000099,53429.10700272 2024-12-05,20:33:11.000,340,11064038,12925,0,1733430790,12966.54152156,62.38684437000484,53429.07206712 2024-12-05,20:33:12.000,340,11064121,13285,0,1733430791,12966.52131263,62.415040890002274,53429.10700272 2024-12-05,20:33:13.000,340,11064085,13205,0,1733430792,12966.528048939996,62.3938935000042,53429.05809288 2024-12-05,20:33:14.000,340,11064074,12925,0,1733430793,12966.54152156,62.358647850000125,53429.0301444 2024-12-05,20:33:15.000,340,11064058,13125,0,1733430794,12966.60214835,62.38684437000484,53429.07206712 2024-12-05,20:33:16.000,340,11064089,13125,0,1733430795,12966.588675729996,62.3938935000042,53429.01617016001 2024-12-05,20:33:17.000,340,11064059,13285,0,1733430796,12966.635829899991,62.3797952399982,53429.05809288 2024-12-05,20:33:18.000,340,11064063,13325,0,1733430797,12966.689720379996,62.37274610999884,53429.03713152001 2024-12-05,20:33:19.000,340,11064062,13205,0,1733430798,12966.757083479992,62.3938935000042,53429.06508000001 2024-12-05,20:33:20.000,340,11064083,13085,0,1733430799,12966.770556099997,62.45028653999907,53429.05110576 2024-12-05,20:33:21.000,340,11064103,13285,0,1733430800,12966.837919199992,62.47848306000378,53429.05110576 2024-12-05,20:33:22.000,340,11064087,13205,0,1733430801,12966.864864440002,62.47848306000378,53429.07206712 2024-12-05,20:33:23.000,340,11064032,13245,0,1733430802,12966.905282300002,62.48553219000314,53429.0301444 2024-12-05,20:33:24.000,340,11064103,13365,0,1733430803,12966.992854329997,62.55602349000401,53429.06508000001 2024-12-05,20:33:25.000,340,11064096,13005,0,1733430804,12967.040008499993,62.534876099998655,53429.03713152001 2024-12-05,20:33:26.000,340,11064105,13165,0,1733430805,12967.060217429993,62.55602349000401,53429.01617016001 2024-12-05,20:33:27.000,340,11064072,13045,0,1733430806,12967.073690049998,62.57012175000273,53429.044118640006 2024-12-05,20:33:28.000,340,11064045,12845,0,1733430807,12967.114107909998,62.57012175000273,53429.07206712 2024-12-05,20:33:29.000,340,11064073,13085,0,1733430808,12967.154525769998,62.633563920004235,53429.05809288 2024-12-05,20:33:30.000,340,11064085,13325,0,1733430809,12967.154525769998,62.633563920004235,53429.044118640006 2024-12-05,20:33:31.000,340,11064059,13005,0,1733430810,12967.154525769998,62.61241652999888,53429.05809288 2024-12-05,20:33:32.000,340,11064087,13365,0,1733430811,12967.120844219993,62.640613050003594,53429.05809288 2024-12-05,20:33:33.000,340,11064075,12845,0,1733430812,12967.147789459988,62.640613050003594,53429.08604136001 2024-12-05,20:33:34.000,340,11064107,13045,0,1733430813,12967.141053149993,62.640613050003594,53429.1000156 2024-12-05,20:33:35.000,340,11064082,13005,0,1733430814,12967.093898979998,62.626514790004876,53429.05809288 2024-12-05,20:33:36.000,340,11064057,13165,0,1733430815,12967.080426359993,62.65471131000231,53429.12796408 2024-12-05,20:33:37.000,340,11064099,13405,0,1733430816,12967.053481119998,62.61241652999888,53429.141938320005 2024-12-05,20:33:38.000,340,11064017,13085,0,1733430817,12967.013063259998,62.68995695999911,53429.13495120001 2024-12-05,20:33:39.000,340,11064091,13325,0,1733430818,12966.992854329997,62.68995695999911,53429.1698868 2024-12-05,20:33:40.000,340,11064057,13205,0,1733430819,12966.986118020002,62.68995695999911,53429.15591256001 2024-12-05,20:33:41.000,340,11064045,13325,0,1733430820,12966.952436469997,62.68995695999911,53429.07905424 2024-12-05,20:33:42.000,340,11064105,13205,0,1733430821,12966.905282300002,62.68995695999911,53429.13495120001 2024-12-05,20:33:43.000,340,11064074,13205,0,1733430822,12966.891809679997,62.69700608999847,53429.12796408 2024-12-05,20:33:44.000,340,11064113,13285,0,1733430823,12966.858128129992,62.72520261000318,53429.093028480005 2024-12-05,20:33:45.000,340,11064099,13005,0,1733430824,12966.837919199992,62.7393008700019,53429.13495120001 2024-12-05,20:33:46.000,340,11064091,13125,0,1733430825,12966.864864440002,62.760448259999976,53429.141938320005 2024-12-05,20:33:47.000,340,11064097,13365,0,1733430826,12966.851391819997,62.74635000000126,53429.10700272 2024-12-05,20:33:48.000,340,11064087,13165,0,1733430827,12966.824446580002,62.767497389999335,53429.093028480005 2024-12-05,20:33:49.000,340,11064118,13165,0,1733430828,12966.844655510002,62.79569391000405,53429.141938320005 2024-12-05,20:33:50.000,340,11064103,13005,0,1733430829,12966.844655510002,62.809792170002765,53429.15591256001 2024-12-05,20:33:51.000,340,11064072,13565,0,1733430830,12966.837919199992,62.802743040003406,53429.141938320005 2024-12-05,20:33:52.000,340,11064084,13165,0,1733430831,12966.851391819997,62.8379886900002,53429.13495120001 2024-12-05,20:33:53.000,340,11064085,13405,0,1733430832,12966.831182889997,62.84503781999956,53429.07905424 2024-12-05,20:33:54.000,340,11064103,13085,0,1733430833,12966.790765029997,62.90143086000171,53429.093028480005 2024-12-05,20:33:55.000,340,11064077,13125,0,1733430834,12966.743610860001,62.866185210004915,53429.141938320005 2024-12-05,20:33:56.000,340,11064092,13245,0,1733430835,12966.757083479992,62.88028347000363,53429.12796408 2024-12-05,20:33:57.000,340,11064094,12925,0,1733430836,12966.723401930001,62.85913607999828,53429.12097696 2024-12-05,20:33:58.000,340,11064062,12925,0,1733430837,12966.682984070001,62.83093956000084,53429.13495120001 2024-12-05,20:33:59.000,340,11064131,13325,0,1733430838,12966.629093589996,62.8379886900002,53429.141938320005 2024-12-05,20:34:00.000,340,11064089,13005,0,1733430839,12966.629093589996,62.823890430001484,53429.1000156 2024-12-05,20:34:01.000,340,11064088,12925,0,1733430840,12966.55499417999,62.816841300002125,53429.05809288 2024-12-05,20:34:02.000,340,11064066,12845,0,1733430841,12966.53478524999,62.84503781999956,53429.07206712 2024-12-05,20:34:03.000,340,11064077,12925,0,1733430842,12966.5011037,62.83093956000084,53429.08604136001 2024-12-05,20:34:04.000,340,11064024,12925,0,1733430843,12966.467422149995,62.823890430001484,53429.10700272 2024-12-05,20:34:05.000,340,11064077,13085,0,1733430844,12966.49436738999,62.8379886900002,53429.044118640006 2024-12-05,20:34:06.000,340,11064086,12725,0,1733430845,12966.447213219995,62.85913607999828,53429.023157280004 2024-12-05,20:34:07.000,340,11064114,12925,0,1733430846,12966.427004289995,62.88028347000363,53429.023157280004 2024-12-05,20:34:08.000,340,11064120,13125,0,1733430847,12966.41353166999,62.89438173000235,53428.974247440005 2024-12-05,20:34:09.000,340,11064048,12845,0,1733430848,12966.447213219995,62.943725639997865,53428.96726032001 2024-12-05,20:34:10.000,340,11064085,13165,0,1733430849,12966.43374059999,62.97897129000194,53429.00219592 2024-12-05,20:34:11.000,340,11064088,13085,0,1733430850,12966.46068584,62.97897129000194,53428.98822168001 2024-12-05,20:34:12.000,340,11064078,13165,0,1733430851,12966.507840009996,63.049462590002804,53428.974247440005 2024-12-05,20:34:13.000,340,11064091,13125,0,1733430852,12966.487631079995,63.09880649999832,53428.95328608 2024-12-05,20:34:14.000,340,11064081,13005,0,1733430853,12966.53478524999,63.169297799999185,53428.94629896001 2024-12-05,20:34:15.000,340,11064109,12885,0,1733430854,12966.55499417999,63.211592580002616,53428.90437624 2024-12-05,20:34:16.000,340,11064094,13165,0,1733430855,12966.568466799996,63.26093648999813,53428.90437624 2024-12-05,20:34:17.000,340,11064127,13285,0,1733430856,12966.58193942,63.31732953000028,53428.86944064001 2024-12-05,20:34:18.000,340,11064084,13205,0,1733430857,12966.62235728,63.36667344000307,53428.925337600005 2024-12-05,20:34:19.000,340,11064075,13165,0,1733430858,12966.62235728,63.43011561000458,53428.93232472 2024-12-05,20:34:20.000,340,11064100,13245,0,1733430859,12966.649302519996,63.47945952000009,53428.95328608 2024-12-05,20:34:21.000,340,11064036,13285,0,1733430860,12966.656038829991,63.5429016900016,53428.91136336 2024-12-05,20:34:22.000,340,11064098,13405,0,1733430861,12966.635829899991,63.578147339998395,53428.86245352 2024-12-05,20:34:23.000,340,11064091,13085,0,1733430862,12966.662775140001,63.620442120001826,53428.876427760006 2024-12-05,20:34:24.000,340,11064069,12805,0,1733430863,12966.635829899991,63.634540380000544,53428.88341488 2024-12-05,20:34:25.000,340,11064090,13205,0,1733430864,12966.615620969991,63.634540380000544,53428.86245352 2024-12-05,20:34:26.000,340,11064055,13245,0,1733430865,12966.575203109991,63.676835160003975,53428.90437624 2024-12-05,20:34:27.000,340,11064075,13005,0,1733430866,12966.56173049,63.65568776999862,53428.84149216 2024-12-05,20:34:28.000,340,11064121,13125,0,1733430867,12966.548257869996,63.71912994000013,53428.876427760006 2024-12-05,20:34:29.000,340,11064116,13205,0,1733430868,12966.5011037,63.72617906999949,53428.890402 2024-12-05,20:34:30.000,340,11064087,13325,0,1733430869,12966.467422149995,63.789621240001,53428.876427760006 2024-12-05,20:34:31.000,340,11064073,13125,0,1733430870,12966.43374059999,63.82486688999779,53428.84847928001 2024-12-05,20:34:32.000,340,11064088,13085,0,1733430871,12966.40005905,63.803719499999715,53428.86944064001 2024-12-05,20:34:33.000,340,11064063,12965,0,1733430872,12966.35290487999,63.817817759998434,53428.827517920006 2024-12-05,20:34:34.000,340,11064107,12765,0,1733430873,12966.31248701999,63.83191602000443,53428.757646720005 2024-12-05,20:34:35.000,340,11064061,12845,0,1733430874,12966.25859654,63.89535818999866,53428.81354368 2024-12-05,20:34:36.000,340,11064059,13325,0,1733430875,12966.204706059994,63.93765297000209,53428.81354368 2024-12-05,20:34:37.000,340,11064089,13165,0,1733430876,12966.17102450999,64.0010951400036,53428.76463384 2024-12-05,20:34:38.000,340,11064058,13565,0,1733430877,12966.137342959999,63.99404601000424,53428.806556560005 2024-12-05,20:34:39.000,340,11064060,12925,0,1733430878,12966.13060664999,64.05043904999911,53428.76463384 2024-12-05,20:34:40.000,340,11064072,12965,0,1733430879,12966.096925099999,64.0363407900004,53428.72969824001 2024-12-05,20:34:41.000,340,11064103,13165,0,1733430880,12966.076716169999,64.06453730999783,53428.75065960001 2024-12-05,20:34:42.000,340,11064084,13125,0,1733430881,12966.069979859989,64.12093034999998,53428.73668536 2024-12-05,20:34:43.000,340,11064083,13165,0,1733430882,12966.029561999989,64.15617600000405,53428.69476264 2024-12-05,20:34:44.000,340,11064085,13325,0,1733430883,12966.049770929989,64.21256903999893,53428.72969824001 2024-12-05,20:34:45.000,340,11064055,13285,0,1733430884,12966.022825689994,64.29010946999915,53428.659827040006 2024-12-05,20:34:46.000,340,11064118,12925,0,1733430885,12966.043034619994,64.31830599000386,53428.65283992001 2024-12-05,20:34:47.000,340,11064106,13165,0,1733430886,12966.029561999989,64.36060077000002,53428.6458528 2024-12-05,20:34:48.000,340,11064087,13125,0,1733430887,12966.009353069989,64.40994468000281,53428.638865680005 2024-12-05,20:34:49.000,340,11064071,13125,0,1733430888,12966.049770929989,64.4451903299996,53428.659827040006 2024-12-05,20:34:50.000,340,11064071,13365,0,1733430889,12966.022825689994,64.54387814999791,53428.6458528 2024-12-05,20:34:51.000,340,11064053,13125,0,1733430890,12966.016089379998,64.64961510000285,53428.56899448 2024-12-05,20:34:52.000,340,11064105,13165,0,1733430891,12965.982407829993,64.67781162000028,53428.589955840005 2024-12-05,20:34:53.000,340,11064054,13285,0,1733430892,12965.955462589998,64.74830292000115,53428.61091720001 2024-12-05,20:34:54.000,340,11064072,13285,0,1733430893,12965.921781039993,64.8399416100001,53428.59694296 2024-12-05,20:34:55.000,340,11064024,13045,0,1733430894,12965.908308419988,64.87518726000417,53428.54803312 2024-12-05,20:34:56.000,340,11064085,12965,0,1733430895,12965.901572109993,64.9527276900044,53428.5061104 2024-12-05,20:34:57.000,340,11064049,13205,0,1733430896,12965.867890559988,65.03026812000462,53428.48514904001 2024-12-05,20:34:58.000,340,11064104,13085,0,1733430897,12965.867890559988,65.05846464000206,53428.45720056 2024-12-05,20:34:59.000,340,11064048,13125,0,1733430898,12965.861154249993,65.12190681000357,53428.45720056 2024-12-05,20:35:00.000,340,11064068,13125,0,1733430899,12965.834209009998,65.1853489799978,53428.45720056 2024-12-05,20:35:01.000,340,11064054,12965,0,1733430900,12965.820736389993,65.2487911499993,53428.45021344 2024-12-05,20:35:02.000,340,11064105,13045,0,1733430901,12965.739900669992,65.31928245000017,53428.40829072 2024-12-05,20:35:03.000,340,11064060,12765,0,1733430902,12965.746636980002,65.33338070999889,53428.36636800001 2024-12-05,20:35:04.000,340,11064052,13365,0,1733430903,12965.672537569997,65.37567549000232,53428.4013036 2024-12-05,20:35:05.000,340,11064065,13005,0,1733430904,12965.692746499997,65.38272462000168,53428.324445280006 2024-12-05,20:35:06.000,340,11064061,13245,0,1733430905,12965.679273879992,65.43206853000447,53428.31047104 2024-12-05,20:35:07.000,340,11064079,13445,0,1733430906,12965.645592330002,65.43206853000447,53428.31047104 2024-12-05,20:35:08.000,340,11064042,13085,0,1733430907,12965.578229229992,65.45321592000255,53428.2615612 2024-12-05,20:35:09.000,340,11064043,13405,0,1733430908,12965.571492919997,65.46731418000127,53428.33841952 2024-12-05,20:35:10.000,340,11064113,13245,0,1733430909,12965.551283989997,65.50255982999806,53428.28950968 2024-12-05,20:35:11.000,340,11064059,13165,0,1733430910,12965.477184579991,65.50255982999806,53428.23361272 2024-12-05,20:35:12.000,340,11064099,13165,0,1733430911,12965.436766719991,65.52370722000342,53428.2615612 2024-12-05,20:35:13.000,340,11064058,12965,0,1733430912,12965.423294100001,65.5096089600047,53428.19169 2024-12-05,20:35:14.000,340,11064069,13165,0,1733430913,12965.40308517,65.55190374000085,53428.156754400006 2024-12-05,20:35:15.000,340,11064046,12725,0,1733430914,12965.33572206999,65.53780548000213,53428.19169 2024-12-05,20:35:16.000,340,11064084,13245,0,1733430915,12965.30204052,65.53075635000278,53428.156754400006 2024-12-05,20:35:17.000,340,11064124,13085,0,1733430916,12965.268358969995,65.56600199999957,53428.07989608001 2024-12-05,20:35:18.000,340,11064111,13245,0,1733430917,12965.23467741999,65.55895287000021,53428.11483168 2024-12-05,20:35:19.000,340,11064104,13285,0,1733430918,12965.21446848999,65.59419852000428,53428.10085744 2024-12-05,20:35:20.000,340,11064098,13245,0,1733430919,12965.21446848999,65.62944417000108,53428.0519476 2024-12-05,20:35:21.000,340,11064122,13165,0,1733430920,12965.147105389995,65.65059155999916,53428.04496048 2024-12-05,20:35:22.000,340,11064132,13125,0,1733430921,12965.11342383999,65.62239504000172,53428.00303776 2024-12-05,20:35:23.000,340,11064076,13125,0,1733430922,12965.05953336,65.69288634000259,53428.00303776 2024-12-05,20:35:24.000,340,11064067,13405,0,1733430923,12965.07974229,65.69993547000195,53427.99605064 2024-12-05,20:35:25.000,340,11064103,13085,0,1733430924,12965.05279704999,65.73518111999874,53427.919192320005 2024-12-05,20:35:26.000,340,11064102,13005,0,1733430925,12965.046060739995,65.76337764000345,53427.968102160004 2024-12-05,20:35:27.000,340,11064070,13045,0,1733430926,12965.025851809994,65.80567241999961,53427.9471408 2024-12-05,20:35:28.000,340,11064053,12965,0,1733430927,12965.046060739995,65.84796720000304,53427.96111504001 2024-12-05,20:35:29.000,340,11064067,13325,0,1733430928,12965.03258811999,65.8902619799992,53427.96111504001 2024-12-05,20:35:30.000,340,11064096,13125,0,1733430929,12965.05279704999,65.93255676000263,53427.94015368001 2024-12-05,20:35:31.000,340,11064082,13125,0,1733430930,12965.07300597999,65.96780240999942,53427.870282480006 2024-12-05,20:35:32.000,340,11064094,13365,0,1733430931,12965.09321490999,66.03124458000093,53427.94015368001 2024-12-05,20:35:33.000,340,11064104,13045,0,1733430932,12965.07300597999,66.09468675000244,53427.89124384001 2024-12-05,20:35:34.000,340,11064126,13085,0,1733430933,12965.066269669995,66.10878501000116,53427.849321120004 2024-12-05,20:35:35.000,340,11064043,12925,0,1733430934,12965.09995122,66.15812892000395,53427.89124384001 2024-12-05,20:35:36.000,340,11064098,13045,0,1733430935,12965.07300597999,66.20747282999946,53427.90521808 2024-12-05,20:35:37.000,340,11064061,13125,0,1733430936,12965.07974229,66.26386587000161,53427.89124384001 2024-12-05,20:35:38.000,340,11064038,12965,0,1733430937,12965.046060739995,66.34140630000184,53427.81438552001 2024-12-05,20:35:39.000,340,11064084,13045,0,1733430938,12965.03258811999,66.3484554300012,53427.84233400001 2024-12-05,20:35:40.000,340,11064090,12885,0,1733430939,12965.03258811999,66.38370107999799,53427.86329536001 2024-12-05,20:35:41.000,340,11064116,13005,0,1733430940,12965.0191155,66.40484847000334,53427.86329536001 2024-12-05,20:35:42.000,340,11064064,13325,0,1733430941,12964.945016089994,66.44009412000014,53427.85630824 2024-12-05,20:35:43.000,340,11064117,13125,0,1733430942,12964.897861919999,66.47533977000421,53427.89124384001 2024-12-05,20:35:44.000,340,11064118,13125,0,1733430943,12964.884389299994,66.51763455000037,53427.849321120004 2024-12-05,20:35:45.000,340,11064095,13445,0,1733430944,12964.870916679989,66.51763455000037,53427.870282480006 2024-12-05,20:35:46.000,340,11064088,13085,0,1733430945,12964.843971439994,66.59517498000059,53427.82835976 2024-12-05,20:35:47.000,340,11064106,13365,0,1733430946,12964.830498819989,66.60927323999931,53427.84233400001 2024-12-05,20:35:48.000,340,11064042,13125,0,1733430947,12964.756399409998,66.63042063000466,53427.79342416001 2024-12-05,20:35:49.000,340,11064065,13205,0,1733430948,12964.769872029989,66.66566628000146,53427.79342416001 2024-12-05,20:35:50.000,340,11064071,12885,0,1733430949,12964.729454169988,66.70796106000489,53427.800411280004 2024-12-05,20:35:51.000,340,11064062,12845,0,1733430950,12964.715981549998,66.70091192999826,53427.751501440005 2024-12-05,20:35:52.000,340,11064085,13045,0,1733430951,12964.655354759998,66.77140322999912,53427.77944992 2024-12-05,20:35:53.000,340,11064031,13285,0,1733430952,12964.635145829998,66.78550148999784,53427.71656584 2024-12-05,20:35:54.000,340,11064062,12925,0,1733430953,12964.614936899998,66.82779627000127,53427.73054008 2024-12-05,20:35:55.000,340,11064106,13045,0,1733430954,12964.587991660002,66.84189452999999,53427.75848856 2024-12-05,20:35:56.000,340,11064082,12965,0,1733430955,12964.554310109997,66.86304191999807,53427.78643704 2024-12-05,20:35:57.000,340,11064091,13005,0,1733430956,12964.500419629992,66.9053367000015,53427.79342416001 2024-12-05,20:35:58.000,340,11064063,13285,0,1733430957,12964.412847599997,66.92648408999958,53427.74451432001 2024-12-05,20:35:59.000,340,11064076,12765,0,1733430958,12964.392638669997,66.968778870003,53427.67464312001 2024-12-05,20:36:00.000,340,11064090,13045,0,1733430959,12964.372429739997,66.95468061000429,53427.681630240004 2024-12-05,20:36:01.000,340,11064066,13045,0,1733430960,12964.305066640001,66.97582800000237,53427.68861736 2024-12-05,20:36:02.000,340,11064084,12845,0,1733430961,12964.230967229996,67.01812277999852,53427.702591600006 2024-12-05,20:36:03.000,340,11064097,12925,0,1733430962,12964.197285679991,66.99697539000044,53427.667656 2024-12-05,20:36:04.000,340,11064120,13325,0,1733430963,12964.150131509996,67.01812277999852,53427.63970752 2024-12-05,20:36:05.000,340,11064096,13285,0,1733430964,12964.1433952,67.03927017000387,53427.653681760006 2024-12-05,20:36:06.000,340,11064094,12845,0,1733430965,12964.08276841,67.08156495000003,53427.632720400004 2024-12-05,20:36:07.000,340,11064142,13285,0,1733430966,12964.008668999995,67.06041756000195,53427.653681760006 2024-12-05,20:36:08.000,340,11064082,13005,0,1733430967,12963.96151483,67.06041756000195,53427.59079768 2024-12-05,20:36:09.000,340,11064113,12805,0,1733430968,12963.91436065999,67.05336843000259,53427.59079768 2024-12-05,20:36:10.000,340,11064075,12765,0,1733430969,12963.87394279999,67.05336843000259,53427.55586208001 2024-12-05,20:36:11.000,340,11064142,13125,0,1733430970,12963.79310707999,67.08156495000003,53427.59079768 2024-12-05,20:36:12.000,340,11064083,13285,0,1733430971,12963.75268921999,67.05336843000259,53427.583810560005 2024-12-05,20:36:13.000,340,11064086,12685,0,1733430972,12963.698798739999,67.06746669000131,53427.513939360004 2024-12-05,20:36:14.000,340,11064114,12885,0,1733430973,12963.611226709989,67.07451582000067,53427.56983632 2024-12-05,20:36:15.000,340,11064119,13005,0,1733430974,12963.570808849989,67.08156495000003,53427.55586208001 2024-12-05,20:36:16.000,340,11064091,12845,0,1733430975,12963.503445749993,67.07451582000067,53427.5628492 2024-12-05,20:36:17.000,340,11064130,13205,0,1733430976,12963.395664789998,67.09566320999875,53427.50695224001 2024-12-05,20:36:18.000,340,11064075,13005,0,1733430977,12963.335037999997,67.06041756000195,53427.45804240001 2024-12-05,20:36:19.000,340,11064110,13125,0,1733430978,12963.274411209997,67.04631930000323,53427.45105528 2024-12-05,20:36:20.000,340,11064141,12605,0,1733430979,12963.159893939992,67.06746669000131,53427.49996512 2024-12-05,20:36:21.000,340,11064165,12965,0,1733430980,12963.065585600001,67.05336843000259,53427.43009392 2024-12-05,20:36:22.000,340,11064056,13205,0,1733430981,12962.998222499991,67.03222104000452,53427.44406816 2024-12-05,20:36:23.000,340,11064063,13085,0,1733430982,12962.910650469996,67.01812277999852,53427.416119680005 2024-12-05,20:36:24.000,340,11064130,13125,0,1733430983,12962.85675998999,67.01107364999916,53427.4231068 2024-12-05,20:36:25.000,340,11064076,13285,0,1733430984,12962.809605819995,67.01107364999916,53427.32528712 2024-12-05,20:36:26.000,340,11064123,13005,0,1733430985,12962.728770099995,66.99697539000044,53427.367209840006 2024-12-05,20:36:27.000,340,11064109,13285,0,1733430986,12962.69508854999,66.95468061000429,53427.32528712 2024-12-05,20:36:28.000,340,11064107,13205,0,1733430987,12962.65467068999,66.95468061000429,53427.3532356 2024-12-05,20:36:29.000,340,11064106,13045,0,1733430988,12962.57383496999,66.968778870003,53427.33227424 2024-12-05,20:36:30.000,340,11064109,13245,0,1733430989,12962.506471869994,66.99697539000044,53427.32528712 2024-12-05,20:36:31.000,340,11064080,13005,0,1733430990,12962.466054009994,66.96172974000365,53427.26939016001 2024-12-05,20:36:32.000,340,11064087,12925,0,1733430991,12962.432372459989,66.98992626000108,53427.2833644 2024-12-05,20:36:33.000,340,11064083,12925,0,1733430992,12962.385218289994,66.98287713000173,53427.23445456 2024-12-05,20:36:34.000,340,11064099,13125,0,1733430993,12962.284173639993,67.01812277999852,53427.178557600004 2024-12-05,20:36:35.000,340,11064061,12765,0,1733430994,12962.250492089988,67.03927017000387,53427.18554472 2024-12-05,20:36:36.000,340,11064098,13365,0,1733430995,12962.223546849993,67.06746669000131,53427.199518960006 2024-12-05,20:36:37.000,340,11064116,12765,0,1733430996,12962.189865300003,67.05336843000259,53427.15759624 2024-12-05,20:36:38.000,340,11064080,12925,0,1733430997,12962.149447440002,67.07451582000067,53427.14362200001 2024-12-05,20:36:39.000,340,11064111,13125,0,1733430998,12962.095556959997,67.13795799000218,53427.12266064001 2024-12-05,20:36:40.000,340,11064084,12525,0,1733430999,12962.055139099997,67.15910538000026,53427.12266064001 2024-12-05,20:36:41.000,340,11064057,12925,0,1733431000,12962.048402790002,67.2154984200024,53427.11567352 2024-12-05,20:36:42.000,340,11064110,13125,0,1733431001,12962.034930169997,67.25779319999856,53427.10169928001 2024-12-05,20:36:43.000,340,11064048,12925,0,1733431002,12962.055139099997,67.31418624000071,53427.05977656 2024-12-05,20:36:44.000,340,11064093,13245,0,1733431003,12962.041666479992,67.32828449999943,53427.05977656 2024-12-05,20:36:45.000,340,11064102,12685,0,1733431004,12962.115765889997,67.38467754000158,53427.04580232 2024-12-05,20:36:46.000,340,11064102,13205,0,1733431005,12962.129238510002,67.48336535999988,53427.0388152 2024-12-05,20:36:47.000,340,11064050,12885,0,1733431006,12962.162920059993,67.49041448999924,53427.05278944001 2024-12-05,20:36:48.000,340,11064139,12845,0,1733431007,12962.129238510002,67.50451274999796,53426.98990536 2024-12-05,20:36:49.000,340,11064061,13005,0,1733431008,12962.149447440002,67.58205317999818,53426.95496976001 2024-12-05,20:36:50.000,340,11064092,13165,0,1733431009,12962.149447440002,67.63139709000097,53427.00387960001 2024-12-05,20:36:51.000,340,11064071,13325,0,1733431010,12962.183128989993,67.7089375200012,53426.94798264 2024-12-05,20:36:52.000,340,11064119,13005,0,1733431011,12962.149447440002,67.71598665000056,53426.98990536 2024-12-05,20:36:53.000,340,11064071,12965,0,1733431012,12962.142711129993,67.73008490999928,53426.94099552 2024-12-05,20:36:54.000,340,11064053,12965,0,1733431013,12962.142711129993,67.79352708000079,53426.961956880004 2024-12-05,20:36:55.000,340,11064111,12925,0,1733431014,12962.102293269993,67.82877273000486,53426.90605992001 2024-12-05,20:36:56.000,340,11064059,13045,0,1733431015,12962.075348029997,67.84992012000293,53426.94798264 2024-12-05,20:36:57.000,340,11064043,13365,0,1733431016,12962.014721239997,67.90631315999781,53426.93400840001 2024-12-05,20:36:58.000,340,11064049,13205,0,1733431017,12961.974303379997,67.89926402999845,53426.97593112001 2024-12-05,20:36:59.000,340,11064049,13045,0,1733431018,12961.920412899992,67.89221489999909,53426.94099552 2024-12-05,20:37:00.000,340,11064062,13045,0,1733431019,12961.859786109992,67.89926402999845,53426.913047040005 2024-12-05,20:37:01.000,340,11064060,13125,0,1733431020,12961.792423009996,67.89926402999845,53426.85016296 2024-12-05,20:37:02.000,340,11064068,13285,0,1733431021,12961.752005149996,67.87811664000037,53426.89208568 2024-12-05,20:37:03.000,340,11064057,13205,0,1733431022,12961.70485098,67.84992012000293,53426.83618872001 2024-12-05,20:37:04.000,340,11064075,13165,0,1733431023,12961.671169429996,67.84287099000358,53426.87811144 2024-12-05,20:37:05.000,340,11064083,13205,0,1733431024,12961.59707001999,67.82877273000486,53426.82221448 2024-12-05,20:37:06.000,340,11064054,13085,0,1733431025,12961.5835974,67.8076253399995,53426.80824024001 2024-12-05,20:37:07.000,340,11064061,13285,0,1733431026,12961.549915849995,67.80057621000014,53426.85715008001 2024-12-05,20:37:08.000,340,11064017,13045,0,1733431027,12961.48255275,67.744183169998,53426.80125312 2024-12-05,20:37:09.000,340,11064102,13005,0,1733431028,12961.43539857999,67.76533056000335,53426.80824024001 2024-12-05,20:37:10.000,340,11064045,12965,0,1733431029,12961.388244409995,67.73713403999864,53426.8292016 2024-12-05,20:37:11.000,340,11064071,13045,0,1733431030,12961.32088131,67.68074100000376,53426.82221448 2024-12-05,20:37:12.000,340,11064026,13125,0,1733431031,12961.34109024,67.66664273999777,53426.80824024001 2024-12-05,20:37:13.000,340,11064064,13005,0,1733431032,12961.266990829994,67.65254447999905,53426.71042056 2024-12-05,20:37:14.000,340,11064081,12725,0,1733431033,12961.199627729999,67.63139709000097,53426.73138192 2024-12-05,20:37:15.000,340,11064083,13045,0,1733431034,12961.132264629989,67.6102497000029,53426.75234328 2024-12-05,20:37:16.000,340,11064071,13005,0,1733431035,12961.118792009998,67.65959360999841,53426.75234328 2024-12-05,20:37:17.000,340,11064115,13165,0,1733431036,12961.037956289998,67.60320057000354,53426.75234328 2024-12-05,20:37:18.000,340,11064029,13245,0,1733431037,12960.943647949993,67.64549534999969,53426.73836904001 2024-12-05,20:37:19.000,340,11064126,13165,0,1733431038,12960.862812229992,67.61729883000226,53426.66151072 2024-12-05,20:37:20.000,340,11064065,13005,0,1733431039,12960.802185439992,67.63844622000033,53426.675484960004 2024-12-05,20:37:21.000,340,11064044,13085,0,1733431040,12960.728086030002,67.64549534999969,53426.68945920001 2024-12-05,20:37:22.000,340,11064055,13085,0,1733431041,12960.660722929992,67.68779013000312,53426.675484960004 2024-12-05,20:37:23.000,340,11064034,12685,0,1733431042,12960.620305069991,67.68779013000312,53426.68247208 2024-12-05,20:37:24.000,340,11064083,13325,0,1733431043,12960.579887209991,67.69483926000248,53426.63356224 2024-12-05,20:37:25.000,340,11064093,13245,0,1733431044,12960.552941969996,67.76533056000335,53426.626575120004 2024-12-05,20:37:26.000,340,11064054,13445,0,1733431045,12960.5057878,67.80057621000014,53426.60561376 2024-12-05,20:37:27.000,340,11064083,13045,0,1733431046,12960.46536994,67.81467446999886,53426.59862664001 2024-12-05,20:37:28.000,340,11064103,12965,0,1733431047,12960.44516101,67.84992012000293,53426.59163952 2024-12-05,20:37:29.000,340,11064085,13125,0,1733431048,12960.371061599995,67.84992012000293,53426.577665280005 2024-12-05,20:37:30.000,340,11064097,13285,0,1733431049,12960.33738004999,67.89221489999909,53426.54971680001 2024-12-05,20:37:31.000,340,11064027,13325,0,1733431050,12960.32390743,67.88516576999973,53426.50080696001 2024-12-05,20:37:32.000,340,11064031,13125,0,1733431051,12960.330643739995,67.90631315999781,53426.56369104 2024-12-05,20:37:33.000,340,11064091,13125,0,1733431052,12960.29696218999,67.89221489999909,53426.54971680001 2024-12-05,20:37:34.000,340,11064069,13325,0,1733431053,12960.25654432999,67.92746055000316,53426.54272968 2024-12-05,20:37:35.000,340,11064067,13205,0,1733431054,12960.3036985,67.93450968000252,53426.49381984 2024-12-05,20:37:36.000,340,11064026,13165,0,1733431055,12960.3036985,67.93450968000252,53426.49381984 2024-12-05,20:37:37.000,340,11064074,13165,0,1733431056,12960.3036985,67.94155881000188,53426.52176832001 2024-12-05,20:37:38.000,340,11064062,13085,0,1733431057,12960.26328064,67.92746055000316,53426.507794080004 2024-12-05,20:37:39.000,340,11064072,13285,0,1733431058,12960.270016949995,67.93450968000252,53426.50080696001 2024-12-05,20:37:40.000,340,11064048,13165,0,1733431059,12960.3036985,67.94860794000124,53426.49381984 2024-12-05,20:37:41.000,340,11064047,12925,0,1733431060,12960.29696218999,67.94155881000188,53426.49381984 2024-12-05,20:37:42.000,340,11064063,13005,0,1733431061,12960.270016949995,67.93450968000252,53426.44491 2024-12-05,20:37:43.000,340,11064087,13165,0,1733431062,12960.21612646999,67.92746055000316,53426.45189712001 2024-12-05,20:37:44.000,340,11064087,13045,0,1733431063,12960.249808019995,67.94155881000188,53426.409974400005 2024-12-05,20:37:45.000,340,11064084,13005,0,1733431064,12960.22286278,67.96270619999996,53426.39600016 2024-12-05,20:37:46.000,340,11064046,12965,0,1733431065,12960.21612646999,67.98385358999803,53426.40298728001 2024-12-05,20:37:47.000,340,11064091,12845,0,1733431066,12960.19591753999,68.01205011000275,53426.41696152 2024-12-05,20:37:48.000,340,11064087,13165,0,1733431067,12960.25654432999,68.06139401999826,53426.409974400005 2024-12-05,20:37:49.000,340,11064134,13245,0,1733431068,12960.209390159995,68.0543448899989,53426.38202592001 2024-12-05,20:37:50.000,340,11064073,12925,0,1733431069,12960.17570860999,68.14598357999785,53426.340103200004 2024-12-05,20:37:51.000,340,11064060,13085,0,1733431070,12960.21612646999,68.15303271000448,53426.361064560006 2024-12-05,20:37:52.000,340,11064111,12965,0,1733431071,12960.209390159995,68.20942574999935,53426.38202592001 2024-12-05,20:37:53.000,340,11064109,13285,0,1733431072,12960.17570860999,68.20942574999935,53426.39600016 2024-12-05,20:37:54.000,340,11064083,12965,0,1733431073,12960.20265385,68.24467140000343,53426.35407744001 2024-12-05,20:37:55.000,340,11064106,13085,0,1733431074,12960.22286278,68.27286792000086,53426.3750388 2024-12-05,20:37:56.000,340,11064087,13045,0,1733431075,12960.229599089995,68.28696617999958,53426.41696152 2024-12-05,20:37:57.000,340,11064047,12805,0,1733431076,12960.22286278,68.35040835000109,53426.38901304 2024-12-05,20:37:58.000,340,11064066,13245,0,1733431077,12960.24307171,68.37860486999853,53426.31914184 2024-12-05,20:37:59.000,340,11064080,13285,0,1733431078,12960.209390159995,68.37155573999917,53426.31914184 2024-12-05,20:38:00.000,340,11064049,13205,0,1733431079,12960.21612646999,68.36450660999981,53426.35407744001 2024-12-05,20:38:01.000,340,11064044,13205,0,1733431080,12960.20265385,68.38565399999788,53426.35407744001 2024-12-05,20:38:02.000,340,11064087,13245,0,1733431081,12960.15549967999,68.40680139000324,53426.35407744001 2024-12-05,20:38:03.000,340,11064079,13205,0,1733431082,12960.15549967999,68.4138505200026,53426.36805168 2024-12-05,20:38:04.000,340,11064112,12845,0,1733431083,12960.168972299994,68.40680139000324,53426.40298728001 2024-12-05,20:38:05.000,340,11064086,13325,0,1733431084,12960.13529074999,68.36450660999981,53426.36805168 2024-12-05,20:38:06.000,340,11064064,13045,0,1733431085,12960.168972299994,68.37155573999917,53426.3750388 2024-12-05,20:38:07.000,340,11064024,13005,0,1733431086,12960.128554439994,68.35745748000045,53426.361064560006 2024-12-05,20:38:08.000,340,11064090,12725,0,1733431087,12960.05445502999,68.34335922000173,53426.39600016 2024-12-05,20:38:09.000,340,11064081,12725,0,1733431088,12960.047718719994,68.32221183000365,53426.3750388 2024-12-05,20:38:10.000,340,11064081,12965,0,1733431089,12959.980355619999,68.3010644399983,53426.32612896 2024-12-05,20:38:11.000,340,11064029,12765,0,1733431090,12959.919728829998,68.30811356999766,53426.361064560006 2024-12-05,20:38:12.000,340,11064063,13165,0,1733431091,12959.879310969998,68.3010644399983,53426.340103200004 2024-12-05,20:38:13.000,340,11064075,13285,0,1733431092,12959.825420489993,68.28696617999958,53426.31914184 2024-12-05,20:38:14.000,340,11064050,12805,0,1733431093,12959.758057389998,68.32221183000365,53426.340103200004 2024-12-05,20:38:15.000,340,11064107,12925,0,1733431094,12959.683957979993,68.28696617999958,53426.340103200004 2024-12-05,20:38:16.000,340,11064053,12925,0,1733431095,12959.643540119992,68.27286792000086,53426.38901304 2024-12-05,20:38:17.000,340,11064060,13165,0,1733431096,12959.596385949997,68.28696617999958,53426.361064560006 2024-12-05,20:38:18.000,340,11064076,13285,0,1733431097,12959.515550229997,68.2658187900015,53426.340103200004 2024-12-05,20:38:19.000,340,11064030,13045,0,1733431098,12959.461659749992,68.27991705000022,53426.31914184 2024-12-05,20:38:20.000,340,11064044,13485,0,1733431099,12959.414505579996,68.27286792000086,53426.30516760001 2024-12-05,20:38:21.000,340,11064053,13085,0,1733431100,12959.374087719996,68.2658187900015,53426.31914184 2024-12-05,20:38:22.000,340,11064074,13085,0,1733431101,12959.313460929996,68.25876966000214,53426.33311608001 2024-12-05,20:38:23.000,340,11064039,13045,0,1733431102,12959.32693355,68.25876966000214,53426.27721912 2024-12-05,20:38:24.000,340,11064072,13085,0,1733431103,12959.320197239991,68.25172053000279,53426.25625776 2024-12-05,20:38:25.000,340,11064104,13085,0,1733431104,12959.299988309991,68.27991705000022,53426.28420624001 2024-12-05,20:38:26.000,340,11064098,13285,0,1733431105,12959.26630676,68.3151627000043,53426.22132216 2024-12-05,20:38:27.000,340,11064053,13045,0,1733431106,12959.293251999996,68.24467140000343,53426.2003608 2024-12-05,20:38:28.000,340,11064129,13285,0,1733431107,12959.320197239991,68.27286792000086,53426.27721912 2024-12-05,20:38:29.000,340,11064120,13125,0,1733431108,12959.313460929996,68.27991705000022,53426.26324488001 2024-12-05,20:38:30.000,340,11064074,12925,0,1733431109,12959.299988309991,68.27991705000022,53426.18638656001 2024-12-05,20:38:31.000,340,11064095,13085,0,1733431110,12959.313460929996,68.25876966000214,53426.22132216 2024-12-05,20:38:32.000,340,11064092,13045,0,1733431111,12959.333669859996,68.27286792000086,53426.242283520005 2024-12-05,20:38:33.000,340,11064062,13125,0,1733431112,12959.32693355,68.25172053000279,53426.23529640001 2024-12-05,20:38:34.000,340,11064058,13005,0,1733431113,12959.32693355,68.25172053000279,53426.172412320004 2024-12-05,20:38:35.000,340,11064100,12805,0,1733431114,12959.313460929996,68.23762227000407,53426.193373680006 2024-12-05,20:38:36.000,340,11064089,13005,0,1733431115,12959.320197239991,68.28696617999958,53426.22830928 2024-12-05,20:38:37.000,340,11064092,12965,0,1733431116,12959.374087719996,68.3151627000043,53426.193373680006 2024-12-05,20:38:38.000,340,11064101,13125,0,1733431117,12959.347142480001,68.3010644399983,53426.22132216 2024-12-05,20:38:39.000,340,11064094,13285,0,1733431118,12959.340406169991,68.32221183000365,53426.20734792 2024-12-05,20:38:40.000,340,11064059,12925,0,1733431119,12959.347142480001,68.33631009000237,53426.242283520005 2024-12-05,20:38:41.000,340,11064047,13285,0,1733431120,12959.347142480001,68.35745748000045,53426.23529640001 2024-12-05,20:38:42.000,340,11064075,12845,0,1733431121,12959.313460929996,68.36450660999981,53426.193373680006 2024-12-05,20:38:43.000,340,11064058,13285,0,1733431122,12959.28651569,68.36450660999981,53426.24927064 2024-12-05,20:38:44.000,340,11064108,12965,0,1733431123,12959.25957044999,68.32926096000301,53426.20734792 2024-12-05,20:38:45.000,340,11064048,13165,0,1733431124,12959.23936151999,68.39270313000452,53426.172412320004 2024-12-05,20:38:46.000,340,11064077,13045,0,1733431125,12959.212416279996,68.4138505200026,53426.2003608 2024-12-05,20:38:47.000,340,11064090,13045,0,1733431126,12959.212416279996,68.39975226000388,53426.2003608 2024-12-05,20:38:48.000,340,11064004,12965,0,1733431127,12959.20567997,68.39270313000452,53426.270232 2024-12-05,20:38:49.000,340,11064100,12965,0,1733431128,12959.171998419995,68.40680139000324,53426.24927064 2024-12-05,20:38:50.000,340,11064061,12925,0,1733431129,12959.07769007999,68.42089965000196,53426.270232 2024-12-05,20:38:51.000,340,11064113,13165,0,1733431130,12959.07769007999,68.44204704000003,53426.26324488001 2024-12-05,20:38:52.000,340,11064061,13125,0,1733431131,12959.01706328999,68.44204704000003,53426.30516760001 2024-12-05,20:38:53.000,340,11064101,12925,0,1733431132,12958.990118049995,68.45614529999875,53426.33311608001 2024-12-05,20:38:54.000,340,11064098,13085,0,1733431133,12958.949700189994,68.49844008000218,53426.35407744001 2024-12-05,20:38:55.000,340,11064090,13125,0,1733431134,12958.91601863999,68.4772926900041,53426.361064560006 2024-12-05,20:38:56.000,340,11064055,12925,0,1733431135,12958.862128159999,68.51958747000026,53426.3750388 2024-12-05,20:38:57.000,340,11064076,13245,0,1733431136,12958.808237679994,68.50548921000154,53426.38901304 2024-12-05,20:38:58.000,340,11064046,13165,0,1733431137,12958.83518291999,68.46319442999811,53426.36805168 2024-12-05,20:38:59.000,340,11064096,13125,0,1733431138,12958.808237679994,68.47024356000475,53426.340103200004 2024-12-05,20:39:00.000,340,11064050,13085,0,1733431139,12958.754347199989,68.46319442999811,53426.3750388 2024-12-05,20:39:01.000,340,11064087,12965,0,1733431140,12958.713929339989,68.44204704000003,53426.34709032 2024-12-05,20:39:02.000,340,11064112,13205,0,1733431141,12958.747610889994,68.4490961699994,53426.361064560006 2024-12-05,20:39:03.000,340,11064107,13205,0,1733431142,12958.707193029994,68.4490961699994,53426.38901304 2024-12-05,20:39:04.000,340,11064106,12965,0,1733431143,12958.720665649998,68.47024356000475,53426.361064560006 2024-12-05,20:39:05.000,340,11064043,13045,0,1733431144,12958.700456719998,68.47024356000475,53426.30516760001 2024-12-05,20:39:06.000,340,11064078,12925,0,1733431145,12958.727401959994,68.45614529999875,53426.34709032 2024-12-05,20:39:07.000,340,11064061,13125,0,1733431146,12958.761083509999,68.47024356000475,53426.29818048 2024-12-05,20:39:08.000,340,11064053,13085,0,1733431147,12958.747610889994,68.50548921000154,53426.34709032 2024-12-05,20:39:09.000,340,11064072,13085,0,1733431148,12958.788028749994,68.50548921000154,53426.340103200004 2024-12-05,20:39:10.000,340,11064076,13125,0,1733431149,12958.788028749994,68.53368572999898,53426.361064560006 2024-12-05,20:39:11.000,340,11064088,13005,0,1733431150,12958.794765059989,68.53368572999898,53426.36805168 2024-12-05,20:39:12.000,340,11064096,13125,0,1733431151,12958.781292439999,68.53368572999898,53426.38202592001 2024-12-05,20:39:13.000,340,11064064,13045,0,1733431152,12958.828446609994,68.56188225000369,53426.409974400005 2024-12-05,20:39:14.000,340,11064076,13325,0,1733431153,12958.821710299999,68.5477839899977,53426.291193360004 2024-12-05,20:39:15.000,340,11064106,12845,0,1733431154,12958.808237679994,68.57598051000241,53426.34709032 2024-12-05,20:39:16.000,340,11064101,13165,0,1733431155,12958.808237679994,68.57598051000241,53426.340103200004 2024-12-05,20:39:17.000,340,11064032,12925,0,1733431156,12958.747610889994,68.53368572999898,53426.312154720006 2024-12-05,20:39:18.000,340,11064096,12805,0,1733431157,12958.794765059989,68.56188225000369,53426.39600016 2024-12-05,20:39:19.000,340,11064111,13285,0,1733431158,12958.761083509999,68.5477839899977,53426.3750388 2024-12-05,20:39:20.000,340,11064083,13285,0,1733431159,12958.761083509999,68.57598051000241,53426.409974400005 2024-12-05,20:39:21.000,340,11064061,13045,0,1733431160,12958.734138269989,68.56893138000305,53426.44491 2024-12-05,20:39:22.000,340,11064119,12965,0,1733431161,12958.673511479989,68.5477839899977,53426.409974400005 2024-12-05,20:39:23.000,340,11064053,12925,0,1733431162,12958.673511479989,68.56188225000369,53426.38901304 2024-12-05,20:39:24.000,340,11064082,12805,0,1733431163,12958.666775169993,68.55483312000433,53426.36805168 2024-12-05,20:39:25.000,340,11064099,12925,0,1733431164,12958.579203139998,68.52663659999962,53426.43792288 2024-12-05,20:39:26.000,340,11064083,13005,0,1733431165,12958.579203139998,68.52663659999962,53426.41696152 2024-12-05,20:39:27.000,340,11064103,13085,0,1733431166,12958.498367419998,68.49844008000218,53426.39600016 2024-12-05,20:39:28.000,340,11064090,13165,0,1733431167,12958.471422180002,68.5477839899977,53426.39600016 2024-12-05,20:39:29.000,340,11064087,13005,0,1733431168,12958.431004320002,68.52663659999962,53426.43093576001 2024-12-05,20:39:30.000,340,11064092,12965,0,1733431169,12958.417531699997,68.54073485999834,53426.45189712001 2024-12-05,20:39:31.000,340,11064105,12925,0,1733431170,12958.397322769997,68.5477839899977,53426.3750388 2024-12-05,20:39:32.000,340,11064074,12845,0,1733431171,12958.404059079992,68.5477839899977,53426.32612896 2024-12-05,20:39:33.000,340,11064085,13085,0,1733431172,12958.377113839997,68.5477839899977,53426.38901304 2024-12-05,20:39:34.000,340,11064095,13085,0,1733431173,12958.404059079992,68.57598051000241,53426.41696152 2024-12-05,20:39:35.000,340,11064020,12845,0,1733431174,12958.363641219992,68.61827528999856,53426.40298728001 2024-12-05,20:39:36.000,340,11064083,12885,0,1733431175,12958.370377530002,68.63237355000456,53426.38901304 2024-12-05,20:39:37.000,340,11064052,13205,0,1733431176,12958.390586460002,68.6112261599992,53426.40298728001 2024-12-05,20:39:38.000,340,11064096,12965,0,1733431177,12958.424268009992,68.63237355000456,53426.38202592001 2024-12-05,20:39:39.000,340,11064066,13085,0,1733431178,12958.444476939992,68.63237355000456,53426.41696152 2024-12-05,20:39:40.000,340,11064057,12925,0,1733431179,12958.478158489997,68.64647181000328,53426.42394864 2024-12-05,20:39:41.000,340,11064030,12925,0,1733431180,12958.498367419998,68.65352094000264,53426.340103200004 2024-12-05,20:39:42.000,340,11064084,13165,0,1733431181,12958.538785279998,68.68876658999943,53426.38901304 2024-12-05,20:39:43.000,340,11064086,13085,0,1733431182,12958.592675759988,68.68171746000007,53426.38901304 2024-12-05,20:39:44.000,340,11064150,13045,0,1733431183,12958.612884689988,68.69581571999879,53426.42394864 2024-12-05,20:39:45.000,340,11064047,12605,0,1733431184,12958.686984099993,68.73811050000222,53426.43792288 2024-12-05,20:39:46.000,340,11064083,13285,0,1733431185,12958.707193029994,68.75220876000094,53426.479845600006 2024-12-05,20:39:47.000,340,11064041,12845,0,1733431186,12958.754347199989,68.73811050000222,53426.458884240004 2024-12-05,20:39:48.000,340,11064085,12965,0,1733431187,12958.794765059989,68.7240122400035,53426.41696152 2024-12-05,20:39:49.000,340,11064085,12805,0,1733431188,12958.868864469994,68.73811050000222,53426.479845600006 2024-12-05,20:39:50.000,340,11064124,12805,0,1733431189,12958.87560077999,68.73106137000286,53426.49381984 2024-12-05,20:39:51.000,340,11064030,12885,0,1733431190,12958.90254602,68.73106137000286,53426.49381984 2024-12-05,20:39:52.000,340,11064071,13165,0,1733431191,12958.929491259994,68.69581571999879,53426.528755440006 2024-12-05,20:39:53.000,340,11064035,12725,0,1733431192,12958.95643649999,68.75220876000094,53426.46587136 2024-12-05,20:39:54.000,340,11064096,12965,0,1733431193,12958.99685435999,68.7240122400035,53426.52176832001 2024-12-05,20:39:55.000,340,11064077,12885,0,1733431194,12958.990118049995,68.68876658999943,53426.528755440006 2024-12-05,20:39:56.000,340,11064059,12885,0,1733431195,12959.00359067,68.68171746000007,53426.54272968 2024-12-05,20:39:57.000,340,11064094,13005,0,1733431196,12959.01706328999,68.71696311000414,53426.59862664001 2024-12-05,20:39:58.000,340,11064095,13405,0,1733431197,12958.99685435999,68.70991398000479,53426.577665280005 2024-12-05,20:39:59.000,340,11064038,13005,0,1733431198,12958.99685435999,68.68876658999943,53426.56369104 2024-12-05,20:40:00.000,340,11064043,13165,0,1733431199,12958.98338174,68.7240122400035,53426.59862664001 2024-12-05,20:40:01.000,340,11064098,13125,0,1733431200,12958.97664542999,68.71696311000414,53426.647536480006 2024-12-05,20:40:02.000,340,11064064,13045,0,1733431201,12958.95643649999,68.7592578900003,53426.6545236 2024-12-05,20:40:03.000,340,11064078,13045,0,1733431202,12958.92275495,68.70991398000479,53426.66151072 2024-12-05,20:40:04.000,340,11064072,13165,0,1733431203,12958.929491259994,68.78040527999838,53426.66151072 2024-12-05,20:40:05.000,340,11064054,13005,0,1733431204,12958.909282329994,68.73811050000222,53426.675484960004 2024-12-05,20:40:06.000,340,11064121,12885,0,1733431205,12958.882337089999,68.78040527999838,53426.647536480006 2024-12-05,20:40:07.000,340,11064062,12925,0,1733431206,12958.862128159999,68.77335614999902,53426.60561376 2024-12-05,20:40:08.000,340,11064109,12965,0,1733431207,12958.848655539994,68.78745440999774,53426.66151072 2024-12-05,20:40:09.000,340,11064050,13285,0,1733431208,12958.87560077999,68.80860180000309,53426.6545236 2024-12-05,20:40:10.000,340,11064052,12925,0,1733431209,12958.862128159999,68.81565093000245,53426.63356224 2024-12-05,20:40:11.000,340,11064057,13085,0,1733431210,12958.87560077999,68.85089657999924,53426.675484960004 2024-12-05,20:40:12.000,340,11064113,13085,0,1733431211,12958.848655539994,68.86499483999796,53426.68247208 2024-12-05,20:40:13.000,340,11064112,13165,0,1733431212,12958.85539184999,68.90024049000203,53426.71740768001 2024-12-05,20:40:14.000,340,11064058,13005,0,1733431213,12958.94296388,68.94958440000482,53426.63356224 2024-12-05,20:40:15.000,340,11064024,12925,0,1733431214,12958.949700189994,68.92843700999947,53426.675484960004 2024-12-05,20:40:16.000,340,11064092,12965,0,1733431215,12959.010326979995,68.9707317900029,53426.675484960004 2024-12-05,20:40:17.000,340,11064107,12765,0,1733431216,12959.04400853,69.0059774399997,53426.6545236 2024-12-05,20:40:18.000,340,11064066,12965,0,1733431217,12959.08442639,69.02007569999842,53426.647536480006 2024-12-05,20:40:19.000,340,11064033,13085,0,1733431218,12959.131580559995,69.02712482999777,53426.66151072 2024-12-05,20:40:20.000,340,11064059,13365,0,1733431219,12959.20567997,69.06237048000185,53426.70343344 2024-12-05,20:40:21.000,340,11064095,13405,0,1733431220,12959.26630676,69.09761612999864,53426.647536480006 2024-12-05,20:40:22.000,340,11064041,12965,0,1733431221,12959.30672462,69.104665259998,53426.70343344 2024-12-05,20:40:23.000,340,11064099,13005,0,1733431222,12959.340406169991,69.14696004000143,53426.66849784001 2024-12-05,20:40:24.000,340,11064061,12925,0,1733431223,12959.441450819992,69.14696004000143,53426.71042056 2024-12-05,20:40:25.000,340,11064076,13045,0,1733431224,12959.515550229997,69.19630395000422,53426.78029176 2024-12-05,20:40:26.000,340,11064040,13285,0,1733431225,12959.609858570002,69.23859873000038,53426.76631752001 2024-12-05,20:40:27.000,340,11064087,13045,0,1733431226,12959.643540119992,69.23154960000102,53426.7593304 2024-12-05,20:40:28.000,340,11064051,12925,0,1733431227,12959.697430599997,69.26679524999781,53426.7243948 2024-12-05,20:40:29.000,340,11064118,13125,0,1733431228,12959.785002629993,69.28794264000317,53426.78029176 2024-12-05,20:40:30.000,340,11064024,12765,0,1733431229,12959.845629419993,69.34433567999804,53426.80125312 2024-12-05,20:40:31.000,340,11064047,13005,0,1733431230,12959.946674069994,69.35138481000467,53426.87112432 2024-12-05,20:40:32.000,340,11064077,13085,0,1733431231,12959.980355619999,69.37253220000275,53426.85715008001 2024-12-05,20:40:33.000,340,11064040,13085,0,1733431232,12960.03424609999,69.39367959000083,53426.85016296 2024-12-05,20:40:34.000,340,11064086,12965,0,1733431233,12960.14202706,69.39367959000083,53426.85715008001 2024-12-05,20:40:35.000,340,11064034,13365,0,1733431234,12960.15549967999,69.43597437000426,53426.87811144 2024-12-05,20:40:36.000,340,11064056,12805,0,1733431235,12960.17570860999,69.4641708900017,53426.87112432 2024-12-05,20:40:37.000,340,11064096,13045,0,1733431236,12960.23633539999,69.45712176000234,53426.913047040005 2024-12-05,20:40:38.000,340,11064060,12925,0,1733431237,12960.20265385,69.47826915000041,53426.961956880004 2024-12-05,20:40:39.000,340,11064065,13005,0,1733431238,12960.21612646999,69.49941653999849,53426.92003416 2024-12-05,20:40:40.000,340,11064021,13125,0,1733431239,12960.23633539999,69.53466219000256,53426.92003416 2024-12-05,20:40:41.000,340,11064072,12925,0,1733431240,12960.27675325999,69.52056393000385,53426.95496976001 2024-12-05,20:40:42.000,340,11064085,12885,0,1733431241,12960.29696218999,69.5276130600032,53426.968944 2024-12-05,20:40:43.000,340,11064060,12885,0,1733431242,12960.270016949995,69.53466219000256,53427.04580232 2024-12-05,20:40:44.000,340,11064095,12845,0,1733431243,12960.31717111999,69.53466219000256,53427.08772504 2024-12-05,20:40:45.000,340,11064087,13125,0,1733431244,12960.29696218999,69.56285871,53427.080737920005 2024-12-05,20:40:46.000,340,11064066,12965,0,1733431245,12960.28348957,69.58400609999808,53427.11567352 2024-12-05,20:40:47.000,340,11064068,13285,0,1733431246,12960.330643739995,69.61925175000215,53427.10169928001 2024-12-05,20:40:48.000,340,11064082,12965,0,1733431247,12960.31717111999,69.60515349000343,53427.10169928001 2024-12-05,20:40:49.000,340,11064072,13045,0,1733431248,12960.310434809995,69.64039914000023,53427.14362200001 2024-12-05,20:40:50.000,340,11064034,12925,0,1733431249,12960.310434809995,69.6615465299983,53427.12266064001 2024-12-05,20:40:51.000,340,11064057,12925,0,1733431250,12960.330643739995,69.69679218000238,53427.15759624 2024-12-05,20:40:52.000,340,11064118,13165,0,1733431251,12960.371061599995,69.70384131000174,53427.18554472 2024-12-05,20:40:53.000,340,11064064,13085,0,1733431252,12960.39800683999,69.7108904400011,53427.15759624 2024-12-05,20:40:54.000,340,11064030,13245,0,1733431253,12960.47884255999,69.73908695999853,53427.19253184001 2024-12-05,20:40:55.000,340,11064084,12725,0,1733431254,12960.512524109996,69.78843087000132,53427.22048032001 2024-12-05,20:40:56.000,340,11064030,12845,0,1733431255,12960.54620566,69.79548000000068,53427.22048032001 2024-12-05,20:40:57.000,340,11064093,13005,0,1733431256,12960.593359829996,69.79548000000068,53427.25541592 2024-12-05,20:40:58.000,340,11064081,12845,0,1733431257,12960.606832450001,69.82367651999812,53427.23445456 2024-12-05,20:40:59.000,340,11064037,12925,0,1733431258,12960.660722929992,69.83072565000475,53427.29035152001 2024-12-05,20:41:00.000,340,11064075,13005,0,1733431259,12960.701140789992,69.84482391000347,53427.297338640004 2024-12-05,20:41:01.000,340,11064053,12805,0,1733431260,12960.721349719992,69.85892217000219,53427.297338640004 2024-12-05,20:41:02.000,340,11064099,12965,0,1733431261,12960.781976509992,69.88006956000027,53427.33926136001 2024-12-05,20:41:03.000,340,11064047,12925,0,1733431262,12960.808921750002,69.85187304000283,53427.33926136001 2024-12-05,20:41:04.000,340,11064071,13245,0,1733431263,12960.862812229992,69.85187304000283,53427.32528712 2024-12-05,20:41:05.000,340,11064114,12965,0,1733431264,12960.849339610002,69.8095782599994,53427.36022272001 2024-12-05,20:41:06.000,340,11064069,12925,0,1733431265,12960.856075919997,69.82367651999812,53427.40913256001 2024-12-05,20:41:07.000,340,11064131,12685,0,1733431266,12960.869548540002,69.80252913000004,53427.367209840006 2024-12-05,20:41:08.000,340,11064052,12645,0,1733431267,12960.876284849997,69.78843087000132,53427.40913256001 2024-12-05,20:41:09.000,340,11064059,13005,0,1733431268,12960.862812229992,69.78138174000196,53427.44406816 2024-12-05,20:41:10.000,340,11064057,13045,0,1733431269,12960.869548540002,69.78138174000196,53427.43708104001 2024-12-05,20:41:11.000,340,11064103,12685,0,1733431270,12960.822394369992,69.76728348000324,53427.416119680005 2024-12-05,20:41:12.000,340,11064005,12925,0,1733431271,12960.856075919997,69.8095782599994,53427.485990880006 2024-12-05,20:41:13.000,340,11064083,13245,0,1733431272,12960.876284849997,69.78138174000196,53427.534900720006 2024-12-05,20:41:14.000,340,11064118,12845,0,1733431273,12960.876284849997,69.8095782599994,53427.534900720006 2024-12-05,20:41:15.000,340,11064084,13005,0,1733431274,12960.869548540002,69.81662738999876,53427.492978 2024-12-05,20:41:16.000,340,11064095,13125,0,1733431275,12960.795449129997,69.85187304000283,53427.52791360001 2024-12-05,20:41:17.000,340,11064080,12965,0,1733431276,12960.795449129997,69.83072565000475,53427.54887496 2024-12-05,20:41:18.000,340,11064158,12925,0,1733431277,12960.755031269997,69.85892217000219,53427.52092648 2024-12-05,20:41:19.000,340,11064064,12965,0,1733431278,12960.728086030002,69.8730204300009,53427.56983632 2024-12-05,20:41:20.000,340,11064027,13045,0,1733431279,12960.734822339997,69.86597130000155,53427.59079768 2024-12-05,20:41:21.000,340,11064121,12965,0,1733431280,12960.694404479997,69.82367651999812,53427.56983632 2024-12-05,20:41:22.000,340,11064071,13085,0,1733431281,12960.653986619996,69.83777478000411,53427.61175904 2024-12-05,20:41:23.000,340,11064099,13085,0,1733431282,12960.647250310001,69.81662738999876,53427.70957872 2024-12-05,20:41:24.000,340,11064061,12885,0,1733431283,12960.640513999992,69.78138174000196,53427.681630240004 2024-12-05,20:41:25.000,340,11064070,12765,0,1733431284,12960.620305069991,69.82367651999812,53427.68861736 2024-12-05,20:41:26.000,340,11064069,12965,0,1733431285,12960.559678279991,69.7743326100026,53427.66066888 2024-12-05,20:41:27.000,340,11064138,12925,0,1733431286,12960.539469349991,69.76728348000324,53427.70957872 2024-12-05,20:41:28.000,340,11064089,13165,0,1733431287,12960.532733039996,69.72498869999981,53427.69560448001 2024-12-05,20:41:29.000,340,11064083,12885,0,1733431288,12960.532733039996,69.70384131000174,53427.68861736 2024-12-05,20:41:30.000,340,11064089,13205,0,1733431289,12960.499051489991,69.7108904400011,53427.69560448001 2024-12-05,20:41:31.000,340,11064088,13045,0,1733431290,12960.48557887,69.69679218000238,53427.64669464001 2024-12-05,20:41:32.000,340,11064102,12805,0,1733431291,12960.492315179996,69.65449739999895,53427.681630240004 2024-12-05,20:41:33.000,340,11064091,13045,0,1733431292,12960.47884255999,69.64744826999959,53427.77246280001 2024-12-05,20:41:34.000,340,11064060,13005,0,1733431293,12960.47884255999,69.6615465299983,53427.63970752 2024-12-05,20:41:35.000,340,11064086,13205,0,1733431294,12960.48557887,69.66859565999766,53427.63970752 2024-12-05,20:41:36.000,340,11064052,12885,0,1733431295,12960.48557887,69.71793957000045,53427.67464312001 2024-12-05,20:41:37.000,340,11064067,12925,0,1733431296,12960.499051489991,69.6756447900043,53427.66066888 2024-12-05,20:41:38.000,340,11064066,12925,0,1733431297,12960.492315179996,69.68269392000366,53427.64669464001 2024-12-05,20:41:39.000,340,11064086,12845,0,1733431298,12960.539469349991,69.72498869999981,53427.68861736 2024-12-05,20:41:40.000,340,11064083,13125,0,1733431299,12960.593359829996,69.73908695999853,53427.69560448001 2024-12-05,20:41:41.000,340,11064078,13245,0,1733431300,12960.620305069991,69.78138174000196,53427.702591600006 2024-12-05,20:41:42.000,340,11064041,12805,0,1733431301,12960.640513999992,69.78138174000196,53427.72355296001 2024-12-05,20:41:43.000,340,11064084,13125,0,1733431302,12960.701140789992,69.8095782599994,53427.72355296001 2024-12-05,20:41:44.000,340,11064077,13165,0,1733431303,12960.795449129997,69.83072565000475,53427.7375272 2024-12-05,20:41:45.000,340,11064060,13005,0,1733431304,12960.889757470002,69.91531521000434,53427.70957872 2024-12-05,20:41:46.000,340,11064097,13285,0,1733431305,12960.930175330002,69.9223643400037,53427.69560448001 2024-12-05,20:41:47.000,340,11064083,13005,0,1733431306,12960.977329499998,69.91531521000434,53427.751501440005 2024-12-05,20:41:48.000,340,11064047,12925,0,1733431307,12961.017747359998,69.98580650999793,53427.7375272 2024-12-05,20:41:49.000,340,11064076,13125,0,1733431308,12961.071637839988,69.97875737999857,53427.800411280004 2024-12-05,20:41:50.000,340,11064072,12845,0,1733431309,12961.145737249994,69.93646260000241,53427.81438552001 2024-12-05,20:41:51.000,340,11064076,12805,0,1733431310,12961.132264629989,69.96465911999985,53427.78643704 2024-12-05,20:41:52.000,340,11064086,12965,0,1733431311,12961.172682489989,70.00695390000328,53427.84233400001 2024-12-05,20:41:53.000,340,11064091,13085,0,1733431312,12961.233309279989,70.03515042000072,53427.88425672 2024-12-05,20:41:54.000,340,11064099,12845,0,1733431313,12961.219836659999,70.02810129000136,53427.89823096 2024-12-05,20:41:55.000,340,11064075,12885,0,1733431314,12961.266990829994,70.07039607000479,53427.92617944 2024-12-05,20:41:56.000,340,11064102,12965,0,1733431315,12961.226572969994,70.0562978099988,53427.8772696 2024-12-05,20:41:57.000,340,11064091,12845,0,1733431316,12961.219836659999,70.06334693999815,53427.93316656 2024-12-05,20:41:58.000,340,11064076,12685,0,1733431317,12961.226572969994,70.09859259000223,53427.88425672 2024-12-05,20:41:59.000,340,11064089,12845,0,1733431318,12961.213100349989,70.12678910999966,53427.919192320005 2024-12-05,20:42:00.000,340,11064087,12765,0,1733431319,12961.165946179994,70.09154346000287,53427.919192320005 2024-12-05,20:42:01.000,340,11064060,12765,0,1733431320,12961.118792009998,70.14088736999838,53427.93316656 2024-12-05,20:42:02.000,340,11064045,12805,0,1733431321,12961.085110459993,70.12678910999966,53427.98207640001 2024-12-05,20:42:03.000,340,11064089,13005,0,1733431322,12961.031219979988,70.12678910999966,53427.95412792 2024-12-05,20:42:04.000,340,11064064,13005,0,1733431323,12960.950384260002,70.12678910999966,53427.96111504001 2024-12-05,20:42:05.000,340,11064067,12885,0,1733431324,12960.896493779997,70.14793649999774,53427.94015368001 2024-12-05,20:42:06.000,340,11063993,12925,0,1733431325,12960.869548540002,70.13383823999902,53427.95412792 2024-12-05,20:42:07.000,340,11064085,13085,0,1733431326,12960.815658059997,70.14088736999838,53428.017012000004 2024-12-05,20:42:08.000,340,11064054,13365,0,1733431327,12960.829130680002,70.1690838900031,53427.989063520006 2024-12-05,20:42:09.000,340,11064115,12885,0,1733431328,12960.788712820002,70.14088736999838,53427.95412792 2024-12-05,20:42:10.000,340,11064065,12925,0,1733431329,12960.728086030002,70.16203476000373,53427.97508928 2024-12-05,20:42:11.000,340,11064049,13005,0,1733431330,12960.741558649992,70.15498563000438,53427.94015368001 2024-12-05,20:42:12.000,340,11064060,12925,0,1733431331,12960.748294960002,70.14088736999838,53427.96111504001 2024-12-05,20:42:13.000,340,11064089,12845,0,1733431332,12960.748294960002,70.1197399800003,53427.9471408 2024-12-05,20:42:14.000,340,11064074,12925,0,1733431333,12960.761767579992,70.08449433000351,53428.01002488001 2024-12-05,20:42:15.000,340,11064055,12965,0,1733431334,12960.822394369992,70.07744520000415,53428.05893472001 2024-12-05,20:42:16.000,340,11064066,12885,0,1733431335,12960.842603299992,70.04924867999944,53428.01002488001 2024-12-05,20:42:17.000,340,11064052,13245,0,1733431336,12960.862812229992,70.04219955000008,53428.01002488001 2024-12-05,20:42:18.000,340,11064076,12885,0,1733431337,12960.957120569998,70.04219955000008,53427.9471408 2024-12-05,20:42:19.000,340,11064113,13125,0,1733431338,12960.990802120003,69.99990477000392,53427.98207640001 2024-12-05,20:42:20.000,340,11064080,12685,0,1733431339,12961.017747359998,69.99285564000456,53428.04496048 2024-12-05,20:42:21.000,340,11063999,13005,0,1733431340,12961.037956289998,69.93646260000241,53428.017012000004 2024-12-05,20:42:22.000,340,11064041,12885,0,1733431341,12961.078374149998,69.95056086000113,53428.037973360006 2024-12-05,20:42:23.000,340,11064089,13005,0,1733431342,12961.112055699989,69.90121694999834,53428.07989608001 2024-12-05,20:42:24.000,340,11064054,12885,0,1733431343,12961.152473559989,69.85187304000283,53428.0519476 2024-12-05,20:42:25.000,340,11064062,13125,0,1733431344,12961.179418799999,69.86597130000155,53428.07290896 2024-12-05,20:42:26.000,340,11064028,12965,0,1733431345,12961.159209869998,69.84482391000347,53428.14278016 2024-12-05,20:42:27.000,340,11064061,12725,0,1733431346,12961.186155109994,69.83072565000475,53428.05893472001 2024-12-05,20:42:28.000,340,11064078,13085,0,1733431347,12961.219836659999,69.85187304000283,53428.07290896 2024-12-05,20:42:29.000,340,11064053,12845,0,1733431348,12961.266990829994,69.82367651999812,53428.10085744 2024-12-05,20:42:30.000,340,11064063,13165,0,1733431349,12961.287199759994,69.81662738999876,53428.10784456001 2024-12-05,20:42:31.000,340,11064050,13085,0,1733431350,12961.260254519999,69.85892217000219,53428.09387032 2024-12-05,20:42:32.000,340,11064031,12925,0,1733431351,12961.27372713999,69.85187304000283,53428.19169 2024-12-05,20:42:33.000,340,11064045,12845,0,1733431352,12961.31414499999,69.88006956000027,53428.135793040005 2024-12-05,20:42:34.000,340,11064035,12885,0,1733431353,12961.31414499999,69.8730204300009,53428.09387032 2024-12-05,20:42:35.000,340,11064047,12885,0,1733431354,12961.29393606999,69.89416781999898,53428.07989608001 2024-12-05,20:42:36.000,340,11064052,12965,0,1733431355,12961.36129917,69.88711868999962,53428.14278016 2024-12-05,20:42:37.000,340,11064040,12805,0,1733431356,12961.368035479994,69.9082660799977,53428.14278016 2024-12-05,20:42:38.000,340,11064040,13125,0,1733431357,12961.368035479994,69.95056086000113,53428.07290896 2024-12-05,20:42:39.000,340,11064053,13045,0,1733431358,12961.368035479994,69.97875737999857,53428.086883200005 2024-12-05,20:42:40.000,340,11064069,13085,0,1733431359,12961.42192596,70.01400303000264,53428.1218188 2024-12-05,20:42:41.000,340,11064061,12965,0,1733431360,12961.448871199995,70.00695390000328,53428.12880592001 2024-12-05,20:42:42.000,340,11064074,12645,0,1733431361,12961.45560750999,70.04219955000008,53428.07989608001 2024-12-05,20:42:43.000,340,11064079,12925,0,1733431362,12961.47581643999,70.13383823999902,53428.10784456001 2024-12-05,20:42:44.000,340,11064071,13085,0,1733431363,12961.549915849995,70.15498563000438,53428.14278016 2024-12-05,20:42:45.000,340,11064096,13285,0,1733431364,12961.55665215999,70.15498563000438,53428.12880592001 2024-12-05,20:42:46.000,340,11064061,12965,0,1733431365,12961.56338847,70.21842779999861,53428.16374152 2024-12-05,20:42:47.000,340,11064061,12925,0,1733431366,12961.54317954,70.26072258000204,53428.21265136 2024-12-05,20:42:48.000,340,11064080,12765,0,1733431367,12961.529706919995,70.23957519000396,53428.205664240006 2024-12-05,20:42:49.000,340,11064143,13005,0,1733431368,12961.49602536999,70.24662432000332,53428.17771576001 2024-12-05,20:42:50.000,340,11064077,12725,0,1733431369,12961.52297061,70.21137866999925,53428.17072864 2024-12-05,20:42:51.000,340,11064065,12965,0,1733431370,12961.489289059995,70.22547692999797,53428.19169 2024-12-05,20:42:52.000,340,11064072,12925,0,1733431371,12961.41518964999,70.28891909999948,53428.16374152 2024-12-05,20:42:53.000,340,11064102,12885,0,1733431372,12961.37477178999,70.24662432000332,53428.23361272 2024-12-05,20:42:54.000,340,11064087,12965,0,1733431373,12961.34109024,70.26072258000204,53428.21963848 2024-12-05,20:42:55.000,340,11064037,13205,0,1733431374,12961.287199759994,70.21842779999861,53428.19169 2024-12-05,20:42:56.000,340,11064100,12845,0,1733431375,12961.213100349989,70.21137866999925,53428.21963848 2024-12-05,20:42:57.000,340,11064078,13045,0,1733431376,12961.192891419989,70.19023128000117,53428.23361272 2024-12-05,20:42:58.000,340,11064067,12925,0,1733431377,12961.098583079998,70.15498563000438,53428.205664240006 2024-12-05,20:42:59.000,340,11064113,13045,0,1733431378,12961.031219979988,70.13383823999902,53428.24059984 2024-12-05,20:43:00.000,340,11064080,13125,0,1733431379,12960.990802120003,70.07039607000479,53428.21265136 2024-12-05,20:43:01.000,340,11064057,12845,0,1733431380,12960.930175330002,70.00695390000328,53428.205664240006 2024-12-05,20:43:02.000,340,11064089,12765,0,1733431381,12960.903230089993,70.021052160002,53428.19867712001 2024-12-05,20:43:03.000,340,11064103,12685,0,1733431382,12960.835866989997,69.99990477000392,53428.24758696001 2024-12-05,20:43:04.000,340,11064089,13125,0,1733431383,12960.795449129997,69.99990477000392,53428.205664240006 2024-12-05,20:43:05.000,340,11064056,13045,0,1733431384,12960.768503890002,69.96465911999985,53428.17072864 2024-12-05,20:43:06.000,340,11064062,13125,0,1733431385,12960.748294960002,69.92941347000306,53428.17072864 2024-12-05,20:43:07.000,340,11064033,13045,0,1733431386,12960.728086030002,69.91531521000434,53428.156754400006 2024-12-05,20:43:08.000,340,11064063,13005,0,1733431387,12960.714613409997,69.8730204300009,53428.156754400006 2024-12-05,20:43:09.000,340,11064096,12845,0,1733431388,12960.741558649992,69.86597130000155,53428.11483168 2024-12-05,20:43:10.000,340,11064094,13045,0,1733431389,12960.701140789992,69.83072565000475,53428.086883200005 2024-12-05,20:43:11.000,340,11064058,13165,0,1733431390,12960.728086030002,69.83072565000475,53428.086883200005 2024-12-05,20:43:12.000,340,11064075,12965,0,1733431391,12960.721349719992,69.79548000000068,53428.07989608001 2024-12-05,20:43:13.000,340,11064082,12885,0,1733431392,12960.728086030002,69.82367651999812,53428.10784456001 2024-12-05,20:43:14.000,340,11064088,13125,0,1733431393,12960.714613409997,69.80252913000004,53428.04496048 2024-12-05,20:43:15.000,340,11064060,13165,0,1733431394,12960.788712820002,69.78138174000196,53428.0519476 2024-12-05,20:43:16.000,340,11064059,13045,0,1733431395,12960.728086030002,69.80252913000004,53428.03098624001 2024-12-05,20:43:17.000,340,11064070,13165,0,1733431396,12960.781976509992,69.78843087000132,53428.05893472001 2024-12-05,20:43:18.000,340,11064073,13205,0,1733431397,12960.822394369992,69.76728348000324,53428.03098624001 2024-12-05,20:43:19.000,340,11064084,12965,0,1733431398,12960.862812229992,69.74613608999789,53428.01002488001 2024-12-05,20:43:20.000,340,11064037,13325,0,1733431399,12960.903230089993,69.75318522000453,53427.9471408 2024-12-05,20:43:21.000,340,11064065,12925,0,1733431400,12960.957120569998,69.74613608999789,53427.99605064 2024-12-05,20:43:22.000,340,11064066,13045,0,1733431401,12960.990802120003,69.76023435000388,53428.01002488001 2024-12-05,20:43:23.000,340,11064051,13005,0,1733431402,12961.037956289998,69.75318522000453,53427.98207640001 2024-12-05,20:43:24.000,340,11064052,12805,0,1733431403,12961.085110459993,69.76728348000324,53427.97508928 2024-12-05,20:43:25.000,340,11064092,12925,0,1733431404,12961.118792009998,69.78138174000196,53427.97508928 2024-12-05,20:43:26.000,340,11064021,12885,0,1733431405,12961.165946179994,69.80252913000004,53427.919192320005 2024-12-05,20:43:27.000,340,11064082,13045,0,1733431406,12961.179418799999,69.82367651999812,53427.94015368001 2024-12-05,20:43:28.000,340,11064096,12965,0,1733431407,12961.165946179994,69.81662738999876,53427.95412792 2024-12-05,20:43:29.000,340,11064073,12605,0,1733431408,12961.219836659999,69.83777478000411,53427.96111504001 2024-12-05,20:43:30.000,340,11064041,12845,0,1733431409,12961.199627729999,69.81662738999876,53427.989063520006 2024-12-05,20:43:31.000,340,11064058,13125,0,1733431410,12961.213100349989,69.82367651999812,53427.98207640001 2024-12-05,20:43:32.000,340,11064073,12805,0,1733431411,12961.152473559989,69.83072565000475,53428.017012000004 2024-12-05,20:43:33.000,340,11064078,12765,0,1733431412,12961.159209869998,69.83777478000411,53427.99605064 2024-12-05,20:43:34.000,340,11064061,12885,0,1733431413,12961.125528319993,69.83777478000411,53428.01002488001 2024-12-05,20:43:35.000,340,11064086,12965,0,1733431414,12961.085110459993,69.8095782599994,53427.99605064 2024-12-05,20:43:36.000,340,11064042,12685,0,1733431415,12961.031219979988,69.79548000000068,53428.02399912 2024-12-05,20:43:37.000,340,11064040,12645,0,1733431416,12960.990802120003,69.79548000000068,53427.989063520006 2024-12-05,20:43:38.000,340,11064068,13085,0,1733431417,12960.977329499998,69.82367651999812,53428.01002488001 2024-12-05,20:43:39.000,340,11064096,12765,0,1733431418,12960.943647949993,69.79548000000068,53427.99605064 2024-12-05,20:43:40.000,340,11064103,12925,0,1733431419,12960.909966400002,69.76728348000324,53427.95412792 2024-12-05,20:43:41.000,340,11064073,13005,0,1733431420,12960.896493779997,69.7743326100026,53427.99605064 2024-12-05,20:43:42.000,340,11064089,12885,0,1733431421,12960.869548540002,69.75318522000453,53427.95412792 2024-12-05,20:43:43.000,340,11064086,13245,0,1733431422,12960.849339610002,69.76023435000388,53427.989063520006 2024-12-05,20:43:44.000,340,11064098,12845,0,1733431423,12960.856075919997,69.76023435000388,53427.968102160004 2024-12-05,20:43:45.000,340,11064042,12765,0,1733431424,12960.909966400002,69.76728348000324,53427.96111504001 2024-12-05,20:43:46.000,340,11064074,13125,0,1733431425,12960.896493779997,69.78138174000196,53427.99605064 2024-12-05,20:43:47.000,340,11064081,12965,0,1733431426,12960.889757470002,69.83777478000411,53427.99605064 2024-12-05,20:43:48.000,340,11064093,13005,0,1733431427,12960.896493779997,69.88006956000027,53427.92617944 2024-12-05,20:43:49.000,340,11064083,12685,0,1733431428,12960.930175330002,69.88006956000027,53427.89823096 2024-12-05,20:43:50.000,340,11064052,13045,0,1733431429,12960.950384260002,69.94351173000177,53427.89124384001 2024-12-05,20:43:51.000,340,11064069,12805,0,1733431430,12960.984065809993,69.94351173000177,53427.93316656 2024-12-05,20:43:52.000,340,11064061,12645,0,1733431431,12960.977329499998,69.95056086000113,53427.849321120004 2024-12-05,20:43:53.000,340,11064061,13005,0,1733431432,12961.011011049988,70.02810129000136,53427.86329536001 2024-12-05,20:43:54.000,340,11064090,12925,0,1733431433,12961.037956289998,70.03515042000072,53427.90521808 2024-12-05,20:43:55.000,340,11064099,12965,0,1733431434,12961.044692599993,70.07039607000479,53427.89124384001 2024-12-05,20:43:56.000,340,11064121,12925,0,1733431435,12961.125528319993,70.07039607000479,53427.91220520001 2024-12-05,20:43:57.000,340,11064066,13045,0,1733431436,12961.165946179994,70.08449433000351,53427.8772696 2024-12-05,20:43:58.000,340,11064115,13285,0,1733431437,12961.179418799999,70.10564172000159,53427.88425672 2024-12-05,20:43:59.000,340,11064119,12885,0,1733431438,12961.179418799999,70.09859259000223,53427.81438552001 2024-12-05,20:44:00.000,340,11064107,12925,0,1733431439,12961.186155109994,70.07744520000415,53427.86329536001 2024-12-05,20:44:01.000,340,11064078,13245,0,1733431440,12961.206364039994,70.09859259000223,53427.8772696 2024-12-05,20:44:02.000,340,11064093,13085,0,1733431441,12961.233309279989,70.11269085000094,53427.85630824 2024-12-05,20:44:03.000,340,11064114,12925,0,1733431442,12961.25351820999,70.1197399800003,53427.89823096 2024-12-05,20:44:04.000,340,11064136,12885,0,1733431443,12961.287199759994,70.1197399800003,53427.92617944 2024-12-05,20:44:05.000,340,11064112,13165,0,1733431444,12961.32088131,70.1197399800003,53427.870282480006 2024-12-05,20:44:06.000,340,11064069,12965,0,1733431445,12961.31414499999,70.11269085000094,53427.84233400001 2024-12-05,20:44:07.000,340,11064076,12925,0,1733431446,12961.36129917,70.12678910999966,53427.968102160004 2024-12-05,20:44:08.000,340,11064120,12845,0,1733431447,12961.3815081,70.11269085000094,53427.98207640001 2024-12-05,20:44:09.000,340,11064095,12925,0,1733431448,12961.368035479994,70.1197399800003,53427.95412792 2024-12-05,20:44:10.000,340,11064067,12605,0,1733431449,12961.388244409995,70.1197399800003,53427.97508928 2024-12-05,20:44:11.000,340,11064098,12885,0,1733431450,12961.448871199995,70.13383823999902,53428.02399912 2024-12-05,20:44:12.000,340,11064086,13005,0,1733431451,12961.39498071999,70.13383823999902,53427.98207640001 2024-12-05,20:44:13.000,340,11064105,12765,0,1733431452,12961.3815081,70.14793649999774,53428.017012000004 2024-12-05,20:44:14.000,340,11064104,13005,0,1733431453,12961.408453339995,70.12678910999966,53427.98207640001 2024-12-05,20:44:15.000,340,11064106,13165,0,1733431454,12961.39498071999,70.16203476000373,53427.94015368001 2024-12-05,20:44:16.000,340,11064085,12925,0,1733431455,12961.3815081,70.14793649999774,53428.017012000004 2024-12-05,20:44:17.000,340,11064068,12925,0,1733431456,12961.35456285999,70.14793649999774,53428.01002488001 2024-12-05,20:44:18.000,340,11064066,12605,0,1733431457,12961.347826549994,70.10564172000159,53427.989063520006 2024-12-05,20:44:19.000,340,11064086,13125,0,1733431458,12961.327617619994,70.06334693999815,53428.00303776 2024-12-05,20:44:20.000,340,11064086,12965,0,1733431459,12961.29393606999,70.06334693999815,53428.00303776 2024-12-05,20:44:21.000,340,11064092,13005,0,1733431460,12961.246781899994,70.021052160002,53427.989063520006 2024-12-05,20:44:22.000,340,11064099,12885,0,1733431461,12961.246781899994,70.021052160002,53427.99605064 2024-12-05,20:44:23.000,340,11064119,12725,0,1733431462,12961.25351820999,70.02810129000136,53427.989063520006 2024-12-05,20:44:24.000,340,11064093,12805,0,1733431463,12961.27372713999,69.99285564000456,53427.968102160004 2024-12-05,20:44:25.000,340,11064080,12845,0,1733431464,12961.233309279989,69.98580650999793,53427.989063520006 2024-12-05,20:44:26.000,340,11064021,12925,0,1733431465,12961.27372713999,69.97875737999857,53427.989063520006 2024-12-05,20:44:27.000,340,11064073,12885,0,1733431466,12961.240045589999,69.95056086000113,53427.989063520006 2024-12-05,20:44:28.000,340,11064074,12965,0,1733431467,12961.25351820999,69.94351173000177,53428.0519476 2024-12-05,20:44:29.000,340,11064111,13205,0,1733431468,12961.27372713999,69.90121694999834,53428.01002488001 2024-12-05,20:44:30.000,340,11064074,13325,0,1733431469,12961.32088131,69.88711868999962,53427.97508928 2024-12-05,20:44:31.000,340,11064113,13005,0,1733431470,12961.307408689994,69.88006956000027,53428.037973360006 2024-12-05,20:44:32.000,340,11064108,13245,0,1733431471,12961.33435392999,69.84482391000347,53428.0519476 2024-12-05,20:44:33.000,340,11064078,12885,0,1733431472,12961.33435392999,69.80252913000004,53428.07290896 2024-12-05,20:44:34.000,340,11064115,12645,0,1733431473,12961.40171703,69.80252913000004,53428.05893472001 2024-12-05,20:44:35.000,340,11064052,13045,0,1733431474,12961.408453339995,69.79548000000068,53428.02399912 2024-12-05,20:44:36.000,340,11064110,13245,0,1733431475,12961.40171703,69.76023435000388,53428.0519476 2024-12-05,20:44:37.000,340,11064105,12725,0,1733431476,12961.39498071999,69.73203782999917,53428.06592184 2024-12-05,20:44:38.000,340,11064058,13005,0,1733431477,12961.36129917,69.7108904400011,53428.06592184 2024-12-05,20:44:39.000,340,11064062,12765,0,1733431478,12961.3815081,69.68974305000302,53428.06592184 2024-12-05,20:44:40.000,340,11064088,12925,0,1733431479,12961.34109024,69.68269392000366,53428.0519476 2024-12-05,20:44:41.000,340,11064079,13045,0,1733431480,12961.347826549994,69.6756447900043,53428.017012000004 2024-12-05,20:44:42.000,340,11064097,13125,0,1733431481,12961.368035479994,69.6756447900043,53428.037973360006 2024-12-05,20:44:43.000,340,11064153,13085,0,1733431482,12961.41518964999,69.64039914000023,53428.09387032 2024-12-05,20:44:44.000,340,11064073,12765,0,1733431483,12961.37477178999,69.64039914000023,53428.07989608001 2024-12-05,20:44:45.000,340,11064119,13125,0,1733431484,12961.388244409995,69.65449739999895,53428.07989608001 2024-12-05,20:44:46.000,340,11064088,12685,0,1733431485,12961.3815081,69.64039914000023,53428.037973360006 2024-12-05,20:44:47.000,340,11064161,13045,0,1733431486,12961.41518964999,69.63335001000087,53428.00303776 2024-12-05,20:44:48.000,340,11064074,12965,0,1733431487,12961.408453339995,69.64744826999959,53428.017012000004 2024-12-05,20:44:49.000,340,11064101,12965,0,1733431488,12961.448871199995,69.6615465299983,53428.07989608001 2024-12-05,20:44:50.000,340,11064056,13165,0,1733431489,12961.469080129995,69.68269392000366,53428.07290896 2024-12-05,20:44:51.000,340,11064097,12925,0,1733431490,12961.489289059995,69.68269392000366,53428.04496048 2024-12-05,20:44:52.000,340,11064068,12605,0,1733431491,12961.549915849995,69.69679218000238,53428.0519476 2024-12-05,20:44:53.000,340,11064038,12885,0,1733431492,12961.57686108999,69.7108904400011,53428.09387032 2024-12-05,20:44:54.000,340,11064108,12685,0,1733431493,12961.610542639995,69.73908695999853,53428.11483168 2024-12-05,20:44:55.000,340,11064067,12845,0,1733431494,12961.63748787999,69.76728348000324,53428.06592184 2024-12-05,20:44:56.000,340,11064123,13125,0,1733431495,12961.65769680999,69.83777478000411,53428.037973360006 2024-12-05,20:44:57.000,340,11064137,13165,0,1733431496,12961.711587289996,69.84482391000347,53428.06592184 2024-12-05,20:44:58.000,340,11064104,13045,0,1733431497,12961.718323599991,69.88006956000027,53428.06592184 2024-12-05,20:44:59.000,340,11064095,12845,0,1733431498,12961.731796219996,69.9223643400037,53428.01002488001 2024-12-05,20:45:00.000,340,11064097,12805,0,1733431499,12961.718323599991,69.93646260000241,53428.0519476 2024-12-05,20:45:01.000,340,11064073,12645,0,1733431500,12961.70485098,69.9223643400037,53428.10784456001 2024-12-05,20:45:02.000,340,11064098,13165,0,1733431501,12961.691378359996,69.93646260000241,53428.10784456001 2024-12-05,20:45:03.000,340,11064048,13165,0,1733431502,12961.67790573999,69.97170824999921,53428.07290896 2024-12-05,20:45:04.000,340,11064099,12885,0,1733431503,12961.691378359996,69.95760999000049,53428.06592184 2024-12-05,20:45:05.000,340,11064102,12805,0,1733431504,12961.691378359996,70.01400303000264,53428.1218188 2024-12-05,20:45:06.000,340,11064089,12965,0,1733431505,12961.70485098,69.99285564000456,53428.17072864 2024-12-05,20:45:07.000,340,11064152,12765,0,1733431506,12961.711587289996,70.021052160002,53428.14976728001 2024-12-05,20:45:08.000,340,11064030,13045,0,1733431507,12961.66443312,70.02810129000136,53428.07989608001 2024-12-05,20:45:09.000,340,11064072,13005,0,1733431508,12961.66443312,70.0562978099988,53428.156754400006 2024-12-05,20:45:10.000,340,11064078,13005,0,1733431509,12961.650960499996,70.00695390000328,53428.14976728001 2024-12-05,20:45:11.000,340,11064096,13005,0,1733431510,12961.65769680999,70.04219955000008,53428.1218188 2024-12-05,20:45:12.000,340,11064111,12965,0,1733431511,12961.650960499996,69.99990477000392,53428.14278016 2024-12-05,20:45:13.000,340,11064086,12765,0,1733431512,12961.610542639995,70.02810129000136,53428.19169 2024-12-05,20:45:14.000,340,11064066,12965,0,1733431513,12961.61727894999,70.00695390000328,53428.19867712001 2024-12-05,20:45:15.000,340,11064079,13085,0,1733431514,12961.62401526,69.98580650999793,53428.156754400006 2024-12-05,20:45:16.000,340,11064069,13125,0,1733431515,12961.62401526,69.97170824999921,53428.17771576001 2024-12-05,20:45:17.000,340,11064039,13165,0,1733431516,12961.63748787999,69.96465911999985,53428.205664240006 2024-12-05,20:45:18.000,340,11064078,13125,0,1733431517,12961.630751569995,69.96465911999985,53428.19867712001 2024-12-05,20:45:19.000,340,11064104,12925,0,1733431518,12961.590333709995,69.95760999000049,53428.17072864 2024-12-05,20:45:20.000,340,11064069,12805,0,1733431519,12961.610542639995,69.95056086000113,53428.19169 2024-12-05,20:45:21.000,340,11064088,13125,0,1733431520,12961.62401526,69.92941347000306,53428.16374152 2024-12-05,20:45:22.000,340,11064067,12565,0,1733431521,12961.62401526,69.91531521000434,53428.156754400006 2024-12-05,20:45:23.000,340,11064069,12685,0,1733431522,12961.61727894999,69.90121694999834,53428.205664240006 2024-12-05,20:45:24.000,340,11064053,13045,0,1733431523,12961.62401526,69.9082660799977,53428.205664240006 2024-12-05,20:45:25.000,340,11064080,12965,0,1733431524,12961.630751569995,69.8730204300009,53428.23361272 2024-12-05,20:45:26.000,340,11064116,13205,0,1733431525,12961.65769680999,69.86597130000155,53428.24059984 2024-12-05,20:45:27.000,340,11064053,13285,0,1733431526,12961.66443312,69.85892217000219,53428.28950968 2024-12-05,20:45:28.000,340,11064047,12805,0,1733431527,12961.64422419,69.85187304000283,53428.17771576001 2024-12-05,20:45:29.000,340,11064134,12805,0,1733431528,12961.61727894999,69.85892217000219,53428.23361272 2024-12-05,20:45:30.000,340,11064061,12965,0,1733431529,12961.61727894999,69.83777478000411,53428.24758696001 2024-12-05,20:45:31.000,340,11064089,13005,0,1733431530,12961.610542639995,69.79548000000068,53428.27553544001 2024-12-05,20:45:32.000,340,11064059,13125,0,1733431531,12961.5835974,69.80252913000004,53428.21963848 2024-12-05,20:45:33.000,340,11064074,12765,0,1733431532,12961.59707001999,69.80252913000004,53428.24758696001 2024-12-05,20:45:34.000,340,11064086,12845,0,1733431533,12961.57686108999,69.84482391000347,53428.24059984 2024-12-05,20:45:35.000,340,11064094,12685,0,1733431534,12961.529706919995,69.80252913000004,53428.24758696001 2024-12-05,20:45:36.000,340,11064130,13045,0,1733431535,12961.5835974,69.81662738999876,53428.2615612 2024-12-05,20:45:37.000,340,11064124,12925,0,1733431536,12961.54317954,69.8095782599994,53428.24059984 2024-12-05,20:45:38.000,340,11064047,13125,0,1733431537,12961.529706919995,69.84482391000347,53428.27553544001 2024-12-05,20:45:39.000,340,11064077,12925,0,1733431538,12961.5835974,69.84482391000347,53428.31047104 2024-12-05,20:45:40.000,340,11064131,12885,0,1733431539,12961.570124779995,69.82367651999812,53428.3314324 2024-12-05,20:45:41.000,340,11064109,13125,0,1733431540,12961.56338847,69.83072565000475,53428.24758696001 2024-12-05,20:45:42.000,340,11064104,12925,0,1733431541,12961.59707001999,69.83072565000475,53428.28950968 2024-12-05,20:45:43.000,340,11064062,12605,0,1733431542,12961.5835974,69.80252913000004,53428.324445280006 2024-12-05,20:45:44.000,340,11064092,13045,0,1733431543,12961.62401526,69.83072565000475,53428.28252256 2024-12-05,20:45:45.000,340,11064071,13005,0,1733431544,12961.630751569995,69.82367651999812,53428.28252256 2024-12-05,20:45:46.000,340,11064089,12885,0,1733431545,12961.718323599991,69.83072565000475,53428.31745816001 2024-12-05,20:45:47.000,340,11064090,12605,0,1733431546,12961.74526884,69.82367651999812,53428.31745816001 2024-12-05,20:45:48.000,340,11064089,12965,0,1733431547,12961.691378359996,69.83777478000411,53428.27553544001 2024-12-05,20:45:49.000,340,11064070,12965,0,1733431548,12961.74526884,69.86597130000155,53428.324445280006 2024-12-05,20:45:50.000,340,11064067,13005,0,1733431549,12961.785686700001,69.85892217000219,53428.31745816001 2024-12-05,20:45:51.000,340,11064086,13205,0,1733431550,12961.772214079996,69.83777478000411,53428.303483920005 2024-12-05,20:45:52.000,340,11064109,12925,0,1733431551,12961.826104560001,69.83072565000475,53428.31047104 2024-12-05,20:45:53.000,340,11064088,12925,0,1733431552,12961.832840869996,69.82367651999812,53428.40829072 2024-12-05,20:45:54.000,340,11064113,13125,0,1733431553,12961.819368249991,69.76728348000324,53428.41527784001 2024-12-05,20:45:55.000,340,11064089,13045,0,1733431554,12961.805895630001,69.79548000000068,53428.39431648001 2024-12-05,20:45:56.000,340,11064064,13125,0,1733431555,12961.832840869996,69.78138174000196,53428.3314324 2024-12-05,20:45:57.000,340,11064089,12925,0,1733431556,12961.812631939996,69.76023435000388,53428.36636800001 2024-12-05,20:45:58.000,340,11064075,12805,0,1733431557,12961.731796219996,69.73203782999917,53428.38034224 2024-12-05,20:45:59.000,340,11064060,13045,0,1733431558,12961.671169429996,69.7108904400011,53428.35938088 2024-12-05,20:46:00.000,340,11064093,12885,0,1733431559,12961.66443312,69.69679218000238,53428.40829072 2024-12-05,20:46:01.000,340,11064094,13285,0,1733431560,12961.67790573999,69.6756447900043,53428.39431648001 2024-12-05,20:46:02.000,340,11064093,12925,0,1733431561,12961.630751569995,69.64744826999959,53428.48514904001 2024-12-05,20:46:03.000,340,11064019,12885,0,1733431562,12961.62401526,69.57695696999872,53428.4362392 2024-12-05,20:46:04.000,340,11064072,13125,0,1733431563,12961.630751569995,69.61220262000279,53428.46418768001 2024-12-05,20:46:05.000,340,11064085,12885,0,1733431564,12961.62401526,69.58400609999808,53428.422264960005 2024-12-05,20:46:06.000,340,11064065,13085,0,1733431565,12961.62401526,69.50646566999785,53428.47816192 2024-12-05,20:46:07.000,340,11064079,12925,0,1733431566,12961.650960499996,69.45007263000298,53428.45720056 2024-12-05,20:46:08.000,340,11064064,12965,0,1733431567,12961.61727894999,69.42187610999827,53428.5061104 2024-12-05,20:46:09.000,340,11064073,13085,0,1733431568,12961.610542639995,69.44302350000362,53428.492136160006 2024-12-05,20:46:10.000,340,11064056,12645,0,1733431569,12961.56338847,69.40777784999955,53428.5061104 2024-12-05,20:46:11.000,340,11064099,12765,0,1733431570,12961.57686108999,69.37253220000275,53428.520084640004 2024-12-05,20:46:12.000,340,11064102,12845,0,1733431571,12961.57686108999,69.37958133000211,53428.47816192 2024-12-05,20:46:13.000,340,11064089,13325,0,1733431572,12961.549915849995,69.35843394000403,53428.48514904001 2024-12-05,20:46:14.000,340,11064103,12845,0,1733431573,12961.529706919995,69.33023741999932,53428.53405888001 2024-12-05,20:46:15.000,340,11064091,13005,0,1733431574,12961.509497989995,69.3161391600006,53428.5061104 2024-12-05,20:46:16.000,340,11064079,13125,0,1733431575,12961.529706919995,69.30204090000188,53428.5061104 2024-12-05,20:46:17.000,340,11064078,12885,0,1733431576,12961.509497989995,69.29499177000253,53428.56899448 2024-12-05,20:46:18.000,340,11064043,12605,0,1733431577,12961.469080129995,69.2808935100038,53428.51309752001 2024-12-05,20:46:19.000,340,11064076,12965,0,1733431578,12961.489289059995,69.27384438000445,53428.5759816 2024-12-05,20:46:20.000,340,11064037,13085,0,1733431579,12961.45560750999,69.2808935100038,53428.53405888001 2024-12-05,20:46:21.000,340,11064087,13005,0,1733431580,12961.45560750999,69.25974611999845,53428.47816192 2024-12-05,20:46:22.000,340,11064104,12925,0,1733431581,12961.469080129995,69.25974611999845,53428.492136160006 2024-12-05,20:46:23.000,340,11064084,12925,0,1733431582,12961.469080129995,69.23154960000102,53428.49912328 2024-12-05,20:46:24.000,340,11064092,13045,0,1733431583,12961.45560750999,69.21040221000294,53428.520084640004 2024-12-05,20:46:25.000,340,11064084,12805,0,1733431584,12961.509497989995,69.21040221000294,53428.541046000006 2024-12-05,20:46:26.000,340,11064098,12645,0,1733431585,12961.51623429999,69.16105830000015,53428.49912328 2024-12-05,20:46:27.000,340,11064094,13445,0,1733431586,12961.55665215999,69.19630395000422,53428.55502024 2024-12-05,20:46:28.000,340,11064043,12725,0,1733431587,12961.57686108999,69.13991091000207,53428.52707176 2024-12-05,20:46:29.000,340,11064092,12885,0,1733431588,12961.60380633,69.13286178000271,53428.492136160006 2024-12-05,20:46:30.000,340,11064084,12925,0,1733431589,12961.650960499996,69.13286178000271,53428.58296872001 2024-12-05,20:46:31.000,340,11064048,13085,0,1733431590,12961.65769680999,69.118763520004,53428.61091720001 2024-12-05,20:46:32.000,340,11064065,13165,0,1733431591,12961.671169429996,69.06237048000185,53428.59694296 2024-12-05,20:46:33.000,340,11064044,12605,0,1733431592,12961.70485098,69.0694196100012,53428.63187856001 2024-12-05,20:46:34.000,340,11064065,13125,0,1733431593,12961.70485098,69.04122309000377,53428.61790432 2024-12-05,20:46:35.000,340,11064113,12965,0,1733431594,12961.711587289996,69.0059774399997,53428.61790432 2024-12-05,20:46:36.000,340,11064106,12685,0,1733431595,12961.738532529991,68.9707317900029,53428.638865680005 2024-12-05,20:46:37.000,340,11064091,12845,0,1733431596,12961.70485098,68.9707317900029,53428.638865680005 2024-12-05,20:46:38.000,340,11064017,12805,0,1733431597,12961.69811466999,68.9707317900029,53428.68078840001 2024-12-05,20:46:39.000,340,11064068,12805,0,1733431598,12961.70485098,68.96368266000354,53428.65283992001 2024-12-05,20:46:40.000,340,11064047,12845,0,1733431599,12961.70485098,68.96368266000354,53428.70174976001 2024-12-05,20:46:41.000,340,11064086,12765,0,1733431600,12961.671169429996,68.92843700999947,53428.659827040006 2024-12-05,20:46:42.000,340,11064085,13005,0,1733431601,12961.65769680999,68.87909310000396,53428.659827040006 2024-12-05,20:46:43.000,340,11064097,12725,0,1733431602,12961.64422419,68.85089657999924,53428.66681416 2024-12-05,20:46:44.000,340,11064061,12805,0,1733431603,12961.65769680999,68.85089657999924,53428.659827040006 2024-12-05,20:46:45.000,340,11064087,12885,0,1733431604,12961.65769680999,68.80155267000373,53428.687775520004 2024-12-05,20:46:46.000,340,11064087,12885,0,1733431605,12961.650960499996,68.79450354000437,53428.72969824001 2024-12-05,20:46:47.000,340,11064066,13085,0,1733431606,12961.63748787999,68.77335614999902,53428.66681416 2024-12-05,20:46:48.000,340,11064061,12885,0,1733431607,12961.650960499996,68.70991398000479,53428.74367248 2024-12-05,20:46:49.000,340,11064102,13085,0,1733431608,12961.63748787999,68.68171746000007,53428.77162096 2024-12-05,20:46:50.000,340,11064114,13285,0,1733431609,12961.610542639995,68.65352094000264,53428.715724 2024-12-05,20:46:51.000,340,11064119,12885,0,1733431610,12961.63748787999,68.660570070002,53428.79258232 2024-12-05,20:46:52.000,340,11064092,12925,0,1733431611,12961.630751569995,68.58302964000177,53428.81354368 2024-12-05,20:46:53.000,340,11064077,12885,0,1733431612,12961.64422419,68.53368572999898,53428.81354368 2024-12-05,20:46:54.000,340,11064108,12885,0,1733431613,12961.63748787999,68.52663659999962,53428.79258232 2024-12-05,20:46:55.000,340,11064097,13005,0,1733431614,12961.610542639995,68.51958747000026,53428.757646720005 2024-12-05,20:46:56.000,340,11064132,13405,0,1733431615,12961.59707001999,68.42794878000132,53428.79956944001 2024-12-05,20:46:57.000,340,11064063,12805,0,1733431616,12961.62401526,68.43499791000067,53428.79258232 2024-12-05,20:46:58.000,340,11064126,12725,0,1733431617,12961.60380633,68.34335922000173,53428.81354368 2024-12-05,20:46:59.000,340,11064099,13085,0,1733431618,12961.60380633,68.29401530999894,53428.82053080001 2024-12-05,20:47:00.000,340,11064112,13045,0,1733431619,12961.64422419,68.25876966000214,53428.88341488 2024-12-05,20:47:01.000,340,11064108,13005,0,1733431620,12961.67790573999,68.22352400999807,53428.83450504 2024-12-05,20:47:02.000,340,11064079,13125,0,1733431621,12961.671169429996,68.18827836000128,53428.82053080001 2024-12-05,20:47:03.000,340,11064121,13005,0,1733431622,12961.671169429996,68.13893444999849,53428.84847928001 2024-12-05,20:47:04.000,340,11064071,13045,0,1733431623,12961.671169429996,68.09663967000233,53428.84847928001 2024-12-05,20:47:05.000,340,11064069,12965,0,1733431624,12961.650960499996,68.01205011000275,53428.890402 2024-12-05,20:47:06.000,340,11064104,12805,0,1733431625,12961.66443312,68.00500098000339,53428.89738912001 2024-12-05,20:47:07.000,340,11064086,12765,0,1733431626,12961.671169429996,67.94860794000124,53428.91136336 2024-12-05,20:47:08.000,340,11064096,13325,0,1733431627,12961.718323599991,67.91336229000444,53428.9602732 2024-12-05,20:47:09.000,340,11064092,12965,0,1733431628,12961.72505991,67.87106751000101,53428.96726032001 2024-12-05,20:47:10.000,340,11064071,12805,0,1733431629,12961.752005149996,67.84992012000293,53428.96726032001 2024-12-05,20:47:11.000,340,11064071,12925,0,1733431630,12961.70485098,67.8076253399995,53429.00918304 2024-12-05,20:47:12.000,340,11064071,13005,0,1733431631,12961.74526884,67.79352708000079,53428.99520880001 2024-12-05,20:47:13.000,340,11064070,13205,0,1733431632,12961.772214079996,67.76533056000335,53429.00219592 2024-12-05,20:47:14.000,340,11064081,12765,0,1733431633,12961.799159319991,67.80057621000014,53429.0301444 2024-12-05,20:47:15.000,340,11064058,12965,0,1733431634,12961.819368249991,67.8076253399995,53429.044118640006 2024-12-05,20:47:16.000,340,11064076,13325,0,1733431635,12961.846313490001,67.77942882000207,53429.06508000001 2024-12-05,20:47:17.000,340,11064103,13285,0,1733431636,12961.893467659997,67.744183169998,53429.07206712 2024-12-05,20:47:18.000,340,11064060,13285,0,1733431637,12961.933885519997,67.80057621000014,53429.08604136001 2024-12-05,20:47:19.000,340,11064074,12925,0,1733431638,12961.994512309997,67.81467446999886,53429.093028480005 2024-12-05,20:47:20.000,340,11064067,12765,0,1733431639,12962.014721239997,67.82877273000486,53429.10700272 2024-12-05,20:47:21.000,340,11064095,13165,0,1733431640,12962.082084339992,67.82877273000486,53429.11398984001 2024-12-05,20:47:22.000,340,11064063,13325,0,1733431641,12962.102293269993,67.84992012000293,53429.093028480005 2024-12-05,20:47:23.000,340,11064129,13045,0,1733431642,12962.176392679998,67.89221489999909,53429.10700272 2024-12-05,20:47:24.000,340,11064049,13045,0,1733431643,12962.257228399998,67.87811664000037,53429.13495120001 2024-12-05,20:47:25.000,340,11064088,12965,0,1733431644,12962.338064119998,67.91336229000444,53429.14892544 2024-12-05,20:47:26.000,340,11064109,13165,0,1733431645,12962.378481979998,67.87106751000101,53429.13495120001 2024-12-05,20:47:27.000,340,11064100,13285,0,1733431646,12962.405427219994,67.87811664000037,53429.17687392 2024-12-05,20:47:28.000,340,11064042,13445,0,1733431647,12962.479526629999,67.87811664000037,53429.141938320005 2024-12-05,20:47:29.000,340,11064110,13125,0,1733431648,12962.56036235,67.87811664000037,53429.15591256001 2024-12-05,20:47:30.000,340,11064128,12925,0,1733431649,12962.57383496999,67.84287099000358,53429.190848160004 2024-12-05,20:47:31.000,340,11064120,13125,0,1733431650,12962.647934379995,67.84287099000358,53429.211809520006 2024-12-05,20:47:32.000,340,11064102,13245,0,1733431651,12962.68161593,67.76533056000335,53429.211809520006 2024-12-05,20:47:33.000,340,11064091,12925,0,1733431652,12962.72203379,67.744183169998,53429.21879664 2024-12-05,20:47:34.000,340,11064092,13125,0,1733431653,12962.80286951,67.73713403999864,53429.21879664 2024-12-05,20:47:35.000,340,11064104,13005,0,1733431654,12962.80286951,67.7089375200012,53429.21879664 2024-12-05,20:47:36.000,340,11064123,12965,0,1733431655,12962.88370523,67.68779013000312,53429.25373224001 2024-12-05,20:47:37.000,340,11064085,12925,0,1733431656,12962.90391416,67.68779013000312,53429.23277088001 2024-12-05,20:47:38.000,340,11064074,12765,0,1733431657,12962.930859399996,67.65959360999841,53429.260719360005 2024-12-05,20:47:39.000,340,11064023,13245,0,1733431658,12962.98474988,67.66664273999777,53429.26770648 2024-12-05,20:47:40.000,340,11064082,13245,0,1733431659,12963.011695119996,67.65254447999905,53429.30264208001 2024-12-05,20:47:41.000,340,11064103,13405,0,1733431660,12963.052112979996,67.70188839000184,53429.3445648 2024-12-05,20:47:42.000,340,11064088,12885,0,1733431661,12963.085794530001,67.72303577999992,53429.40744888 2024-12-05,20:47:43.000,340,11064101,13085,0,1733431662,12963.126212390001,67.73008490999928,53429.379500400006 2024-12-05,20:47:44.000,340,11064102,12965,0,1733431663,12963.146421320002,67.71598665000056,53429.37251328001 2024-12-05,20:47:45.000,340,11064096,13125,0,1733431664,12963.220520729992,67.75828143000399,53429.35155192001 2024-12-05,20:47:46.000,340,11064132,13365,0,1733431665,12963.254202279997,67.76533056000335,53429.358539040004 2024-12-05,20:47:47.000,340,11064063,12965,0,1733431666,12963.287883830002,67.78647795000143,53429.40046176001 2024-12-05,20:47:48.000,340,11064087,12685,0,1733431667,12963.314829069997,67.77942882000207,53429.33757768 2024-12-05,20:47:49.000,340,11064070,13325,0,1733431668,12963.388928480003,67.81467446999886,53429.38648752 2024-12-05,20:47:50.000,340,11064075,13125,0,1733431669,12963.436082649998,67.80057621000014,53429.40046176001 2024-12-05,20:47:51.000,340,11064110,13205,0,1733431670,12963.476500509998,67.84287099000358,53429.428410240005 2024-12-05,20:47:52.000,340,11064090,13365,0,1733431671,12963.523654679993,67.83582186000422,53429.477320080005 2024-12-05,20:47:53.000,340,11064064,13005,0,1733431672,12963.530390989989,67.82172359999822,53429.44238448 2024-12-05,20:47:54.000,340,11064076,12805,0,1733431673,12963.543863609993,67.79352708000079,53429.50526856 2024-12-05,20:47:55.000,340,11064084,13045,0,1733431674,12963.577545159998,67.83582186000422,53429.51225568 2024-12-05,20:47:56.000,340,11064098,12885,0,1733431675,12963.591017779989,67.82172359999822,53429.51225568 2024-12-05,20:47:57.000,340,11064083,13005,0,1733431676,12963.604490399994,67.80057621000014,53429.51924280001 2024-12-05,20:47:58.000,340,11064156,13045,0,1733431677,12963.584281469994,67.78647795000143,53429.45635872 2024-12-05,20:47:59.000,340,11064100,13045,0,1733431678,12963.591017779989,67.73008490999928,53429.50526856 2024-12-05,20:48:00.000,340,11064123,13005,0,1733431679,12963.516918369998,67.73008490999928,53429.526229920004 2024-12-05,20:48:01.000,340,11064080,13045,0,1733431680,12963.537127299998,67.6736918700044,53429.526229920004 2024-12-05,20:48:02.000,340,11064112,12925,0,1733431681,12963.483236819993,67.60320057000354,53429.51924280001 2024-12-05,20:48:03.000,340,11064102,12925,0,1733431682,12963.510182059988,67.59615144000418,53429.58911400001 2024-12-05,20:48:04.000,340,11064131,13125,0,1733431683,12963.442818959993,67.55385666000075,53429.53321704 2024-12-05,20:48:05.000,340,11064109,12765,0,1733431684,12963.476500509998,67.49041448999924,53429.58911400001 2024-12-05,20:48:06.000,340,11064069,13285,0,1733431685,12963.456291579998,67.45516884000244,53429.63802384001 2024-12-05,20:48:07.000,340,11064072,13205,0,1733431686,12963.388928480003,67.39172667000093,53429.596101120005 2024-12-05,20:48:08.000,340,11064125,12725,0,1733431687,12963.355246929998,67.32123537000007,53429.58911400001 2024-12-05,20:48:09.000,340,11064170,13205,0,1733431688,12963.335037999997,67.27894059000391,53429.58212688 2024-12-05,20:48:10.000,340,11064072,13205,0,1733431689,12963.328301690002,67.24369493999984,53429.58911400001 2024-12-05,20:48:11.000,340,11064046,12805,0,1733431690,12963.328301690002,67.18025276999833,53429.58212688 2024-12-05,20:48:12.000,340,11064055,12965,0,1733431691,12963.348510620002,67.13090886000282,53429.63802384001 2024-12-05,20:48:13.000,340,11064098,13005,0,1733431692,12963.314829069997,67.1027123399981,53429.63103672 2024-12-05,20:48:14.000,340,11064123,13165,0,1733431693,12963.328301690002,67.03927017000387,53429.596101120005 2024-12-05,20:48:15.000,340,11064064,13125,0,1733431694,12963.328301690002,66.99697539000044,53429.61007536 2024-12-05,20:48:16.000,340,11064079,13245,0,1733431695,12963.335037999997,66.93353321999894,53429.61007536 2024-12-05,20:48:17.000,340,11064122,13045,0,1733431696,12963.341774309993,66.89828757000214,53429.58911400001 2024-12-05,20:48:18.000,340,11064049,13245,0,1733431697,12963.382192169993,66.89123844000278,53429.58911400001 2024-12-05,20:48:19.000,340,11064070,12765,0,1733431698,12963.456291579998,66.84189452999999,53429.60308824 2024-12-05,20:48:20.000,340,11064108,13085,0,1733431699,12963.442818959993,66.81369801000255,53429.57513976 2024-12-05,20:48:21.000,340,11064098,12765,0,1733431700,12963.463027889993,66.78550148999784,53429.57513976 2024-12-05,20:48:22.000,340,11064065,13205,0,1733431701,12963.503445749993,66.73615758000233,53429.58212688 2024-12-05,20:48:23.000,340,11064060,13085,0,1733431702,12963.543863609993,66.73615758000233,53429.6240496 2024-12-05,20:48:24.000,340,11064083,13125,0,1733431703,12963.577545159998,66.71501019000425,53429.58911400001 2024-12-05,20:48:25.000,340,11064114,12885,0,1733431704,12963.644908259994,66.68681366999954,53429.58212688 2024-12-05,20:48:26.000,340,11064103,13245,0,1733431705,12963.69206242999,66.64451889000338,53429.596101120005 2024-12-05,20:48:27.000,340,11064100,13325,0,1733431706,12963.75942553,66.67271541000082,53429.58212688 2024-12-05,20:48:28.000,340,11064097,12805,0,1733431707,12963.79310707999,66.66566628000146,53429.60308824 2024-12-05,20:48:29.000,340,11064104,13245,0,1733431708,12963.86047018,66.66566628000146,53429.58212688 2024-12-05,20:48:30.000,340,11064117,12845,0,1733431709,12963.91436065999,66.6586171500021,53429.63103672 2024-12-05,20:48:31.000,340,11064102,13125,0,1733431710,12964.02214162,66.6586171500021,53429.65199808 2024-12-05,20:48:32.000,340,11064093,12645,0,1733431711,12964.04235055,66.70091192999826,53429.61007536 2024-12-05,20:48:33.000,340,11064098,13005,0,1733431712,12964.136658889991,66.70091192999826,53429.63802384001 2024-12-05,20:48:34.000,340,11064081,12765,0,1733431713,12964.190549369996,66.71501019000425,53429.65898520001 2024-12-05,20:48:35.000,340,11064071,12765,0,1733431714,12964.278121399992,66.73615758000233,53429.66597232001 2024-12-05,20:48:36.000,340,11064105,12965,0,1733431715,12964.318539259992,66.73615758000233,53429.70789504001 2024-12-05,20:48:37.000,340,11064076,12925,0,1733431716,12964.345484500001,66.74320671000169,53429.67994656 2024-12-05,20:48:38.000,340,11064105,13005,0,1733431717,12964.412847599997,66.70796106000489,53429.74283064 2024-12-05,20:48:39.000,340,11064150,13205,0,1733431718,12964.412847599997,66.7573049700004,53429.78475336001 2024-12-05,20:48:40.000,340,11064087,13005,0,1733431719,12964.446529150002,66.7573049700004,53429.74981776 2024-12-05,20:48:41.000,340,11064128,12765,0,1733431720,12964.486947010002,66.74320671000169,53429.75680488001 2024-12-05,20:48:42.000,340,11064083,13245,0,1733431721,12964.500419629992,66.73615758000233,53429.74981776 2024-12-05,20:48:43.000,340,11064112,12845,0,1733431722,12964.513892249997,66.7573049700004,53429.7987276 2024-12-05,20:48:44.000,340,11064081,13165,0,1733431723,12964.513892249997,66.72910845000297,53429.77077912 2024-12-05,20:48:45.000,340,11064058,13125,0,1733431724,12964.540837489993,66.72205932000361,53429.85462456001 2024-12-05,20:48:46.000,340,11064103,13085,0,1733431725,12964.527364870002,66.70091192999826,53429.861611680004 2024-12-05,20:48:47.000,340,11064124,12765,0,1733431726,12964.534101179997,66.63042063000466,53429.861611680004 2024-12-05,20:48:48.000,340,11064066,12605,0,1733431727,12964.561046419993,66.63042063000466,53429.93847 2024-12-05,20:48:49.000,340,11064055,13085,0,1733431728,12964.520628559992,66.60222410999995,53429.89654728 2024-12-05,20:48:50.000,340,11064131,12885,0,1733431729,12964.507155940002,66.57402759000252,53429.91052152 2024-12-05,20:48:51.000,340,11064128,13085,0,1733431730,12964.527364870002,66.53878193999844,53429.95943136 2024-12-05,20:48:52.000,340,11064099,12685,0,1733431731,12964.567782730002,66.51763455000037,53429.95244424001 2024-12-05,20:48:53.000,340,11064075,13085,0,1733431732,12964.534101179997,66.47533977000421,53429.98737984 2024-12-05,20:48:54.000,340,11064088,12965,0,1733431733,12964.513892249997,66.45419237999886,53429.95943136 2024-12-05,20:48:55.000,340,11064074,12845,0,1733431734,12964.480210699992,66.44009412000014,53429.97340560001 2024-12-05,20:48:56.000,340,11064104,13285,0,1733431735,12964.446529150002,66.39779934000398,53429.97340560001 2024-12-05,20:48:57.000,340,11064099,12925,0,1733431736,12964.399374979992,66.36255368999991,53429.98737984 2024-12-05,20:48:58.000,340,11064122,12965,0,1733431737,12964.379166049992,66.33435717000248,53430.01532832 2024-12-05,20:48:59.000,340,11064073,13045,0,1733431738,12964.352220809997,66.30616064999776,53429.99436696001 2024-12-05,20:49:00.000,340,11064148,12765,0,1733431739,12964.298330329992,66.27796413000033,53430.050263920006 2024-12-05,20:49:01.000,340,11064041,12765,0,1733431740,12964.251176159996,66.22157108999818,53429.99436696001 2024-12-05,20:49:02.000,340,11064075,13085,0,1733431741,12964.244439850001,66.17222718000266,53430.05725104 2024-12-05,20:49:03.000,340,11064149,12765,0,1733431742,12964.190549369996,66.15107979000459,53429.99436696001 2024-12-05,20:49:04.000,340,11064135,13165,0,1733431743,12964.150131509996,66.08058849000372,53430.050263920006 2024-12-05,20:49:05.000,340,11064094,13125,0,1733431744,12964.09624102999,66.05944109999837,53430.08519952 2024-12-05,20:49:06.000,340,11064093,12965,0,1733431745,12964.10297734,65.98894980000478,53430.029302560004 2024-12-05,20:49:07.000,340,11064161,13005,0,1733431746,12964.04235055,65.94665502000134,53430.0083412 2024-12-05,20:49:08.000,340,11064098,12965,0,1733431747,12964.05582316999,65.87616372000048,53430.00135408001 2024-12-05,20:49:09.000,340,11064140,12885,0,1733431748,12964.00193269,65.84091807000368,53430.029302560004 2024-12-05,20:49:10.000,340,11064119,12765,0,1733431749,12964.01540530999,65.77042677000281,53430.0083412 2024-12-05,20:49:11.000,340,11064082,12845,0,1733431750,12963.97498744999,65.7422302499981,53430.029302560004 2024-12-05,20:49:12.000,340,11064132,13045,0,1733431751,12963.97498744999,65.68583721000323,53430.09218664001 2024-12-05,20:49:13.000,340,11064091,12885,0,1733431752,12963.92109697,65.60124765000364,53430.01532832 2024-12-05,20:49:14.000,340,11064113,13125,0,1733431753,12963.90088804,65.55190374000085,53430.05725104 2024-12-05,20:49:15.000,340,11064125,13045,0,1733431754,12963.887415419995,65.52370722000342,53430.029302560004 2024-12-05,20:49:16.000,340,11064126,12805,0,1733431755,12963.87394279999,65.48141243999999,53430.05725104 2024-12-05,20:49:17.000,340,11064062,12925,0,1733431756,12963.86047018,65.40387200999976,53430.00135408001 2024-12-05,20:49:18.000,340,11064043,13045,0,1733431757,12963.867206489995,65.35452810000425,53429.980392720005 2024-12-05,20:49:19.000,340,11064111,13165,0,1733431758,12963.85373386999,65.31223332000081,53430.029302560004 2024-12-05,20:49:20.000,340,11064131,12965,0,1733431759,12963.87394279999,65.24174201999995,53430.029302560004 2024-12-05,20:49:21.000,340,11064108,12885,0,1733431760,12963.88067911,65.21354550000251,53430.08519952 2024-12-05,20:49:22.000,340,11064093,13085,0,1733431761,12963.89415172999,65.19944724000379,53430.03628968 2024-12-05,20:49:23.000,340,11064057,13165,0,1733431762,12963.91436065999,65.16420158999972,53430.0083412 2024-12-05,20:49:24.000,340,11064088,13205,0,1733431763,12963.9413059,65.10780855000485,53429.99436696001 2024-12-05,20:49:25.000,340,11064089,12805,0,1733431764,12963.9413059,65.12190681000357,53429.98737984 2024-12-05,20:49:26.000,340,11064042,12725,0,1733431765,12963.968251139995,65.12190681000357,53430.03628968 2024-12-05,20:49:27.000,340,11064073,12725,0,1733431766,12964.00193269,65.10075941999821,53430.07122528001 2024-12-05,20:49:28.000,340,11064053,12845,0,1733431767,12964.049086859995,65.06551377000142,53430.050263920006 2024-12-05,20:49:29.000,340,11064045,13005,0,1733431768,12964.069295789996,65.03731725000398,53430.050263920006 2024-12-05,20:49:30.000,340,11064067,13325,0,1733431769,12964.109713649996,65.0866611599995,53430.050263920006 2024-12-05,20:49:31.000,340,11064101,13125,0,1733431770,12964.12318627,65.0514155100027,53430.04327680001 2024-12-05,20:49:32.000,340,11064105,13005,0,1733431771,12964.156867819991,65.0514155100027,53430.03628968 2024-12-05,20:49:33.000,340,11064124,12605,0,1733431772,12964.230967229996,65.03026812000462,53430.099173760005 2024-12-05,20:49:34.000,340,11064071,13005,0,1733431773,12964.271385089996,65.07256290000078,53430.12712224 2024-12-05,20:49:35.000,340,11064088,12965,0,1733431774,12964.318539259992,65.07256290000078,53430.099173760005 2024-12-05,20:49:36.000,340,11064080,13125,0,1733431775,12964.291594019996,65.05846464000206,53430.09218664001 2024-12-05,20:49:37.000,340,11064071,13245,0,1733431776,12964.352220809997,65.0514155100027,53430.13410936 2024-12-05,20:49:38.000,340,11064083,13045,0,1733431777,12964.392638669997,65.05846464000206,53430.17603208 2024-12-05,20:49:39.000,340,11064056,12965,0,1733431778,12964.426320220002,65.05846464000206,53430.19000632001 2024-12-05,20:49:40.000,340,11064072,13285,0,1733431779,12964.466738080002,65.06551377000142,53430.15507072 2024-12-05,20:49:41.000,340,11064049,13045,0,1733431780,12964.493683319997,65.06551377000142,53430.19000632001 2024-12-05,20:49:42.000,340,11064106,13445,0,1733431781,12964.480210699992,65.04436638000334,53430.19000632001 2024-12-05,20:49:43.000,340,11064098,12925,0,1733431782,12964.507155940002,65.0514155100027,53430.217954800006 2024-12-05,20:49:44.000,340,11064057,12765,0,1733431783,12964.513892249997,65.07961203000013,53430.23192904 2024-12-05,20:49:45.000,340,11064108,13085,0,1733431784,12964.480210699992,65.05846464000206,53430.22494192 2024-12-05,20:49:46.000,340,11064067,13205,0,1733431785,12964.486947010002,65.0514155100027,53430.22494192 2024-12-05,20:49:47.000,340,11064108,12925,0,1733431786,12964.473474389997,65.05846464000206,53430.23891616001 2024-12-05,20:49:48.000,340,11064043,13005,0,1733431787,12964.453265459997,65.07256290000078,53430.28782600001 2024-12-05,20:49:49.000,340,11064080,12765,0,1733431788,12964.473474389997,65.03731725000398,53430.2528904 2024-12-05,20:49:50.000,340,11064105,13005,0,1733431789,12964.446529150002,65.03731725000398,53430.30180024 2024-12-05,20:49:51.000,340,11064076,12925,0,1733431790,12964.439792839992,65.01616985999863,53430.30180024 2024-12-05,20:49:52.000,340,11064101,12845,0,1733431791,12964.419583909992,65.00912072999927,53430.28782600001 2024-12-05,20:49:53.000,340,11064069,13045,0,1733431792,12964.419583909992,65.03026812000462,53430.28782600001 2024-12-05,20:49:54.000,340,11064104,12845,0,1733431793,12964.426320220002,65.02321898999799,53430.30878736001 2024-12-05,20:49:55.000,340,11064089,12845,0,1733431794,12964.385902360002,65.00912072999927,53430.23192904 2024-12-05,20:49:56.000,340,11064111,12965,0,1733431795,12964.379166049992,65.02321898999799,53430.2528904 2024-12-05,20:49:57.000,340,11064049,13165,0,1733431796,12964.358957119992,64.99502247000055,53430.2528904 2024-12-05,20:49:58.000,340,11064092,12965,0,1733431797,12964.412847599997,65.04436638000334,53430.2528904 2024-12-05,20:49:59.000,340,11064044,13045,0,1733431798,12964.385902360002,65.03731725000398,53430.27385176 2024-12-05,20:50:00.000,340,11064088,12965,0,1733431799,12964.385902360002,65.01616985999863,53430.217954800006 2024-12-05,20:50:01.000,340,11064080,12925,0,1733431800,12964.379166049992,65.00912072999927,53430.23891616001 2024-12-05,20:50:02.000,340,11064091,12965,0,1733431801,12964.426320220002,65.01616985999863,53430.23891616001 2024-12-05,20:50:03.000,340,11064094,12925,0,1733431802,12964.453265459997,65.00912072999927,53430.23192904 2024-12-05,20:50:04.000,340,11064083,12925,0,1733431803,12964.480210699992,65.01616985999863,53430.1830192 2024-12-05,20:50:05.000,340,11064097,13085,0,1733431804,12964.534101179997,65.03026812000462,53430.23192904 2024-12-05,20:50:06.000,340,11064084,12965,0,1733431805,12964.554310109997,65.02321898999799,53430.19000632001 2024-12-05,20:50:07.000,340,11064077,13085,0,1733431806,12964.594727969998,65.00912072999927,53430.16205784001 2024-12-05,20:50:08.000,340,11064102,12965,0,1733431807,12964.675563689998,65.01616985999863,53430.16205784001 2024-12-05,20:50:09.000,340,11064066,13085,0,1733431808,12964.736190479998,65.04436638000334,53430.217954800006 2024-12-05,20:50:10.000,340,11064053,13245,0,1733431809,12964.776608339998,65.03731725000398,53430.19000632001 2024-12-05,20:50:11.000,340,11064073,12925,0,1733431810,12964.877652989999,64.98797334000119,53430.20398056 2024-12-05,20:50:12.000,340,11064073,12925,0,1733431811,12964.924807159994,65.03026812000462,53430.23891616001 2024-12-05,20:50:13.000,340,11064081,12845,0,1733431812,12964.97196132999,65.01616985999863,53430.23891616001 2024-12-05,20:50:14.000,340,11064065,13205,0,1733431813,12965.005642879994,65.03731725000398,53430.22494192 2024-12-05,20:50:15.000,340,11064054,13205,0,1733431814,12965.05953336,65.00912072999927,53430.27385176 2024-12-05,20:50:16.000,340,11064071,13125,0,1733431815,12965.09995122,65.00912072999927,53430.21096768001 2024-12-05,20:50:17.000,340,11064045,13125,0,1733431816,12965.13363276999,64.98797334000119,53430.2528904 2024-12-05,20:50:18.000,340,11064082,12965,0,1733431817,12965.14036908,64.97387508000247,53430.24590328 2024-12-05,20:50:19.000,340,11064066,13045,0,1733431818,12965.09321490999,64.98797334000119,53430.23891616001 2024-12-05,20:50:20.000,340,11064073,13365,0,1733431819,12965.09321490999,64.98092421000183,53430.22494192 2024-12-05,20:50:21.000,340,11064116,13005,0,1733431820,12965.03932443,64.94567855999776,53430.24590328 2024-12-05,20:50:22.000,340,11064086,13285,0,1733431821,12965.046060739995,64.96682595000311,53430.33673584001 2024-12-05,20:50:23.000,340,11064077,13165,0,1733431822,12964.985433949994,64.87518726000417,53430.25987752001 2024-12-05,20:50:24.000,340,11064089,13085,0,1733431823,12964.93154346999,64.87518726000417,53430.30180024 2024-12-05,20:50:25.000,340,11064083,13085,0,1733431824,12964.877652989999,64.79764683000394,53430.23891616001 2024-12-05,20:50:26.000,340,11064061,13125,0,1733431825,12964.796817269998,64.75535205000051,53430.28782600001 2024-12-05,20:50:27.000,340,11064061,12925,0,1733431826,12964.756399409998,64.72010640000371,53430.3227616 2024-12-05,20:50:28.000,340,11064053,13125,0,1733431827,12964.722717859993,64.6566642300022,53430.25987752001 2024-12-05,20:50:29.000,340,11064110,12725,0,1733431828,12964.675563689998,64.6566642300022,53430.28782600001 2024-12-05,20:50:30.000,340,11064077,12885,0,1733431829,12964.601464279993,64.64961510000285,53430.30180024 2024-12-05,20:50:31.000,340,11064027,12845,0,1733431830,12964.574519039998,64.56502554000326,53430.28083888 2024-12-05,20:50:32.000,340,11064123,13005,0,1733431831,12964.561046419993,64.56502554000326,53430.3227616 2024-12-05,20:50:33.000,340,11064060,13445,0,1733431832,12964.534101179997,64.50863250000111,53430.34372296 2024-12-05,20:50:34.000,340,11064120,12645,0,1733431833,12964.540837489993,64.4945342400024,53430.30878736001 2024-12-05,20:50:35.000,340,11064046,12965,0,1733431834,12964.594727969998,64.48748511000304,53430.30180024 2024-12-05,20:50:36.000,340,11064083,12965,0,1733431835,12964.608200590003,64.48748511000304,53430.34372296 2024-12-05,20:50:37.000,340,11064077,13085,0,1733431836,12964.695772619998,64.47338685000432,53430.35769720001 2024-12-05,20:50:38.000,340,11064091,13125,0,1733431837,12964.729454169988,64.48748511000304,53430.32974872001 2024-12-05,20:50:39.000,340,11064055,13125,0,1733431838,12964.776608339998,64.48748511000304,53430.385645680006 2024-12-05,20:50:40.000,340,11064101,13045,0,1733431839,12964.850707749989,64.4945342400024,53430.33673584001 2024-12-05,20:50:41.000,340,11064110,13205,0,1733431840,12964.877652989999,64.4945342400024,53430.3227616 2024-12-05,20:50:42.000,340,11064078,12925,0,1733431841,12964.945016089994,64.4945342400024,53430.266864640005 2024-12-05,20:50:43.000,340,11064052,13205,0,1733431842,12964.99890657,64.4945342400024,53430.315774480005 2024-12-05,20:50:44.000,340,11064095,13285,0,1733431843,12965.0191155,64.4945342400024,53430.315774480005 2024-12-05,20:50:45.000,340,11064076,13285,0,1733431844,12965.05279704999,64.50863250000111,53430.30878736001 2024-12-05,20:50:46.000,340,11064090,12925,0,1733431845,12965.086478599995,64.50158337000175,53430.33673584001 2024-12-05,20:50:47.000,340,11064062,12965,0,1733431846,12965.046060739995,64.45928858999832,53430.37167144 2024-12-05,20:50:48.000,340,11064126,12845,0,1733431847,12965.086478599995,64.53682901999855,53430.364684320004 2024-12-05,20:50:49.000,340,11064110,13005,0,1733431848,12965.05953336,64.51568163000047,53430.39961992 2024-12-05,20:50:50.000,340,11064094,12885,0,1733431849,12964.985433949994,64.55092728000454,53430.385645680006 2024-12-05,20:50:51.000,340,11064064,13125,0,1733431850,12964.95175239999,64.51568163000047,53430.39961992 2024-12-05,20:50:52.000,340,11064096,12885,0,1733431851,12964.924807159994,64.4945342400024,53430.42058128 2024-12-05,20:50:53.000,340,11064053,12925,0,1733431852,12964.91133453999,64.5579764100039,53430.385645680006 2024-12-05,20:50:54.000,340,11064112,13245,0,1733431853,12964.870916679989,64.55092728000454,53430.40660704001 2024-12-05,20:50:55.000,340,11064055,13005,0,1733431854,12964.837235129999,64.57207467000262,53430.35769720001 2024-12-05,20:50:56.000,340,11064075,13045,0,1733431855,12964.790080959989,64.55092728000454,53430.40660704001 2024-12-05,20:50:57.000,340,11064056,12925,0,1733431856,12964.769872029989,64.57912380000198,53430.385645680006 2024-12-05,20:50:58.000,340,11064068,13085,0,1733431857,12964.769872029989,64.5932220600007,53430.39961992 2024-12-05,20:50:59.000,340,11064038,13005,0,1733431858,12964.736190479998,64.63551684000413,53430.3926328 2024-12-05,20:51:00.000,340,11064025,13165,0,1733431859,12964.763135719993,64.6566642300022,53430.385645680006 2024-12-05,20:51:01.000,340,11064081,13285,0,1733431860,12964.763135719993,64.72010640000371,53430.364684320004 2024-12-05,20:51:02.000,340,11064092,13165,0,1733431861,12964.783344649994,64.72715553000307,53430.315774480005 2024-12-05,20:51:03.000,340,11064012,13285,0,1733431862,12964.817026199999,64.75535205000051,53430.33673584001 2024-12-05,20:51:04.000,340,11064066,12925,0,1733431863,12964.830498819989,64.76240117999987,53430.34372296 2024-12-05,20:51:05.000,340,11064072,12725,0,1733431864,12964.823762509994,64.74830292000115,53430.30180024 2024-12-05,20:51:06.000,340,11064098,13085,0,1733431865,12964.884389299994,64.76945030999923,53430.32974872001 2024-12-05,20:51:07.000,340,11064070,13045,0,1733431866,12964.918070849999,64.76240117999987,53430.32974872001 2024-12-05,20:51:08.000,340,11064035,12965,0,1733431867,12964.918070849999,64.75535205000051,53430.35769720001 2024-12-05,20:51:09.000,340,11064076,13005,0,1733431868,12964.97196132999,64.74125379000179,53430.34372296 2024-12-05,20:51:10.000,340,11064096,13005,0,1733431869,12965.01237918999,64.72715553000307,53430.40660704001 2024-12-05,20:51:11.000,340,11064083,12925,0,1733431870,12965.0191155,64.68486074999964,53430.315774480005 2024-12-05,20:51:12.000,340,11064119,13045,0,1733431871,12965.01237918999,64.60732031999942,53430.35769720001 2024-12-05,20:51:13.000,340,11064062,12965,0,1733431872,12965.025851809994,64.5932220600007,53430.37865856001 2024-12-05,20:51:14.000,340,11064057,13325,0,1733431873,12965.01237918999,64.57912380000198,53430.37865856001 2024-12-05,20:51:15.000,340,11064112,13325,0,1733431874,12965.046060739995,64.4945342400024,53430.39961992 2024-12-05,20:51:16.000,340,11064062,13005,0,1733431875,12964.985433949994,64.41699381000217,53430.39961992 2024-12-05,20:51:17.000,340,11064105,13125,0,1733431876,12964.99890657,64.36060077000002,53430.434555520005 2024-12-05,20:51:18.000,340,11064046,13005,0,1733431877,12964.97196132999,64.29715859999851,53430.44852976 2024-12-05,20:51:19.000,340,11064130,13085,0,1733431878,12964.93154346999,64.22666729999764,53430.44154264 2024-12-05,20:51:20.000,340,11064080,12445,0,1733431879,12964.870916679989,64.17732339000213,53430.47647824001 2024-12-05,20:51:21.000,340,11064088,12885,0,1733431880,12964.837235129999,64.09273383000254,53430.45551688001 2024-12-05,20:51:22.000,340,11064069,13125,0,1733431881,12964.796817269998,64.04338991999975,53430.42756840001 2024-12-05,20:51:23.000,340,11064077,12645,0,1733431882,12964.810289889989,64.00814427000296,53430.483465360005 2024-12-05,20:51:24.000,340,11064106,13005,0,1733431883,12964.803553579994,63.95175123000081,53430.49743960001 2024-12-05,20:51:25.000,340,11064084,13005,0,1733431884,12964.796817269998,63.909456450004654,53430.532375200004 2024-12-05,20:51:26.000,340,11064110,13085,0,1733431885,12964.817026199999,63.853063410002505,53430.532375200004 2024-12-05,20:51:27.000,340,11064127,13125,0,1733431886,12964.796817269998,63.817817759998434,53430.49743960001 2024-12-05,20:51:28.000,340,11064043,13405,0,1733431887,12964.830498819989,63.803719499999715,53430.49743960001 2024-12-05,20:51:29.000,340,11064115,13005,0,1733431888,12964.850707749989,63.796670370000356,53430.483465360005 2024-12-05,20:51:30.000,340,11064086,12645,0,1733431889,12964.904598229994,63.78257211000164,53430.44852976 2024-12-05,20:51:31.000,340,11064090,12885,0,1733431890,12964.958488709999,63.72617906999949,53430.47647824001 2024-12-05,20:51:32.000,340,11064094,12565,0,1733431891,12965.01237918999,63.74732646000484,53430.49045248 2024-12-05,20:51:33.000,340,11064106,12925,0,1733431892,12965.05953336,63.71208081000077,53430.51141384 2024-12-05,20:51:34.000,340,11064087,13125,0,1733431893,12965.16057801,63.69093342000269,53430.553336560006 2024-12-05,20:51:35.000,340,11064072,13205,0,1733431894,12965.23467741999,63.71912994000013,53430.532375200004 2024-12-05,20:51:36.000,340,11064060,12885,0,1733431895,12965.30204052,63.70503168000141,53430.51141384 2024-12-05,20:51:37.000,340,11064078,12685,0,1733431896,12965.33572206999,63.71912994000013,53430.46949112 2024-12-05,20:51:38.000,340,11064124,13165,0,1733431897,12965.396348859991,63.73322819999885,53430.47647824001 2024-12-05,20:51:39.000,340,11064081,12925,0,1733431898,12965.463711960001,63.71912994000013,53430.54634944001 2024-12-05,20:51:40.000,340,11064087,13125,0,1733431899,12965.524338750001,63.73322819999885,53430.483465360005 2024-12-05,20:51:41.000,340,11064047,13325,0,1733431900,12965.558020299992,63.74027732999821,53430.532375200004 2024-12-05,20:51:42.000,340,11064099,12965,0,1733431901,12965.598438159992,63.74027732999821,53430.56032368 2024-12-05,20:51:43.000,340,11064111,13125,0,1733431902,12965.645592330002,63.71208081000077,53430.553336560006 2024-12-05,20:51:44.000,340,11064091,13005,0,1733431903,12965.672537569997,63.70503168000141,53430.62320776001 2024-12-05,20:51:45.000,340,11064096,12885,0,1733431904,12965.679273879992,63.71912994000013,53430.5673108 2024-12-05,20:51:46.000,340,11064098,12885,0,1733431905,12965.699482809992,63.69798255000205,53430.63019488 2024-12-05,20:51:47.000,340,11064117,13005,0,1733431906,12965.719691739992,63.71912994000013,53430.63019488 2024-12-05,20:51:48.000,340,11064096,13165,0,1733431907,12965.739900669992,63.71912994000013,53430.60923352 2024-12-05,20:51:49.000,340,11064122,12925,0,1733431908,12965.793791149998,63.669786030004616,53430.61622064 2024-12-05,20:51:50.000,340,11064096,13005,0,1733431909,12965.807263770002,63.64863863999926,53430.62320776001 2024-12-05,20:51:51.000,340,11064152,12765,0,1733431910,12965.834209009998,63.66273689999798,53430.67211760001 2024-12-05,20:51:52.000,340,11064093,12885,0,1733431911,12965.854417939998,63.65568776999862,53430.73500168 2024-12-05,20:51:53.000,340,11064106,12765,0,1733431912,12965.935253659998,63.634540380000544,53430.71404032001 2024-12-05,20:51:54.000,340,11064106,13285,0,1733431913,12965.982407829993,63.60634386000311,53430.721027440006 2024-12-05,20:51:55.000,340,11064080,13085,0,1733431914,12965.995880449998,63.59929473000375,53430.721027440006 2024-12-05,20:51:56.000,340,11064059,13085,0,1733431915,12966.049770929989,63.59224560000439,53430.74198880001 2024-12-05,20:51:57.000,340,11064041,12845,0,1733431916,12966.137342959999,63.56404907999968,53430.721027440006 2024-12-05,20:51:58.000,340,11064053,12805,0,1733431917,12966.157551889999,63.56404907999968,53430.71404032001 2024-12-05,20:51:59.000,340,11064065,13125,0,1733431918,12966.23165129999,63.5429016900016,53430.74897592 2024-12-05,20:52:00.000,340,11064056,12765,0,1733431919,12966.27880547,63.52880343000288,53430.7769244 2024-12-05,20:52:01.000,340,11064048,13125,0,1733431920,12966.31922333,63.47945952000009,53430.80487288 2024-12-05,20:52:02.000,340,11064102,12965,0,1733431921,12966.35964119,63.47241039000073,53430.81186000001 2024-12-05,20:52:03.000,340,11064060,13205,0,1733431922,12966.386586429995,63.401919089999865,53430.86076984001 2024-12-05,20:52:04.000,340,11064104,12885,0,1733431923,12966.46068584,63.394869960000506,53430.83282136001 2024-12-05,20:52:05.000,340,11064065,13045,0,1733431924,12966.47415845999,63.35257518000435,53430.83282136001 2024-12-05,20:52:06.000,340,11064090,12965,0,1733431925,12966.48089477,63.30323127000156,53430.89570544 2024-12-05,20:52:07.000,340,11064089,12805,0,1733431926,12966.528048939996,63.23978910000005,53430.87474408 2024-12-05,20:52:08.000,340,11064059,12925,0,1733431927,12966.507840009996,63.20454345000326,53430.92365392 2024-12-05,20:52:09.000,340,11064106,13085,0,1733431928,12966.51457631999,63.14110128000175,53430.937628160005 2024-12-05,20:52:10.000,340,11064062,13085,0,1733431929,12966.46068584,63.10585562999768,53430.97256376 2024-12-05,20:52:11.000,340,11064100,12845,0,1733431930,12966.447213219995,63.035364330004086,53430.96557664 2024-12-05,20:52:12.000,340,11064102,12845,0,1733431931,12966.47415845999,62.97192216000258,53430.986538000005 2024-12-05,20:52:13.000,340,11064063,13285,0,1733431932,12966.447213219995,62.943725639997865,53431.035447840004 2024-12-05,20:52:14.000,340,11064041,12925,0,1733431933,12966.427004289995,62.936676509998506,53430.99352512 2024-12-05,20:52:15.000,340,11064085,13205,0,1733431934,12966.406795359995,62.85208694999892,53431.04243496 2024-12-05,20:52:16.000,340,11064039,13325,0,1733431935,12966.40005905,62.78864478000469,53431.04942208001 2024-12-05,20:52:17.000,340,11064094,12925,0,1733431936,12966.35964119,62.753399130000616,53431.00051224001 2024-12-05,20:52:18.000,340,11064081,13285,0,1733431937,12966.427004289995,62.7393008700019,53431.035447840004 2024-12-05,20:52:19.000,340,11064021,13125,0,1733431938,12966.406795359995,62.70405521999783,53431.02846072001 2024-12-05,20:52:20.000,340,11064084,13085,0,1733431939,12966.447213219995,62.64766218000295,53431.056409200006 2024-12-05,20:52:21.000,340,11064059,12885,0,1733431940,12966.47415845999,62.633563920004235,53431.04942208001 2024-12-05,20:52:22.000,340,11064059,12925,0,1733431941,12966.528048939996,62.60536739999952,53431.035447840004 2024-12-05,20:52:23.000,340,11064060,12845,0,1733431942,12966.53478524999,62.60536739999952,53431.07737056001 2024-12-05,20:52:24.000,340,11064085,12965,0,1733431943,12966.635829899991,62.591269140000804,53431.07737056001 2024-12-05,20:52:25.000,340,11064045,13125,0,1733431944,12966.716665619992,62.61241652999888,53431.105319040005 2024-12-05,20:52:26.000,340,11064102,12965,0,1733431945,12966.770556099997,62.577170880002086,53431.04942208001 2024-12-05,20:52:27.000,340,11064096,13045,0,1733431946,12966.804237650002,62.59831827000016,53431.02846072001 2024-12-05,20:52:28.000,340,11064025,13125,0,1733431947,12966.864864440002,62.61946565999824,53431.08435768 2024-12-05,20:52:29.000,340,11064103,12765,0,1733431948,12966.938963849992,62.534876099998655,53431.14025464 2024-12-05,20:52:30.000,340,11064064,12925,0,1733431949,12967.013063259998,62.57012175000273,53431.09833192001 2024-12-05,20:52:31.000,340,11064098,13205,0,1733431950,12967.053481119998,62.55602349000401,53431.11230616 2024-12-05,20:52:32.000,340,11064081,13045,0,1733431951,12967.134316839998,62.541925229998014,53431.161216 2024-12-05,20:52:33.000,340,11064088,13365,0,1733431952,12967.201679939993,62.541925229998014,53431.17519024001 2024-12-05,20:52:34.000,340,11064049,12765,0,1733431953,12967.248834109989,62.57012175000273,53431.154228880005 2024-12-05,20:52:35.000,340,11064032,12885,0,1733431954,12967.295988279999,62.527826969999296,53431.16820312001 2024-12-05,20:52:36.000,340,11064125,13285,0,1733431955,12967.336406139999,62.50667958000122,53431.17519024001 2024-12-05,20:52:37.000,340,11064103,12925,0,1733431956,12967.37008768999,62.55602349000401,53431.17519024001 2024-12-05,20:52:38.000,340,11064105,12925,0,1733431957,12967.43071447999,62.49963045000186,53431.161216 2024-12-05,20:52:39.000,340,11064090,13285,0,1733431958,12967.504813889995,62.49963045000186,53431.18916448 2024-12-05,20:52:40.000,340,11064066,13045,0,1733431959,12967.51155019999,62.47848306000378,53431.27999704 2024-12-05,20:52:41.000,340,11064087,12965,0,1733431960,12967.545231749995,62.50667958000122,53431.23807432 2024-12-05,20:52:42.000,340,11064064,13085,0,1733431961,12967.605858539995,62.48553219000314,53431.321919760005 2024-12-05,20:52:43.000,340,11064071,13205,0,1733431962,12967.67322163999,62.46438479999779,53431.25903568 2024-12-05,20:52:44.000,340,11064061,13285,0,1733431963,12967.72037581,62.48553219000314,53431.321919760005 2024-12-05,20:52:45.000,340,11064090,13285,0,1733431964,12967.787738909996,62.43618828000035,53431.36384248001 2024-12-05,20:52:46.000,340,11064085,12845,0,1733431965,12967.787738909996,62.45733566999843,53431.370829600004 2024-12-05,20:52:47.000,340,11064120,12765,0,1733431966,12967.875310939991,62.47848306000378,53431.321919760005 2024-12-05,20:52:48.000,340,11064083,12925,0,1733431967,12967.895519869991,62.42913915000099,53431.38480384001 2024-12-05,20:52:49.000,340,11064124,12845,0,1733431968,12967.996564519992,62.47143393000442,53431.44768792 2024-12-05,20:52:50.000,340,11064089,13005,0,1733431969,12968.036982379992,62.50667958000122,53431.45467504 2024-12-05,20:52:51.000,340,11064114,13125,0,1733431970,12968.084136550002,62.52077783999994,53431.4756364 2024-12-05,20:52:52.000,340,11064088,12725,0,1733431971,12968.111081789997,62.527826969999296,53431.43371368001 2024-12-05,20:52:53.000,340,11064060,13285,0,1733431972,12968.144763340002,62.47848306000378,53431.440700800005 2024-12-05,20:52:54.000,340,11064046,13005,0,1733431973,12968.171708579997,62.48553219000314,53431.48262352001 2024-12-05,20:52:55.000,340,11064075,12925,0,1733431974,12968.185181200002,62.50667958000122,53431.51057200001 2024-12-05,20:52:56.000,340,11064070,12845,0,1733431975,12968.259280609993,62.541925229998014,53431.538520480004 2024-12-05,20:52:57.000,340,11064046,13165,0,1733431976,12968.279489539993,62.50667958000122,53431.51057200001 2024-12-05,20:52:58.000,340,11064108,13205,0,1733431977,12968.313171089998,62.43618828000035,53431.559481840006 2024-12-05,20:52:59.000,340,11064038,13285,0,1733431978,12968.306434779988,62.44323740999971,53431.58743032 2024-12-05,20:53:00.000,340,11064115,12965,0,1733431979,12968.319907399993,62.42913915000099,53431.63634016 2024-12-05,20:53:01.000,340,11064104,12925,0,1733431980,12968.353588949998,62.3797952399982,53431.657301520005 2024-12-05,20:53:02.000,340,11064068,13245,0,1733431981,12968.292962159998,62.34454959000141,53431.63634016 2024-12-05,20:53:03.000,340,11064074,12965,0,1733431982,12968.286225849988,62.2811074199999,53431.62236592 2024-12-05,20:53:04.000,340,11064086,13125,0,1733431983,12968.279489539993,62.25291090000246,53431.63634016 2024-12-05,20:53:05.000,340,11064098,13085,0,1733431984,12968.245807990003,62.238812640003744,53431.69922424001 2024-12-05,20:53:06.000,340,11064105,13325,0,1733431985,12968.259280609993,62.175370470002235,53431.71319848 2024-12-05,20:53:07.000,340,11064081,12965,0,1733431986,12968.272753229998,62.140124819998164,53431.81101816 2024-12-05,20:53:08.000,340,11064100,13405,0,1733431987,12968.292962159998,62.09783004000201,53431.7900568 2024-12-05,20:53:09.000,340,11064121,12765,0,1733431988,12968.266016920003,62.06963352000457,53431.81800528001 2024-12-05,20:53:10.000,340,11064065,13005,0,1733431989,12968.272753229998,62.04143699999986,53431.824992400005 2024-12-05,20:53:11.000,340,11064074,13005,0,1733431990,12968.286225849988,62.0343878700005,53431.80403104 2024-12-05,20:53:12.000,340,11064067,12885,0,1733431991,12968.286225849988,61.999142220003705,53431.80403104 2024-12-05,20:53:13.000,340,11064075,12965,0,1733431992,12968.346852639988,61.97094569999899,53431.81101816 2024-12-05,20:53:14.000,340,11064091,12925,0,1733431993,12968.346852639988,61.97094569999899,53431.79704392001 2024-12-05,20:53:15.000,340,11064090,12925,0,1733431994,12968.414215739998,61.97094569999899,53431.824992400005 2024-12-05,20:53:16.000,340,11064018,13125,0,1733431995,12968.434424669998,61.97799482999835,53431.824992400005 2024-12-05,20:53:17.000,340,11064063,13525,0,1733431996,12968.501787769994,61.90750353000476,53431.79704392001 2024-12-05,20:53:18.000,340,11064066,13485,0,1733431997,12968.535469319999,61.92865092000284,53431.78306968 2024-12-05,20:53:19.000,340,11064073,13045,0,1733431998,12968.575887179999,61.90750353000476,53431.76909544001 2024-12-05,20:53:20.000,340,11064065,13485,0,1733431999,12968.623041349994,61.87225788000069,53431.81101816 2024-12-05,20:53:21.000,340,11064089,13405,0,1733432000,12968.663459209994,61.86520875000133,53431.86691512001 2024-12-05,20:53:22.000,340,11064071,13085,0,1733432001,12968.71734969,61.84406136000325,53431.86691512001 2024-12-05,20:53:23.000,340,11064105,12725,0,1733432002,12968.71061337999,61.7876683200011,53431.86691512001 2024-12-05,20:53:24.000,340,11064074,13125,0,1733432003,12968.75103123999,61.74537353999767,53431.85294088 2024-12-05,20:53:25.000,340,11064094,12965,0,1733432004,12968.784712789995,61.66078397999809,53431.86691512001 2024-12-05,20:53:26.000,340,11064042,12805,0,1733432005,12968.825130649995,61.65373484999873,53431.894863600006 2024-12-05,20:53:27.000,340,11064097,12765,0,1733432006,12968.81839434,61.56914528999914,53431.92281208 2024-12-05,20:53:28.000,340,11064095,13005,0,1733432007,12968.81839434,61.533899640002346,53431.90185072 2024-12-05,20:53:29.000,340,11064100,13045,0,1733432008,12968.825130649995,61.4422609500034,53431.97870904 2024-12-05,20:53:30.000,340,11064029,13285,0,1733432009,12968.79818541,61.39996616999997,53432.006657519996 2024-12-05,20:53:31.000,340,11064120,13085,0,1733432010,12968.77797648,61.34357312999782,53431.96473480001 2024-12-05,20:53:32.000,340,11064111,13005,0,1733432011,12968.73082230999,61.26603270000487,53432.03460600001 2024-12-05,20:53:33.000,340,11064107,12925,0,1733432012,12968.75103123999,61.16029574999993,53432.062554480006 2024-12-05,20:53:34.000,340,11064086,12965,0,1733432013,12968.64998658999,61.089804449999065,53432.03460600001 2024-12-05,20:53:35.000,340,11064090,12845,0,1733432014,12968.596096109999,61.04046054000355,53432.02761888 2024-12-05,20:53:36.000,340,11064099,12885,0,1733432015,12968.575887179999,60.9840675000014,53432.03460600001 2024-12-05,20:53:37.000,340,11064084,12965,0,1733432016,12968.535469319999,60.913576200000534,53432.16736128 2024-12-05,20:53:38.000,340,11064084,13005,0,1733432017,12968.468106219989,60.857183159998385,53432.0695416 2024-12-05,20:53:39.000,340,11064120,13125,0,1733432018,12968.454633599998,60.7725935999988,53432.05556736001 2024-12-05,20:53:40.000,340,11064124,13245,0,1733432019,12968.420952049994,60.75144621000072,53432.07652872 2024-12-05,20:53:41.000,340,11064065,12805,0,1733432020,12968.360325259993,60.65980752000178,53432.07652872 2024-12-05,20:53:42.000,340,11064116,13005,0,1733432021,12968.400743119993,60.61046360999899,53432.10447720001 2024-12-05,20:53:43.000,340,11064125,12845,0,1733432022,12968.407479429989,60.554070570004114,53432.09749008 2024-12-05,20:53:44.000,340,11064093,12885,0,1733432023,12968.414215739998,60.5258740499994,53432.09050296 2024-12-05,20:53:45.000,340,11064081,12965,0,1733432024,12968.441160979994,60.490628400002606,53432.11845144 2024-12-05,20:53:46.000,340,11064070,12925,0,1733432025,12968.461369909994,60.490628400002606,53432.02063176 2024-12-05,20:53:47.000,340,11064104,13285,0,1733432026,12968.508524079989,60.41308797000238,53432.09749008 2024-12-05,20:53:48.000,340,11064069,12885,0,1733432027,12968.555678249999,60.40603884000302,53432.15338704001 2024-12-05,20:53:49.000,340,11064132,13085,0,1733432028,12968.63651397,60.38489144999767,53432.09050296 2024-12-05,20:53:50.000,340,11064087,12765,0,1733432029,12968.643250279994,60.35669493000023,53432.09749008 2024-12-05,20:53:51.000,340,11064090,13325,0,1733432030,12968.703877069995,60.328498410002794,53432.10447720001 2024-12-05,20:53:52.000,340,11064098,13205,0,1733432031,12968.77124016999,60.328498410002794,53432.14639992 2024-12-05,20:53:53.000,340,11064053,12845,0,1733432032,12968.784712789995,60.272105370000645,53432.16736128 2024-12-05,20:53:54.000,340,11064116,13445,0,1733432033,12968.81839434,60.20161406999978,53432.160374160005 2024-12-05,20:53:55.000,340,11064110,12925,0,1733432034,12968.83860327,60.17341755000234,53432.160374160005 2024-12-05,20:53:56.000,340,11064099,13205,0,1733432035,12968.905966369995,60.145221030004905,53432.1394128 2024-12-05,20:53:57.000,340,11064062,12845,0,1733432036,12968.87902113,60.13112276999891,53432.20229688001 2024-12-05,20:53:58.000,340,11064109,13245,0,1733432037,12968.865548509995,60.102926250001474,53432.23723248 2024-12-05,20:53:59.000,340,11064061,12925,0,1733432038,12968.865548509995,60.06768060000468,53432.18133552001 2024-12-05,20:54:00.000,340,11064142,12845,0,1733432039,12968.87228481999,60.06768060000468,53432.279155200005 2024-12-05,20:54:01.000,340,11064102,12765,0,1733432040,12968.85207588999,60.03243495000061,53432.26518096 2024-12-05,20:54:02.000,340,11064082,13285,0,1733432041,12968.85207588999,59.99718930000381,53432.22325824001 2024-12-05,20:54:03.000,340,11064088,12845,0,1733432042,12968.87902113,59.96194364999974,53432.20229688001 2024-12-05,20:54:04.000,340,11064099,12925,0,1733432043,12968.8588122,59.94784539000102,53432.22325824001 2024-12-05,20:54:05.000,340,11064067,13125,0,1733432044,12968.865548509995,59.905550610004866,53432.28614232 2024-12-05,20:54:06.000,340,11064083,13045,0,1733432045,12968.87228481999,59.84915757000272,53432.209284000004 2024-12-05,20:54:07.000,340,11064103,12925,0,1733432046,12968.946384229996,59.84210844000336,53432.2442196 2024-12-05,20:54:08.000,340,11064066,13125,0,1733432047,12968.97332946999,59.79276453000057,53432.26518096 2024-12-05,20:54:09.000,340,11064118,13245,0,1733432048,12969.027219949996,59.78571540000121,53432.27216808001 2024-12-05,20:54:10.000,340,11064066,12965,0,1733432049,12969.054165189991,59.75046975000441,53432.376974880004 2024-12-05,20:54:11.000,340,11064053,13285,0,1733432050,12969.0609015,59.679978450003546,53432.383962 2024-12-05,20:54:12.000,340,11064114,13125,0,1733432051,12969.121528290001,59.65883105999819,53432.397936240006 2024-12-05,20:54:13.000,340,11064117,12925,0,1733432052,12969.155209839992,59.679978450003546,53432.342039279996 2024-12-05,20:54:14.000,340,11064106,13165,0,1733432053,12969.182155080001,59.637683670000115,53432.36998776001 2024-12-05,20:54:15.000,340,11064103,13125,0,1733432054,12969.195627699992,59.60948715000268,53432.39094912001 2024-12-05,20:54:16.000,340,11064102,13285,0,1733432055,12969.249518179997,59.581290629997966,53432.42588472 2024-12-05,20:54:17.000,340,11064106,12965,0,1733432056,12969.256254489992,59.56014323999989,53432.43287184 2024-12-05,20:54:18.000,340,11064123,12925,0,1733432057,12969.262990800002,59.517848460003734,53432.42588472 2024-12-05,20:54:19.000,340,11064087,12925,0,1733432058,12969.249518179997,59.50375019999774,53432.40492336 2024-12-05,20:54:20.000,340,11064087,12925,0,1733432059,12969.289936039997,59.510799330004374,53432.47479456 2024-12-05,20:54:21.000,340,11064040,12965,0,1733432060,12969.289936039997,59.4755536800003,53432.46780744001 2024-12-05,20:54:22.000,340,11064038,13045,0,1733432061,12969.303408660002,59.510799330004374,53432.48876880001 2024-12-05,20:54:23.000,340,11064066,13085,0,1733432062,12969.303408660002,59.447357160002866,53432.46082032 2024-12-05,20:54:24.000,340,11064128,12925,0,1733432063,12969.323617590002,59.44030803000351,53432.5237044 2024-12-05,20:54:25.000,340,11064108,13325,0,1733432064,12969.370771759997,59.42620977000479,53432.57261424 2024-12-05,20:54:26.000,340,11064083,12965,0,1733432065,12969.390980689997,59.405062379999436,53432.565627120006 2024-12-05,20:54:27.000,340,11064070,13005,0,1733432066,12969.397716999993,59.39096412000072,53432.57261424 2024-12-05,20:54:28.000,340,11064092,13285,0,1733432067,12969.417925929993,59.376865860002,53432.58658848001 2024-12-05,20:54:29.000,340,11064093,13285,0,1733432068,12969.444871170002,59.38391499000136,53432.5935756 2024-12-05,20:54:30.000,340,11064105,12885,0,1733432069,12969.458343789993,59.32047281999985,53432.565627120006 2024-12-05,20:54:31.000,340,11064052,13125,0,1733432070,12969.498761649993,59.29932543000177,53432.64248544 2024-12-05,20:54:32.000,340,11064095,12845,0,1733432071,12969.559388439993,59.2640797799977,53432.6285112 2024-12-05,20:54:33.000,340,11064046,13165,0,1733432072,12969.586333679988,59.221785000001546,53432.63549832001 2024-12-05,20:54:34.000,340,11064081,13005,0,1733432073,12969.633487849998,59.21473587000219,53432.65645968001 2024-12-05,20:54:35.000,340,11064059,12925,0,1733432074,12969.667169399989,59.15834283000004,53432.65645968001 2024-12-05,20:54:36.000,340,11064087,13365,0,1733432075,12969.727796189989,59.15834283000004,53432.67043392 2024-12-05,20:54:37.000,340,11064093,12765,0,1733432076,12969.781686669994,59.108998920004524,53432.67043392 2024-12-05,20:54:38.000,340,11064071,12965,0,1733432077,12969.815368219999,59.059655010001734,53432.677421039996 2024-12-05,20:54:39.000,340,11064058,13125,0,1733432078,12969.842313459994,59.059655010001734,53432.6983824 2024-12-05,20:54:40.000,340,11064062,13165,0,1733432079,12969.85578608,59.059655010001734,53432.75427936001 2024-12-05,20:54:41.000,340,11064087,13285,0,1733432080,12969.90967655999,59.03850762000366,53432.80318920001 2024-12-05,20:54:42.000,340,11064040,12965,0,1733432081,12969.89620394,59.0173602299983,53432.733318000006 2024-12-05,20:54:43.000,340,11064098,13285,0,1733432082,12969.902940249995,58.98916371000087,53432.7682536 2024-12-05,20:54:44.000,340,11064074,13005,0,1733432083,12969.95009441999,59.003261969999585,53432.85209904001 2024-12-05,20:54:45.000,340,11064096,13005,0,1733432084,12969.943358109995,59.003261969999585,53432.79620208 2024-12-05,20:54:46.000,340,11064055,13125,0,1733432085,12969.9366218,58.98916371000087,53432.80318920001 2024-12-05,20:54:47.000,340,11064114,13205,0,1733432086,12969.89620394,58.98211458000151,53432.8381248 2024-12-05,20:54:48.000,340,11064017,12965,0,1733432087,12969.9366218,59.003261969999585,53432.8381248 2024-12-05,20:54:49.000,340,11064057,12965,0,1733432088,12969.943358109995,58.996212840000226,53432.85209904001 2024-12-05,20:54:50.000,340,11064059,13005,0,1733432089,12969.91641287,58.98211458000151,53432.8381248 2024-12-05,20:54:51.000,340,11064091,12925,0,1733432090,12969.9366218,58.98916371000087,53432.845111919996 2024-12-05,20:54:52.000,340,11064063,13125,0,1733432091,12969.97030334999,58.96801632000279,53432.85908616 2024-12-05,20:54:53.000,340,11064084,12965,0,1733432092,12970.01072120999,58.96801632000279,53432.88703464 2024-12-05,20:54:54.000,340,11064082,13045,0,1733432093,12970.01072120999,59.003261969999585,53432.93594448 2024-12-05,20:54:55.000,340,11064081,12965,0,1733432094,12970.05113906999,59.003261969999585,53432.907996 2024-12-05,20:54:56.000,340,11064068,13005,0,1733432095,12970.09829324,59.003261969999585,53432.95690584 2024-12-05,20:54:57.000,340,11064082,13245,0,1733432096,12970.11850217,59.02440935999766,53432.97088008001 2024-12-05,20:54:58.000,340,11064098,12805,0,1733432097,12970.165656339996,59.010311099998944,53432.92197024001 2024-12-05,20:54:59.000,340,11064071,13005,0,1733432098,12970.21954682,59.0314584900043,53432.93594448 2024-12-05,20:55:00.000,340,11064078,13085,0,1733432099,12970.266700989996,59.02440935999766,53432.97088008001 2024-12-05,20:55:01.000,340,11064038,12965,0,1733432100,12970.286909919996,59.045556750003016,53432.998828560005 2024-12-05,20:55:02.000,340,11064024,12965,0,1733432101,12970.340800400001,59.045556750003016,53432.98485432 2024-12-05,20:55:03.000,340,11064076,12725,0,1733432102,12970.354273019992,59.0173602299983,53432.96389296 2024-12-05,20:55:04.000,340,11064097,13325,0,1733432103,12970.367745639996,59.03850762000366,53433.04075128001 2024-12-05,20:55:05.000,340,11064038,13405,0,1733432104,12970.401427190001,59.03850762000366,53433.04075128001 2024-12-05,20:55:06.000,340,11064063,12685,0,1733432105,12970.441845050002,59.0314584900043,53433.03376416 2024-12-05,20:55:07.000,340,11064037,12765,0,1733432106,12970.455317669992,59.03850762000366,53433.08966112001 2024-12-05,20:55:08.000,340,11064055,13005,0,1733432107,12970.509208149997,59.02440935999766,53433.09664824 2024-12-05,20:55:09.000,340,11064089,13245,0,1733432108,12970.563098630002,58.98211458000151,53433.068699760006 2024-12-05,20:55:10.000,340,11064081,12885,0,1733432109,12970.529417079997,58.96801632000279,53433.01978992001 2024-12-05,20:55:11.000,340,11064096,13005,0,1733432110,12970.556362319992,58.96096719000343,53433.06171264001 2024-12-05,20:55:12.000,340,11064077,12965,0,1733432111,12970.549626009997,58.96096719000343,53433.10363536 2024-12-05,20:55:13.000,340,11064091,12845,0,1733432112,12970.623725420002,58.98916371000087,53433.082674 2024-12-05,20:55:14.000,340,11064009,13045,0,1733432113,12970.664143280002,59.0173602299983,53433.082674 2024-12-05,20:55:15.000,340,11064095,12925,0,1733432114,12970.684352210003,58.96801632000279,53433.1525452 2024-12-05,20:55:16.000,340,11064049,12925,0,1733432115,12970.751715309998,58.96096719000343,53433.12459672 2024-12-05,20:55:17.000,340,11064097,12805,0,1733432116,12970.798869479993,58.97506545000215,53433.13857096001 2024-12-05,20:55:18.000,340,11064076,12885,0,1733432117,12970.832551029998,58.96096719000343,53433.166519440005 2024-12-05,20:55:19.000,340,11064027,12805,0,1733432118,12970.926859369989,58.98211458000151,53433.166519440005 2024-12-05,20:55:20.000,340,11064065,12965,0,1733432119,12970.96727722999,58.996212840000226,53433.15953232001 2024-12-05,20:55:21.000,340,11064061,13005,0,1733432120,12971.014431399999,58.96801632000279,53433.22940352001 2024-12-05,20:55:22.000,340,11064100,13085,0,1733432121,12971.06832187999,58.94686893000471,53433.18748080001 2024-12-05,20:55:23.000,340,11064126,13165,0,1733432122,12971.09526712,58.96096719000343,53433.22940352001 2024-12-05,20:55:24.000,340,11064081,13445,0,1733432123,12971.09526712,58.97506545000215,53433.2224164 2024-12-05,20:55:25.000,340,11064088,13045,0,1733432124,12971.142421289995,58.95391806000407,53433.25735200001 2024-12-05,20:55:26.000,340,11064098,13045,0,1733432125,12971.16936652999,58.93981979999808,53433.25036488 2024-12-05,20:55:27.000,340,11064132,12965,0,1733432126,12971.223257009995,58.869328500004485,53433.30626184001 2024-12-05,20:55:28.000,340,11064123,13005,0,1733432127,12971.223257009995,58.827033720001054,53433.27831336001 2024-12-05,20:55:29.000,340,11064112,13125,0,1733432128,12971.25693856,58.770640679998905,53433.285300480005 2024-12-05,20:55:30.000,340,11064077,12885,0,1733432129,12971.25693856,58.74949329000083,53433.30626184001 2024-12-05,20:55:31.000,340,11064060,12845,0,1733432130,12971.27041117999,58.6719528600006,53433.30626184001 2024-12-05,20:55:32.000,340,11064080,12965,0,1733432131,12971.29062010999,58.62260894999781,53433.32023608 2024-12-05,20:55:33.000,340,11064072,13245,0,1733432132,12971.324301659995,58.538019389998226,53433.3621588 2024-12-05,20:55:34.000,340,11064124,12925,0,1733432133,12971.31756535,58.474577220003994,53433.30626184001 2024-12-05,20:55:35.000,340,11064082,13085,0,1733432134,12971.31082903999,58.411135050002486,53433.34119744 2024-12-05,20:55:36.000,340,11064087,13125,0,1733432135,12971.33103796999,58.38293852999777,53433.39010728 2024-12-05,20:55:37.000,340,11064044,12925,0,1733432136,12971.31756535,58.33359462000226,53433.36914592 2024-12-05,20:55:38.000,340,11064106,13005,0,1733432137,12971.324301659995,58.26310332000139,53433.383120160004 2024-12-05,20:55:39.000,340,11064109,12925,0,1733432138,12971.37819214,58.19966114999988,53433.37613304001 2024-12-05,20:55:40.000,340,11064088,13125,0,1733432139,12971.33103796999,58.15031724000437,53433.334210320005 2024-12-05,20:55:41.000,340,11064124,12965,0,1733432140,12971.384928449996,58.12212071999966,53433.3621588 2024-12-05,20:55:42.000,340,11064116,13085,0,1733432141,12971.39166475999,58.04458028999943,53433.39709440001 2024-12-05,20:55:43.000,340,11064067,13045,0,1733432142,12971.45902786,57.98113811999792,53433.383120160004 2024-12-05,20:55:44.000,340,11064091,12965,0,1733432143,12971.492709409991,57.97408898999856,53433.383120160004 2024-12-05,20:55:45.000,340,11064074,13045,0,1733432144,12971.47923679,57.91064682000433,53433.41106864 2024-12-05,20:55:46.000,340,11064068,12805,0,1733432145,12971.506182029996,57.85425378000218,53433.34119744 2024-12-05,20:55:47.000,340,11064061,12965,0,1733432146,12971.580281440001,57.87540117000026,53433.44600424001 2024-12-05,20:55:48.000,340,11064048,12925,0,1733432147,12971.607226679997,57.85425378000218,53433.44600424001 2024-12-05,20:55:49.000,340,11064084,13165,0,1733432148,12971.667853469997,57.826057260004745,53433.44600424001 2024-12-05,20:55:50.000,340,11064087,13125,0,1733432149,12971.681326090002,57.826057260004745,53433.43901712 2024-12-05,20:55:51.000,340,11064070,12725,0,1733432150,12971.708271329997,57.833106390004104,53433.49491408001 2024-12-05,20:55:52.000,340,11064072,12885,0,1733432151,12971.748689189997,57.84720465000282,53433.41805576 2024-12-05,20:55:53.000,340,11064103,13285,0,1733432152,12971.829524909997,57.85425378000218,53433.48093984 2024-12-05,20:55:54.000,340,11064080,13245,0,1733432153,12971.863206460002,57.8683520400009,53433.501901200005 2024-12-05,20:55:55.000,340,11064036,12605,0,1733432154,12971.944042179988,57.87540117000026,53433.4669656 2024-12-05,20:55:56.000,340,11064087,12965,0,1733432155,12971.991196349998,57.92474508000305,53433.48792696 2024-12-05,20:55:57.000,340,11064117,13285,0,1733432156,12972.051823139998,57.952941600000486,53433.45997848 2024-12-05,20:55:58.000,340,11064116,12765,0,1733432157,12972.105713619989,57.967039859999204,53433.44600424001 2024-12-05,20:55:59.000,340,11064100,13165,0,1733432158,12972.139395169994,57.98113811999792,53433.49491408001 2024-12-05,20:56:00.000,340,11064107,12885,0,1733432159,12972.20675826999,58.002285510003276,53433.501901200005 2024-12-05,20:56:01.000,340,11064091,13125,0,1733432160,12972.280857679994,58.02343290000135,53433.48093984 2024-12-05,20:56:02.000,340,11064111,12765,0,1733432161,12972.33474816,58.03048203000071,53433.47395272001 2024-12-05,20:56:03.000,340,11064064,12925,0,1733432162,12972.37516602,58.016383770001994,53433.49491408001 2024-12-05,20:56:04.000,340,11064084,12925,0,1733432163,12972.41558388,58.03753116000007,53433.57875952 2024-12-05,20:56:05.000,340,11064097,12845,0,1733432164,12972.44926542999,58.03048203000071,53433.620682240005 2024-12-05,20:56:06.000,340,11064075,12965,0,1733432165,12972.48968328999,58.016383770001994,53433.58574664 2024-12-05,20:56:07.000,340,11064071,12965,0,1733432166,12972.50989221999,58.03753116000007,53433.58574664 2024-12-05,20:56:08.000,340,11064074,13125,0,1733432167,12972.57051900999,58.05867854999815,53433.606708 2024-12-05,20:56:09.000,340,11064130,13285,0,1733432168,12972.563782699995,58.02343290000135,53433.61369512001 2024-12-05,20:56:10.000,340,11064087,13005,0,1733432169,12972.583991629996,58.03753116000007,53433.606708 2024-12-05,20:56:11.000,340,11064053,13085,0,1733432170,12972.59746425,58.05867854999815,53433.63465648 2024-12-05,20:56:12.000,340,11064059,12605,0,1733432171,12972.61767318,58.04458028999943,53433.66260496001 2024-12-05,20:56:13.000,340,11064061,12605,0,1733432172,12972.604200559996,58.03048203000071,53433.606708 2024-12-05,20:56:14.000,340,11064086,12885,0,1733432173,12972.61093686999,58.05162941999879,53433.59273376001 2024-12-05,20:56:15.000,340,11064083,13125,0,1733432174,12972.59072793999,58.03753116000007,53433.64863072 2024-12-05,20:56:16.000,340,11064110,13125,0,1733432175,12972.61767318,58.05162941999879,53433.683566319996 2024-12-05,20:56:17.000,340,11064104,12845,0,1733432176,12972.61767318,58.04458028999943,53433.71151480001 2024-12-05,20:56:18.000,340,11064054,13045,0,1733432177,12972.604200559996,58.04458028999943,53433.66260496001 2024-12-05,20:56:19.000,340,11064074,13165,0,1733432178,12972.644618419996,58.04458028999943,53433.70452768 2024-12-05,20:56:20.000,340,11064082,13005,0,1733432179,12972.651354729991,58.016383770001994,53433.739463280006 2024-12-05,20:56:21.000,340,11064079,13125,0,1733432180,12972.59746425,58.04458028999943,53433.739463280006 2024-12-05,20:56:22.000,340,11064057,13045,0,1733432181,12972.604200559996,58.009334640002635,53433.739463280006 2024-12-05,20:56:23.000,340,11064039,13045,0,1733432182,12972.61093686999,57.93884334000177,53433.75343752 2024-12-05,20:56:24.000,340,11064096,13085,0,1733432183,12972.57725532,57.93179421000241,53433.75343752 2024-12-05,20:56:25.000,340,11064040,12885,0,1733432184,12972.59072793999,57.93884334000177,53433.72548904 2024-12-05,20:56:26.000,340,11064101,12885,0,1733432185,12972.61093686999,57.88949942999898,53433.71151480001 2024-12-05,20:56:27.000,340,11064097,13165,0,1733432186,12972.63788211,57.833106390004104,53433.76042464001 2024-12-05,20:56:28.000,340,11064094,12965,0,1733432187,12972.63788211,57.734418569998525,53433.76042464001 2024-12-05,20:56:29.000,340,11064094,12965,0,1733432188,12972.631145799991,57.71327118000045,53433.80234736 2024-12-05,20:56:30.000,340,11064116,13445,0,1733432189,12972.644618419996,57.66392726999766,53433.77439888 2024-12-05,20:56:31.000,340,11064111,13125,0,1733432190,12972.624409489996,57.6216324900015,53433.76741176 2024-12-05,20:56:32.000,340,11064060,12965,0,1733432191,12972.631145799991,57.558190319999994,53433.7464504 2024-12-05,20:56:33.000,340,11064053,12925,0,1733432192,12972.685036279996,57.501797279997845,53433.76042464001 2024-12-05,20:56:34.000,340,11064082,12925,0,1733432193,12972.685036279996,57.45950250000169,53433.76042464001 2024-12-05,20:56:35.000,340,11064091,12965,0,1733432194,12972.711981519991,57.41720771999826,53433.80234736 2024-12-05,20:56:36.000,340,11064057,13045,0,1733432195,12972.705245209996,57.367863810002746,53433.84427008 2024-12-05,20:56:37.000,340,11064043,13125,0,1733432196,12972.718717830001,57.33966728999803,53433.886192800004 2024-12-05,20:56:38.000,340,11064091,13085,0,1733432197,12972.738926760001,57.33966728999803,53433.89317992 2024-12-05,20:56:39.000,340,11064071,12605,0,1733432198,12972.752399379991,57.325569029999315,53433.837282960005 2024-12-05,20:56:40.000,340,11064089,13085,0,1733432199,12972.799553550001,57.29032338000252,53433.87221856 2024-12-05,20:56:41.000,340,11064114,13125,0,1733432200,12972.813026169992,57.26212685999781,53433.86523144 2024-12-05,20:56:42.000,340,11064085,12965,0,1733432201,12972.880389270002,57.2762251200038,53433.87920568001 2024-12-05,20:56:43.000,340,11064069,12965,0,1733432202,12972.934279749992,57.30442164000124,53433.85824432001 2024-12-05,20:56:44.000,340,11064134,13205,0,1733432203,12972.981433920002,57.3114707700006,53433.87920568001 2024-12-05,20:56:45.000,340,11064067,13125,0,1733432204,12973.015115469992,57.332618159998674,53433.86523144 2024-12-05,20:56:46.000,340,11064064,13005,0,1733432205,12973.089214879998,57.33966728999803,53433.84427008 2024-12-05,20:56:47.000,340,11064080,13045,0,1733432206,12973.136369049993,57.34671642000467,53433.8163216 2024-12-05,20:56:48.000,340,11064076,13005,0,1733432207,12973.163314289988,57.33966728999803,53433.80933448001 2024-12-05,20:56:49.000,340,11064026,13005,0,1733432208,12973.223941079988,57.36081468000339,53433.89317992 2024-12-05,20:56:50.000,340,11064078,13125,0,1733432209,12973.217204769993,57.41720771999826,53433.82330872 2024-12-05,20:56:51.000,340,11064074,13125,0,1733432210,12973.298040489994,57.40310945999954,53433.8163216 2024-12-05,20:56:52.000,340,11064038,13045,0,1733432211,12973.345194659989,57.44540424000297,53433.89317992 2024-12-05,20:56:53.000,340,11064065,13325,0,1733432212,12973.365403589989,57.45245337000233,53433.84427008 2024-12-05,20:56:54.000,340,11064077,13005,0,1733432213,12973.385612519989,57.45245337000233,53433.87920568001 2024-12-05,20:56:55.000,340,11064083,13085,0,1733432214,12973.452975619999,57.494748149998486,53433.85824432001 2024-12-05,20:56:56.000,340,11064056,13405,0,1733432215,12973.47318455,57.48769901999913,53433.87221856 2024-12-05,20:56:57.000,340,11064050,13085,0,1733432216,12973.49339348,57.52999380000256,53433.86523144 2024-12-05,20:56:58.000,340,11064073,13165,0,1733432217,12973.53381134,57.551141190000635,53433.84427008 2024-12-05,20:56:59.000,340,11064108,13005,0,1733432218,12973.52707502999,57.52999380000256,53433.86523144 2024-12-05,20:57:00.000,340,11064078,12885,0,1733432219,12973.540547649995,57.53704293000192,53433.85824432001 2024-12-05,20:57:01.000,340,11064078,13125,0,1733432220,12973.540547649995,57.56523944999935,53433.907154160006 2024-12-05,20:57:02.000,340,11064064,12965,0,1733432221,12973.56749288999,57.57933770999807,53433.91414128 2024-12-05,20:57:03.000,340,11064047,12925,0,1733432222,12973.61464706,57.61458336000214,53433.83029584001 2024-12-05,20:57:04.000,340,11064089,13045,0,1733432223,12973.59443813,57.6568781399983,53433.907154160006 2024-12-05,20:57:05.000,340,11064083,13045,0,1733432224,12973.55402027,57.67097640000429,53433.907154160006 2024-12-05,20:57:06.000,340,11064084,12805,0,1733432225,12973.601174439995,57.66392726999766,53433.90016704001 2024-12-05,20:57:07.000,340,11064045,12805,0,1733432226,12973.601174439995,57.64277987999958,53433.956064000005 2024-12-05,20:57:08.000,340,11064078,13085,0,1733432227,12973.601174439995,57.68507466000301,53433.907154160006 2024-12-05,20:57:09.000,340,11064059,12965,0,1733432228,12973.580965509995,57.70622205000109,53433.93510264 2024-12-05,20:57:10.000,340,11064079,13285,0,1733432229,12973.54728395999,57.68507466000301,53433.96305112 2024-12-05,20:57:11.000,340,11064099,12845,0,1733432230,12973.54728395999,57.69212379000237,53433.94208976 2024-12-05,20:57:12.000,340,11064126,12965,0,1733432231,12973.560756579995,57.70622205000109,53433.93510264 2024-12-05,20:57:13.000,340,11064087,13245,0,1733432232,12973.5742292,57.71327118000045,53433.907154160006 2024-12-05,20:57:14.000,340,11064112,12965,0,1733432233,12973.54728395999,57.69212379000237,53433.89317992 2024-12-05,20:57:15.000,340,11064089,12845,0,1733432234,12973.58770181999,57.69917292000173,53433.97003824 2024-12-05,20:57:16.000,340,11064096,12805,0,1733432235,12973.5742292,57.69212379000237,53433.94907688001 2024-12-05,20:57:17.000,340,11064119,13245,0,1733432236,12973.5742292,57.70622205000109,53433.92811552001 2024-12-05,20:57:18.000,340,11064062,13165,0,1733432237,12973.56749288999,57.71327118000045,53433.90016704001 2024-12-05,20:57:19.000,340,11064072,13165,0,1733432238,12973.60791074999,57.69917292000173,53433.96305112 2024-12-05,20:57:20.000,340,11064072,13205,0,1733432239,12973.58770181999,57.71327118000045,53433.9211284 2024-12-05,20:57:21.000,340,11064067,13165,0,1733432240,12973.62811967999,57.68507466000301,53433.98401248 2024-12-05,20:57:22.000,340,11064076,12965,0,1733432241,12973.63485599,57.67802553000365,53433.956064000005 2024-12-05,20:57:23.000,340,11064105,13205,0,1733432242,12973.641592299995,57.64982900999894,53433.94907688001 2024-12-05,20:57:24.000,340,11064080,13125,0,1733432243,12973.60791074999,57.63573075000022,53433.9211284 2024-12-05,20:57:25.000,340,11064129,13285,0,1733432244,12973.56749288999,57.61458336000214,53433.94208976 2024-12-05,20:57:26.000,340,11064078,13285,0,1733432245,12973.580965509995,57.600485100003425,53433.956064000005 2024-12-05,20:57:27.000,340,11064072,13125,0,1733432246,12973.580965509995,57.57228857999871,53433.956064000005 2024-12-05,20:57:28.000,340,11064069,12885,0,1733432247,12973.55402027,57.51589554000384,53433.9211284 2024-12-05,20:57:29.000,340,11064078,12885,0,1733432248,12973.52707502999,57.45950250000169,53433.92811552001 2024-12-05,20:57:30.000,340,11064100,12965,0,1733432249,12973.479920859994,57.44540424000297,53433.85824432001 2024-12-05,20:57:31.000,340,11064081,13125,0,1733432250,12973.50686609999,57.39606033000018,53433.9211284 2024-12-05,20:57:32.000,340,11064100,13245,0,1733432251,12973.49339348,57.40310945999954,53433.886192800004 2024-12-05,20:57:33.000,340,11064165,13285,0,1733432252,12973.459711929994,57.367863810002746,53433.93510264 2024-12-05,20:57:34.000,340,11064116,12765,0,1733432253,12973.452975619999,57.30442164000124,53433.89317992 2024-12-05,20:57:35.000,340,11064095,12925,0,1733432254,12973.42603037999,57.23393034000037,53433.851257199996 2024-12-05,20:57:36.000,340,11064125,13205,0,1733432255,12973.44623930999,57.21983208000165,53433.87221856 2024-12-05,20:57:37.000,340,11064109,13285,0,1733432256,12973.48665716999,57.21278295000229,53433.86523144 2024-12-05,20:57:38.000,340,11064066,13045,0,1733432257,12973.50686609999,57.149340780000784,53433.851257199996 2024-12-05,20:57:39.000,340,11064063,13085,0,1733432258,12973.51360241,57.184586430004856,53433.837282960005 2024-12-05,20:57:40.000,340,11064066,13165,0,1733432259,12973.540547649995,57.142291650001425,53433.837282960005 2024-12-05,20:57:41.000,340,11064101,13325,0,1733432260,12973.55402027,57.12114426000335,53433.87920568001 2024-12-05,20:57:42.000,340,11064167,12885,0,1733432261,12973.5742292,57.07180035000056,53433.83029584001 2024-12-05,20:57:43.000,340,11064099,13165,0,1733432262,12973.601174439995,57.085898609999276,53433.80234736 2024-12-05,20:57:44.000,340,11064125,13285,0,1733432263,12973.621383369995,57.03655470000376,53433.82330872 2024-12-05,20:57:45.000,340,11064099,12805,0,1733432264,12973.60791074999,56.98721079000097,53433.80234736 2024-12-05,20:57:46.000,340,11064099,13245,0,1733432265,12973.621383369995,56.966063400002895,53433.80933448001 2024-12-05,20:57:47.000,340,11064096,13165,0,1733432266,12973.61464706,56.94491601000482,53433.76741176 2024-12-05,20:57:48.000,340,11064064,13005,0,1733432267,12973.63485599,56.87442471000395,53433.7464504 2024-12-05,20:57:49.000,340,11064133,13245,0,1733432268,12973.65506492,56.860326449997956,53433.75343752 2024-12-05,20:57:50.000,340,11064098,13045,0,1733432269,12973.69548278,56.87442471000395,53433.72548904 2024-12-05,20:57:51.000,340,11064096,12925,0,1733432270,12973.68874646999,56.84622818999924,53433.76042464001 2024-12-05,20:57:52.000,340,11064057,13085,0,1733432271,12973.702219089995,56.88852297000267,53433.788373120005 2024-12-05,20:57:53.000,340,11064126,13005,0,1733432272,12973.69548278,56.923768619999464,53433.72548904 2024-12-05,20:57:54.000,340,11064121,12965,0,1733432273,12973.702219089995,56.87442471000395,53433.72548904 2024-12-05,20:57:55.000,340,11064022,12925,0,1733432274,12973.702219089995,56.87442471000395,53433.71151480001 2024-12-05,20:57:56.000,340,11064065,13125,0,1733432275,12973.68874646999,56.88852297000267,53433.70452768 2024-12-05,20:57:57.000,340,11064044,13165,0,1733432276,12973.73590064,56.909670360000746,53433.739463280006 2024-12-05,20:57:58.000,340,11064094,12965,0,1733432277,12973.71569171,56.923768619999464,53433.669592080005 2024-12-05,20:57:59.000,340,11064066,13085,0,1733432278,12973.72916432999,56.973112530002254,53433.683566319996 2024-12-05,20:58:00.000,340,11064077,13045,0,1733432279,12973.79652743,57.0295055700044,53433.669592080005 2024-12-05,20:58:01.000,340,11064089,13205,0,1733432280,12973.823472669996,57.04360383000312,53433.66260496001 2024-12-05,20:58:02.000,340,11064075,12765,0,1733432281,12973.863890529996,57.07884947999992,53433.669592080005 2024-12-05,20:58:03.000,340,11064058,13045,0,1733432282,12973.870626839991,57.10704600000463,53433.62766936 2024-12-05,20:58:04.000,340,11064060,13445,0,1733432283,12973.890835769991,57.1634390399995,53433.62766936 2024-12-05,20:58:05.000,340,11064052,13165,0,1733432284,12973.964935179996,57.20573382000293,53433.59273376001 2024-12-05,20:58:06.000,340,11064058,13405,0,1733432285,12973.978407800001,57.21278295000229,53433.620682240005 2024-12-05,20:58:07.000,340,11064050,13125,0,1733432286,12974.012089349992,57.2762251200038,53433.59972088 2024-12-05,20:58:08.000,340,11064044,13085,0,1733432287,12974.052507209992,57.3114707700006,53433.55779816 2024-12-05,20:58:09.000,340,11064096,13005,0,1733432288,12974.106397689997,57.29737251000188,53433.52984968 2024-12-05,20:58:10.000,340,11064104,12925,0,1733432289,12974.146815549997,57.325569029999315,53433.57875952 2024-12-05,20:58:11.000,340,11064069,13045,0,1733432290,12974.167024479997,57.30442164000124,53433.57875952 2024-12-05,20:58:12.000,340,11064054,13085,0,1733432291,12974.214178649992,57.374912940002105,53433.52984968 2024-12-05,20:58:13.000,340,11064069,12845,0,1733432292,12974.254596509993,57.381962070001464,53433.54382392001 2024-12-05,20:58:14.000,340,11064096,12765,0,1733432293,12974.241123890002,57.367863810002746,53433.550811040004 2024-12-05,20:58:15.000,340,11064102,13125,0,1733432294,12974.261332820002,57.381962070001464,53433.515875439996 2024-12-05,20:58:16.000,340,11064082,12805,0,1733432295,12974.234387579992,57.374912940002105,53433.50888832 2024-12-05,20:58:17.000,340,11064081,12885,0,1733432296,12974.268069129997,57.374912940002105,53433.52286256001 2024-12-05,20:58:18.000,340,11064036,13125,0,1733432297,12974.247860199997,57.374912940002105,53433.515875439996 2024-12-05,20:58:19.000,340,11064051,13125,0,1733432298,12974.241123890002,57.332618159998674,53433.550811040004 2024-12-05,20:58:20.000,340,11064084,13245,0,1733432299,12974.187233409997,57.318519899999956,53433.55779816 2024-12-05,20:58:21.000,340,11064046,13125,0,1733432300,12974.220914960002,57.318519899999956,53433.5368368 2024-12-05,20:58:22.000,340,11064111,13085,0,1733432301,12974.160288170002,57.28327425000316,53433.550811040004 2024-12-05,20:58:23.000,340,11064060,13365,0,1733432302,12974.133342929992,57.21983208000165,53433.52984968 2024-12-05,20:58:24.000,340,11064080,13045,0,1733432303,12974.119870310002,57.24097946999973,53433.5368368 2024-12-05,20:58:25.000,340,11064099,12645,0,1733432304,12974.119870310002,57.21983208000165,53433.5368368 2024-12-05,20:58:26.000,340,11064079,12885,0,1733432305,12974.126606619997,57.191635560004215,53433.50888832 2024-12-05,20:58:27.000,340,11064060,12965,0,1733432306,12974.133342929992,57.17048816999886,53433.47395272001 2024-12-05,20:58:28.000,340,11064074,13125,0,1733432307,12974.126606619997,57.135242520002066,53433.49491408001 2024-12-05,20:58:29.000,340,11064080,13005,0,1733432308,12974.113133999992,57.135242520002066,53433.48792696 2024-12-05,20:58:30.000,340,11064054,12925,0,1733432309,12974.126606619997,57.099996869997995,53433.515875439996 2024-12-05,20:58:31.000,340,11064100,13205,0,1733432310,12974.099661380002,57.07180035000056,53433.41805576 2024-12-05,20:58:32.000,340,11064082,13125,0,1733432311,12974.106397689997,57.0647512200012,53433.43203 2024-12-05,20:58:33.000,340,11064063,12965,0,1733432312,12974.092925069992,57.00835817999905,53433.39010728 2024-12-05,20:58:34.000,340,11064093,12805,0,1733432313,12974.106397689997,57.0295055700044,53433.44600424001 2024-12-05,20:58:35.000,340,11064099,13325,0,1733432314,12974.099661380002,57.00835817999905,53433.404081520006 2024-12-05,20:58:36.000,340,11064065,13325,0,1733432315,12974.079452450002,56.98016166000161,53433.383120160004 2024-12-05,20:58:37.000,340,11064065,12965,0,1733432316,12974.086188759997,57.01540730999841,53433.3621588 2024-12-05,20:58:38.000,340,11064136,12805,0,1733432317,12974.039034590001,56.99425992000033,53433.34119744 2024-12-05,20:58:39.000,340,11064083,12965,0,1733432318,12974.065979829997,56.99425992000033,53433.3621588 2024-12-05,20:58:40.000,340,11064098,12925,0,1733432319,12974.012089349992,56.966063400002895,53433.36914592 2024-12-05,20:58:41.000,340,11064071,12925,0,1733432320,12974.059243520001,56.959014270003536,53433.348184559996 2024-12-05,20:58:42.000,340,11064051,12765,0,1733432321,12974.072716139992,56.973112530002254,53433.36914592 2024-12-05,20:58:43.000,340,11064077,12965,0,1733432322,12974.099661380002,56.973112530002254,53433.39010728 2024-12-05,20:58:44.000,340,11064092,13085,0,1733432323,12974.059243520001,56.94491601000482,53433.35517168001 2024-12-05,20:58:45.000,340,11064104,12805,0,1733432324,12974.059243520001,56.973112530002254,53433.2922876 2024-12-05,20:58:46.000,340,11064117,13045,0,1733432325,12974.106397689997,56.98016166000161,53433.3621588 2024-12-05,20:58:47.000,340,11064071,13165,0,1733432326,12974.099661380002,57.01540730999841,53433.334210320005 2024-12-05,20:58:48.000,340,11064130,13085,0,1733432327,12974.140079240002,57.02245643999777,53433.29927472 2024-12-05,20:58:49.000,340,11064071,12965,0,1733432328,12974.106397689997,57.03655470000376,53433.285300480005 2024-12-05,20:58:50.000,340,11064110,13085,0,1733432329,12974.160288170002,57.04360383000312,53433.29927472 2024-12-05,20:58:51.000,340,11064097,13125,0,1733432330,12974.173760789992,57.05770209000184,53433.24337776 2024-12-05,20:58:52.000,340,11064129,13205,0,1733432331,12974.207442339997,57.05065296000248,53433.236390640006 2024-12-05,20:58:53.000,340,11064114,13165,0,1733432332,12974.193969719992,57.0295055700044,53433.19446792 2024-12-05,20:58:54.000,340,11064063,12925,0,1733432333,12974.220914960002,57.0647512200012,53433.18748080001 2024-12-05,20:58:55.000,340,11064097,12965,0,1733432334,12974.220914960002,57.05065296000248,53433.236390640006 2024-12-05,20:58:56.000,340,11064090,13045,0,1733432335,12974.227651269997,57.07884947999992,53433.15953232001 2024-12-05,20:58:57.000,340,11064143,13125,0,1733432336,12974.241123890002,57.07884947999992,53433.1525452 2024-12-05,20:58:58.000,340,11064105,12965,0,1733432337,12974.241123890002,57.07180035000056,53433.1525452 2024-12-05,20:58:59.000,340,11064109,13285,0,1733432338,12974.268069129997,57.07180035000056,53433.13158384 2024-12-05,20:59:00.000,340,11064104,12925,0,1733432339,12974.281541750002,57.07884947999992,53433.08966112001 2024-12-05,20:59:01.000,340,11064117,12765,0,1733432340,12974.281541750002,57.085898609999276,53433.10363536 2024-12-05,20:59:02.000,340,11064077,12845,0,1733432341,12974.308486989998,57.085898609999276,53433.11062248001 2024-12-05,20:59:03.000,340,11064106,13005,0,1733432342,12974.281541750002,57.12819339000271,53433.13857096001 2024-12-05,20:59:04.000,340,11064115,12765,0,1733432343,12974.295014369993,57.135242520002066,53433.10363536 2024-12-05,20:59:05.000,340,11064088,13085,0,1733432344,12974.301750680002,57.142291650001425,53433.06171264001 2024-12-05,20:59:06.000,340,11064153,13125,0,1733432345,12974.348904849998,57.184586430004856,53433.012802799996 2024-12-05,20:59:07.000,340,11064063,13005,0,1733432346,12974.342168540003,57.191635560004215,53433.068699760006 2024-12-05,20:59:08.000,340,11064096,13205,0,1733432347,12974.328695919998,57.23393034000037,53432.9778672 2024-12-05,20:59:09.000,340,11064126,13005,0,1733432348,12974.328695919998,57.184586430004856,53432.998828560005 2024-12-05,20:59:10.000,340,11064095,13045,0,1733432349,12974.362377469988,57.198684690003574,53433.02677704 2024-12-05,20:59:11.000,340,11064063,13085,0,1733432350,12974.321959610003,57.21983208000165,53432.9778672 2024-12-05,20:59:12.000,340,11064069,12965,0,1733432351,12974.342168540003,57.22688121000101,53433.00581568 2024-12-05,20:59:13.000,340,11064080,12845,0,1733432352,12974.369113779998,57.25507772999845,53432.9778672 2024-12-05,20:59:14.000,340,11064067,12765,0,1733432353,12974.362377469988,57.21278295000229,53433.012802799996 2024-12-05,20:59:15.000,340,11064088,12645,0,1733432354,12974.382586399988,57.23393034000037,53432.94293160001 2024-12-05,20:59:16.000,340,11064087,13045,0,1733432355,12974.375850089993,57.191635560004215,53432.94293160001 2024-12-05,20:59:17.000,340,11064042,12925,0,1733432356,12974.335432229993,57.191635560004215,53432.94293160001 2024-12-05,20:59:18.000,340,11064053,13045,0,1733432357,12974.301750680002,57.22688121000101,53432.9778672 2024-12-05,20:59:19.000,340,11064059,12765,0,1733432358,12974.288278059998,57.184586430004856,53432.949918720005 2024-12-05,20:59:20.000,340,11064021,12765,0,1733432359,12974.274805439993,57.142291650001425,53432.93594448 2024-12-05,20:59:21.000,340,11064075,13085,0,1733432360,12974.207442339997,57.1634390399995,53432.89402176001 2024-12-05,20:59:22.000,340,11064096,13005,0,1733432361,12974.146815549997,57.1634390399995,53432.949918720005 2024-12-05,20:59:23.000,340,11064072,13085,0,1733432362,12974.052507209992,57.1634390399995,53432.98485432 2024-12-05,20:59:24.000,340,11064082,13045,0,1733432363,12973.951462559991,57.135242520002066,53432.901008880006 2024-12-05,20:59:25.000,340,11064084,13125,0,1733432364,12973.850417909991,57.12114426000335,53432.901008880006 2024-12-05,20:59:26.000,340,11064102,13205,0,1733432365,12973.7763185,57.10704600000463,53432.93594448 2024-12-05,20:59:27.000,340,11064095,13325,0,1733432366,12973.68874646999,57.10704600000463,53432.87306040001 2024-12-05,20:59:28.000,340,11064030,13085,0,1733432367,12973.62811967999,57.11409513000399,53432.87306040001 2024-12-05,20:59:29.000,340,11064063,13125,0,1733432368,12973.56749288999,57.092947739998635,53432.880047520004 2024-12-05,20:59:30.000,340,11064070,12885,0,1733432369,12973.452975619999,57.11409513000399,53432.81017632 2024-12-05,20:59:31.000,340,11064084,13205,0,1733432370,12973.432766689999,57.149340780000784,53432.81017632 2024-12-05,20:59:32.000,340,11064105,13005,0,1733432371,12973.358667279994,57.191635560004215,53432.831137680005 2024-12-05,20:59:33.000,340,11064061,12685,0,1733432372,12973.345194659989,57.22688121000101,53432.75427936001 2024-12-05,20:59:34.000,340,11064102,12925,0,1733432373,12973.291304179998,57.26917599000444,53432.712356640004 2024-12-05,20:59:35.000,340,11064085,13245,0,1733432374,12973.284567869989,57.25507772999845,53432.71934376 2024-12-05,20:59:36.000,340,11064102,13085,0,1733432375,12973.318249419994,57.318519899999956,53432.76126648 2024-12-05,20:59:37.000,340,11064093,13005,0,1733432376,12973.291304179998,57.374912940002105,53432.65645968001 2024-12-05,20:59:38.000,340,11064052,12965,0,1733432377,12973.271095249998,57.424256850004895,53432.663446800005 2024-12-05,20:59:39.000,340,11064092,13085,0,1733432378,12973.291304179998,57.43835511000361,53432.60754984001 2024-12-05,20:59:40.000,340,11064088,12965,0,1733432379,12973.298040489994,57.494748149998486,53432.614536960005 2024-12-05,20:59:41.000,340,11064109,13125,0,1733432380,12973.284567869989,57.52999380000256,53432.57261424 2024-12-05,20:59:42.000,340,11064105,12885,0,1733432381,12973.271095249998,57.53704293000192,53432.58658848001 2024-12-05,20:59:43.000,340,11064102,12765,0,1733432382,12973.284567869989,57.551141190000635,53432.57960136 2024-12-05,20:59:44.000,340,11064063,12925,0,1733432383,12973.304776799989,57.593435970004066,53432.544665760004 2024-12-05,20:59:45.000,340,11064086,13045,0,1733432384,12973.324985729989,57.600485100003425,53432.46082032 2024-12-05,20:59:46.000,340,11064029,13165,0,1733432385,12973.304776799989,57.64982900999894,53432.48876880001 2024-12-05,20:59:47.000,340,11064091,13165,0,1733432386,12973.298040489994,57.6568781399983,53432.5237044 2024-12-05,20:59:48.000,340,11064051,12925,0,1733432387,12973.291304179998,57.71327118000045,53432.50274304 2024-12-05,20:59:49.000,340,11064080,12965,0,1733432388,12973.291304179998,57.734418569998525,53432.46780744001 2024-12-05,20:59:50.000,340,11064065,13005,0,1733432389,12973.304776799989,57.76261509000324,53432.46780744001 2024-12-05,20:59:51.000,340,11064087,12765,0,1733432390,12973.331722039999,57.783762480001315,53432.46082032 2024-12-05,20:59:52.000,340,11064076,12925,0,1733432391,12973.338458349994,57.85425378000218,53432.4538332 2024-12-05,20:59:53.000,340,11064044,12845,0,1733432392,12973.351930969999,57.88949942999898,53432.43985896001 2024-12-05,20:59:54.000,340,11064035,12925,0,1733432393,12973.385612519989,57.88949942999898,53432.383962 2024-12-05,20:59:55.000,340,11064071,12965,0,1733432394,12973.385612519989,57.967039859999204,53432.383962 2024-12-05,20:59:56.000,340,11064048,13085,0,1733432395,12973.42603037999,58.03048203000071,53432.36300064 2024-12-05,20:59:57.000,340,11064048,13285,0,1733432396,12973.44623930999,58.04458028999943,53432.328065040005 2024-12-05,20:59:58.000,340,11064089,13085,0,1733432397,12973.479920859994,58.1150715900003,53432.25819384 2024-12-05,20:59:59.000,340,11064054,12885,0,1733432398,12973.560756579995,58.143268109997734,53432.3140908 2024-12-05,21:00:00.000,340,11064084,12925,0,1733432399,12973.53381134,58.20671027999924,53432.32107792001 2024-12-05,21:00:01.000,340,11064094,12805,0,1733432400,12973.560756579995,58.25605419000203,53432.30011656001 2024-12-05,21:00:02.000,340,11064063,13085,0,1733432401,12973.59443813,58.28425070999947,53432.2442196 2024-12-05,21:00:03.000,340,11064109,13085,0,1733432402,12973.61464706,58.3265454900029,53432.26518096 2024-12-05,21:00:04.000,340,11064064,12845,0,1733432403,12973.62811967999,58.39703679000377,53432.209284000004 2024-12-05,21:00:05.000,340,11064014,13285,0,1733432404,12973.621383369995,58.404085920003126,53432.209284000004 2024-12-05,21:00:06.000,340,11064050,13165,0,1733432405,12973.65506492,58.44638069999928,53432.27216808001 2024-12-05,21:00:07.000,340,11064059,13005,0,1733432406,12973.62811967999,58.467528090004635,53432.20229688001 2024-12-05,21:00:08.000,340,11064058,13165,0,1733432407,12973.64832860999,58.474577220003994,53432.19530976 2024-12-05,21:00:09.000,340,11064083,13125,0,1733432408,12973.621383369995,58.52392112999951,53432.16736128 2024-12-05,21:00:10.000,340,11064126,13205,0,1733432409,12973.601174439995,58.52392112999951,53432.23723248 2024-12-05,21:00:11.000,340,11064077,13045,0,1733432410,12973.54728395999,58.50277374000143,53432.18133552001 2024-12-05,21:00:12.000,340,11064078,12925,0,1733432411,12973.53381134,58.51687200000015,53432.18832264 2024-12-05,21:00:13.000,340,11064064,13045,0,1733432412,12973.47318455,58.54506852000486,53432.18133552001 2024-12-05,21:00:14.000,340,11064154,13285,0,1733432413,12973.412557759999,58.52392112999951,53432.21627112 2024-12-05,21:00:15.000,340,11064058,13245,0,1733432414,12973.331722039999,58.538019389998226,53432.160374160005 2024-12-05,21:00:16.000,340,11064086,13125,0,1733432415,12973.250886319998,58.54506852000486,53432.160374160005 2024-12-05,21:00:17.000,340,11064093,13005,0,1733432416,12973.203732149988,58.55916678000358,53432.10447720001 2024-12-05,21:00:18.000,340,11064106,13165,0,1733432417,12973.143105359988,58.56621591000294,53432.14639992 2024-12-05,21:00:19.000,340,11064066,12765,0,1733432418,12973.075742259993,58.50982287000079,53432.15338704001 2024-12-05,21:00:20.000,340,11064114,13165,0,1733432419,12972.974697609992,58.55211765000422,53432.11845144 2024-12-05,21:00:21.000,340,11064076,12765,0,1733432420,12972.947752369997,58.58031417000166,53432.09050296 2024-12-05,21:00:22.000,340,11064153,12965,0,1733432421,12972.866916649997,58.594412430000375,53432.111464320005 2024-12-05,21:00:23.000,340,11064099,13085,0,1733432422,12972.806289859996,58.587363300001016,53432.0695416 2024-12-05,21:00:24.000,340,11064064,12765,0,1733432423,12972.752399379991,58.601461559999734,53432.09050296 2024-12-05,21:00:25.000,340,11064096,13205,0,1733432424,12972.705245209996,58.650805470002524,53431.9996704 2024-12-05,21:00:26.000,340,11064130,13125,0,1733432425,12972.61093686999,58.65785460000188,53431.96473480001 2024-12-05,21:00:27.000,340,11064057,13245,0,1733432426,12972.53683746,58.70719851000467,53431.95076056 2024-12-05,21:00:28.000,340,11064095,13045,0,1733432427,12972.47621067,58.74244416000147,53431.95076056 2024-12-05,21:00:29.000,340,11064057,13085,0,1733432428,12972.43579281,58.75654242000019,53431.943773440005 2024-12-05,21:00:30.000,340,11064102,12765,0,1733432429,12972.361693399995,58.74244416000147,53431.83197952 2024-12-05,21:00:31.000,340,11064081,13285,0,1733432430,12972.341484469995,58.74244416000147,53431.85294088 2024-12-05,21:00:32.000,340,11064089,13045,0,1733432431,12972.260648749994,58.827033720001054,53431.859928 2024-12-05,21:00:33.000,340,11064093,13245,0,1733432432,12972.240439819994,58.834082850000414,53431.859928 2024-12-05,21:00:34.000,340,11064080,13245,0,1733432433,12972.22696719999,58.84113197999977,53431.81101816 2024-12-05,21:00:35.000,340,11064041,13245,0,1733432434,12972.173076719999,58.876377630003844,53431.7551212 2024-12-05,21:00:36.000,340,11064114,13085,0,1733432435,12972.173076719999,58.90457415000128,53431.71319848 2024-12-05,21:00:37.000,340,11064117,13205,0,1733432436,12972.166340409989,58.92572153999936,53431.72018560001 2024-12-05,21:00:38.000,340,11064059,13165,0,1733432437,12972.179813029994,58.95391806000407,53431.67127576001 2024-12-05,21:00:39.000,340,11064083,12925,0,1733432438,12972.166340409989,59.003261969999585,53431.66428864 2024-12-05,21:00:40.000,340,11064116,12925,0,1733432439,12972.179813029994,59.0314584900043,53431.64332728 2024-12-05,21:00:41.000,340,11064093,13205,0,1733432440,12972.173076719999,59.08080239999981,53431.55249472001 2024-12-05,21:00:42.000,340,11064057,13165,0,1733432441,12972.166340409989,59.08785152999917,53431.6153788 2024-12-05,21:00:43.000,340,11064085,12845,0,1733432442,12972.213494579999,59.09490065999853,53431.57345608 2024-12-05,21:00:44.000,340,11064084,13285,0,1733432443,12972.24717612999,59.1301463100026,53431.58743032 2024-12-05,21:00:45.000,340,11064101,13205,0,1733432444,12972.280857679994,59.11604805000388,53431.53153336001 2024-12-05,21:00:46.000,340,11064076,13605,0,1733432445,12972.260648749994,59.12309718000324,53431.49659776 2024-12-05,21:00:47.000,340,11064034,13085,0,1733432446,12972.28759398999,59.15834283000004,53431.46864928 2024-12-05,21:00:48.000,340,11064090,13125,0,1733432447,12972.240439819994,59.10194978999789,53431.440700800005 2024-12-05,21:00:49.000,340,11064057,13085,0,1733432448,12972.22696719999,59.1301463100026,53431.4057652 2024-12-05,21:00:50.000,340,11064068,13205,0,1733432449,12972.22696719999,59.11604805000388,53431.41275232001 2024-12-05,21:00:51.000,340,11064070,13245,0,1733432450,12972.20675826999,59.12309718000324,53431.39877808 2024-12-05,21:00:52.000,340,11064096,13045,0,1733432451,12972.159604099994,59.1301463100026,53431.31493264001 2024-12-05,21:00:53.000,340,11064050,12925,0,1733432452,12972.166340409989,59.13719544000196,53431.34986824 2024-12-05,21:00:54.000,340,11064045,13085,0,1733432453,12972.105713619989,59.15129370000068,53431.321919760005 2024-12-05,21:00:55.000,340,11064078,12845,0,1733432454,12972.112449929999,59.12309718000324,53431.32890688 2024-12-05,21:00:56.000,340,11064082,12885,0,1733432455,12972.085504689989,59.1301463100026,53431.32890688 2024-12-05,21:00:57.000,340,11064119,12925,0,1733432456,12972.065295759989,59.15129370000068,53431.31493264001 2024-12-05,21:00:58.000,340,11064050,12765,0,1733432457,12972.031614209998,59.15834283000004,53431.31493264001 2024-12-05,21:00:59.000,340,11064063,13045,0,1733432458,12972.045086829989,59.18653935000475,53431.273009920005 2024-12-05,21:01:00.000,340,11064088,12965,0,1733432459,12971.997932659993,59.20768674000283,53431.23807432 2024-12-05,21:01:01.000,340,11064072,13085,0,1733432460,12971.970987419998,59.20063761000347,53431.19615160001 2024-12-05,21:01:02.000,340,11064120,12885,0,1733432461,12971.944042179988,59.21473587000219,53431.21012584 2024-12-05,21:01:03.000,340,11064024,13205,0,1733432462,12971.903624320003,59.228834130000905,53431.18217736 2024-12-05,21:01:04.000,340,11064114,13125,0,1733432463,12971.856470149993,59.25703064999834,53431.18916448 2024-12-05,21:01:05.000,340,11064076,12965,0,1733432464,12971.829524909997,59.228834130000905,53431.105319040005 2024-12-05,21:01:06.000,340,11064076,12925,0,1733432465,12971.816052289993,59.235883260000264,53431.11929328 2024-12-05,21:01:07.000,340,11064075,13125,0,1733432466,12971.789107049997,59.25703064999834,53431.161216 2024-12-05,21:01:08.000,340,11064080,12925,0,1733432467,12971.721743950002,59.235883260000264,53431.161216 2024-12-05,21:01:09.000,340,11064088,13125,0,1733432468,12971.715007639992,59.271128910004336,53431.14724176001 2024-12-05,21:01:10.000,340,11064082,12885,0,1733432469,12971.654380849992,59.271128910004336,53431.07038344 2024-12-05,21:01:11.000,340,11064079,13205,0,1733432470,12971.613962989992,59.24998151999898,53431.04942208001 2024-12-05,21:01:12.000,340,11064108,12925,0,1733432471,12971.600490370001,59.31342369000049,53431.08435768 2024-12-05,21:01:13.000,340,11064060,13045,0,1733432472,12971.560072510001,59.32752194999921,53431.04243496 2024-12-05,21:01:14.000,340,11064046,13005,0,1733432473,12971.553336199991,59.33457107999857,53431.08435768 2024-12-05,21:01:15.000,340,11064094,12885,0,1733432474,12971.492709409991,59.376865860002,53431.0214736 2024-12-05,21:01:16.000,340,11064056,13205,0,1733432475,12971.465764169996,59.38391499000136,53431.00051224001 2024-12-05,21:01:17.000,340,11064027,13245,0,1733432476,12971.344510589995,59.42620977000479,53430.986538000005 2024-12-05,21:01:18.000,340,11064077,12925,0,1733432477,12971.33103796999,59.42620977000479,53430.95858952001 2024-12-05,21:01:19.000,340,11064104,13165,0,1733432478,12971.27714749,59.461455420001585,53430.94461528 2024-12-05,21:01:20.000,340,11064102,13165,0,1733432479,12971.27714749,59.454406290002225,53430.94461528 2024-12-05,21:01:21.000,340,11064088,13045,0,1733432480,12971.15589391,59.461455420001585,53430.93064104001 2024-12-05,21:01:22.000,340,11064067,12925,0,1733432481,12971.14915759999,59.48965193999902,53430.93064104001 2024-12-05,21:01:23.000,340,11064057,13085,0,1733432482,12971.15589391,59.49670106999838,53430.888718320006 2024-12-05,21:01:24.000,340,11064108,12965,0,1733432483,12971.11547605,59.53194672000245,53430.88173120001 2024-12-05,21:01:25.000,340,11064100,12965,0,1733432484,12971.07505819,59.517848460003734,53430.87474408 2024-12-05,21:01:26.000,340,11064075,13005,0,1733432485,12971.061585569994,59.56014323999989,53430.85378272 2024-12-05,21:01:27.000,340,11064096,13285,0,1733432486,12971.05484926,59.5883397600046,53430.818847120005 2024-12-05,21:01:28.000,340,11064070,13205,0,1733432487,12971.061585569994,59.60948715000268,53430.81186000001 2024-12-05,21:01:29.000,340,11064105,13205,0,1733432488,12971.07505819,59.67292932000419,53430.79089864001 2024-12-05,21:01:30.000,340,11064074,12965,0,1733432489,12971.06832187999,59.7222732299997,53430.76295016001 2024-12-05,21:01:31.000,340,11064048,12845,0,1733432490,12971.021167709994,59.77161714000249,53430.721027440006 2024-12-05,21:01:32.000,340,11064110,13405,0,1733432491,12971.061585569994,59.79276453000057,53430.721027440006 2024-12-05,21:01:33.000,340,11064061,13125,0,1733432492,12971.05484926,59.835059310004,53430.769937280005 2024-12-05,21:01:34.000,340,11064082,12885,0,1733432493,12971.04811294999,59.84210844000336,53430.700066080004 2024-12-05,21:01:35.000,340,11064079,13005,0,1733432494,12971.061585569994,59.94079626000166,53430.64416912001 2024-12-05,21:01:36.000,340,11064089,13125,0,1733432495,12971.05484926,59.95489452000038,53430.63019488 2024-12-05,21:01:37.000,340,11064113,13045,0,1733432496,12971.07505819,59.94784539000102,53430.67910472 2024-12-05,21:01:38.000,340,11064081,13365,0,1733432497,12971.07505819,59.9689927799991,53430.64416912001 2024-12-05,21:01:39.000,340,11064132,12925,0,1733432498,12971.05484926,60.02538582000125,53430.651156240005 2024-12-05,21:01:40.000,340,11064150,12925,0,1733432499,12971.061585569994,60.053582339998684,53430.57429792001 2024-12-05,21:01:41.000,340,11064121,13205,0,1733432500,12971.07505819,60.06768060000468,53430.5673108 2024-12-05,21:01:42.000,340,11064052,13125,0,1733432501,12971.081794499994,60.088827990002756,53430.602246400005 2024-12-05,21:01:43.000,340,11064111,13085,0,1733432502,12971.041376639994,60.081778860003396,53430.52538808001 2024-12-05,21:01:44.000,340,11064022,13045,0,1733432503,12971.02790401999,60.102926250001474,53430.51840096 2024-12-05,21:01:45.000,340,11064009,12925,0,1733432504,12971.00769508999,60.102926250001474,53430.47647824001 2024-12-05,21:01:46.000,340,11064035,13005,0,1733432505,12970.994222469999,60.11702451000019,53430.51141384 2024-12-05,21:01:47.000,340,11064110,13045,0,1733432506,12970.974013539999,60.102926250001474,53430.49045248 2024-12-05,21:01:48.000,340,11064106,13285,0,1733432507,12970.947068299989,60.06768060000468,53430.46949112 2024-12-05,21:01:49.000,340,11064033,13165,0,1733432508,12970.913386749999,60.053582339998684,53430.50442672001 2024-12-05,21:01:50.000,340,11064049,12845,0,1733432509,12970.846023649989,60.088827990002756,53430.49743960001 2024-12-05,21:01:51.000,340,11064074,12845,0,1733432510,12970.798869479993,60.06768060000468,53430.434555520005 2024-12-05,21:01:52.000,340,11064109,13325,0,1733432511,12970.758451619993,60.03243495000061,53430.41359416 2024-12-05,21:01:53.000,340,11064089,13045,0,1733432512,12970.724770069988,60.00423843000317,53430.42058128 2024-12-05,21:01:54.000,340,11064074,13125,0,1733432513,12970.664143280002,60.01128756000253,53430.385645680006 2024-12-05,21:01:55.000,340,11064110,13085,0,1733432514,12970.596780179992,59.95489452000038,53430.3926328 2024-12-05,21:01:56.000,340,11064069,13085,0,1733432515,12970.529417079997,59.94784539000102,53430.32974872001 2024-12-05,21:01:57.000,340,11064077,12925,0,1733432516,12970.448581359997,59.912599740004225,53430.41359416 2024-12-05,21:01:58.000,340,11064043,13165,0,1733432517,12970.367745639996,59.89145234999887,53430.33673584001 2024-12-05,21:01:59.000,340,11064088,13285,0,1733432518,12970.300382540001,59.856206700002076,53430.3926328 2024-12-05,21:02:00.000,340,11064043,13045,0,1733432519,12970.246492059996,59.835059310004,53430.315774480005 2024-12-05,21:02:01.000,340,11064100,13245,0,1733432520,12970.17912896,59.79981365999993,53430.37865856001 2024-12-05,21:02:02.000,340,11064047,13045,0,1733432521,12970.044402759995,59.79276453000057,53430.32974872001 2024-12-05,21:02:03.000,340,11064069,13165,0,1733432522,12969.97703966,59.76456801000313,53430.28083888 2024-12-05,21:02:04.000,340,11064109,12925,0,1733432523,12969.95683073,59.77161714000249,53430.28782600001 2024-12-05,21:02:05.000,340,11064041,13285,0,1733432524,12969.90967655999,59.78571540000121,53430.28782600001 2024-12-05,21:02:06.000,340,11064115,12925,0,1733432525,12969.84904976999,59.77866627000185,53430.23192904 2024-12-05,21:02:07.000,340,11064080,13365,0,1733432526,12969.76821404999,59.75751888000377,53430.24590328 2024-12-05,21:02:08.000,340,11064079,13005,0,1733432527,12969.774950359999,59.75751888000377,53430.24590328 2024-12-05,21:02:09.000,340,11064137,13085,0,1733432528,12969.727796189989,59.74342061999778,53430.217954800006 2024-12-05,21:02:10.000,340,11064053,13205,0,1733432529,12969.741268809994,59.75046975000441,53430.19000632001 2024-12-05,21:02:11.000,340,11064062,12805,0,1733432530,12969.714323569999,59.72932235999906,53430.21096768001 2024-12-05,21:02:12.000,340,11064034,13005,0,1733432531,12969.700850949994,59.75751888000377,53430.12712224 2024-12-05,21:02:13.000,340,11064045,12965,0,1733432532,12969.714323569999,59.71522410000034,53430.10616088 2024-12-05,21:02:14.000,340,11064039,13205,0,1733432533,12969.774950359999,59.73637148999842,53430.099173760005 2024-12-05,21:02:15.000,340,11064136,13005,0,1733432534,12969.774950359999,59.73637148999842,53430.0782124 2024-12-05,21:02:16.000,340,11064051,13085,0,1733432535,12969.801895599994,59.76456801000313,53430.0782124 2024-12-05,21:02:17.000,340,11064035,12965,0,1733432536,12969.84904976999,59.72932235999906,53430.08519952 2024-12-05,21:02:18.000,340,11064060,13245,0,1733432537,12969.902940249995,59.7222732299997,53430.03628968 2024-12-05,21:02:19.000,340,11064074,12765,0,1733432538,12969.923149179995,59.72932235999906,53430.029302560004 2024-12-05,21:02:20.000,340,11064072,13165,0,1733432539,12969.963567039995,59.73637148999842,53429.97340560001 2024-12-05,21:02:21.000,340,11064047,13285,0,1733432540,12969.97030334999,59.71522410000034,53429.99436696001 2024-12-05,21:02:22.000,340,11064013,12925,0,1733432541,12970.03766645,59.72932235999906,53429.980392720005 2024-12-05,21:02:23.000,340,11064078,13285,0,1733432542,12970.09155692999,59.687027580002905,53430.0083412 2024-12-05,21:02:24.000,340,11064095,13205,0,1733432543,12970.11850217,59.679978450003546,53429.96641848 2024-12-05,21:02:25.000,340,11064056,13045,0,1733432544,12970.11850217,59.66588019000483,53430.03628968 2024-12-05,21:02:26.000,340,11064046,13205,0,1733432545,12970.11850217,59.644732799999474,53429.980392720005 2024-12-05,21:02:27.000,340,11064043,12965,0,1733432546,12970.1387111,59.65178192999883,53430.02231544001 2024-12-05,21:02:28.000,340,11064039,13245,0,1733432547,12970.13197478999,59.630634540000756,53429.97340560001 2024-12-05,21:02:29.000,340,11064080,13085,0,1733432548,12970.125238479995,59.5883397600046,53429.98737984 2024-12-05,21:02:30.000,340,11064059,13125,0,1733432549,12970.09829324,59.581290629997966,53429.97340560001 2024-12-05,21:02:31.000,340,11064103,13125,0,1733432550,12970.07808431,59.581290629997966,53430.029302560004 2024-12-05,21:02:32.000,340,11064065,12925,0,1733432551,12970.05787538,59.5883397600046,53430.02231544001 2024-12-05,21:02:33.000,340,11064105,12805,0,1733432552,12970.03766645,59.59538889000396,53430.00135408001 2024-12-05,21:02:34.000,340,11064070,12725,0,1733432553,12969.97703966,59.59538889000396,53429.95244424001 2024-12-05,21:02:35.000,340,11064091,13005,0,1733432554,12969.92988548999,59.59538889000396,53430.00135408001 2024-12-05,21:02:36.000,340,11064097,13125,0,1733432555,12969.85578608,59.56014323999989,53429.980392720005 2024-12-05,21:02:37.000,340,11064045,13205,0,1733432556,12969.83557715,59.5883397600046,53430.05725104 2024-12-05,21:02:38.000,340,11064064,12965,0,1733432557,12969.76821404999,59.57424149999861,53430.0083412 2024-12-05,21:02:39.000,340,11064036,12765,0,1733432558,12969.721059879994,59.59538889000396,53429.98737984 2024-12-05,21:02:40.000,340,11064069,13285,0,1733432559,12969.680642019994,59.59538889000396,53429.99436696001 2024-12-05,21:02:41.000,340,11064063,13285,0,1733432560,12969.646960469989,59.57424149999861,53429.99436696001 2024-12-05,21:02:42.000,340,11064076,12885,0,1733432561,12969.606542609989,59.581290629997966,53429.98737984 2024-12-05,21:02:43.000,340,11064076,13245,0,1733432562,12969.599806299993,59.56719236999925,53430.029302560004 2024-12-05,21:02:44.000,340,11064096,13285,0,1733432563,12969.566124749988,59.5883397600046,53429.96641848 2024-12-05,21:02:45.000,340,11064098,12885,0,1733432564,12969.525706889988,59.57424149999861,53429.98737984 2024-12-05,21:02:46.000,340,11064056,13285,0,1733432565,12969.505497959988,59.5883397600046,53429.96641848 2024-12-05,21:02:47.000,340,11064065,13125,0,1733432566,12969.525706889988,59.56014323999989,53429.96641848 2024-12-05,21:02:48.000,340,11064075,13005,0,1733432567,12969.498761649993,59.56014323999989,53429.980392720005 2024-12-05,21:02:49.000,340,11064066,13005,0,1733432568,12969.505497959988,59.57424149999861,53430.00135408001 2024-12-05,21:02:50.000,340,11064080,13285,0,1733432569,12969.471816409998,59.5883397600046,53429.96641848 2024-12-05,21:02:51.000,340,11064061,12925,0,1733432570,12969.458343789993,59.510799330004374,53429.980392720005 2024-12-05,21:02:52.000,340,11064052,13445,0,1733432571,12969.465080100003,59.517848460003734,53429.98737984 2024-12-05,21:02:53.000,340,11064064,13165,0,1733432572,12969.444871170002,59.48965193999902,53429.93847 2024-12-05,21:02:54.000,340,11064080,13005,0,1733432573,12969.431398549998,59.468504550000944,53429.95244424001 2024-12-05,21:02:55.000,340,11064062,12925,0,1733432574,12969.458343789993,59.447357160002866,53429.95943136 2024-12-05,21:02:56.000,340,11064102,13165,0,1733432575,12969.417925929993,59.42620977000479,53429.96641848 2024-12-05,21:02:57.000,340,11064091,13085,0,1733432576,12969.397716999993,59.44030803000351,53429.99436696001 2024-12-05,21:02:58.000,340,11064083,13005,0,1733432577,12969.384244380002,59.419160639998154,53429.95943136 2024-12-05,21:02:59.000,340,11064062,12765,0,1733432578,12969.377508069992,59.412111509998795,53429.95943136 2024-12-05,21:03:00.000,340,11064104,13085,0,1733432579,12969.377508069992,59.412111509998795,53430.01532832 2024-12-05,21:03:01.000,340,11064038,13085,0,1733432580,12969.390980689997,59.39096412000072,53429.96641848 2024-12-05,21:03:02.000,340,11064093,13325,0,1733432581,12969.417925929993,59.43325890000415,53430.0083412 2024-12-05,21:03:03.000,340,11064025,13125,0,1733432582,12969.390980689997,59.398013250000076,53429.980392720005 2024-12-05,21:03:04.000,340,11064071,13125,0,1733432583,12969.411189619997,59.38391499000136,53430.029302560004 2024-12-05,21:03:05.000,340,11064111,12925,0,1733432584,12969.451607479998,59.405062379999436,53430.0083412 2024-12-05,21:03:06.000,340,11064056,13285,0,1733432585,12969.438134859993,59.405062379999436,53429.980392720005 2024-12-05,21:03:07.000,340,11064078,13045,0,1733432586,12969.458343789993,59.38391499000136,53430.00135408001 2024-12-05,21:03:08.000,340,11064061,13325,0,1733432587,12969.485289030003,59.412111509998795,53429.99436696001 2024-12-05,21:03:09.000,340,11064044,13165,0,1733432588,12969.458343789993,59.36276760000328,53430.0083412 2024-12-05,21:03:10.000,340,11064110,13125,0,1733432589,12969.438134859993,59.36981673000264,53429.98737984 2024-12-05,21:03:11.000,340,11064063,12805,0,1733432590,12969.478552719993,59.32752194999921,53430.00135408001 2024-12-05,21:03:12.000,340,11064076,13205,0,1733432591,12969.478552719993,59.32752194999921,53430.06423816 2024-12-05,21:03:13.000,340,11064092,13125,0,1733432592,12969.458343789993,59.285227170003054,53429.98737984 2024-12-05,21:03:14.000,340,11064082,13125,0,1733432593,12969.404453310002,59.24293238999962,53430.050263920006 2024-12-05,21:03:15.000,340,11064061,13045,0,1733432594,12969.370771759997,59.21473587000219,53430.02231544001 2024-12-05,21:03:16.000,340,11064074,13125,0,1733432595,12969.337090209992,59.179490219998115,53430.07122528001 2024-12-05,21:03:17.000,340,11064033,13085,0,1733432596,12969.242781870002,59.11604805000388,53430.02231544001 2024-12-05,21:03:18.000,340,11064041,13165,0,1733432597,12969.209100319997,59.045556750003016,53430.09218664001 2024-12-05,21:03:19.000,340,11064065,13125,0,1733432598,12969.101319360001,58.96096719000343,53430.12712224 2024-12-05,21:03:20.000,340,11064127,13205,0,1733432599,12968.993538399991,58.89752502000192,53430.02231544001 2024-12-05,21:03:21.000,340,11064106,13005,0,1733432600,12968.95985685,58.84818110999913,53430.0782124 2024-12-05,21:03:22.000,340,11064083,13165,0,1733432601,12968.865548509995,58.7847389400049,53430.06423816 2024-12-05,21:03:23.000,340,11064049,13045,0,1733432602,12968.79818541,58.69310024999868,53430.050263920006 2024-12-05,21:03:24.000,340,11064062,13285,0,1733432603,12968.744294929995,58.6719528600006,53430.07122528001 2024-12-05,21:03:25.000,340,11064051,12965,0,1733432604,12968.69040444999,58.61555981999845,53430.05725104 2024-12-05,21:03:26.000,340,11064035,12885,0,1733432605,12968.61630504,58.55916678000358,53430.06423816 2024-12-05,21:03:27.000,340,11064098,13285,0,1733432606,12968.60956872999,58.49572461000207,53430.113148 2024-12-05,21:03:28.000,340,11064082,12925,0,1733432607,12968.56915086999,58.467528090004635,53430.06423816 2024-12-05,21:03:29.000,340,11064063,13285,0,1733432608,12968.555678249999,58.418184180001845,53430.09218664001 2024-12-05,21:03:30.000,340,11064080,13005,0,1733432609,12968.555678249999,58.404085920003126,53430.06423816 2024-12-05,21:03:31.000,340,11064078,13125,0,1733432610,12968.562414559994,58.38293852999777,53430.029302560004 2024-12-05,21:03:32.000,340,11064054,12925,0,1733432611,12968.582623489994,58.375889399998414,53430.05725104 2024-12-05,21:03:33.000,340,11064058,13005,0,1733432612,12968.582623489994,58.33359462000226,53430.05725104 2024-12-05,21:03:34.000,340,11064118,12605,0,1733432613,12968.56915086999,58.34064375000162,53430.099173760005 2024-12-05,21:03:35.000,340,11064088,13125,0,1733432614,12968.58935979999,58.30539810000482,53430.113148 2024-12-05,21:03:36.000,340,11064118,12805,0,1733432615,12968.56915086999,58.26310332000139,53430.06423816 2024-12-05,21:03:37.000,340,11064069,13285,0,1733432616,12968.582623489994,58.241955930003314,53430.07122528001 2024-12-05,21:03:38.000,340,11064079,13125,0,1733432617,12968.575887179999,58.192612020000524,53430.03628968 2024-12-05,21:03:39.000,340,11064105,13285,0,1733432618,12968.56915086999,58.15736637000373,53430.05725104 2024-12-05,21:03:40.000,340,11064034,13045,0,1733432619,12968.596096109999,58.15031724000437,53430.0782124 2024-12-05,21:03:41.000,340,11064076,12925,0,1733432620,12968.575887179999,58.1150715900003,53430.099173760005 2024-12-05,21:03:42.000,340,11064082,13165,0,1733432621,12968.555678249999,58.10802246000094,53430.0782124 2024-12-05,21:03:43.000,340,11064128,13325,0,1733432622,12968.596096109999,58.065727680004784,53430.07122528001 2024-12-05,21:03:44.000,340,11064120,13285,0,1733432623,12968.60956872999,58.09392420000222,53430.0782124 2024-12-05,21:03:45.000,340,11064108,13125,0,1733432624,12968.602832419994,58.09392420000222,53430.08519952 2024-12-05,21:03:46.000,340,11064086,13165,0,1733432625,12968.6567229,58.0798259400035,53430.08519952 2024-12-05,21:03:47.000,340,11064063,13005,0,1733432626,12968.663459209994,58.1150715900003,53430.0782124 2024-12-05,21:03:48.000,340,11064110,13125,0,1733432627,12968.67693183,58.10097333000158,53430.08519952 2024-12-05,21:03:49.000,340,11064104,13085,0,1733432628,12968.75103123999,58.12212071999966,53430.099173760005 2024-12-05,21:03:50.000,340,11064116,12925,0,1733432629,12968.77124016999,58.17146463000245,53430.03628968 2024-12-05,21:03:51.000,340,11064116,13085,0,1733432630,12968.85207588999,58.2137594099986,53430.05725104 2024-12-05,21:03:52.000,340,11064072,12845,0,1733432631,12968.87902113,58.2137594099986,53430.07122528001 2024-12-05,21:03:53.000,340,11064086,13045,0,1733432632,12968.946384229996,58.26310332000139,53430.06423816 2024-12-05,21:03:54.000,340,11064107,12885,0,1733432633,12968.98006578,58.30539810000482,53430.050263920006 2024-12-05,21:03:55.000,340,11064060,12885,0,1733432634,12969.081110430001,58.375889399998414,53430.029302560004 2024-12-05,21:03:56.000,340,11064011,12885,0,1733432635,12969.141737220001,58.411135050002486,53430.099173760005 2024-12-05,21:03:57.000,340,11064107,12965,0,1733432636,12969.215836629992,58.418184180001845,53430.029302560004 2024-12-05,21:03:58.000,340,11064111,13045,0,1733432637,12969.236045559992,58.44638069999928,53430.06423816 2024-12-05,21:03:59.000,340,11064073,13165,0,1733432638,12969.296672349992,58.50277374000143,53430.05725104 2024-12-05,21:04:00.000,340,11064121,13085,0,1733432639,12969.370771759997,58.5732650400023,53430.12013512001 2024-12-05,21:04:01.000,340,11064091,13125,0,1733432640,12969.370771759997,58.61555981999845,53430.12013512001 2024-12-05,21:04:02.000,340,11064068,13205,0,1733432641,12969.431398549998,58.650805470002524,53430.113148 2024-12-05,21:04:03.000,340,11064033,13045,0,1733432642,12969.492025339998,58.66490373000124,53430.099173760005 2024-12-05,21:04:04.000,340,11064097,13045,0,1733432643,12969.525706889988,58.65785460000188,53430.148083600005 2024-12-05,21:04:05.000,340,11064071,12685,0,1733432644,12969.539179509993,58.65785460000188,53430.16904496001 2024-12-05,21:04:06.000,340,11064116,13045,0,1733432645,12969.559388439993,58.67900198999996,53430.15507072 2024-12-05,21:04:07.000,340,11064071,13045,0,1733432646,12969.559388439993,58.67900198999996,53430.1830192 2024-12-05,21:04:08.000,340,11064067,13445,0,1733432647,12969.559388439993,58.70719851000467,53430.196993440004 2024-12-05,21:04:09.000,340,11064053,13005,0,1733432648,12969.566124749988,58.72834590000275,53430.217954800006 2024-12-05,21:04:10.000,340,11064066,13085,0,1733432649,12969.545915819988,58.71424764000403,53430.196993440004 2024-12-05,21:04:11.000,340,11064057,12605,0,1733432650,12969.505497959988,58.70719851000467,53430.24590328 2024-12-05,21:04:12.000,340,11064012,12725,0,1733432651,12969.465080100003,58.70014937999804,53430.23192904 2024-12-05,21:04:13.000,340,11064058,13085,0,1733432652,12969.485289030003,58.6719528600006,53430.24590328 2024-12-05,21:04:14.000,340,11064053,13005,0,1733432653,12969.465080100003,58.6719528600006,53430.24590328 2024-12-05,21:04:15.000,340,11064059,12725,0,1733432654,12969.431398549998,58.66490373000124,53430.25987752001 2024-12-05,21:04:16.000,340,11064074,13005,0,1733432655,12969.404453310002,58.65785460000188,53430.266864640005 2024-12-05,21:04:17.000,340,11064109,13005,0,1733432656,12969.424662240002,58.650805470002524,53430.30180024 2024-12-05,21:04:18.000,340,11064078,13125,0,1733432657,12969.370771759997,58.650805470002524,53430.32974872001 2024-12-05,21:04:19.000,340,11064074,12765,0,1733432658,12969.330353899997,58.66490373000124,53430.364684320004 2024-12-05,21:04:20.000,340,11064103,12805,0,1733432659,12969.296672349992,58.62260894999781,53430.34372296 2024-12-05,21:04:21.000,340,11064059,13005,0,1733432660,12969.276463419992,58.643756340003165,53430.42756840001 2024-12-05,21:04:22.000,340,11064075,12965,0,1733432661,12969.236045559992,58.650805470002524,53430.385645680006 2024-12-05,21:04:23.000,340,11064119,13045,0,1733432662,12969.256254489992,58.636707210003806,53430.35071008 2024-12-05,21:04:24.000,340,11064100,13285,0,1733432663,12969.188891389997,58.636707210003806,53430.39961992 2024-12-05,21:04:25.000,340,11064050,12925,0,1733432664,12969.202364010001,58.62965808000445,53430.42756840001 2024-12-05,21:04:26.000,340,11064055,12845,0,1733432665,12969.209100319997,58.65785460000188,53430.39961992 2024-12-05,21:04:27.000,340,11064081,12885,0,1733432666,12969.256254489992,58.636707210003806,53430.44154264 2024-12-05,21:04:28.000,340,11064059,12925,0,1733432667,12969.222572940002,58.62965808000445,53430.46949112 2024-12-05,21:04:29.000,340,11064077,12925,0,1733432668,12969.182155080001,58.62965808000445,53430.45551688001 2024-12-05,21:04:30.000,340,11064062,13085,0,1733432669,12969.222572940002,58.643756340003165,53430.40660704001 2024-12-05,21:04:31.000,340,11064119,13005,0,1733432670,12969.188891389997,58.72834590000275,53430.45551688001 2024-12-05,21:04:32.000,340,11064060,12685,0,1733432671,12969.209100319997,58.70719851000467,53430.46949112 2024-12-05,21:04:33.000,340,11064078,13045,0,1733432672,12969.215836629992,58.72834590000275,53430.434555520005 2024-12-05,21:04:34.000,340,11064058,12925,0,1733432673,12969.256254489992,58.6719528600006,53430.37865856001 2024-12-05,21:04:35.000,340,11064107,13085,0,1733432674,12969.256254489992,58.67900198999996,53430.41359416 2024-12-05,21:04:36.000,340,11064072,12925,0,1733432675,12969.316881279992,58.643756340003165,53430.44154264 2024-12-05,21:04:37.000,340,11064066,13085,0,1733432676,12969.303408660002,58.61555981999845,53430.41359416 2024-12-05,21:04:38.000,340,11064012,12805,0,1733432677,12969.303408660002,58.62260894999781,53430.41359416 2024-12-05,21:04:39.000,340,11064039,13165,0,1733432678,12969.337090209992,58.594412430000375,53430.44852976 2024-12-05,21:04:40.000,340,11064061,13005,0,1733432679,12969.377508069992,58.58031417000166,53430.462504 2024-12-05,21:04:41.000,340,11064071,13045,0,1733432680,12969.397716999993,58.538019389998226,53430.46949112 2024-12-05,21:04:42.000,340,11064074,12885,0,1733432681,12969.411189619997,58.52392112999951,53430.5673108 2024-12-05,21:04:43.000,340,11064086,13085,0,1733432682,12969.424662240002,58.467528090004635,53430.49045248 2024-12-05,21:04:44.000,340,11064109,13085,0,1733432683,12969.444871170002,58.44638069999928,53430.52538808001 2024-12-05,21:04:45.000,340,11064133,13125,0,1733432684,12969.444871170002,58.474577220003994,53430.483465360005 2024-12-05,21:04:46.000,340,11064074,13005,0,1733432685,12969.471816409998,58.45342982999864,53430.602246400005 2024-12-05,21:04:47.000,340,11064046,12845,0,1733432686,12969.512234269998,58.418184180001845,53430.51141384 2024-12-05,21:04:48.000,340,11063993,12725,0,1733432687,12969.458343789993,58.425233310001204,53430.51840096 2024-12-05,21:04:49.000,340,11064117,13125,0,1733432688,12969.417925929993,58.418184180001845,53430.553336560006 2024-12-05,21:04:50.000,340,11064076,13125,0,1733432689,12969.438134859993,58.44638069999928,53430.553336560006 2024-12-05,21:04:51.000,340,11064108,13005,0,1733432690,12969.438134859993,58.418184180001845,53430.602246400005 2024-12-05,21:04:52.000,340,11064070,12805,0,1733432691,12969.397716999993,58.404085920003126,53430.58827216 2024-12-05,21:04:53.000,340,11064062,12805,0,1733432692,12969.384244380002,58.425233310001204,53430.61622064 2024-12-05,21:04:54.000,340,11064033,12925,0,1733432693,12969.364035450002,58.418184180001845,53430.54634944001 2024-12-05,21:04:55.000,340,11064067,12925,0,1733432694,12969.343826520002,58.425233310001204,53430.58128504 2024-12-05,21:04:56.000,340,11064072,13165,0,1733432695,12969.364035450002,58.39703679000377,53430.59525928001 2024-12-05,21:04:57.000,340,11064089,12965,0,1733432696,12969.384244380002,58.411135050002486,53430.61622064 2024-12-05,21:04:58.000,340,11064067,13005,0,1733432697,12969.350562829997,58.411135050002486,53430.58128504 2024-12-05,21:04:59.000,340,11064059,12965,0,1733432698,12969.350562829997,58.43228244000056,53430.63019488 2024-12-05,21:05:00.000,340,11064058,12685,0,1733432699,12969.364035450002,58.425233310001204,53430.61622064 2024-12-05,21:05:01.000,340,11064057,12925,0,1733432700,12969.364035450002,58.48162635000335,53430.67910472 2024-12-05,21:05:02.000,340,11064068,12925,0,1733432701,12969.424662240002,58.50277374000143,53430.65814336 2024-12-05,21:05:03.000,340,11064052,12725,0,1733432702,12969.431398549998,58.467528090004635,53430.66513048001 2024-12-05,21:05:04.000,340,11064036,13165,0,1733432703,12969.431398549998,58.51687200000015,53430.66513048001 2024-12-05,21:05:05.000,340,11064080,12965,0,1733432704,12969.451607479998,58.49572461000207,53430.62320776001 2024-12-05,21:05:06.000,340,11064084,12925,0,1733432705,12969.498761649993,58.50277374000143,53430.67211760001 2024-12-05,21:05:07.000,340,11064117,13165,0,1733432706,12969.512234269998,58.49572461000207,53430.64416912001 2024-12-05,21:05:08.000,340,11064060,12965,0,1733432707,12969.586333679988,58.538019389998226,53430.72801456 2024-12-05,21:05:09.000,340,11064060,12925,0,1733432708,12969.566124749988,58.51687200000015,53430.74198880001 2024-12-05,21:05:10.000,340,11064098,13205,0,1733432709,12969.626751539989,58.51687200000015,53430.81186000001 2024-12-05,21:05:11.000,340,11064092,12885,0,1733432710,12969.593069989998,58.55211765000422,53430.78391152 2024-12-05,21:05:12.000,340,11064079,12965,0,1733432711,12969.599806299993,58.55916678000358,53430.80487288 2024-12-05,21:05:13.000,340,11064017,12965,0,1733432712,12969.633487849998,58.54506852000486,53430.74198880001 2024-12-05,21:05:14.000,340,11064081,13285,0,1733432713,12969.586333679988,58.5732650400023,53430.78391152 2024-12-05,21:05:15.000,340,11064041,13125,0,1733432714,12969.532443199998,58.54506852000486,53430.81186000001 2024-12-05,21:05:16.000,340,11064090,13365,0,1733432715,12969.545915819988,58.56621591000294,53430.82583424 2024-12-05,21:05:17.000,340,11064029,12845,0,1733432716,12969.512234269998,58.55211765000422,53430.82583424 2024-12-05,21:05:18.000,340,11064098,13005,0,1733432717,12969.492025339998,58.58031417000166,53430.86076984001 2024-12-05,21:05:19.000,340,11064066,12885,0,1733432718,12969.478552719993,58.51687200000015,53430.888718320006 2024-12-05,21:05:20.000,340,11064118,13165,0,1733432719,12969.417925929993,58.52392112999951,53430.87474408 2024-12-05,21:05:21.000,340,11064076,13245,0,1733432720,12969.384244380002,58.55211765000422,53430.867756960004 2024-12-05,21:05:22.000,340,11064083,12925,0,1733432721,12969.337090209992,58.55916678000358,53430.82583424 2024-12-05,21:05:23.000,340,11064038,12845,0,1733432722,12969.350562829997,58.56621591000294,53430.86076984001 2024-12-05,21:05:24.000,340,11064104,13285,0,1733432723,12969.357299139992,58.55916678000358,53430.89570544 2024-12-05,21:05:25.000,340,11064038,12925,0,1733432724,12969.283199730002,58.55916678000358,53430.88173120001 2024-12-05,21:05:26.000,340,11064112,13125,0,1733432725,12969.343826520002,58.53097025999887,53430.867756960004 2024-12-05,21:05:27.000,340,11064063,13005,0,1733432726,12969.337090209992,58.50982287000079,53430.87474408 2024-12-05,21:05:28.000,340,11064083,12845,0,1733432727,12969.323617590002,58.53097025999887,53430.93064104001 2024-12-05,21:05:29.000,340,11064042,12925,0,1733432728,12969.316881279992,58.51687200000015,53430.87474408 2024-12-05,21:05:30.000,340,11064099,13085,0,1733432729,12969.343826520002,58.53097025999887,53430.9166668 2024-12-05,21:05:31.000,340,11064071,13285,0,1733432730,12969.350562829997,58.54506852000486,53430.92365392 2024-12-05,21:05:32.000,340,11064064,13285,0,1733432731,12969.390980689997,58.52392112999951,53430.90967968001 2024-12-05,21:05:33.000,340,11064053,12925,0,1733432732,12969.397716999993,58.49572461000207,53430.92365392 2024-12-05,21:05:34.000,340,11064069,12925,0,1733432733,12969.411189619997,58.53097025999887,53430.93064104001 2024-12-05,21:05:35.000,340,11064083,13085,0,1733432734,12969.424662240002,58.48867548000271,53430.93064104001 2024-12-05,21:05:36.000,340,11064080,12965,0,1733432735,12969.451607479998,58.45342982999864,53430.97256376 2024-12-05,21:05:37.000,340,11064099,12885,0,1733432736,12969.498761649993,58.48162635000335,53430.97955088001 2024-12-05,21:05:38.000,340,11064106,13205,0,1733432737,12969.505497959988,58.50277374000143,53430.96557664 2024-12-05,21:05:39.000,340,11064075,13245,0,1733432738,12969.539179509993,58.48162635000335,53431.00051224001 2024-12-05,21:05:40.000,340,11064081,12965,0,1733432739,12969.606542609989,58.474577220003994,53431.07737056001 2024-12-05,21:05:41.000,340,11064113,13205,0,1733432740,12969.626751539989,58.51687200000015,53431.04942208001 2024-12-05,21:05:42.000,340,11064067,13085,0,1733432741,12969.673905709999,58.51687200000015,53431.12628040001 2024-12-05,21:05:43.000,340,11064055,12845,0,1733432742,12969.707587259989,58.48867548000271,53431.056409200006 2024-12-05,21:05:44.000,340,11064097,13245,0,1733432743,12969.734532499999,58.50982287000079,53431.14025464 2024-12-05,21:05:45.000,340,11064084,13125,0,1733432744,12969.734532499999,58.538019389998226,53431.12628040001 2024-12-05,21:05:46.000,340,11064126,13085,0,1733432745,12969.76821404999,58.48867548000271,53431.08435768 2024-12-05,21:05:47.000,340,11064045,12805,0,1733432746,12969.822104529994,58.50982287000079,53431.12628040001 2024-12-05,21:05:48.000,340,11064077,13285,0,1733432747,12969.86925869999,58.53097025999887,53431.12628040001 2024-12-05,21:05:49.000,340,11064093,13085,0,1733432748,12969.91641287,58.49572461000207,53431.19615160001 2024-12-05,21:05:50.000,340,11064066,13365,0,1733432749,12969.92988548999,58.460478959998,53431.16820312001 2024-12-05,21:05:51.000,340,11064042,12885,0,1733432750,12969.97030334999,58.48867548000271,53431.14724176001 2024-12-05,21:05:52.000,340,11064060,13085,0,1733432751,12969.97030334999,58.474577220003994,53431.18916448 2024-12-05,21:05:53.000,340,11064023,12525,0,1733432752,12969.99051227999,58.45342982999864,53431.16820312001 2024-12-05,21:05:54.000,340,11064084,13125,0,1733432753,12970.03093013999,58.43933156999992,53431.23807432 2024-12-05,21:05:55.000,340,11064060,13325,0,1733432754,12970.05787538,58.48162635000335,53431.19615160001 2024-12-05,21:05:56.000,340,11064083,12685,0,1733432755,12970.07808431,58.460478959998,53431.21012584 2024-12-05,21:05:57.000,340,11064070,13245,0,1733432756,12970.11850217,58.45342982999864,53431.18916448 2024-12-05,21:05:58.000,340,11064015,13005,0,1733432757,12970.13197478999,58.50277374000143,53431.224100080006 2024-12-05,21:05:59.000,340,11064067,12965,0,1733432758,12970.145447409996,58.48867548000271,53431.25903568 2024-12-05,21:06:00.000,340,11064087,13085,0,1733432759,12970.206074199996,58.460478959998,53431.23807432 2024-12-05,21:06:01.000,340,11064108,12845,0,1733432760,12970.280173610001,58.48867548000271,53431.23807432 2024-12-05,21:06:02.000,340,11064087,12685,0,1733432761,12970.300382540001,58.50277374000143,53431.26602280001 2024-12-05,21:06:03.000,340,11064040,12845,0,1733432762,12970.354273019992,58.50277374000143,53431.33589400001 2024-12-05,21:06:04.000,340,11064105,12965,0,1733432763,12970.381218260001,58.538019389998226,53431.34986824 2024-12-05,21:06:05.000,340,11064079,12925,0,1733432764,12970.387954569997,58.55211765000422,53431.29397128001 2024-12-05,21:06:06.000,340,11064074,13125,0,1733432765,12970.394690879992,58.52392112999951,53431.32890688 2024-12-05,21:06:07.000,340,11064102,13085,0,1733432766,12970.435108739992,58.56621591000294,53431.34288112001 2024-12-05,21:06:08.000,340,11064019,13165,0,1733432767,12970.448581359997,58.587363300001016,53431.38480384001 2024-12-05,21:06:09.000,340,11064075,12965,0,1733432768,12970.475526599992,58.601461559999734,53431.37781672 2024-12-05,21:06:10.000,340,11064078,12845,0,1733432769,12970.475526599992,58.601461559999734,53431.42672656 2024-12-05,21:06:11.000,340,11064080,13085,0,1733432770,12970.462053980002,58.58031417000166,53431.37781672 2024-12-05,21:06:12.000,340,11064118,12765,0,1733432771,12970.462053980002,58.538019389998226,53431.44768792 2024-12-05,21:06:13.000,340,11064022,12845,0,1733432772,12970.455317669992,58.587363300001016,53431.39877808 2024-12-05,21:06:14.000,340,11064043,12805,0,1733432773,12970.475526599992,58.587363300001016,53431.39877808 2024-12-05,21:06:15.000,340,11064055,13085,0,1733432774,12970.475526599992,58.58031417000166,53431.440700800005 2024-12-05,21:06:16.000,340,11064062,12885,0,1733432775,12970.482262910002,58.538019389998226,53431.4756364 2024-12-05,21:06:17.000,340,11064127,13245,0,1733432776,12970.475526599992,58.54506852000486,53431.4756364 2024-12-05,21:06:18.000,340,11064026,12685,0,1733432777,12970.475526599992,58.54506852000486,53431.46864928 2024-12-05,21:06:19.000,340,11064100,12845,0,1733432778,12970.441845050002,58.54506852000486,53431.4756364 2024-12-05,21:06:20.000,340,11064047,12925,0,1733432779,12970.468790289997,58.48867548000271,53431.51057200001 2024-12-05,21:06:21.000,340,11064107,13045,0,1733432780,12970.421636120001,58.474577220003994,53431.489610640005 2024-12-05,21:06:22.000,340,11064086,13165,0,1733432781,12970.361009330001,58.45342982999864,53431.5455076 2024-12-05,21:06:23.000,340,11064061,12925,0,1733432782,12970.367745639996,58.43933156999992,53431.53153336001 2024-12-05,21:06:24.000,340,11064047,13045,0,1733432783,12970.307118849996,58.411135050002486,53431.53153336001 2024-12-05,21:06:25.000,340,11064058,12965,0,1733432784,12970.293646229991,58.34769288000098,53431.4756364 2024-12-05,21:06:26.000,340,11064078,13165,0,1733432785,12970.226283129996,58.30539810000482,53431.51755912 2024-12-05,21:06:27.000,340,11064115,12765,0,1733432786,12970.19260157999,58.234906800003955,53431.56646896 2024-12-05,21:06:28.000,340,11064073,12965,0,1733432787,12970.145447409996,58.185562890001165,53431.51755912 2024-12-05,21:06:29.000,340,11064104,13245,0,1733432788,12970.084820619995,58.12212071999966,53431.49659776 2024-12-05,21:06:30.000,340,11064086,12725,0,1733432789,12970.07134799999,58.04458028999943,53431.5455076 2024-12-05,21:06:31.000,340,11064041,13085,0,1733432790,12969.99051227999,58.009334640002635,53431.49659776 2024-12-05,21:06:32.000,340,11064090,12925,0,1733432791,12969.943358109995,57.93884334000177,53431.44768792 2024-12-05,21:06:33.000,340,11063980,12965,0,1733432792,12969.92988548999,57.91064682000433,53431.44768792 2024-12-05,21:06:34.000,340,11064030,12925,0,1733432793,12969.88946762999,57.85425378000218,53431.4756364 2024-12-05,21:06:35.000,340,11064050,13085,0,1733432794,12969.86925869999,57.79786074000003,53431.46166216001 2024-12-05,21:06:36.000,340,11064057,12965,0,1733432795,12969.822104529994,57.74851683000452,53431.440700800005 2024-12-05,21:06:37.000,340,11064113,12885,0,1733432796,12969.83557715,57.69917292000173,53431.41973944 2024-12-05,21:06:38.000,340,11064019,13005,0,1733432797,12969.801895599994,57.68507466000301,53431.38480384001 2024-12-05,21:06:39.000,340,11064090,13005,0,1733432798,12969.801895599994,57.6568781399983,53431.43371368001 2024-12-05,21:06:40.000,340,11063996,12885,0,1733432799,12969.82884083999,57.607534230002784,53431.41275232001 2024-12-05,21:06:41.000,340,11064062,13205,0,1733432800,12969.83557715,57.593435970004066,53431.41973944 2024-12-05,21:06:42.000,340,11064056,13005,0,1733432801,12969.87599501,57.593435970004066,53431.41275232001 2024-12-05,21:06:43.000,340,11064094,12845,0,1733432802,12969.842313459994,57.593435970004066,53431.391790960006 2024-12-05,21:06:44.000,340,11064014,12765,0,1733432803,12969.91641287,57.5229446700032,53431.4057652 2024-12-05,21:06:45.000,340,11064045,12965,0,1733432804,12969.902940249995,57.50884641000448,53431.34986824 2024-12-05,21:06:46.000,340,11064076,12845,0,1733432805,12969.92988548999,57.50884641000448,53431.36384248001 2024-12-05,21:06:47.000,340,11064062,12885,0,1733432806,12969.99724859,57.5229446700032,53431.36384248001 2024-12-05,21:06:48.000,340,11064065,12685,0,1733432807,12970.044402759995,57.51589554000384,53431.36384248001 2024-12-05,21:06:49.000,340,11064063,13165,0,1733432808,12970.09829324,57.5229446700032,53431.35685536 2024-12-05,21:06:50.000,340,11064038,12805,0,1733432809,12970.13197478999,57.57228857999871,53431.34288112001 2024-12-05,21:06:51.000,340,11064064,12885,0,1733432810,12970.17912896,57.57228857999871,53431.33589400001 2024-12-05,21:06:52.000,340,11064040,12765,0,1733432811,12970.253228369991,57.57228857999871,53431.37781672 2024-12-05,21:06:53.000,340,11064060,13125,0,1733432812,12970.300382540001,57.58638684000471,53431.31493264001 2024-12-05,21:06:54.000,340,11064017,12925,0,1733432813,12970.354273019992,57.63573075000022,53431.33589400001 2024-12-05,21:06:55.000,340,11064054,12925,0,1733432814,12970.367745639996,57.62868162000086,53431.370829600004 2024-12-05,21:06:56.000,340,11064118,13005,0,1733432815,12970.408163499997,57.62868162000086,53431.34986824 2024-12-05,21:06:57.000,340,11064054,12965,0,1733432816,12970.475526599992,57.64982900999894,53431.38480384001 2024-12-05,21:06:58.000,340,11064056,12965,0,1733432817,12970.462053980002,57.66392726999766,53431.35685536 2024-12-05,21:06:59.000,340,11064095,12805,0,1733432818,12970.495735529992,57.6568781399983,53431.35685536 2024-12-05,21:07:00.000,340,11064028,12885,0,1733432819,12970.522680770002,57.66392726999766,53431.35685536 2024-12-05,21:07:01.000,340,11064071,12925,0,1733432820,12970.583307560002,57.63573075000022,53431.42672656 2024-12-05,21:07:02.000,340,11064068,12805,0,1733432821,12970.590043869997,57.67097640000429,53431.41973944 2024-12-05,21:07:03.000,340,11064071,12765,0,1733432822,12970.590043869997,57.67802553000365,53431.391790960006 2024-12-05,21:07:04.000,340,11064043,13285,0,1733432823,12970.583307560002,57.69917292000173,53431.391790960006 2024-12-05,21:07:05.000,340,11064031,12805,0,1733432824,12970.576571249992,57.69212379000237,53431.37781672 2024-12-05,21:07:06.000,340,11064070,12965,0,1733432825,12970.616989109993,57.70622205000109,53431.42672656 2024-12-05,21:07:07.000,340,11064062,13085,0,1733432826,12970.590043869997,57.734418569998525,53431.39877808 2024-12-05,21:07:08.000,340,11064072,13205,0,1733432827,12970.616989109993,57.71327118000045,53431.48262352001 2024-12-05,21:07:09.000,340,11064093,12965,0,1733432828,12970.623725420002,57.68507466000301,53431.4756364 2024-12-05,21:07:10.000,340,11064028,12925,0,1733432829,12970.610252799997,57.70622205000109,53431.49659776 2024-12-05,21:07:11.000,340,11064063,12845,0,1733432830,12970.569834939997,57.734418569998525,53431.4756364 2024-12-05,21:07:12.000,340,11064083,12965,0,1733432831,12970.623725420002,57.720320309999806,53431.49659776 2024-12-05,21:07:13.000,340,11064031,13085,0,1733432832,12970.596780179992,57.70622205000109,53431.50358488001 2024-12-05,21:07:14.000,340,11064043,12765,0,1733432833,12970.616989109993,57.68507466000301,53431.49659776 2024-12-05,21:07:15.000,340,11064033,13005,0,1733432834,12970.596780179992,57.66392726999766,53431.50358488001 2024-12-05,21:07:16.000,340,11064082,13205,0,1733432835,12970.569834939997,57.68507466000301,53431.55249472001 2024-12-05,21:07:17.000,340,11064080,13005,0,1733432836,12970.569834939997,57.69212379000237,53431.59441744 2024-12-05,21:07:18.000,340,11064028,13165,0,1733432837,12970.515944459992,57.70622205000109,53431.58044320001 2024-12-05,21:07:19.000,340,11064070,13085,0,1733432838,12970.515944459992,57.6568781399983,53431.57345608 2024-12-05,21:07:20.000,340,11064078,12845,0,1733432839,12970.522680770002,57.63573075000022,53431.55249472001 2024-12-05,21:07:21.000,340,11064066,13285,0,1733432840,12970.482262910002,57.62868162000086,53431.56646896 2024-12-05,21:07:22.000,340,11064105,12765,0,1733432841,12970.401427190001,57.6216324900015,53431.56646896 2024-12-05,21:07:23.000,340,11064109,13045,0,1733432842,12970.421636120001,57.6216324900015,53431.5455076 2024-12-05,21:07:24.000,340,11064070,12605,0,1733432843,12970.394690879992,57.63573075000022,53431.49659776 2024-12-05,21:07:25.000,340,11064098,12925,0,1733432844,12970.387954569997,57.63573075000022,53431.49659776 2024-12-05,21:07:26.000,340,11064080,12965,0,1733432845,12970.414899809992,57.61458336000214,53431.538520480004 2024-12-05,21:07:27.000,340,11064077,13005,0,1733432846,12970.340800400001,57.63573075000022,53431.51755912 2024-12-05,21:07:28.000,340,11064037,12885,0,1733432847,12970.361009330001,57.62868162000086,53431.56646896 2024-12-05,21:07:29.000,340,11064092,12845,0,1733432848,12970.374481949992,57.67802553000365,53431.57345608 2024-12-05,21:07:30.000,340,11064099,13045,0,1733432849,12970.421636120001,57.69212379000237,53431.559481840006 2024-12-05,21:07:31.000,340,11064086,12885,0,1733432850,12970.468790289997,57.741467699997884,53431.56646896 2024-12-05,21:07:32.000,340,11064142,12725,0,1733432851,12970.482262910002,57.769664220002596,53431.5455076 2024-12-05,21:07:33.000,340,11064053,12965,0,1733432852,12970.563098630002,57.81195899999875,53431.52454624 2024-12-05,21:07:34.000,340,11064104,13005,0,1733432853,12970.583307560002,57.826057260004745,53431.56646896 2024-12-05,21:07:35.000,340,11064051,13085,0,1733432854,12970.670879589998,57.87540117000026,53431.55249472001 2024-12-05,21:07:36.000,340,11064083,12885,0,1733432855,12970.697824829993,57.91064682000433,53431.51755912 2024-12-05,21:07:37.000,340,11064118,13445,0,1733432856,12970.771924239998,57.98113811999792,53431.538520480004 2024-12-05,21:07:38.000,340,11064082,13085,0,1733432857,12970.812342099998,58.009334640002635,53431.55249472001 2024-12-05,21:07:39.000,340,11064101,13045,0,1733432858,12970.859496269994,58.03753116000007,53431.50358488001 2024-12-05,21:07:40.000,340,11064050,12925,0,1733432859,12970.859496269994,58.05867854999815,53431.538520480004 2024-12-05,21:07:41.000,340,11064054,13085,0,1733432860,12970.859496269994,58.08687507000286,53431.51057200001 2024-12-05,21:07:42.000,340,11064033,13245,0,1733432861,12970.933595679999,58.129169849999016,53431.49659776 2024-12-05,21:07:43.000,340,11064095,13085,0,1733432862,12970.980749849994,58.1150715900003,53431.51057200001 2024-12-05,21:07:44.000,340,11064064,13245,0,1733432863,12970.980749849994,58.136218979998375,53431.58743032 2024-12-05,21:07:45.000,340,11064070,13125,0,1733432864,12971.000958779994,58.15031724000437,53431.52454624 2024-12-05,21:07:46.000,340,11064105,12965,0,1733432865,12970.994222469999,58.136218979998375,53431.538520480004 2024-12-05,21:07:47.000,340,11064099,13005,0,1733432866,12971.021167709994,58.129169849999016,53431.53153336001 2024-12-05,21:07:48.000,340,11064084,12925,0,1733432867,12971.03464033,58.10802246000094,53431.55249472001 2024-12-05,21:07:49.000,340,11064081,13005,0,1733432868,12971.03464033,58.15031724000437,53431.59441744 2024-12-05,21:07:50.000,340,11064093,12605,0,1733432869,12971.00769508999,58.136218979998375,53431.56646896 2024-12-05,21:07:51.000,340,11064072,12965,0,1733432870,12971.00769508999,58.10802246000094,53431.58743032 2024-12-05,21:07:52.000,340,11064092,13285,0,1733432871,12971.000958779994,58.143268109997734,53431.53153336001 2024-12-05,21:07:53.000,340,11064057,12925,0,1733432872,12971.06832187999,58.129169849999016,53431.51755912 2024-12-05,21:07:54.000,340,11064084,12685,0,1733432873,12971.02790401999,58.129169849999016,53431.49659776 2024-12-05,21:07:55.000,340,11064080,13045,0,1733432874,12971.041376639994,58.129169849999016,53431.559481840006 2024-12-05,21:07:56.000,340,11064095,12765,0,1733432875,12971.000958779994,58.143268109997734,53431.52454624 2024-12-05,21:07:57.000,340,11064096,13085,0,1733432876,12971.04811294999,58.192612020000524,53431.56646896 2024-12-05,21:07:58.000,340,11064094,13085,0,1733432877,12971.08853080999,58.192612020000524,53431.53153336001 2024-12-05,21:07:59.000,340,11064106,12845,0,1733432878,12971.02790401999,58.192612020000524,53431.51057200001 2024-12-05,21:08:00.000,340,11064109,13005,0,1733432879,12971.041376639994,58.2137594099986,53431.57345608 2024-12-05,21:08:01.000,340,11064113,13005,0,1733432880,12971.06832187999,58.227857670004596,53431.559481840006 2024-12-05,21:08:02.000,340,11064062,13085,0,1733432881,12971.081794499994,58.29834896999819,53431.559481840006 2024-12-05,21:08:03.000,340,11064089,12765,0,1733432882,12971.11547605,58.29129983999883,53431.608391680005 2024-12-05,21:08:04.000,340,11064073,13245,0,1733432883,12971.081794499994,58.31949636000354,53431.57345608 2024-12-05,21:08:05.000,340,11064112,13045,0,1733432884,12971.06832187999,58.34769288000098,53431.56646896 2024-12-05,21:08:06.000,340,11064114,12805,0,1733432885,12971.102003429995,58.38293852999777,53431.56646896 2024-12-05,21:08:07.000,340,11064050,12925,0,1733432886,12971.08853080999,58.404085920003126,53431.51755912 2024-12-05,21:08:08.000,340,11064083,13245,0,1733432887,12971.102003429995,58.44638069999928,53431.52454624 2024-12-05,21:08:09.000,340,11064108,12965,0,1733432888,12971.061585569994,58.44638069999928,53431.52454624 2024-12-05,21:08:10.000,340,11064063,13205,0,1733432889,12971.05484926,58.474577220003994,53431.5455076 2024-12-05,21:08:11.000,340,11064090,12885,0,1733432890,12971.07505819,58.460478959998,53431.489610640005 2024-12-05,21:08:12.000,340,11064066,13405,0,1733432891,12971.11547605,58.52392112999951,53431.49659776 2024-12-05,21:08:13.000,340,11064064,13125,0,1733432892,12971.12894866999,58.51687200000015,53431.57345608 2024-12-05,21:08:14.000,340,11064083,13005,0,1733432893,12971.09526712,58.50982287000079,53431.48262352001 2024-12-05,21:08:15.000,340,11064117,13005,0,1733432894,12971.081794499994,58.538019389998226,53431.49659776 2024-12-05,21:08:16.000,340,11064110,12885,0,1733432895,12971.11547605,58.54506852000486,53431.56646896 2024-12-05,21:08:17.000,340,11064070,13205,0,1733432896,12971.12894866999,58.5732650400023,53431.55249472001 2024-12-05,21:08:18.000,340,11064086,13325,0,1733432897,12971.122212359995,58.54506852000486,53431.56646896 2024-12-05,21:08:19.000,340,11064095,13085,0,1733432898,12971.14915759999,58.56621591000294,53431.5455076 2024-12-05,21:08:20.000,340,11064109,13085,0,1733432899,12971.142421289995,58.62260894999781,53431.538520480004 2024-12-05,21:08:21.000,340,11064061,13165,0,1733432900,12971.19631177,58.62965808000445,53431.51755912 2024-12-05,21:08:22.000,340,11064102,12725,0,1733432901,12971.20978438999,58.643756340003165,53431.50358488001 2024-12-05,21:08:23.000,340,11064085,12885,0,1733432902,12971.25020224999,58.636707210003806,53431.489610640005 2024-12-05,21:08:24.000,340,11064102,12685,0,1733432903,12971.263674869995,58.65785460000188,53431.48262352001 2024-12-05,21:08:25.000,340,11064059,13005,0,1733432904,12971.25020224999,58.67900198999996,53431.4756364 2024-12-05,21:08:26.000,340,11064103,12445,0,1733432905,12971.27714749,58.70719851000467,53431.49659776 2024-12-05,21:08:27.000,340,11064097,13045,0,1733432906,12971.324301659995,58.72834590000275,53431.51057200001 2024-12-05,21:08:28.000,340,11064087,12805,0,1733432907,12971.31082903999,58.770640679998905,53431.51755912 2024-12-05,21:08:29.000,340,11064090,12645,0,1733432908,12971.304092729995,58.777689809998265,53431.51755912 2024-12-05,21:08:30.000,340,11064081,13205,0,1733432909,12971.33103796999,58.80588633000298,53431.4756364 2024-12-05,21:08:31.000,340,11064095,12765,0,1733432910,12971.324301659995,58.84113197999977,53431.4756364 2024-12-05,21:08:32.000,340,11064097,12765,0,1733432911,12971.324301659995,58.834082850000414,53431.52454624 2024-12-05,21:08:33.000,340,11064105,12965,0,1733432912,12971.31756535,58.827033720001054,53431.45467504 2024-12-05,21:08:34.000,340,11064084,12685,0,1733432913,12971.29062010999,58.8834267600032,53431.44768792 2024-12-05,21:08:35.000,340,11064093,12605,0,1733432914,12971.29062010999,58.869328500004485,53431.43371368001 2024-12-05,21:08:36.000,340,11064052,12845,0,1733432915,12971.31082903999,58.91162328000064,53431.52454624 2024-12-05,21:08:37.000,340,11064108,13005,0,1733432916,12971.324301659995,58.93981979999808,53431.489610640005 2024-12-05,21:08:38.000,340,11064087,12925,0,1733432917,12971.304092729995,58.97506545000215,53431.44768792 2024-12-05,21:08:39.000,340,11064048,13085,0,1733432918,12971.344510589995,58.97506545000215,53431.41973944 2024-12-05,21:08:40.000,340,11064077,12765,0,1733432919,12971.31082903999,58.996212840000226,53431.45467504 2024-12-05,21:08:41.000,340,11064083,13125,0,1733432920,12971.29735642,59.003261969999585,53431.41973944 2024-12-05,21:08:42.000,340,11064094,13045,0,1733432921,12971.37145582999,59.0314584900043,53431.50358488001 2024-12-05,21:08:43.000,340,11064054,12845,0,1733432922,12971.39166475999,59.06670414000109,53431.4756364 2024-12-05,21:08:44.000,340,11064107,13085,0,1733432923,12971.41187368999,59.052605880002375,53431.4057652 2024-12-05,21:08:45.000,340,11064092,13005,0,1733432924,12971.41861,59.108998920004524,53431.36384248001 2024-12-05,21:08:46.000,340,11064096,13005,0,1733432925,12971.472500479991,59.13719544000196,53431.42672656 2024-12-05,21:08:47.000,340,11064077,12885,0,1733432926,12971.506182029996,59.13719544000196,53431.46166216001 2024-12-05,21:08:48.000,340,11064090,13125,0,1733432927,12971.533127269991,59.18653935000475,53431.45467504 2024-12-05,21:08:49.000,340,11064086,12645,0,1733432928,12971.573545129992,59.18653935000475,53431.45467504 2024-12-05,21:08:50.000,340,11064070,12965,0,1733432929,12971.566808819996,59.179490219998115,53431.43371368001 2024-12-05,21:08:51.000,340,11064065,13245,0,1733432930,12971.607226679997,59.20063761000347,53431.44768792 2024-12-05,21:08:52.000,340,11064112,13045,0,1733432931,12971.667853469997,59.20768674000283,53431.42672656 2024-12-05,21:08:53.000,340,11064076,13045,0,1733432932,12971.647644539997,59.20768674000283,53431.44768792 2024-12-05,21:08:54.000,340,11064119,13045,0,1733432933,12971.694798709992,59.20768674000283,53431.48262352001 2024-12-05,21:08:55.000,340,11064072,12805,0,1733432934,12971.647644539997,59.235883260000264,53431.489610640005 2024-12-05,21:08:56.000,340,11064110,13165,0,1733432935,12971.654380849992,59.221785000001546,53431.50358488001 2024-12-05,21:08:57.000,340,11064091,13125,0,1733432936,12971.667853469997,59.21473587000219,53431.4756364 2024-12-05,21:08:58.000,340,11064127,12765,0,1733432937,12971.620699300001,59.24293238999962,53431.50358488001 2024-12-05,21:08:59.000,340,11064040,12885,0,1733432938,12971.587017749996,59.21473587000219,53431.489610640005 2024-12-05,21:09:00.000,340,11064090,12845,0,1733432939,12971.566808819996,59.20768674000283,53431.52454624 2024-12-05,21:09:01.000,340,11064052,12565,0,1733432940,12971.573545129992,59.228834130000905,53431.49659776 2024-12-05,21:09:02.000,340,11064092,12965,0,1733432941,12971.539863580001,59.20768674000283,53431.51755912 2024-12-05,21:09:03.000,340,11064106,13005,0,1733432942,12971.465764169996,59.221785000001546,53431.52454624 2024-12-05,21:09:04.000,340,11064126,12805,0,1733432943,12971.445555239996,59.179490219998115,53431.52454624 2024-12-05,21:09:05.000,340,11064021,12805,0,1733432944,12971.41187368999,59.235883260000264,53431.559481840006 2024-12-05,21:09:06.000,340,11064106,13125,0,1733432945,12971.344510589995,59.24293238999962,53431.51057200001 2024-12-05,21:09:07.000,340,11064101,12805,0,1733432946,12971.35798321,59.21473587000219,53431.5455076 2024-12-05,21:09:08.000,340,11064055,12965,0,1733432947,12971.304092729995,59.228834130000905,53431.538520480004 2024-12-05,21:09:09.000,340,11064096,13205,0,1733432948,12971.283883799995,59.235883260000264,53431.5455076 2024-12-05,21:09:10.000,340,11064059,12925,0,1733432949,12971.25693856,59.24998151999898,53431.5455076 2024-12-05,21:09:11.000,340,11064092,12885,0,1733432950,12971.23672963,59.25703064999834,53431.52454624 2024-12-05,21:09:12.000,340,11064088,12805,0,1733432951,12971.25020224999,59.271128910004336,53431.49659776 2024-12-05,21:09:13.000,340,11064071,12965,0,1733432952,12971.17610284,59.278178040003695,53431.49659776 2024-12-05,21:09:14.000,340,11064074,12805,0,1733432953,12971.223257009995,59.29227630000241,53431.50358488001 2024-12-05,21:09:15.000,340,11064096,12845,0,1733432954,12971.182839149995,59.31342369000049,53431.46864928 2024-12-05,21:09:16.000,340,11064079,12525,0,1733432955,12971.19631177,59.29932543000177,53431.4756364 2024-12-05,21:09:17.000,340,11064048,13485,0,1733432956,12971.203048079995,59.34866934000456,53431.391790960006 2024-12-05,21:09:18.000,340,11064072,12645,0,1733432957,12971.25020224999,59.35571847000392,53431.46864928 2024-12-05,21:09:19.000,340,11064096,12765,0,1733432958,12971.23672963,59.43325890000415,53431.48262352001 2024-12-05,21:09:20.000,340,11064101,13205,0,1733432959,12971.23672963,59.42620977000479,53431.44768792 2024-12-05,21:09:21.000,340,11064064,13205,0,1733432960,12971.243465939995,59.447357160002866,53431.44768792 2024-12-05,21:09:22.000,340,11064078,13165,0,1733432961,12971.263674869995,59.48260280999966,53431.370829600004 2024-12-05,21:09:23.000,340,11064055,12845,0,1733432962,12971.25020224999,59.49670106999838,53431.45467504 2024-12-05,21:09:24.000,340,11064054,12805,0,1733432963,12971.23672963,59.54604498000117,53431.43371368001 2024-12-05,21:09:25.000,340,11064072,13125,0,1733432964,12971.25020224999,59.59538889000396,53431.46166216001 2024-12-05,21:09:26.000,340,11064083,13245,0,1733432965,12971.27041117999,59.581290629997966,53431.45467504 2024-12-05,21:09:27.000,340,11064098,12805,0,1733432966,12971.25693856,59.67292932000419,53431.41275232001 2024-12-05,21:09:28.000,340,11064047,12605,0,1733432967,12971.2165207,59.694076710002264,53431.42672656 2024-12-05,21:09:29.000,340,11064077,12965,0,1733432968,12971.22999331999,59.70817497000098,53431.46166216001 2024-12-05,21:09:30.000,340,11064102,13365,0,1733432969,12971.182839149995,59.70817497000098,53431.38480384001 2024-12-05,21:09:31.000,340,11064049,12885,0,1733432970,12971.18957545999,59.74342061999778,53431.43371368001 2024-12-05,21:09:32.000,340,11064088,12765,0,1733432971,12971.14915759999,59.75046975000441,53431.391790960006 2024-12-05,21:09:33.000,340,11064037,12765,0,1733432972,12971.142421289995,59.79276453000057,53431.37781672 2024-12-05,21:09:34.000,340,11064027,12845,0,1733432973,12971.09526712,59.813911919998645,53431.46166216001 2024-12-05,21:09:35.000,340,11064082,12845,0,1733432974,12971.04811294999,59.820961049998004,53431.4057652 2024-12-05,21:09:36.000,340,11064097,12965,0,1733432975,12971.03464033,59.84210844000336,53431.37781672 2024-12-05,21:09:37.000,340,11064070,12965,0,1733432976,12971.02790401999,59.88440321999951,53431.42672656 2024-12-05,21:09:38.000,340,11064046,12605,0,1733432977,12971.03464033,59.912599740004225,53431.43371368001 2024-12-05,21:09:39.000,340,11064045,13285,0,1733432978,12970.980749849994,59.89850147999823,53431.37781672 2024-12-05,21:09:40.000,340,11064021,12765,0,1733432979,12970.926859369989,59.95489452000038,53431.43371368001 2024-12-05,21:09:41.000,340,11064067,12725,0,1733432980,12970.872968889998,59.99014017000445,53431.4057652 2024-12-05,21:09:42.000,340,11064078,12805,0,1733432981,12970.879705199994,59.95489452000038,53431.43371368001 2024-12-05,21:09:43.000,340,11064092,12805,0,1733432982,12970.852759959998,59.95489452000038,53431.4057652 2024-12-05,21:09:44.000,340,11064089,12925,0,1733432983,12970.785396859988,59.9689927799991,53431.440700800005 2024-12-05,21:09:45.000,340,11064041,12925,0,1733432984,12970.731506379998,59.96194364999974,53431.4057652 2024-12-05,21:09:46.000,340,11064079,12805,0,1733432985,12970.718033759993,59.96194364999974,53431.38480384001 2024-12-05,21:09:47.000,340,11064073,12885,0,1733432986,12970.650670659998,59.919648870003584,53431.391790960006 2024-12-05,21:09:48.000,340,11064077,13285,0,1733432987,12970.590043869997,59.95489452000038,53431.41973944 2024-12-05,21:09:49.000,340,11064088,12965,0,1733432988,12970.522680770002,59.96194364999974,53431.39877808 2024-12-05,21:09:50.000,340,11064068,12845,0,1733432989,12970.495735529992,59.95489452000038,53431.42672656 2024-12-05,21:09:51.000,340,11064054,13085,0,1733432990,12970.421636120001,59.94079626000166,53431.34288112001 2024-12-05,21:09:52.000,340,11064062,12765,0,1733432991,12970.387954569997,59.97604190999846,53431.41275232001 2024-12-05,21:09:53.000,340,11064039,13205,0,1733432992,12970.300382540001,59.95489452000038,53431.37781672 2024-12-05,21:09:54.000,340,11064097,12845,0,1733432993,12970.23975575,59.89850147999823,53431.39877808 2024-12-05,21:09:55.000,340,11064079,12845,0,1733432994,12970.185865269996,59.87735409000015,53431.370829600004 2024-12-05,21:09:56.000,340,11064099,12925,0,1733432995,12970.15892003,59.870304960000794,53431.36384248001 2024-12-05,21:09:57.000,340,11064088,12805,0,1733432996,12970.03766645,59.89850147999823,53431.35685536 2024-12-05,21:09:58.000,340,11064046,12725,0,1733432997,12970.024193829995,59.863255830001435,53431.35685536 2024-12-05,21:09:59.000,340,11064101,12805,0,1733432998,12970.03093013999,59.870304960000794,53431.33589400001 2024-12-05,21:10:00.000,340,11064054,12845,0,1733432999,12970.003984899995,59.870304960000794,53431.34288112001 2024-12-05,21:10:01.000,340,11064083,12765,0,1733433000,12969.97030334999,59.82801018000464,53431.34986824 2024-12-05,21:10:02.000,340,11064067,13125,0,1733433001,12969.92988548999,59.87735409000015,53431.36384248001 2024-12-05,21:10:03.000,340,11064105,12805,0,1733433002,12969.95683073,59.87735409000015,53431.27999704 2024-12-05,21:10:04.000,340,11064062,12965,0,1733433003,12970.01745752,59.89145234999887,53431.3009584 2024-12-05,21:10:05.000,340,11064030,12885,0,1733433004,12969.97703966,59.919648870003584,53431.3009584 2024-12-05,21:10:06.000,340,11064053,12925,0,1733433005,12969.963567039995,59.9337471300023,53431.370829600004 2024-12-05,21:10:07.000,340,11064054,12925,0,1733433006,12970.044402759995,59.99718930000381,53431.29397128001 2024-12-05,21:10:08.000,340,11064114,12885,0,1733433007,12970.03766645,60.053582339998684,53431.19615160001 2024-12-05,21:10:09.000,340,11064074,12925,0,1733433008,12970.03093013999,60.06063146999804,53431.28698416 2024-12-05,21:10:10.000,340,11064076,13205,0,1733433009,12970.044402759995,60.095877120002115,53431.2310872 2024-12-05,21:10:11.000,340,11064055,12965,0,1733433010,12970.044402759995,60.13112276999891,53431.26602280001 2024-12-05,21:10:12.000,340,11064115,13045,0,1733433011,12970.07808431,60.1804666800017,53431.18916448 2024-12-05,21:10:13.000,340,11064062,12765,0,1733433012,12970.125238479995,60.23685972000385,53431.224100080006 2024-12-05,21:10:14.000,340,11064066,12965,0,1733433013,12970.15218371999,60.25095798000257,53431.27999704 2024-12-05,21:10:15.000,340,11064075,13005,0,1733433014,12970.11850217,60.25800711000193,53431.2310872 2024-12-05,21:10:16.000,340,11064067,13045,0,1733433015,12970.1387111,60.314400150004076,53431.21711296001 2024-12-05,21:10:17.000,340,11064070,13285,0,1733433016,12970.17239264999,60.328498410002794,53431.18916448 2024-12-05,21:10:18.000,340,11064033,12885,0,1733433017,12970.13197478999,60.38489144999767,53431.16820312001 2024-12-05,21:10:19.000,340,11064080,12925,0,1733433018,12970.11850217,60.3919405800043,53431.203138720004 2024-12-05,21:10:20.000,340,11064059,12725,0,1733433019,12970.084820619995,60.441284489999816,53431.203138720004 2024-12-05,21:10:21.000,340,11064076,12925,0,1733433020,12970.105029549995,60.47653014000389,53431.17519024001 2024-12-05,21:10:22.000,340,11064086,13125,0,1733433021,12970.064611689995,60.504726660001324,53431.21711296001 2024-12-05,21:10:23.000,340,11064044,12925,0,1733433022,12970.05113906999,60.547021440004755,53431.16820312001 2024-12-05,21:10:24.000,340,11064059,13125,0,1733433023,12970.05113906999,60.57521796000219,53431.16820312001 2024-12-05,21:10:25.000,340,11064099,13165,0,1733433024,12969.963567039995,60.60341447999963,53431.14724176001 2024-12-05,21:10:26.000,340,11064107,13125,0,1733433025,12969.943358109995,60.61751273999835,53431.161216 2024-12-05,21:10:27.000,340,11064006,13085,0,1733433026,12969.91641287,60.64570926000306,53431.13326752 2024-12-05,21:10:28.000,340,11064042,12925,0,1733433027,12969.902940249995,60.66685665000114,53431.13326752 2024-12-05,21:10:29.000,340,11064088,13245,0,1733433028,12969.90967655999,60.64570926000306,53431.19615160001 2024-12-05,21:10:30.000,340,11064078,13005,0,1733433029,12969.85578608,60.673905780000496,53431.11929328 2024-12-05,21:10:31.000,340,11064019,13205,0,1733433030,12969.85578608,60.673905780000496,53431.12628040001 2024-12-05,21:10:32.000,340,11064034,12845,0,1733433031,12969.82884083999,60.723249690003286,53431.16820312001 2024-12-05,21:10:33.000,340,11064082,12725,0,1733433032,12969.815368219999,60.75144621000072,53431.09833192001 2024-12-05,21:10:34.000,340,11064087,13165,0,1733433033,12969.815368219999,60.74439708000136,53431.09833192001 2024-12-05,21:10:35.000,340,11064085,12765,0,1733433034,12969.78842297999,60.77964272999816,53431.11230616 2024-12-05,21:10:36.000,340,11064075,12805,0,1733433035,12969.761477739994,60.80783925000287,53431.14025464 2024-12-05,21:10:37.000,340,11064070,12925,0,1733433036,12969.781686669994,60.80783925000287,53431.12628040001 2024-12-05,21:10:38.000,340,11064003,13045,0,1733433037,12969.727796189989,60.77964272999816,53431.17519024001 2024-12-05,21:10:39.000,340,11064040,12885,0,1733433038,12969.667169399989,60.75849534000008,53431.105319040005 2024-12-05,21:10:40.000,340,11064080,13325,0,1733433039,12969.680642019994,60.79374099000415,53431.105319040005 2024-12-05,21:10:41.000,340,11064033,12645,0,1733433040,12969.640224159994,60.76554446999944,53431.07737056001 2024-12-05,21:10:42.000,340,11064079,13005,0,1733433041,12969.640224159994,60.76554446999944,53431.08435768 2024-12-05,21:10:43.000,340,11064055,13045,0,1733433042,12969.579597369993,60.730298820002645,53431.0913448 2024-12-05,21:10:44.000,340,11064066,12925,0,1733433043,12969.586333679988,60.74439708000136,53431.07038344 2024-12-05,21:10:45.000,340,11064072,12965,0,1733433044,12969.559388439993,60.70915143000457,53431.0913448 2024-12-05,21:10:46.000,340,11064066,13085,0,1733433045,12969.485289030003,60.66685665000114,53431.0913448 2024-12-05,21:10:47.000,340,11064049,12765,0,1733433046,12969.451607479998,60.673905780000496,53431.08435768 2024-12-05,21:10:48.000,340,11064089,12885,0,1733433047,12969.458343789993,60.66685665000114,53431.13326752 2024-12-05,21:10:49.000,340,11064073,13085,0,1733433048,12969.438134859993,60.65275839000242,53431.14025464 2024-12-05,21:10:50.000,340,11064070,12925,0,1733433049,12969.397716999993,60.673905780000496,53431.08435768 2024-12-05,21:10:51.000,340,11064052,13045,0,1733433050,12969.343826520002,60.65275839000242,53431.056409200006 2024-12-05,21:10:52.000,340,11064082,12925,0,1733433051,12969.330353899997,60.64570926000306,53431.035447840004 2024-12-05,21:10:53.000,340,11064084,13245,0,1733433052,12969.303408660002,60.65275839000242,53431.08435768 2024-12-05,21:10:54.000,340,11064082,12765,0,1733433053,12969.256254489992,60.65275839000242,53431.07737056001 2024-12-05,21:10:55.000,340,11064015,12845,0,1733433054,12969.236045559992,60.6386601300037,53430.986538000005 2024-12-05,21:10:56.000,340,11064067,13005,0,1733433055,12969.188891389997,60.64570926000306,53431.02846072001 2024-12-05,21:10:57.000,340,11064073,13125,0,1733433056,12969.195627699992,60.65275839000242,53431.035447840004 2024-12-05,21:10:58.000,340,11064078,12965,0,1733433057,12969.155209839992,60.65275839000242,53431.02846072001 2024-12-05,21:10:59.000,340,11064109,12725,0,1733433058,12969.161946150001,60.6386601300037,53430.986538000005 2024-12-05,21:11:00.000,340,11064063,12885,0,1733433059,12969.168682459996,60.688004039999214,53431.00051224001 2024-12-05,21:11:01.000,340,11064037,13085,0,1733433060,12969.148473529996,60.688004039999214,53430.95858952001 2024-12-05,21:11:02.000,340,11064071,13245,0,1733433061,12969.141737220001,60.688004039999214,53431.0214736 2024-12-05,21:11:03.000,340,11064065,12885,0,1733433062,12969.182155080001,60.71620056000393,53431.0214736 2024-12-05,21:11:04.000,340,11064063,13285,0,1733433063,12969.215836629992,60.730298820002645,53430.97256376 2024-12-05,21:11:05.000,340,11064126,13045,0,1733433064,12969.175418769992,60.75849534000008,53430.94461528 2024-12-05,21:11:06.000,340,11064068,12805,0,1733433065,12969.195627699992,60.7725935999988,53430.97256376 2024-12-05,21:11:07.000,340,11064032,12885,0,1733433066,12969.195627699992,60.76554446999944,53430.9516024 2024-12-05,21:11:08.000,340,11064083,12925,0,1733433067,12969.209100319997,60.81488838000223,53430.90967968001 2024-12-05,21:11:09.000,340,11064066,13125,0,1733433068,12969.249518179997,60.80783925000287,53430.867756960004 2024-12-05,21:11:10.000,340,11064071,12925,0,1733433069,12969.249518179997,60.84308489999967,53430.88173120001 2024-12-05,21:11:11.000,340,11064053,12965,0,1733433070,12969.236045559992,60.864232289997744,53430.867756960004 2024-12-05,21:11:12.000,340,11064053,12605,0,1733433071,12969.262990800002,60.87128142000438,53430.9166668 2024-12-05,21:11:13.000,340,11064105,12925,0,1733433072,12969.276463419992,60.913576200000534,53430.888718320006 2024-12-05,21:11:14.000,340,11064102,13205,0,1733433073,12969.262990800002,60.92767445999925,53430.8467956 2024-12-05,21:11:15.000,340,11064067,12885,0,1733433074,12969.296672349992,60.94177271999797,53430.90967968001 2024-12-05,21:11:16.000,340,11064099,13285,0,1733433075,12969.316881279992,60.962920110003324,53430.867756960004 2024-12-05,21:11:17.000,340,11064076,13005,0,1733433076,12969.350562829997,60.962920110003324,53430.867756960004 2024-12-05,21:11:18.000,340,11064026,12845,0,1733433077,12969.310144969997,60.96996924000268,53430.90967968001 2024-12-05,21:11:19.000,340,11064103,12565,0,1733433078,12969.296672349992,60.955870980003965,53430.82583424 2024-12-05,21:11:20.000,340,11064123,12965,0,1733433079,12969.283199730002,60.97701837000204,53430.818847120005 2024-12-05,21:11:21.000,340,11064045,13045,0,1733433080,12969.283199730002,60.948821850004606,53430.867756960004 2024-12-05,21:11:22.000,340,11064076,12925,0,1733433081,12969.276463419992,60.97701837000204,53430.86076984001 2024-12-05,21:11:23.000,340,11064035,12925,0,1733433082,12969.242781870002,60.96996924000268,53430.82583424 2024-12-05,21:11:24.000,340,11064107,12805,0,1733433083,12969.242781870002,60.948821850004606,53430.8467956 2024-12-05,21:11:25.000,340,11064026,12765,0,1733433084,12969.222572940002,60.948821850004606,53430.90269256 2024-12-05,21:11:26.000,340,11064070,12525,0,1733433085,12969.188891389997,60.94177271999797,53430.90269256 2024-12-05,21:11:27.000,340,11064078,13125,0,1733433086,12969.161946150001,60.962920110003324,53430.86076984001 2024-12-05,21:11:28.000,340,11064058,12885,0,1733433087,12969.141737220001,60.96996924000268,53430.85378272 2024-12-05,21:11:29.000,340,11064108,12925,0,1733433088,12969.121528290001,60.955870980003965,53430.79788576 2024-12-05,21:11:30.000,340,11064069,12845,0,1733433089,12969.135000909992,60.962920110003324,53430.80487288 2024-12-05,21:11:31.000,340,11064102,12725,0,1733433090,12969.121528290001,60.99816576000012,53430.75596304 2024-12-05,21:11:32.000,340,11064103,12445,0,1733433091,12969.081110430001,60.99111663000076,53430.80487288 2024-12-05,21:11:33.000,340,11064083,12925,0,1733433092,12969.108055669996,61.01226401999884,53430.86076984001 2024-12-05,21:11:34.000,340,11064112,12965,0,1733433093,12969.087846739996,60.99816576000012,53430.83980848001 2024-12-05,21:11:35.000,340,11064051,12765,0,1733433094,12969.027219949996,61.00521488999948,53430.79788576 2024-12-05,21:11:36.000,340,11064057,13005,0,1733433095,12969.027219949996,61.03341141000419,53430.85378272 2024-12-05,21:11:37.000,340,11064083,13085,0,1733433096,12969.007011019996,61.04750967000291,53430.86076984001 2024-12-05,21:11:38.000,340,11064037,12925,0,1733433097,12969.04069257,60.99816576000012,53430.81186000001 2024-12-05,21:11:39.000,340,11064108,13405,0,1733433098,12968.93291160999,61.05455880000227,53430.79089864001 2024-12-05,21:11:40.000,340,11064058,12725,0,1733433099,12968.926175299996,61.04750967000291,53430.83282136001 2024-12-05,21:11:41.000,340,11064077,12645,0,1733433100,12968.91270267999,61.075706190000346,53430.81186000001 2024-12-05,21:11:42.000,340,11064070,13045,0,1733433101,12968.926175299996,61.06865706000099,53430.80487288 2024-12-05,21:11:43.000,340,11064082,13045,0,1733433102,12968.89923006,61.05455880000227,53430.79089864001 2024-12-05,21:11:44.000,340,11064062,13125,0,1733433103,12968.87228481999,61.0193131499982,53430.769937280005 2024-12-05,21:11:45.000,340,11064095,13045,0,1733433104,12968.83860327,61.0193131499982,53430.83282136001 2024-12-05,21:11:46.000,340,11064091,12845,0,1733433105,12968.81839434,61.00521488999948,53430.80487288 2024-12-05,21:11:47.000,340,11064073,13165,0,1733433106,12968.79818541,60.97701837000204,53430.82583424 2024-12-05,21:11:48.000,340,11064070,12965,0,1733433107,12968.79818541,60.99111663000076,53430.79089864001 2024-12-05,21:11:49.000,340,11064082,12805,0,1733433108,12968.75776755,60.955870980003965,53430.80487288 2024-12-05,21:11:50.000,340,11064108,13005,0,1733433109,12968.71734969,60.962920110003324,53430.75596304 2024-12-05,21:11:51.000,340,11064135,13005,0,1733433110,12968.703877069995,60.93472358999861,53430.76295016001 2024-12-05,21:11:52.000,340,11064086,12885,0,1733433111,12968.67693183,60.948821850004606,53430.721027440006 2024-12-05,21:11:53.000,340,11064114,12765,0,1733433112,12968.683668139995,60.89242881000246,53430.79089864001 2024-12-05,21:11:54.000,340,11064061,12885,0,1733433113,12968.69714076,60.906527070001175,53430.76295016001 2024-12-05,21:11:55.000,340,11064131,13205,0,1733433114,12968.6567229,60.87833055000374,53430.72801456 2024-12-05,21:11:56.000,340,11064103,13045,0,1733433115,12968.67693183,60.87128142000438,53430.82583424 2024-12-05,21:11:57.000,340,11064057,12965,0,1733433116,12968.67019551999,60.82193751000159,53430.74198880001 2024-12-05,21:11:58.000,340,11064068,13285,0,1733433117,12968.64998658999,60.84308489999967,53430.78391152 2024-12-05,21:11:59.000,340,11064074,12645,0,1733433118,12968.6567229,60.84308489999967,53430.769937280005 2024-12-05,21:12:00.000,340,11064063,13005,0,1733433119,12968.663459209994,60.80783925000287,53430.769937280005 2024-12-05,21:12:01.000,340,11064127,12925,0,1733433120,12968.643250279994,60.77964272999816,53430.7769244 2024-12-05,21:12:02.000,340,11064076,12965,0,1733433121,12968.6567229,60.79374099000415,53430.74897592 2024-12-05,21:12:03.000,340,11064105,12885,0,1733433122,12968.6567229,60.75144621000072,53430.71404032001 2024-12-05,21:12:04.000,340,11064074,13045,0,1733433123,12968.61630504,60.76554446999944,53430.80487288 2024-12-05,21:12:05.000,340,11064088,13005,0,1733433124,12968.58935979999,60.75849534000008,53430.7769244 2024-12-05,21:12:06.000,340,11064072,13125,0,1733433125,12968.60956872999,60.75144621000072,53430.74198880001 2024-12-05,21:12:07.000,340,11064085,13085,0,1733433126,12968.582623489994,60.730298820002645,53430.721027440006 2024-12-05,21:12:08.000,340,11064089,12805,0,1733433127,12968.596096109999,60.70915143000457,53430.721027440006 2024-12-05,21:12:09.000,340,11064093,12925,0,1733433128,12968.575887179999,60.70915143000457,53430.74198880001 2024-12-05,21:12:10.000,340,11064131,12965,0,1733433129,12968.555678249999,60.70210229999793,53430.700066080004 2024-12-05,21:12:11.000,340,11064113,12725,0,1733433130,12968.596096109999,60.680954909999855,53430.71404032001 2024-12-05,21:12:12.000,340,11064070,13085,0,1733433131,12968.555678249999,60.64570926000306,53430.79089864001 2024-12-05,21:12:13.000,340,11064095,12925,0,1733433132,12968.582623489994,60.61751273999835,53430.73500168 2024-12-05,21:12:14.000,340,11064100,13045,0,1733433133,12968.56915086999,60.6386601300037,53430.7070532 2024-12-05,21:12:15.000,340,11064105,13085,0,1733433134,12968.602832419994,60.61751273999835,53430.75596304 2024-12-05,21:12:16.000,340,11064089,12685,0,1733433135,12968.575887179999,60.60341447999963,53430.72801456 2024-12-05,21:12:17.000,340,11064058,12805,0,1733433136,12968.596096109999,60.561119700003474,53430.721027440006 2024-12-05,21:12:18.000,340,11064074,12925,0,1733433137,12968.60956872999,60.561119700003474,53430.76295016001 2024-12-05,21:12:19.000,340,11064056,13005,0,1733433138,12968.62977765999,60.561119700003474,53430.7070532 2024-12-05,21:12:20.000,340,11064108,12925,0,1733433139,12968.602832419994,60.554070570004114,53430.7769244 2024-12-05,21:12:21.000,340,11064064,13085,0,1733433140,12968.623041349994,60.561119700003474,53430.74198880001 2024-12-05,21:12:22.000,340,11064111,12925,0,1733433141,12968.61630504,60.547021440004755,53430.74198880001 2024-12-05,21:12:23.000,340,11064106,13205,0,1733433142,12968.643250279994,60.561119700003474,53430.74897592 2024-12-05,21:12:24.000,340,11064114,13085,0,1733433143,12968.62977765999,60.53997230999812,53430.69307896001 2024-12-05,21:12:25.000,340,11064100,13125,0,1733433144,12968.69040444999,60.561119700003474,53430.75596304 2024-12-05,21:12:26.000,340,11064123,12765,0,1733433145,12968.62977765999,60.58931622000091,53430.721027440006 2024-12-05,21:12:27.000,340,11064080,13285,0,1733433146,12968.63651397,60.59636535000027,53430.71404032001 2024-12-05,21:12:28.000,340,11064086,13045,0,1733433147,12968.6567229,60.58931622000091,53430.700066080004 2024-12-05,21:12:29.000,340,11064093,13005,0,1733433148,12968.63651397,60.60341447999963,53430.74198880001 2024-12-05,21:12:30.000,340,11064105,13085,0,1733433149,12968.643250279994,60.61751273999835,53430.74198880001 2024-12-05,21:12:31.000,340,11064099,13245,0,1733433150,12968.64998658999,60.61751273999835,53430.74897592 2024-12-05,21:12:32.000,340,11064096,12765,0,1733433151,12968.683668139995,60.65275839000242,53430.72801456 2024-12-05,21:12:33.000,340,11064029,12765,0,1733433152,12968.683668139995,60.673905780000496,53430.721027440006 2024-12-05,21:12:34.000,340,11064076,13285,0,1733433153,12968.71734969,60.65980752000178,53430.67910472 2024-12-05,21:12:35.000,340,11064050,13205,0,1733433154,12968.75776755,60.680954909999855,53430.67211760001 2024-12-05,21:12:36.000,340,11064061,13085,0,1733433155,12968.75776755,60.723249690003286,53430.71404032001 2024-12-05,21:12:37.000,340,11064076,13085,0,1733433156,12968.77124016999,60.74439708000136,53430.700066080004 2024-12-05,21:12:38.000,340,11064052,12925,0,1733433157,12968.79144909999,60.79374099000415,53430.7070532 2024-12-05,21:12:39.000,340,11064070,12765,0,1733433158,12968.85207588999,60.80079012000351,53430.75596304 2024-12-05,21:12:40.000,340,11064128,12765,0,1733433159,12968.885757439995,60.82898664000095,53430.7070532 2024-12-05,21:12:41.000,340,11064083,12885,0,1733433160,12968.89249374999,60.857183159998385,53430.72801456 2024-12-05,21:12:42.000,340,11064096,13045,0,1733433161,12968.93291160999,60.850134029999026,53430.73500168 2024-12-05,21:12:43.000,340,11064135,13125,0,1733433162,12968.95985685,60.84308489999967,53430.721027440006 2024-12-05,21:12:44.000,340,11064063,13045,0,1733433163,12969.00027471,60.87833055000374,53430.72801456 2024-12-05,21:12:45.000,340,11064130,13245,0,1733433164,12969.074374119991,60.84308489999967,53430.74198880001 2024-12-05,21:12:46.000,340,11064063,12925,0,1733433165,12969.074374119991,60.87128142000438,53430.74198880001 2024-12-05,21:12:47.000,340,11064061,13005,0,1733433166,12969.128264599996,60.87128142000438,53430.769937280005 2024-12-05,21:12:48.000,340,11064107,12925,0,1733433167,12969.141737220001,60.913576200000534,53430.79788576 2024-12-05,21:12:49.000,340,11064072,13245,0,1733433168,12969.195627699992,60.87128142000438,53430.83282136001 2024-12-05,21:12:50.000,340,11064066,12925,0,1733433169,12969.202364010001,60.82898664000095,53430.85378272 2024-12-05,21:12:51.000,340,11064050,12925,0,1733433170,12969.222572940002,60.84308489999967,53430.80487288 2024-12-05,21:12:52.000,340,11064081,12805,0,1733433171,12969.249518179997,60.81488838000223,53430.86076984001 2024-12-05,21:12:53.000,340,11064073,12845,0,1733433172,12969.249518179997,60.82193751000159,53430.83282136001 2024-12-05,21:12:54.000,340,11064081,12765,0,1733433173,12969.316881279992,60.80783925000287,53430.82583424 2024-12-05,21:12:55.000,340,11064056,13205,0,1733433174,12969.357299139992,60.77964272999816,53430.8467956 2024-12-05,21:12:56.000,340,11064060,12965,0,1733433175,12969.330353899997,60.75849534000008,53430.86076984001 2024-12-05,21:12:57.000,340,11064062,13325,0,1733433176,12969.343826520002,60.70210229999793,53430.867756960004 2024-12-05,21:12:58.000,340,11064100,13165,0,1733433177,12969.330353899997,60.680954909999855,53430.87474408 2024-12-05,21:12:59.000,340,11064107,12925,0,1733433178,12969.310144969997,60.624561869997706,53430.888718320006 2024-12-05,21:13:00.000,340,11064082,12925,0,1733433179,12969.323617590002,60.61751273999835,53430.888718320006 2024-12-05,21:13:01.000,340,11064012,13085,0,1733433180,12969.343826520002,60.57521796000219,53430.93064104001 2024-12-05,21:13:02.000,340,11064070,12885,0,1733433181,12969.343826520002,60.5258740499994,53430.937628160005 2024-12-05,21:13:03.000,340,11064096,13085,0,1733433182,12969.364035450002,60.455382749998535,53430.90269256 2024-12-05,21:13:04.000,340,11064108,13125,0,1733433183,12969.337090209992,60.448333619999175,53430.95858952001 2024-12-05,21:13:05.000,340,11064077,12965,0,1733433184,12969.343826520002,60.37784231999831,53430.86076984001 2024-12-05,21:13:06.000,340,11064075,12965,0,1733433185,12969.323617590002,60.34964580000087,53430.94461528 2024-12-05,21:13:07.000,340,11064096,12925,0,1733433186,12969.323617590002,60.30030188999808,53430.9516024 2024-12-05,21:13:08.000,340,11064098,12725,0,1733433187,12969.350562829997,60.265056240001286,53430.95858952001 2024-12-05,21:13:09.000,340,11064090,12805,0,1733433188,12969.337090209992,60.1804666800017,53430.92365392 2024-12-05,21:13:10.000,340,11064098,12965,0,1733433189,12969.384244380002,60.16636842000298,53430.95858952001 2024-12-05,21:13:11.000,340,11064075,13125,0,1733433190,12969.370771759997,60.13817189999827,53430.85378272 2024-12-05,21:13:12.000,340,11064103,12965,0,1733433191,12969.431398549998,60.13112276999891,53430.97256376 2024-12-05,21:13:13.000,340,11064070,12925,0,1733433192,12969.444871170002,60.053582339998684,53430.95858952001 2024-12-05,21:13:14.000,340,11064078,13125,0,1733433193,12969.458343789993,60.06063146999804,53430.937628160005 2024-12-05,21:13:15.000,340,11064095,13125,0,1733433194,12969.518970579993,60.046533209999325,53430.94461528 2024-12-05,21:13:16.000,340,11064108,12725,0,1733433195,12969.539179509993,60.02538582000125,53430.96557664 2024-12-05,21:13:17.000,340,11064081,13245,0,1733433196,12969.613278919998,60.046533209999325,53430.97955088001 2024-12-05,21:13:18.000,340,11064095,13205,0,1733433197,12969.599806299993,60.03243495000061,53430.986538000005 2024-12-05,21:13:19.000,340,11064091,12725,0,1733433198,12969.653696779998,60.046533209999325,53430.97955088001 2024-12-05,21:13:20.000,340,11064129,12885,0,1733433199,12969.680642019994,60.053582339998684,53430.96557664 2024-12-05,21:13:21.000,340,11064095,13165,0,1733433200,12969.714323569999,60.01833669000189,53430.94461528 2024-12-05,21:13:22.000,340,11064086,13085,0,1733433201,12969.781686669994,60.046533209999325,53430.9516024 2024-12-05,21:13:23.000,340,11064087,12885,0,1733433202,12969.80863190999,60.046533209999325,53431.04243496 2024-12-05,21:13:24.000,340,11064040,13365,0,1733433203,12969.822104529994,60.039484079999966,53430.96557664 2024-12-05,21:13:25.000,340,11064064,13165,0,1733433204,12969.87599501,60.06063146999804,53431.035447840004 2024-12-05,21:13:26.000,340,11064080,12925,0,1733433205,12969.88946762999,60.06063146999804,53431.00749936001 2024-12-05,21:13:27.000,340,11064091,13005,0,1733433206,12969.90967655999,60.039484079999966,53430.99352512 2024-12-05,21:13:28.000,340,11064083,13005,0,1733433207,12969.923149179995,60.046533209999325,53431.0913448 2024-12-05,21:13:29.000,340,11064038,12925,0,1733433208,12969.963567039995,60.053582339998684,53431.0913448 2024-12-05,21:13:30.000,340,11064069,13245,0,1733433209,12969.99724859,60.088827990002756,53431.035447840004 2024-12-05,21:13:31.000,340,11064074,13405,0,1733433210,12970.003984899995,60.06768060000468,53431.11230616 2024-12-05,21:13:32.000,340,11064054,12685,0,1733433211,12970.01745752,60.081778860003396,53431.056409200006 2024-12-05,21:13:33.000,340,11064123,12685,0,1733433212,12970.01072120999,60.081778860003396,53431.07038344 2024-12-05,21:13:34.000,340,11064083,13165,0,1733433213,12969.99724859,60.088827990002756,53431.04243496 2024-12-05,21:13:35.000,340,11064068,12685,0,1733433214,12970.03766645,60.039484079999966,53431.08435768 2024-12-05,21:13:36.000,340,11064063,12765,0,1733433215,12970.01072120999,60.046533209999325,53431.11230616 2024-12-05,21:13:37.000,340,11064079,13045,0,1733433216,12970.024193829995,60.039484079999966,53431.0913448 2024-12-05,21:13:38.000,340,11064112,12965,0,1733433217,12970.003984899995,60.046533209999325,53431.08435768 2024-12-05,21:13:39.000,340,11064092,12845,0,1733433218,12969.99724859,60.03243495000061,53431.12628040001 2024-12-05,21:13:40.000,340,11064124,12885,0,1733433219,12969.99051227999,60.00423843000317,53431.14724176001 2024-12-05,21:13:41.000,340,11064071,13205,0,1733433220,12969.97703966,60.00423843000317,53431.21711296001 2024-12-05,21:13:42.000,340,11064078,12925,0,1733433221,12969.943358109995,59.98309103999782,53431.154228880005 2024-12-05,21:13:43.000,340,11064097,12685,0,1733433222,12969.90967655999,59.95489452000038,53431.18916448 2024-12-05,21:13:44.000,340,11064074,12965,0,1733433223,12969.90967655999,59.94079626000166,53431.17519024001 2024-12-05,21:13:45.000,340,11064058,12765,0,1733433224,12969.87599501,59.89850147999823,53431.17519024001 2024-12-05,21:13:46.000,340,11064079,12805,0,1733433225,12969.88946762999,59.88440321999951,53431.16820312001 2024-12-05,21:13:47.000,340,11064094,13085,0,1733433226,12969.87599501,59.87735409000015,53431.18217736 2024-12-05,21:13:48.000,340,11064085,13285,0,1733433227,12969.902940249995,59.84210844000336,53431.13326752 2024-12-05,21:13:49.000,340,11064086,12925,0,1733433228,12969.87599501,59.813911919998645,53431.21711296001 2024-12-05,21:13:50.000,340,11064053,13085,0,1733433229,12969.85578608,59.82801018000464,53431.21012584 2024-12-05,21:13:51.000,340,11064037,12965,0,1733433230,12969.85578608,59.78571540000121,53431.24506144001 2024-12-05,21:13:52.000,340,11064074,12965,0,1733433231,12969.822104529994,59.74342061999778,53431.26602280001 2024-12-05,21:13:53.000,340,11064062,13405,0,1733433232,12969.85578608,59.7222732299997,53431.33589400001 2024-12-05,21:13:54.000,340,11064093,13005,0,1733433233,12969.84904976999,59.70112584000162,53431.273009920005 2024-12-05,21:13:55.000,340,11064034,12925,0,1733433234,12969.82884083999,59.67292932000419,53431.273009920005 2024-12-05,21:13:56.000,340,11064055,12885,0,1733433235,12969.83557715,59.67292932000419,53431.31493264001 2024-12-05,21:13:57.000,340,11064030,12965,0,1733433236,12969.815368219999,59.60948715000268,53431.31493264001 2024-12-05,21:13:58.000,340,11064022,12885,0,1733433237,12969.815368219999,59.65178192999883,53431.34288112001 2024-12-05,21:13:59.000,340,11064035,12925,0,1733433238,12969.86925869999,59.630634540000756,53431.34986824 2024-12-05,21:14:00.000,340,11064055,12645,0,1733433239,12969.83557715,59.6235854100014,53431.321919760005 2024-12-05,21:14:01.000,340,11064036,12685,0,1733433240,12969.84904976999,59.60948715000268,53431.28698416 2024-12-05,21:14:02.000,340,11064093,13045,0,1733433241,12969.87599501,59.61653628000204,53431.34288112001 2024-12-05,21:14:03.000,340,11064057,12645,0,1733433242,12969.882731319994,59.60243802000332,53431.321919760005 2024-12-05,21:14:04.000,340,11064089,12925,0,1733433243,12969.91641287,59.6235854100014,53431.34288112001 2024-12-05,21:14:05.000,340,11064090,12925,0,1733433244,12969.88946762999,59.6235854100014,53431.28698416 2024-12-05,21:14:06.000,340,11064071,12885,0,1733433245,12969.95009441999,59.6235854100014,53431.370829600004 2024-12-05,21:14:07.000,340,11064085,12645,0,1733433246,12969.95009441999,59.65178192999883,53431.33589400001 2024-12-05,21:14:08.000,340,11064069,12965,0,1733433247,12969.99724859,59.61653628000204,53431.370829600004 2024-12-05,21:14:09.000,340,11064143,13165,0,1733433248,12970.01745752,59.65178192999883,53431.321919760005 2024-12-05,21:14:10.000,340,11064078,13045,0,1733433249,12970.07808431,59.67292932000419,53431.38480384001 2024-12-05,21:14:11.000,340,11064035,13085,0,1733433250,12970.125238479995,59.67292932000419,53431.4057652 2024-12-05,21:14:12.000,340,11064070,13205,0,1733433251,12970.17239264999,59.66588019000483,53431.36384248001 2024-12-05,21:14:13.000,340,11064116,12925,0,1733433252,12970.19260157999,59.67292932000419,53431.34288112001 2024-12-05,21:14:14.000,340,11064085,13005,0,1733433253,12970.21954682,59.67292932000419,53431.370829600004 2024-12-05,21:14:15.000,340,11064074,12885,0,1733433254,12970.226283129996,59.67292932000419,53431.38480384001 2024-12-05,21:14:16.000,340,11064087,12845,0,1733433255,12970.25996468,59.67292932000419,53431.321919760005 2024-12-05,21:14:17.000,340,11064057,12885,0,1733433256,12970.280173610001,59.65883105999819,53431.39877808 2024-12-05,21:14:18.000,340,11064070,13205,0,1733433257,12970.313855159991,59.630634540000756,53431.4057652 2024-12-05,21:14:19.000,340,11064044,13005,0,1733433258,12970.327327779996,59.60948715000268,53431.42672656 2024-12-05,21:14:20.000,340,11064101,12805,0,1733433259,12970.334064089991,59.56719236999925,53431.42672656 2024-12-05,21:14:21.000,340,11064096,12925,0,1733433260,12970.327327779996,59.56014323999989,53431.43371368001 2024-12-05,21:14:22.000,340,11064095,12805,0,1733433261,12970.340800400001,59.56014323999989,53431.440700800005 2024-12-05,21:14:23.000,340,11064056,13005,0,1733433262,12970.340800400001,59.53899585000181,53431.41275232001 2024-12-05,21:14:24.000,340,11064063,12965,0,1733433263,12970.354273019992,59.49670106999838,53431.440700800005 2024-12-05,21:14:25.000,340,11064069,12845,0,1733433264,12970.320591470001,59.447357160002866,53431.4756364 2024-12-05,21:14:26.000,340,11064062,12965,0,1733433265,12970.307118849996,59.39096412000072,53431.440700800005 2024-12-05,21:14:27.000,340,11064065,12965,0,1733433266,12970.313855159991,59.34866934000456,53431.42672656 2024-12-05,21:14:28.000,340,11064080,13085,0,1733433267,12970.340800400001,59.33457107999857,53431.46166216001 2024-12-05,21:14:29.000,340,11064069,12925,0,1733433268,12970.354273019992,59.278178040003695,53431.43371368001 2024-12-05,21:14:30.000,340,11064067,12765,0,1733433269,12970.367745639996,59.235883260000264,53431.49659776 2024-12-05,21:14:31.000,340,11064063,13125,0,1733433270,12970.374481949992,59.20063761000347,53431.48262352001 2024-12-05,21:14:32.000,340,11064068,12765,0,1733433271,12970.340800400001,59.18653935000475,53431.489610640005 2024-12-05,21:14:33.000,340,11064058,12845,0,1733433272,12970.374481949992,59.21473587000219,53431.49659776 2024-12-05,21:14:34.000,340,11064058,12605,0,1733433273,12970.381218260001,59.19358848000411,53431.52454624 2024-12-05,21:14:35.000,340,11064067,12845,0,1733433274,12970.435108739992,59.15129370000068,53431.50358488001 2024-12-05,21:14:36.000,340,11064019,12925,0,1733433275,12970.455317669992,59.179490219998115,53431.51755912 2024-12-05,21:14:37.000,340,11064032,12925,0,1733433276,12970.482262910002,59.172441089998756,53431.51755912 2024-12-05,21:14:38.000,340,11064017,12925,0,1733433277,12970.495735529992,59.172441089998756,53431.51755912 2024-12-05,21:14:39.000,340,11064079,12765,0,1733433278,12970.509208149997,59.11604805000388,53431.5455076 2024-12-05,21:14:40.000,340,11064053,13005,0,1733433279,12970.542889700002,59.13719544000196,53431.53153336001 2024-12-05,21:14:41.000,340,11064058,13205,0,1733433280,12970.549626009997,59.1301463100026,53431.51057200001 2024-12-05,21:14:42.000,340,11064037,12845,0,1733433281,12970.529417079997,59.09490065999853,53431.49659776 2024-12-05,21:14:43.000,340,11064101,12925,0,1733433282,12970.536153389992,59.11604805000388,53431.53153336001 2024-12-05,21:14:44.000,340,11064048,13125,0,1733433283,12970.590043869997,59.11604805000388,53431.60140456001 2024-12-05,21:14:45.000,340,11064085,13045,0,1733433284,12970.596780179992,59.10194978999789,53431.559481840006 2024-12-05,21:14:46.000,340,11064035,13165,0,1733433285,12970.590043869997,59.08080239999981,53431.60140456001 2024-12-05,21:14:47.000,340,11064081,12965,0,1733433286,12970.610252799997,59.11604805000388,53431.608391680005 2024-12-05,21:14:48.000,340,11064054,12845,0,1733433287,12970.630461729997,59.11604805000388,53431.657301520005 2024-12-05,21:14:49.000,340,11064048,13405,0,1733433288,12970.643934350002,59.13719544000196,53431.6153788 2024-12-05,21:14:50.000,340,11064079,13165,0,1733433289,12970.670879589998,59.12309718000324,53431.63634016 2024-12-05,21:14:51.000,340,11064074,12885,0,1733433290,12970.677615899993,59.108998920004524,53431.63634016 2024-12-05,21:14:52.000,340,11064057,13125,0,1733433291,12970.718033759993,59.12309718000324,53431.69223712 2024-12-05,21:14:53.000,340,11064026,13085,0,1733433292,12970.758451619993,59.14424457000132,53431.657301520005 2024-12-05,21:14:54.000,340,11064053,12765,0,1733433293,12970.798869479993,59.1653919599994,53431.72018560001 2024-12-05,21:14:55.000,340,11064069,12685,0,1733433294,12970.805605789988,59.1653919599994,53431.68525 2024-12-05,21:14:56.000,340,11064075,12725,0,1733433295,12970.846023649989,59.20063761000347,53431.69223712 2024-12-05,21:14:57.000,340,11064092,13125,0,1733433296,12970.859496269994,59.20768674000283,53431.706211360004 2024-12-05,21:14:58.000,340,11064068,12885,0,1733433297,12970.906650439989,59.221785000001546,53431.74114696 2024-12-05,21:14:59.000,340,11064076,12765,0,1733433298,12970.920123059994,59.228834130000905,53431.71319848 2024-12-05,21:15:00.000,340,11064083,12685,0,1733433299,12970.933595679999,59.271128910004336,53431.706211360004 2024-12-05,21:15:01.000,340,11064072,12845,0,1733433300,12970.994222469999,59.29227630000241,53431.727172720006 2024-12-05,21:15:02.000,340,11064055,12925,0,1733433301,12971.02790401999,59.285227170003054,53431.69922424001 2024-12-05,21:15:03.000,340,11064049,12765,0,1733433302,12971.00769508999,59.25703064999834,53431.72018560001 2024-12-05,21:15:04.000,340,11064108,12965,0,1733433303,12971.02790401999,59.285227170003054,53431.73415984 2024-12-05,21:15:05.000,340,11064036,12805,0,1733433304,12971.02790401999,59.31342369000049,53431.71319848 2024-12-05,21:15:06.000,340,11064111,12685,0,1733433305,12971.081794499994,59.31342369000049,53431.706211360004 2024-12-05,21:15:07.000,340,11064053,13005,0,1733433306,12971.081794499994,59.31342369000049,53431.73415984 2024-12-05,21:15:08.000,340,11064068,13045,0,1733433307,12971.07505819,59.32752194999921,53431.74114696 2024-12-05,21:15:09.000,340,11064044,12885,0,1733433308,12971.102003429995,59.33457107999857,53431.776082560005 2024-12-05,21:15:10.000,340,11064084,12725,0,1733433309,12971.08853080999,59.32752194999921,53431.706211360004 2024-12-05,21:15:11.000,340,11064082,13205,0,1733433310,12971.102003429995,59.285227170003054,53431.727172720006 2024-12-05,21:15:12.000,340,11064087,13285,0,1733433311,12971.102003429995,59.278178040003695,53431.76909544001 2024-12-05,21:15:13.000,340,11064043,12965,0,1733433312,12971.14915759999,59.29932543000177,53431.76210832 2024-12-05,21:15:14.000,340,11064096,13085,0,1733433313,12971.11547605,59.29932543000177,53431.706211360004 2024-12-05,21:15:15.000,340,11064065,12965,0,1733433314,12971.142421289995,59.278178040003695,53431.706211360004 2024-12-05,21:15:16.000,340,11064087,12845,0,1733433315,12971.17610284,59.271128910004336,53431.72018560001 2024-12-05,21:15:17.000,340,11064054,12965,0,1733433316,12971.18957545999,59.29227630000241,53431.727172720006 2024-12-05,21:15:18.000,340,11064109,13285,0,1733433317,12971.17610284,59.29227630000241,53431.69922424001 2024-12-05,21:15:19.000,340,11064088,13045,0,1733433318,12971.18957545999,59.24293238999962,53431.71319848 2024-12-05,21:15:20.000,340,11064118,13205,0,1733433319,12971.243465939995,59.25703064999834,53431.74813408001 2024-12-05,21:15:21.000,340,11064050,12925,0,1733433320,12971.27714749,59.228834130000905,53431.76909544001 2024-12-05,21:15:22.000,340,11064077,13125,0,1733433321,12971.283883799995,59.21473587000219,53431.776082560005 2024-12-05,21:15:23.000,340,11064052,13005,0,1733433322,12971.33777428,59.21473587000219,53431.74813408001 2024-12-05,21:15:24.000,340,11064080,13085,0,1733433323,12971.35798321,59.24293238999962,53431.7551212 2024-12-05,21:15:25.000,340,11064066,13085,0,1733433324,12971.37819214,59.21473587000219,53431.76909544001 2024-12-05,21:15:26.000,340,11064064,13085,0,1733433325,12971.37145582999,59.221785000001546,53431.68525 2024-12-05,21:15:27.000,340,11064072,13045,0,1733433326,12971.39166475999,59.221785000001546,53431.71319848 2024-12-05,21:15:28.000,340,11064084,13285,0,1733433327,12971.452291549991,59.20768674000283,53431.72018560001 2024-12-05,21:15:29.000,340,11064086,13325,0,1733433328,12971.472500479991,59.235883260000264,53431.706211360004 2024-12-05,21:15:30.000,340,11064074,13085,0,1733433329,12971.47923679,59.25703064999834,53431.72018560001 2024-12-05,21:15:31.000,340,11064048,13005,0,1733433330,12971.533127269991,59.271128910004336,53431.73415984 2024-12-05,21:15:32.000,340,11064075,12805,0,1733433331,12971.539863580001,59.285227170003054,53431.7551212 2024-12-05,21:15:33.000,340,11064071,12965,0,1733433332,12971.620699300001,59.285227170003054,53431.7551212 2024-12-05,21:15:34.000,340,11064055,13005,0,1733433333,12971.647644539997,59.32752194999921,53431.7551212 2024-12-05,21:15:35.000,340,11064088,12845,0,1733433334,12971.654380849992,59.30637456000113,53431.76210832 2024-12-05,21:15:36.000,340,11064077,12845,0,1733433335,12971.721743950002,59.32047281999985,53431.776082560005 2024-12-05,21:15:37.000,340,11064059,12805,0,1733433336,12971.728480259997,59.35571847000392,53431.76210832 2024-12-05,21:15:38.000,340,11064098,13205,0,1733433337,12971.735216569992,59.36981673000264,53431.78306968 2024-12-05,21:15:39.000,340,11064052,12965,0,1733433338,12971.762161810002,59.376865860002,53431.84595376001 2024-12-05,21:15:40.000,340,11064033,13165,0,1733433339,12971.762161810002,59.398013250000076,53431.859928 2024-12-05,21:15:41.000,340,11064035,12885,0,1733433340,12971.775634429992,59.42620977000479,53431.83896664001 2024-12-05,21:15:42.000,340,11064050,13165,0,1733433341,12971.768898119997,59.39096412000072,53431.81800528001 2024-12-05,21:15:43.000,340,11064078,13205,0,1733433342,12971.782370740002,59.39096412000072,53431.83197952 2024-12-05,21:15:44.000,340,11064069,13405,0,1733433343,12971.816052289993,59.412111509998795,53431.83197952 2024-12-05,21:15:45.000,340,11064134,13205,0,1733433344,12971.795843359992,59.419160639998154,53431.84595376001 2024-12-05,21:15:46.000,340,11064063,12965,0,1733433345,12971.822788600002,59.44030803000351,53431.894863600006 2024-12-05,21:15:47.000,340,11064070,13325,0,1733433346,12971.775634429992,59.412111509998795,53431.873902240004 2024-12-05,21:15:48.000,340,11064089,12765,0,1733433347,12971.782370740002,59.398013250000076,53431.873902240004 2024-12-05,21:15:49.000,340,11064050,13125,0,1733433348,12971.782370740002,59.412111509998795,53431.83197952 2024-12-05,21:15:50.000,340,11064088,13205,0,1733433349,12971.728480259997,59.43325890000415,53431.894863600006 2024-12-05,21:15:51.000,340,11064053,13205,0,1733433350,12971.735216569992,59.36981673000264,53431.92281208 2024-12-05,21:15:52.000,340,11064067,13205,0,1733433351,12971.728480259997,59.398013250000076,53431.86691512001 2024-12-05,21:15:53.000,340,11064027,13085,0,1733433352,12971.715007639992,59.43325890000415,53431.83197952 2024-12-05,21:15:54.000,340,11064041,13125,0,1733433353,12971.735216569992,59.39096412000072,53431.93678632001 2024-12-05,21:15:55.000,340,11064069,13325,0,1733433354,12971.694798709992,59.36981673000264,53431.9297992 2024-12-05,21:15:56.000,340,11064106,12805,0,1733433355,12971.728480259997,59.376865860002,53431.97172192 2024-12-05,21:15:57.000,340,11064100,13165,0,1733433356,12971.634171919992,59.376865860002,53431.97172192 2024-12-05,21:15:58.000,340,11064056,12605,0,1733433357,12971.593754059992,59.34866934000456,53431.97172192 2024-12-05,21:15:59.000,340,11064074,12965,0,1733433358,12971.613962989992,59.31342369000049,53431.9297992 2024-12-05,21:16:00.000,340,11064094,13045,0,1733433359,12971.613962989992,59.30637456000113,53431.96473480001 2024-12-05,21:16:01.000,340,11064072,12925,0,1733433360,12971.553336199991,59.30637456000113,53432.02761888 2024-12-05,21:16:02.000,340,11064029,12965,0,1733433361,12971.546599889996,59.278178040003695,53431.943773440005 2024-12-05,21:16:03.000,340,11064043,13125,0,1733433362,12971.512918339991,59.278178040003695,53431.95774768 2024-12-05,21:16:04.000,340,11064051,13125,0,1733433363,12971.465764169996,59.271128910004336,53431.97172192 2024-12-05,21:16:05.000,340,11064070,12685,0,1733433364,12971.472500479991,59.24998151999898,53431.95076056 2024-12-05,21:16:06.000,340,11064078,12925,0,1733433365,12971.472500479991,59.221785000001546,53431.9996704 2024-12-05,21:16:07.000,340,11064063,12965,0,1733433366,12971.452291549991,59.235883260000264,53431.943773440005 2024-12-05,21:16:08.000,340,11064052,13005,0,1733433367,12971.39840107,59.24293238999962,53431.95774768 2024-12-05,21:16:09.000,340,11064067,12805,0,1733433368,12971.37145582999,59.24293238999962,53431.97870904 2024-12-05,21:16:10.000,340,11064077,12925,0,1733433369,12971.35124689999,59.24293238999962,53431.95774768 2024-12-05,21:16:11.000,340,11064096,12885,0,1733433370,12971.344510589995,59.24998151999898,53431.9297992 2024-12-05,21:16:12.000,340,11064086,13125,0,1733433371,12971.344510589995,59.271128910004336,53431.894863600006 2024-12-05,21:16:13.000,340,11064030,12885,0,1733433372,12971.31082903999,59.24998151999898,53431.95076056 2024-12-05,21:16:14.000,340,11064086,13125,0,1733433373,12971.27714749,59.2640797799977,53431.943773440005 2024-12-05,21:16:15.000,340,11064084,13525,0,1733433374,12971.29062010999,59.278178040003695,53431.95774768 2024-12-05,21:16:16.000,340,11064085,13045,0,1733433375,12971.2165207,59.30637456000113,53431.96473480001 2024-12-05,21:16:17.000,340,11064082,12925,0,1733433376,12971.20978438999,59.29932543000177,53431.93678632001 2024-12-05,21:16:18.000,340,11064053,12685,0,1733433377,12971.142421289995,59.31342369000049,53431.98569616001 2024-12-05,21:16:19.000,340,11064113,12685,0,1733433378,12971.12894866999,59.29932543000177,53431.88088936 2024-12-05,21:16:20.000,340,11064102,13165,0,1733433379,12971.10873973999,59.33457107999857,53431.84595376001 2024-12-05,21:16:21.000,340,11064107,13045,0,1733433380,12971.09526712,59.32752194999921,53431.90883784 2024-12-05,21:16:22.000,340,11064114,12685,0,1733433381,12971.05484926,59.33457107999857,53431.90185072 2024-12-05,21:16:23.000,340,11064045,12805,0,1733433382,12971.014431399999,59.36276760000328,53431.90185072 2024-12-05,21:16:24.000,340,11064126,13245,0,1733433383,12970.98748615999,59.34162020999793,53431.84595376001 2024-12-05,21:16:25.000,340,11064068,13045,0,1733433384,12971.000958779994,59.33457107999857,53431.88787648001 2024-12-05,21:16:26.000,340,11064108,12925,0,1733433385,12970.980749849994,59.31342369000049,53431.90883784 2024-12-05,21:16:27.000,340,11064060,13285,0,1733433386,12971.000958779994,59.31342369000049,53431.84595376001 2024-12-05,21:16:28.000,340,11064043,13205,0,1733433387,12970.960540919994,59.33457107999857,53431.824992400005 2024-12-05,21:16:29.000,340,11064071,12725,0,1733433388,12970.886441509989,59.278178040003695,53431.824992400005 2024-12-05,21:16:30.000,340,11064114,13005,0,1733433389,12970.866232579989,59.278178040003695,53431.83896664001 2024-12-05,21:16:31.000,340,11064040,12565,0,1733433390,12970.879705199994,59.25703064999834,53431.81101816 2024-12-05,21:16:32.000,340,11064102,12645,0,1733433391,12970.872968889998,59.228834130000905,53431.83197952 2024-12-05,21:16:33.000,340,11064062,13005,0,1733433392,12970.812342099998,59.20063761000347,53431.85294088 2024-12-05,21:16:34.000,340,11064081,12765,0,1733433393,12970.805605789988,59.14424457000132,53431.824992400005 2024-12-05,21:16:35.000,340,11064066,12805,0,1733433394,12970.785396859988,59.10194978999789,53431.859928 2024-12-05,21:16:36.000,340,11064078,12885,0,1733433395,12970.704561140003,59.09490065999853,53431.81800528001 2024-12-05,21:16:37.000,340,11064059,12605,0,1733433396,12970.697824829993,59.03850762000366,53431.81800528001 2024-12-05,21:16:38.000,340,11064090,13045,0,1733433397,12970.677615899993,59.0173602299983,53431.83197952 2024-12-05,21:16:39.000,340,11064064,12845,0,1733433398,12970.623725420002,58.93981979999808,53431.7551212 2024-12-05,21:16:40.000,340,11064033,13205,0,1733433399,12970.623725420002,58.93277066999872,53431.78306968 2024-12-05,21:16:41.000,340,11064012,12965,0,1733433400,12970.590043869997,58.86227936999785,53431.79704392001 2024-12-05,21:16:42.000,340,11064060,12965,0,1733433401,12970.563098630002,58.819984590001695,53431.824992400005 2024-12-05,21:16:43.000,340,11064095,12925,0,1733433402,12970.569834939997,58.819984590001695,53431.81800528001 2024-12-05,21:16:44.000,340,11064034,13005,0,1733433403,12970.563098630002,58.770640679998905,53431.7900568 2024-12-05,21:16:45.000,340,11064067,12885,0,1733433404,12970.529417079997,58.763591549999546,53431.7900568 2024-12-05,21:16:46.000,340,11064021,12845,0,1733433405,12970.549626009997,58.777689809998265,53431.74114696 2024-12-05,21:16:47.000,340,11064050,13125,0,1733433406,12970.563098630002,58.72834590000275,53431.7551212 2024-12-05,21:16:48.000,340,11064104,13005,0,1733433407,12970.515944459992,58.75654242000019,53431.74114696 2024-12-05,21:16:49.000,340,11064035,13085,0,1733433408,12970.563098630002,58.74244416000147,53431.73415984 2024-12-05,21:16:50.000,340,11064048,12885,0,1733433409,12970.569834939997,58.770640679998905,53431.76909544001 2024-12-05,21:16:51.000,340,11064033,13005,0,1733433410,12970.569834939997,58.812935460002336,53431.74813408001 2024-12-05,21:16:52.000,340,11064068,13005,0,1733433411,12970.576571249992,58.84113197999977,53431.776082560005 2024-12-05,21:16:53.000,340,11064048,13005,0,1733433412,12970.590043869997,58.8834267600032,53431.706211360004 2024-12-05,21:16:54.000,340,11064049,13045,0,1733433413,12970.650670659998,58.89752502000192,53431.776082560005 2024-12-05,21:16:55.000,340,11064079,12725,0,1733433414,12970.677615899993,58.85523023999849,53431.78306968 2024-12-05,21:16:56.000,340,11064067,12765,0,1733433415,12970.657406969993,58.89047589000256,53431.7551212 2024-12-05,21:16:57.000,340,11064074,13285,0,1733433416,12970.704561140003,58.89752502000192,53431.76210832 2024-12-05,21:16:58.000,340,11064018,13085,0,1733433417,12970.724770069988,58.92572153999936,53431.76909544001 2024-12-05,21:16:59.000,340,11064063,13005,0,1733433418,12970.738242689993,58.93981979999808,53431.72018560001 2024-12-05,21:17:00.000,340,11064058,13045,0,1733433419,12970.771924239998,58.94686893000471,53431.7551212 2024-12-05,21:17:01.000,340,11064032,12925,0,1733433420,12970.792133169998,58.96801632000279,53431.7551212 2024-12-05,21:17:02.000,340,11064030,13045,0,1733433421,12970.812342099998,58.96801632000279,53431.74114696 2024-12-05,21:17:03.000,340,11064079,12605,0,1733433422,12970.839287339993,58.93981979999808,53431.74813408001 2024-12-05,21:17:04.000,340,11064078,12885,0,1733433423,12970.852759959998,58.98211458000151,53431.81800528001 2024-12-05,21:17:05.000,340,11064047,12725,0,1733433424,12970.859496269994,58.97506545000215,53431.74813408001 2024-12-05,21:17:06.000,340,11064067,12845,0,1733433425,12970.899914129994,58.96801632000279,53431.76909544001 2024-12-05,21:17:07.000,340,11064086,13085,0,1733433426,12970.920123059994,58.98916371000087,53431.7900568 2024-12-05,21:17:08.000,340,11064042,12925,0,1733433427,12970.947068299989,59.010311099998944,53431.79704392001 2024-12-05,21:17:09.000,340,11064042,12885,0,1733433428,12970.96727722999,59.0314584900043,53431.80403104 2024-12-05,21:17:10.000,340,11064008,12605,0,1733433429,12971.00769508999,59.03850762000366,53431.7551212 2024-12-05,21:17:11.000,340,11064031,13045,0,1733433430,12971.05484926,59.059655010001734,53431.83197952 2024-12-05,21:17:12.000,340,11064059,12965,0,1733433431,12971.061585569994,59.052605880002375,53431.81800528001 2024-12-05,21:17:13.000,340,11064069,13005,0,1733433432,12971.12894866999,59.10194978999789,53431.776082560005 2024-12-05,21:17:14.000,340,11064061,13045,0,1733433433,12971.12894866999,59.09490065999853,53431.76210832 2024-12-05,21:17:15.000,340,11064075,12765,0,1733433434,12971.142421289995,59.09490065999853,53431.7900568 2024-12-05,21:17:16.000,340,11064097,12765,0,1733433435,12971.203048079995,59.108998920004524,53431.81101816 2024-12-05,21:17:17.000,340,11064066,13005,0,1733433436,12971.203048079995,59.15834283000004,53431.79704392001 2024-12-05,21:17:18.000,340,11064069,12845,0,1733433437,12971.20978438999,59.172441089998756,53431.80403104 2024-12-05,21:17:19.000,340,11064044,13125,0,1733433438,12971.29062010999,59.21473587000219,53431.80403104 2024-12-05,21:17:20.000,340,11064064,12925,0,1733433439,12971.27041117999,59.24293238999962,53431.83197952 2024-12-05,21:17:21.000,340,11064078,12845,0,1733433440,12971.283883799995,59.221785000001546,53431.83896664001 2024-12-05,21:17:22.000,340,11064064,13045,0,1733433441,12971.31756535,59.24293238999962,53431.81101816 2024-12-05,21:17:23.000,340,11063996,12765,0,1733433442,12971.31756535,59.278178040003695,53431.81101816 2024-12-05,21:17:24.000,340,11064054,12685,0,1733433443,12971.35798321,59.278178040003695,53431.894863600006 2024-12-05,21:17:25.000,340,11064044,12965,0,1733433444,12971.31756535,59.29227630000241,53431.824992400005 2024-12-05,21:17:26.000,340,11064059,13085,0,1733433445,12971.33103796999,59.271128910004336,53431.80403104 2024-12-05,21:17:27.000,340,11064086,13005,0,1733433446,12971.33777428,59.278178040003695,53431.81800528001 2024-12-05,21:17:28.000,340,11064083,12805,0,1733433447,12971.304092729995,59.285227170003054,53431.81800528001 2024-12-05,21:17:29.000,340,11064025,13005,0,1733433448,12971.29735642,59.271128910004336,53431.81101816 2024-12-05,21:17:30.000,340,11064077,12725,0,1733433449,12971.31082903999,59.285227170003054,53431.83896664001 2024-12-05,21:17:31.000,340,11064022,12925,0,1733433450,12971.31082903999,59.278178040003695,53431.824992400005 2024-12-05,21:17:32.000,340,11064070,12885,0,1733433451,12971.283883799995,59.29227630000241,53431.81800528001 2024-12-05,21:17:33.000,340,11064045,13045,0,1733433452,12971.23672963,59.25703064999834,53431.83197952 2024-12-05,21:17:34.000,340,11064078,13405,0,1733433453,12971.25020224999,59.24293238999962,53431.79704392001 2024-12-05,21:17:35.000,340,11064037,12725,0,1733433454,12971.27041117999,59.21473587000219,53431.80403104 2024-12-05,21:17:36.000,340,11064082,13125,0,1733433455,12971.223257009995,59.21473587000219,53431.83896664001 2024-12-05,21:17:37.000,340,11064023,12805,0,1733433456,12971.223257009995,59.15834283000004,53431.824992400005 2024-12-05,21:17:38.000,340,11064002,13045,0,1733433457,12971.182839149995,59.18653935000475,53431.84595376001 2024-12-05,21:17:39.000,340,11064080,12445,0,1733433458,12971.162630219995,59.179490219998115,53431.81800528001 2024-12-05,21:17:40.000,340,11064010,13245,0,1733433459,12971.14915759999,59.179490219998115,53431.85294088 2024-12-05,21:17:41.000,340,11064044,13005,0,1733433460,12971.11547605,59.15129370000068,53431.76210832 2024-12-05,21:17:42.000,340,11064075,13365,0,1733433461,12971.081794499994,59.14424457000132,53431.81101816 2024-12-05,21:17:43.000,340,11064041,13045,0,1733433462,12971.061585569994,59.11604805000388,53431.74813408001 2024-12-05,21:17:44.000,340,11064033,12925,0,1733433463,12971.041376639994,59.108998920004524,53431.7900568 2024-12-05,21:17:45.000,340,11064091,13045,0,1733433464,12971.014431399999,59.08785152999917,53431.76909544001 2024-12-05,21:17:46.000,340,11064082,13125,0,1733433465,12970.98748615999,59.10194978999789,53431.776082560005 2024-12-05,21:17:47.000,340,11064044,12925,0,1733433466,12970.960540919994,59.08785152999917,53431.74813408001 2024-12-05,21:17:48.000,340,11064062,13125,0,1733433467,12970.906650439989,59.12309718000324,53431.72018560001 2024-12-05,21:17:49.000,340,11064075,12965,0,1733433468,12970.920123059994,59.108998920004524,53431.72018560001 2024-12-05,21:17:50.000,340,11064046,12885,0,1733433469,12970.920123059994,59.1301463100026,53431.706211360004 2024-12-05,21:17:51.000,340,11064087,12805,0,1733433470,12970.899914129994,59.14424457000132,53431.69223712 2024-12-05,21:17:52.000,340,11064059,12925,0,1733433471,12970.879705199994,59.15834283000004,53431.74813408001 2024-12-05,21:17:53.000,340,11064063,13045,0,1733433472,12970.872968889998,59.1653919599994,53431.72018560001 2024-12-05,21:17:54.000,340,11064054,12805,0,1733433473,12970.859496269994,59.20063761000347,53431.62935304001 2024-12-05,21:17:55.000,340,11064107,13005,0,1733433474,12970.893177819999,59.179490219998115,53431.67826288001 2024-12-05,21:17:56.000,340,11064100,12765,0,1733433475,12970.906650439989,59.21473587000219,53431.727172720006 2024-12-05,21:17:57.000,340,11064091,13005,0,1733433476,12970.920123059994,59.24998151999898,53431.67826288001 2024-12-05,21:17:58.000,340,11064046,13045,0,1733433477,12970.940331989994,59.24293238999962,53431.59441744 2024-12-05,21:17:59.000,340,11064077,13045,0,1733433478,12970.940331989994,59.278178040003695,53431.62935304001 2024-12-05,21:18:00.000,340,11064077,12885,0,1733433479,12970.953804609999,59.30637456000113,53431.62935304001 2024-12-05,21:18:01.000,340,11064117,13045,0,1733433480,12971.03464033,59.30637456000113,53431.608391680005 2024-12-05,21:18:02.000,340,11064045,13165,0,1733433481,12971.02790401999,59.32752194999921,53431.59441744 2024-12-05,21:18:03.000,340,11064035,13005,0,1733433482,12971.081794499994,59.36276760000328,53431.58743032 2024-12-05,21:18:04.000,340,11064067,12645,0,1733433483,12971.122212359995,59.36276760000328,53431.58044320001 2024-12-05,21:18:05.000,340,11064065,12765,0,1733433484,12971.17610284,59.376865860002,53431.58044320001 2024-12-05,21:18:06.000,340,11064077,12845,0,1733433485,12971.162630219995,59.412111509998795,53431.60140456001 2024-12-05,21:18:07.000,340,11064116,13045,0,1733433486,12971.25693856,59.4755536800003,53431.57345608 2024-12-05,21:18:08.000,340,11064028,12765,0,1733433487,12971.23672963,59.510799330004374,53431.608391680005 2024-12-05,21:18:09.000,340,11064074,12845,0,1733433488,12971.29735642,59.510799330004374,53431.559481840006 2024-12-05,21:18:10.000,340,11064091,12725,0,1733433489,12971.304092729995,59.53194672000245,53431.58044320001 2024-12-05,21:18:11.000,340,11064068,13045,0,1733433490,12971.29735642,59.53899585000181,53431.58044320001 2024-12-05,21:18:12.000,340,11064059,13005,0,1733433491,12971.29735642,59.56719236999925,53431.58044320001 2024-12-05,21:18:13.000,340,11064040,13045,0,1733433492,12971.31082903999,59.59538889000396,53431.56646896 2024-12-05,21:18:14.000,340,11064061,13045,0,1733433493,12971.35798321,59.644732799999474,53431.59441744 2024-12-05,21:18:15.000,340,11064085,12925,0,1733433494,12971.31082903999,59.644732799999474,53431.62935304001 2024-12-05,21:18:16.000,340,11064030,12885,0,1733433495,12971.324301659995,59.679978450003546,53431.56646896 2024-12-05,21:18:17.000,340,11064043,13045,0,1733433496,12971.37145582999,59.694076710002264,53431.60140456001 2024-12-05,21:18:18.000,340,11064057,13285,0,1733433497,12971.33103796999,59.72932235999906,53431.57345608 2024-12-05,21:18:19.000,340,11064096,12765,0,1733433498,12971.324301659995,59.70817497000098,53431.51755912 2024-12-05,21:18:20.000,340,11064073,12645,0,1733433499,12971.29735642,59.70112584000162,53431.52454624 2024-12-05,21:18:21.000,340,11064068,12845,0,1733433500,12971.27714749,59.74342061999778,53431.51057200001 2024-12-05,21:18:22.000,340,11064072,13125,0,1733433501,12971.25693856,59.72932235999906,53431.51057200001 2024-12-05,21:18:23.000,340,11064079,13005,0,1733433502,12971.25693856,59.73637148999842,53431.50358488001 2024-12-05,21:18:24.000,340,11064055,13005,0,1733433503,12971.23672963,59.73637148999842,53431.51755912 2024-12-05,21:18:25.000,340,11064049,12765,0,1733433504,12971.19631177,59.694076710002264,53431.538520480004 2024-12-05,21:18:26.000,340,11064089,12765,0,1733433505,12971.12894866999,59.687027580002905,53431.51057200001 2024-12-05,21:18:27.000,340,11064108,13085,0,1733433506,12971.142421289995,59.66588019000483,53431.49659776 2024-12-05,21:18:28.000,340,11064007,13085,0,1733433507,12971.12894866999,59.65178192999883,53431.53153336001 2024-12-05,21:18:29.000,340,11064061,13125,0,1733433508,12971.081794499994,59.644732799999474,53431.44768792 2024-12-05,21:18:30.000,340,11064101,12685,0,1733433509,12971.00769508999,59.637683670000115,53431.440700800005 2024-12-05,21:18:31.000,340,11064078,12765,0,1733433510,12970.96727722999,59.60948715000268,53431.489610640005 2024-12-05,21:18:32.000,340,11064095,13005,0,1733433511,12970.947068299989,59.5883397600046,53431.42672656 2024-12-05,21:18:33.000,340,11064087,12565,0,1733433512,12970.886441509989,59.56014323999989,53431.43371368001 2024-12-05,21:18:34.000,340,11064122,12965,0,1733433513,12970.852759959998,59.510799330004374,53431.4057652 2024-12-05,21:18:35.000,340,11064072,13085,0,1733433514,12970.798869479993,59.53194672000245,53431.489610640005 2024-12-05,21:18:36.000,340,11064067,12765,0,1733433515,12970.771924239998,59.510799330004374,53431.41275232001 2024-12-05,21:18:37.000,340,11064025,13045,0,1733433516,12970.724770069988,59.461455420001585,53431.42672656 2024-12-05,21:18:38.000,340,11064085,13085,0,1733433517,12970.684352210003,59.461455420001585,53431.42672656 2024-12-05,21:18:39.000,340,11064078,12925,0,1733433518,12970.650670659998,59.447357160002866,53431.38480384001 2024-12-05,21:18:40.000,340,11064098,12845,0,1733433519,12970.637198039993,59.4755536800003,53431.34986824 2024-12-05,21:18:41.000,340,11064111,12805,0,1733433520,12970.576571249992,59.48260280999966,53431.391790960006 2024-12-05,21:18:42.000,340,11064079,12645,0,1733433521,12970.590043869997,59.44030803000351,53431.33589400001 2024-12-05,21:18:43.000,340,11064096,12925,0,1733433522,12970.549626009997,59.43325890000415,53431.34288112001 2024-12-05,21:18:44.000,340,11064118,12605,0,1733433523,12970.549626009997,59.42620977000479,53431.31493264001 2024-12-05,21:18:45.000,340,11064104,12845,0,1733433524,12970.556362319992,59.412111509998795,53431.30794552 2024-12-05,21:18:46.000,340,11064104,12965,0,1733433525,12970.563098630002,59.419160639998154,53431.26602280001 2024-12-05,21:18:47.000,340,11064042,12725,0,1733433526,12970.536153389992,59.36981673000264,53431.273009920005 2024-12-05,21:18:48.000,340,11064105,13085,0,1733433527,12970.556362319992,59.376865860002,53431.29397128001 2024-12-05,21:18:49.000,340,11064069,12805,0,1733433528,12970.542889700002,59.398013250000076,53431.273009920005 2024-12-05,21:18:50.000,340,11064071,13045,0,1733433529,12970.569834939997,59.44030803000351,53431.31493264001 2024-12-05,21:18:51.000,340,11064062,12965,0,1733433530,12970.583307560002,59.419160639998154,53431.321919760005 2024-12-05,21:18:52.000,340,11064084,13005,0,1733433531,12970.563098630002,59.44030803000351,53431.3009584 2024-12-05,21:18:53.000,340,11064076,13125,0,1733433532,12970.569834939997,59.447357160002866,53431.25204856 2024-12-05,21:18:54.000,340,11064039,13085,0,1733433533,12970.623725420002,59.447357160002866,53431.224100080006 2024-12-05,21:18:55.000,340,11064046,12805,0,1733433534,12970.610252799997,59.454406290002225,53431.2310872 2024-12-05,21:18:56.000,340,11064062,13125,0,1733433535,12970.590043869997,59.454406290002225,53431.24506144001 2024-12-05,21:18:57.000,340,11064020,12925,0,1733433536,12970.603516490002,59.454406290002225,53431.3009584 2024-12-05,21:18:58.000,340,11064068,12725,0,1733433537,12970.590043869997,59.419160639998154,53431.25204856 2024-12-05,21:18:59.000,340,11064112,12805,0,1733433538,12970.583307560002,59.461455420001585,53431.273009920005 2024-12-05,21:19:00.000,340,11064081,12965,0,1733433539,12970.569834939997,59.48260280999966,53431.25903568 2024-12-05,21:19:01.000,340,11064091,12445,0,1733433540,12970.556362319992,59.4755536800003,53431.224100080006 2024-12-05,21:19:02.000,340,11064049,12725,0,1733433541,12970.549626009997,59.48965193999902,53431.24506144001 2024-12-05,21:19:03.000,340,11064076,12925,0,1733433542,12970.536153389992,59.517848460003734,53431.18916448 2024-12-05,21:19:04.000,340,11064039,12965,0,1733433543,12970.515944459992,59.54604498000117,53431.25204856 2024-12-05,21:19:05.000,340,11064061,12765,0,1733433544,12970.468790289997,59.52489759000309,53431.224100080006 2024-12-05,21:19:06.000,340,11064060,12805,0,1733433545,12970.495735529992,59.56719236999925,53431.26602280001 2024-12-05,21:19:07.000,340,11064036,12885,0,1733433546,12970.482262910002,59.57424149999861,53431.21711296001 2024-12-05,21:19:08.000,340,11064092,13205,0,1733433547,12970.529417079997,59.57424149999861,53431.24506144001 2024-12-05,21:19:09.000,340,11064059,12965,0,1733433548,12970.522680770002,59.59538889000396,53431.2310872 2024-12-05,21:19:10.000,340,11064089,13245,0,1733433549,12970.509208149997,59.60948715000268,53431.21711296001 2024-12-05,21:19:11.000,340,11064016,12965,0,1733433550,12970.495735529992,59.60243802000332,53431.25903568 2024-12-05,21:19:12.000,340,11064047,12925,0,1733433551,12970.556362319992,59.630634540000756,53431.21711296001 2024-12-05,21:19:13.000,340,11064076,12845,0,1733433552,12970.549626009997,59.630634540000756,53431.21711296001 2024-12-05,21:19:14.000,340,11064063,13125,0,1733433553,12970.542889700002,59.637683670000115,53431.24506144001 2024-12-05,21:19:15.000,340,11064106,13285,0,1733433554,12970.542889700002,59.61653628000204,53431.26602280001 2024-12-05,21:19:16.000,340,11064082,13085,0,1733433555,12970.556362319992,59.637683670000115,53431.24506144001 2024-12-05,21:19:17.000,340,11064092,12725,0,1733433556,12970.542889700002,59.60243802000332,53431.224100080006 2024-12-05,21:19:18.000,340,11064041,13005,0,1733433557,12970.542889700002,59.60243802000332,53431.19615160001 2024-12-05,21:19:19.000,340,11064072,12805,0,1733433558,12970.502471840002,59.581290629997966,53431.19615160001 2024-12-05,21:19:20.000,340,11064075,12765,0,1733433559,12970.502471840002,59.60948715000268,53431.21012584 2024-12-05,21:19:21.000,340,11064055,12765,0,1733433560,12970.495735529992,59.60243802000332,53431.19615160001 2024-12-05,21:19:22.000,340,11064076,13165,0,1733433561,12970.482262910002,59.60948715000268,53431.19615160001 2024-12-05,21:19:23.000,340,11064066,13005,0,1733433562,12970.468790289997,59.57424149999861,53431.17519024001 2024-12-05,21:19:24.000,340,11064059,12805,0,1733433563,12970.441845050002,59.54604498000117,53431.17519024001 2024-12-05,21:19:25.000,340,11064044,12885,0,1733433564,12970.441845050002,59.53194672000245,53431.2310872 2024-12-05,21:19:26.000,340,11064059,12765,0,1733433565,12970.408163499997,59.53194672000245,53431.14724176001 2024-12-05,21:19:27.000,340,11064022,13125,0,1733433566,12970.401427190001,59.54604498000117,53431.14724176001 2024-12-05,21:19:28.000,340,11064106,12845,0,1733433567,12970.394690879992,59.510799330004374,53431.14724176001 2024-12-05,21:19:29.000,340,11064121,12765,0,1733433568,12970.361009330001,59.48965193999902,53431.18217736 2024-12-05,21:19:30.000,340,11064056,12965,0,1733433569,12970.367745639996,59.510799330004374,53431.19615160001 2024-12-05,21:19:31.000,340,11064005,12805,0,1733433570,12970.374481949992,59.49670106999838,53431.13326752 2024-12-05,21:19:32.000,340,11064061,12965,0,1733433571,12970.347536709996,59.48965193999902,53431.12628040001 2024-12-05,21:19:33.000,340,11064042,13005,0,1733433572,12970.367745639996,59.49670106999838,53431.12628040001 2024-12-05,21:19:34.000,340,11064046,13045,0,1733433573,12970.394690879992,59.4755536800003,53431.154228880005 2024-12-05,21:19:35.000,340,11064072,12925,0,1733433574,12970.387954569997,59.468504550000944,53431.14025464 2024-12-05,21:19:36.000,340,11064124,12965,0,1733433575,12970.421636120001,59.461455420001585,53431.17519024001 2024-12-05,21:19:37.000,340,11064056,12805,0,1733433576,12970.441845050002,59.49670106999838,53431.161216 2024-12-05,21:19:38.000,340,11064077,12525,0,1733433577,12970.428372429997,59.4755536800003,53431.105319040005 2024-12-05,21:19:39.000,340,11064113,13125,0,1733433578,12970.502471840002,59.461455420001585,53431.13326752 2024-12-05,21:19:40.000,340,11064057,13125,0,1733433579,12970.515944459992,59.50375019999774,53431.161216 2024-12-05,21:19:41.000,340,11064060,13045,0,1733433580,12970.576571249992,59.48260280999966,53431.11929328 2024-12-05,21:19:42.000,340,11064019,12925,0,1733433581,12970.596780179992,59.4755536800003,53431.154228880005 2024-12-05,21:19:43.000,340,11064001,13005,0,1733433582,12970.616989109993,59.4755536800003,53431.11929328 2024-12-05,21:19:44.000,340,11064053,13125,0,1733433583,12970.650670659998,59.468504550000944,53431.16820312001 2024-12-05,21:19:45.000,340,11064050,13005,0,1733433584,12970.657406969993,59.4755536800003,53431.161216 2024-12-05,21:19:46.000,340,11064065,13005,0,1733433585,12970.724770069988,59.447357160002866,53431.16820312001 2024-12-05,21:19:47.000,340,11064043,13165,0,1733433586,12970.744978999988,59.50375019999774,53431.161216 2024-12-05,21:19:48.000,340,11064058,12925,0,1733433587,12970.805605789988,59.4755536800003,53431.18916448 2024-12-05,21:19:49.000,340,11064048,13005,0,1733433588,12970.852759959998,59.468504550000944,53431.18217736 2024-12-05,21:19:50.000,340,11064097,12965,0,1733433589,12970.832551029998,59.48965193999902,53431.19615160001 2024-12-05,21:19:51.000,340,11064068,13125,0,1733433590,12970.886441509989,59.510799330004374,53431.2310872 2024-12-05,21:19:52.000,340,11064078,12965,0,1733433591,12970.906650439989,59.52489759000309,53431.19615160001 2024-12-05,21:19:53.000,340,11064061,13205,0,1733433592,12970.913386749999,59.49670106999838,53431.21012584 2024-12-05,21:19:54.000,340,11064055,13205,0,1733433593,12970.913386749999,59.517848460003734,53431.21711296001 2024-12-05,21:19:55.000,340,11064069,12965,0,1733433594,12970.899914129994,59.517848460003734,53431.16820312001 2024-12-05,21:19:56.000,340,11064038,13045,0,1733433595,12970.940331989994,59.54604498000117,53431.161216 2024-12-05,21:19:57.000,340,11064062,12805,0,1733433596,12970.953804609999,59.517848460003734,53431.19615160001 2024-12-05,21:19:58.000,340,11064058,13045,0,1733433597,12970.926859369989,59.517848460003734,53431.23807432 2024-12-05,21:19:59.000,340,11064072,12885,0,1733433598,12970.920123059994,59.52489759000309,53431.21711296001 2024-12-05,21:20:00.000,340,11064050,13005,0,1733433599,12970.933595679999,59.49670106999838,53431.23807432 2024-12-05,21:20:01.000,340,11064111,13085,0,1733433600,12970.906650439989,59.48260280999966,53431.24506144001 2024-12-05,21:20:02.000,340,11064062,13125,0,1733433601,12970.879705199994,59.517848460003734,53431.21012584 2024-12-05,21:20:03.000,340,11064034,12805,0,1733433602,12970.906650439989,59.447357160002866,53431.21012584 2024-12-05,21:20:04.000,340,11064068,13045,0,1733433603,12970.872968889998,59.454406290002225,53431.19615160001 2024-12-05,21:20:05.000,340,11064086,13085,0,1733433604,12970.859496269994,59.44030803000351,53431.21711296001 2024-12-05,21:20:06.000,340,11064061,12965,0,1733433605,12970.852759959998,59.43325890000415,53431.19615160001 2024-12-05,21:20:07.000,340,11064043,13085,0,1733433606,12970.879705199994,59.461455420001585,53431.21012584 2024-12-05,21:20:08.000,340,11064045,12925,0,1733433607,12970.893177819999,59.419160639998154,53431.24506144001 2024-12-05,21:20:09.000,340,11064069,12965,0,1733433608,12970.920123059994,59.376865860002,53431.21012584 2024-12-05,21:20:10.000,340,11064030,12845,0,1733433609,12970.933595679999,59.35571847000392,53431.18217736 2024-12-05,21:20:11.000,340,11064096,13045,0,1733433610,12970.926859369989,59.376865860002,53431.21012584 2024-12-05,21:20:12.000,340,11064087,12965,0,1733433611,12970.893177819999,59.32752194999921,53431.16820312001 2024-12-05,21:20:13.000,340,11064022,12965,0,1733433612,12970.947068299989,59.30637456000113,53431.18916448 2024-12-05,21:20:14.000,340,11064076,12765,0,1733433613,12970.947068299989,59.278178040003695,53431.224100080006 2024-12-05,21:20:15.000,340,11064102,12925,0,1733433614,12970.926859369989,59.278178040003695,53431.21012584 2024-12-05,21:20:16.000,340,11064073,13245,0,1733433615,12970.960540919994,59.29227630000241,53431.21012584 2024-12-05,21:20:17.000,340,11064098,12965,0,1733433616,12970.940331989994,59.271128910004336,53431.2310872 2024-12-05,21:20:18.000,340,11064065,12965,0,1733433617,12970.926859369989,59.29227630000241,53431.21012584 2024-12-05,21:20:19.000,340,11064057,13205,0,1733433618,12970.940331989994,59.278178040003695,53431.25204856 2024-12-05,21:20:20.000,340,11064075,12725,0,1733433619,12970.947068299989,59.25703064999834,53431.25204856 2024-12-05,21:20:21.000,340,11064040,12885,0,1733433620,12970.920123059994,59.235883260000264,53431.3009584 2024-12-05,21:20:22.000,340,11064099,13125,0,1733433621,12970.893177819999,59.2640797799977,53431.273009920005 2024-12-05,21:20:23.000,340,11064026,13205,0,1733433622,12970.879705199994,59.228834130000905,53431.24506144001 2024-12-05,21:20:24.000,340,11064082,12925,0,1733433623,12970.940331989994,59.221785000001546,53431.24506144001 2024-12-05,21:20:25.000,340,11064096,13045,0,1733433624,12970.920123059994,59.24293238999962,53431.24506144001 2024-12-05,21:20:26.000,340,11064103,12765,0,1733433625,12970.920123059994,59.24293238999962,53431.273009920005 2024-12-05,21:20:27.000,340,11064085,12925,0,1733433626,12970.906650439989,59.19358848000411,53431.224100080006 2024-12-05,21:20:28.000,340,11064089,12805,0,1733433627,12970.886441509989,59.24293238999962,53431.23807432 2024-12-05,21:20:29.000,340,11064079,13085,0,1733433628,12970.879705199994,59.228834130000905,53431.273009920005 2024-12-05,21:20:30.000,340,11064089,13045,0,1733433629,12970.893177819999,59.21473587000219,53431.24506144001 2024-12-05,21:20:31.000,340,11064029,12765,0,1733433630,12970.926859369989,59.19358848000411,53431.25903568 2024-12-05,21:20:32.000,340,11064073,12925,0,1733433631,12970.933595679999,59.221785000001546,53431.30794552 2024-12-05,21:20:33.000,340,11064027,13125,0,1733433632,12970.960540919994,59.24293238999962,53431.27999704 2024-12-05,21:20:34.000,340,11064097,13605,0,1733433633,12970.953804609999,59.21473587000219,53431.25903568 2024-12-05,21:20:35.000,340,11064052,12885,0,1733433634,12970.98748615999,59.235883260000264,53431.26602280001 2024-12-05,21:20:36.000,340,11064069,12925,0,1733433635,12970.974013539999,59.25703064999834,53431.29397128001 2024-12-05,21:20:37.000,340,11064077,13125,0,1733433636,12971.00769508999,59.24293238999962,53431.30794552 2024-12-05,21:20:38.000,340,11064069,12805,0,1733433637,12971.061585569994,59.271128910004336,53431.3009584 2024-12-05,21:20:39.000,340,11064019,12925,0,1733433638,12971.09526712,59.285227170003054,53431.203138720004 2024-12-05,21:20:40.000,340,11064066,13485,0,1733433639,12971.13568498,59.25703064999834,53431.25903568 2024-12-05,21:20:41.000,340,11064058,13125,0,1733433640,12971.14915759999,59.29227630000241,53431.25204856 2024-12-05,21:20:42.000,340,11064068,13165,0,1733433641,12971.2165207,59.29227630000241,53431.273009920005 2024-12-05,21:20:43.000,340,11064073,12965,0,1733433642,12971.29735642,59.31342369000049,53431.25903568 2024-12-05,21:20:44.000,340,11064069,13245,0,1733433643,12971.324301659995,59.271128910004336,53431.24506144001 2024-12-05,21:20:45.000,340,11064039,13045,0,1733433644,12971.384928449996,59.285227170003054,53431.23807432 2024-12-05,21:20:46.000,340,11064084,13005,0,1733433645,12971.41187368999,59.25703064999834,53431.24506144001 2024-12-05,21:20:47.000,340,11064065,13285,0,1733433646,12971.465764169996,59.24293238999962,53431.26602280001 2024-12-05,21:20:48.000,340,11064122,12805,0,1733433647,12971.539863580001,59.221785000001546,53431.224100080006 2024-12-05,21:20:49.000,340,11064067,13085,0,1733433648,12971.600490370001,59.172441089998756,53431.28698416 2024-12-05,21:20:50.000,340,11064110,13205,0,1733433649,12971.634171919992,59.179490219998115,53431.27999704 2024-12-05,21:20:51.000,340,11064051,13365,0,1733433650,12971.647644539997,59.14424457000132,53431.25204856 2024-12-05,21:20:52.000,340,11064070,13085,0,1733433651,12971.654380849992,59.13719544000196,53431.27999704 2024-12-05,21:20:53.000,340,11064014,13125,0,1733433652,12971.661117160002,59.11604805000388,53431.27999704 2024-12-05,21:20:54.000,340,11064040,13085,0,1733433653,12971.674589779992,59.08080239999981,53431.28698416 2024-12-05,21:20:55.000,340,11064046,13125,0,1733433654,12971.728480259997,59.052605880002375,53431.26602280001 2024-12-05,21:20:56.000,340,11064072,13005,0,1733433655,12971.708271329997,59.03850762000366,53431.28698416 2024-12-05,21:20:57.000,340,11064088,12805,0,1733433656,12971.715007639992,59.003261969999585,53431.34986824 2024-12-05,21:20:58.000,340,11064068,13005,0,1733433657,12971.708271329997,58.97506545000215,53431.321919760005 2024-12-05,21:20:59.000,340,11064104,13045,0,1733433658,12971.694798709992,58.94686893000471,53431.33589400001 2024-12-05,21:21:00.000,340,11064053,12925,0,1733433659,12971.674589779992,58.91162328000064,53431.29397128001 2024-12-05,21:21:01.000,340,11064035,13045,0,1733433660,12971.654380849992,58.89752502000192,53431.32890688 2024-12-05,21:21:02.000,340,11064059,12885,0,1733433661,12971.681326090002,58.91162328000064,53431.38480384001 2024-12-05,21:21:03.000,340,11064096,12925,0,1733433662,12971.634171919992,58.8834267600032,53431.37781672 2024-12-05,21:21:04.000,340,11064056,13445,0,1733433663,12971.667853469997,58.89752502000192,53431.42672656 2024-12-05,21:21:05.000,340,11064099,13005,0,1733433664,12971.654380849992,58.92572153999936,53431.32890688 2024-12-05,21:21:06.000,340,11064045,13045,0,1733433665,12971.681326090002,58.92572153999936,53431.41275232001 2024-12-05,21:21:07.000,340,11064053,13245,0,1733433666,12971.667853469997,58.97506545000215,53431.39877808 2024-12-05,21:21:08.000,340,11064075,13445,0,1733433667,12971.647644539997,58.98211458000151,53431.4057652 2024-12-05,21:21:09.000,340,11064125,12965,0,1733433668,12971.654380849992,58.996212840000226,53431.391790960006 2024-12-05,21:21:10.000,340,11064061,13005,0,1733433669,12971.681326090002,59.0173602299983,53431.39877808 2024-12-05,21:21:11.000,340,11064065,12765,0,1733433670,12971.688062399997,59.03850762000366,53431.36384248001 2024-12-05,21:21:12.000,340,11064093,12845,0,1733433671,12971.715007639992,59.052605880002375,53431.35685536 2024-12-05,21:21:13.000,340,11064063,13045,0,1733433672,12971.728480259997,59.10194978999789,53431.31493264001 2024-12-05,21:21:14.000,340,11064105,13285,0,1733433673,12971.748689189997,59.108998920004524,53431.34288112001 2024-12-05,21:21:15.000,340,11064140,13085,0,1733433674,12971.795843359992,59.15129370000068,53431.34986824 2024-12-05,21:21:16.000,340,11064062,12965,0,1733433675,12971.822788600002,59.13719544000196,53431.41275232001 2024-12-05,21:21:17.000,340,11064036,13045,0,1733433676,12971.836261219993,59.15834283000004,53431.36384248001 2024-12-05,21:21:18.000,340,11064062,12885,0,1733433677,12971.883415390002,59.14424457000132,53431.34986824 2024-12-05,21:21:19.000,340,11064084,13005,0,1733433678,12971.910360629998,59.15129370000068,53431.391790960006 2024-12-05,21:21:20.000,340,11064090,12845,0,1733433679,12971.957514799993,59.172441089998756,53431.39877808 2024-12-05,21:21:21.000,340,11064123,13005,0,1733433680,12971.970987419998,59.1301463100026,53431.391790960006 2024-12-05,21:21:22.000,340,11064071,13245,0,1733433681,12971.984460039988,59.11604805000388,53431.36384248001 2024-12-05,21:21:23.000,340,11064076,13285,0,1733433682,12972.018141589993,59.10194978999789,53431.35685536 2024-12-05,21:21:24.000,340,11064083,13045,0,1733433683,12972.051823139998,59.07375327000045,53431.29397128001 2024-12-05,21:21:25.000,340,11064125,12685,0,1733433684,12972.045086829989,59.045556750003016,53431.30794552 2024-12-05,21:21:26.000,340,11064099,13205,0,1733433685,12972.072032069998,58.996212840000226,53431.37781672 2024-12-05,21:21:27.000,340,11064078,13005,0,1733433686,12972.072032069998,58.996212840000226,53431.321919760005 2024-12-05,21:21:28.000,340,11064114,12965,0,1733433687,12972.065295759989,58.95391806000407,53431.391790960006 2024-12-05,21:21:29.000,340,11064047,13005,0,1733433688,12972.058559449993,58.8834267600032,53431.370829600004 2024-12-05,21:21:30.000,340,11064088,13045,0,1733433689,12972.058559449993,58.876377630003844,53431.38480384001 2024-12-05,21:21:31.000,340,11064082,13245,0,1733433690,12972.045086829989,58.812935460002336,53431.391790960006 2024-12-05,21:21:32.000,340,11064132,12925,0,1733433691,12972.058559449993,58.819984590001695,53431.4057652 2024-12-05,21:21:33.000,340,11064057,12885,0,1733433692,12972.072032069998,58.75654242000019,53431.38480384001 2024-12-05,21:21:34.000,340,11064098,13125,0,1733433693,12972.024877899988,58.74949329000083,53431.41973944 2024-12-05,21:21:35.000,340,11064065,12965,0,1733433694,12972.004668969988,58.72129677000339,53431.42672656 2024-12-05,21:21:36.000,340,11064052,12885,0,1733433695,12972.024877899988,58.69310024999868,53431.45467504 2024-12-05,21:21:37.000,340,11064042,12925,0,1733433696,12972.011405279998,58.66490373000124,53431.36384248001 2024-12-05,21:21:38.000,340,11064058,12885,0,1733433697,12971.984460039988,58.62260894999781,53431.41275232001 2024-12-05,21:21:39.000,340,11064040,13245,0,1733433698,12971.964251109988,58.587363300001016,53431.4057652 2024-12-05,21:21:40.000,340,11064055,13245,0,1733433699,12971.957514799993,58.58031417000166,53431.43371368001 2024-12-05,21:21:41.000,340,11064042,13205,0,1733433700,12971.950778489998,58.55916678000358,53431.391790960006 2024-12-05,21:21:42.000,340,11064028,12965,0,1733433701,12971.930569559998,58.50277374000143,53431.48262352001 2024-12-05,21:21:43.000,340,11064120,12845,0,1733433702,12971.923833250003,58.48162635000335,53431.41973944 2024-12-05,21:21:44.000,340,11064050,13125,0,1733433703,12971.917096939993,58.48162635000335,53431.489610640005 2024-12-05,21:21:45.000,340,11064072,13045,0,1733433704,12971.856470149993,58.44638069999928,53431.42672656 2024-12-05,21:21:46.000,340,11064067,12805,0,1733433705,12971.876679079993,58.44638069999928,53431.42672656 2024-12-05,21:21:47.000,340,11064057,13125,0,1733433706,12971.842997530002,58.43933156999992,53431.391790960006 2024-12-05,21:21:48.000,340,11064087,13045,0,1733433707,12971.842997530002,58.425233310001204,53431.46864928 2024-12-05,21:21:49.000,340,11064050,13165,0,1733433708,12971.822788600002,58.39703679000377,53431.44768792 2024-12-05,21:21:50.000,340,11064062,12925,0,1733433709,12971.836261219993,58.375889399998414,53431.46166216001 2024-12-05,21:21:51.000,340,11064100,13005,0,1733433710,12971.795843359992,58.34064375000162,53431.42672656 2024-12-05,21:21:52.000,340,11064094,12925,0,1733433711,12971.816052289993,58.3265454900029,53431.41973944 2024-12-05,21:21:53.000,340,11064073,12565,0,1733433712,12971.795843359992,58.3265454900029,53431.41275232001 2024-12-05,21:21:54.000,340,11064028,12805,0,1733433713,12971.842997530002,58.34064375000162,53431.46864928 2024-12-05,21:21:55.000,340,11064081,12845,0,1733433714,12971.849733839997,58.29129983999883,53431.43371368001 2024-12-05,21:21:56.000,340,11064055,13125,0,1733433715,12971.876679079993,58.31244723000418,53431.44768792 2024-12-05,21:21:57.000,340,11064044,13285,0,1733433716,12971.890151699998,58.28425070999947,53431.46864928 2024-12-05,21:21:58.000,340,11064049,12925,0,1733433717,12971.944042179988,58.29834896999819,53431.48262352001 2024-12-05,21:21:59.000,340,11064107,13005,0,1733433718,12971.937305869993,58.29129983999883,53431.44768792 2024-12-05,21:22:00.000,340,11064105,12925,0,1733433719,12971.984460039988,58.33359462000226,53431.4756364 2024-12-05,21:22:01.000,340,11064077,12885,0,1733433720,12971.997932659993,58.29129983999883,53431.46864928 2024-12-05,21:22:02.000,340,11064050,12925,0,1733433721,12972.051823139998,58.30539810000482,53431.50358488001 2024-12-05,21:22:03.000,340,11064062,12965,0,1733433722,12972.024877899988,58.29129983999883,53431.4756364 2024-12-05,21:22:04.000,340,11064075,12965,0,1733433723,12972.058559449993,58.29834896999819,53431.44768792 2024-12-05,21:22:05.000,340,11064059,12925,0,1733433724,12972.112449929999,58.28425070999947,53431.44768792 2024-12-05,21:22:06.000,340,11064050,13285,0,1733433725,12972.112449929999,58.28425070999947,53431.44768792 2024-12-05,21:22:07.000,340,11064103,13125,0,1733433726,12972.119186239994,58.29129983999883,53431.46864928 2024-12-05,21:22:08.000,340,11064082,12885,0,1733433727,12972.146131479989,58.28425070999947,53431.46864928 2024-12-05,21:22:09.000,340,11064075,12925,0,1733433728,12972.179813029994,58.22080853999796,53431.440700800005 2024-12-05,21:22:10.000,340,11064072,12685,0,1733433729,12972.166340409989,58.22080853999796,53431.50358488001 2024-12-05,21:22:11.000,340,11064061,12765,0,1733433730,12972.159604099994,58.185562890001165,53431.53153336001 2024-12-05,21:22:12.000,340,11064055,13045,0,1733433731,12972.166340409989,58.17146463000245,53431.49659776 2024-12-05,21:22:13.000,340,11064050,13005,0,1733433732,12972.20675826999,58.136218979998375,53431.50358488001 2024-12-05,21:22:14.000,340,11064087,13045,0,1733433733,12972.20675826999,58.1150715900003,53431.53153336001 2024-12-05,21:22:15.000,340,11064061,12925,0,1733433734,12972.213494579999,58.05867854999815,53431.49659776 2024-12-05,21:22:16.000,340,11064101,13125,0,1733433735,12972.220230889994,58.016383770001994,53431.46864928 2024-12-05,21:22:17.000,340,11064078,12685,0,1733433736,12972.193285649999,58.002285510003276,53431.51057200001 2024-12-05,21:22:18.000,340,11064068,13165,0,1733433737,12972.179813029994,57.99523638000392,53431.489610640005 2024-12-05,21:22:19.000,340,11064086,13045,0,1733433738,12972.240439819994,57.952941600000486,53431.45467504 2024-12-05,21:22:20.000,340,11064088,13285,0,1733433739,12972.220230889994,57.952941600000486,53431.52454624 2024-12-05,21:22:21.000,340,11064079,13165,0,1733433740,12972.25391244,57.92474508000305,53431.51057200001 2024-12-05,21:22:22.000,340,11064112,13285,0,1733433741,12972.240439819994,57.92474508000305,53431.51057200001 2024-12-05,21:22:23.000,340,11064052,12885,0,1733433742,12972.25391244,57.94589247000113,53431.538520480004 2024-12-05,21:22:24.000,340,11064077,13045,0,1733433743,12972.24717612999,57.93884334000177,53431.489610640005 2024-12-05,21:22:25.000,340,11064067,13165,0,1733433744,12972.27412137,57.92474508000305,53431.46864928 2024-12-05,21:22:26.000,340,11064089,12845,0,1733433745,12972.31453923,57.93179421000241,53431.53153336001 2024-12-05,21:22:27.000,340,11064002,12925,0,1733433746,12972.32801184999,57.92474508000305,53431.5455076 2024-12-05,21:22:28.000,340,11064047,13285,0,1733433747,12972.34822077999,57.97408898999856,53431.53153336001 2024-12-05,21:22:29.000,340,11064063,13085,0,1733433748,12972.41558388,57.97408898999856,53431.559481840006 2024-12-05,21:22:30.000,340,11064086,12765,0,1733433749,12972.41558388,57.99523638000392,53431.56646896 2024-12-05,21:22:31.000,340,11063992,13205,0,1733433750,12972.40884756999,57.98113811999792,53431.52454624 2024-12-05,21:22:32.000,340,11064107,13125,0,1733433751,12972.402111259995,58.002285510003276,53431.51755912 2024-12-05,21:22:33.000,340,11064072,13165,0,1733433752,12972.38863863999,58.002285510003276,53431.52454624 2024-12-05,21:22:34.000,340,11064049,13245,0,1733433753,12972.37516602,58.016383770001994,53431.52454624 2024-12-05,21:22:36.000,340,11064067,13125,0,1733433755,12972.39537495,58.05867854999815,53431.5455076 2024-12-05,21:22:37.000,340,11064039,12885,0,1733433756,12972.35495709,58.0798259400035,53431.52454624 2024-12-05,21:22:38.000,340,11064045,13245,0,1733433757,12972.321275539995,58.0798259400035,53431.51057200001 2024-12-05,21:22:39.000,340,11064079,13205,0,1733433758,12972.31453923,58.0798259400035,53431.5455076 2024-12-05,21:22:40.000,340,11064075,13045,0,1733433759,12972.27412137,58.03753116000007,53431.57345608 2024-12-05,21:22:41.000,340,11064100,13005,0,1733433760,12972.2943303,58.05162941999879,53431.51755912 2024-12-05,21:22:42.000,340,11064103,13205,0,1733433761,12972.233703509999,58.016383770001994,53431.538520480004 2024-12-05,21:22:43.000,340,11064062,13245,0,1733433762,12972.24717612999,58.02343290000135,53431.538520480004 2024-12-05,21:22:44.000,340,11064077,12925,0,1733433763,12972.27412137,58.009334640002635,53431.57345608 2024-12-05,21:22:45.000,340,11064053,13005,0,1733433764,12972.260648749994,58.02343290000135,53431.56646896 2024-12-05,21:22:46.000,340,11064072,12885,0,1733433765,12972.240439819994,57.98818725000456,53431.48262352001 2024-12-05,21:22:47.000,340,11064095,13245,0,1733433766,12972.22696719999,57.93884334000177,53431.52454624 2024-12-05,21:22:48.000,340,11064093,13085,0,1733433767,12972.240439819994,57.93179421000241,53431.57345608 2024-12-05,21:22:49.000,340,11064045,13085,0,1733433768,12972.260648749994,57.93179421000241,53431.52454624 2024-12-05,21:22:50.000,340,11064045,13285,0,1733433769,12972.301066609994,57.91064682000433,53431.51057200001 2024-12-05,21:22:51.000,340,11064131,12925,0,1733433770,12972.33474816,57.91064682000433,53431.49659776 2024-12-05,21:22:52.000,340,11064054,13245,0,1733433771,12972.35495709,57.88245029999962,53431.559481840006 2024-12-05,21:22:53.000,340,11064041,13125,0,1733433772,12972.381902329995,57.86130291000154,53431.52454624 2024-12-05,21:22:54.000,340,11064052,13125,0,1733433773,12972.36842970999,57.826057260004745,53431.51755912 2024-12-05,21:22:55.000,340,11064057,13125,0,1733433774,12972.41558388,57.840155520003464,53431.559481840006 2024-12-05,21:22:56.000,340,11064072,12965,0,1733433775,12972.442529119995,57.840155520003464,53431.56646896 2024-12-05,21:22:57.000,340,11064125,12925,0,1733433776,12972.51662853,57.81195899999875,53431.49659776 2024-12-05,21:22:58.000,340,11064057,12845,0,1733433777,12972.48968328999,57.783762480001315,53431.55249472001 2024-12-05,21:22:59.000,340,11064086,12885,0,1733433778,12972.523364839995,57.79786074000003,53431.538520480004 2024-12-05,21:23:00.000,340,11064079,12845,0,1733433779,12972.55704639,57.783762480001315,53431.538520480004 2024-12-05,21:23:01.000,340,11064090,13005,0,1733433780,12972.57725532,57.76261509000324,53431.51755912 2024-12-05,21:23:02.000,340,11064081,12965,0,1733433781,12972.57725532,57.75556596000388,53431.50358488001 2024-12-05,21:23:03.000,340,11064031,13605,0,1733433782,12972.624409489996,57.776713350001955,53431.5455076 2024-12-05,21:23:04.000,340,11064091,13165,0,1733433783,12972.61767318,57.81195899999875,53431.51755912 2024-12-05,21:23:05.000,340,11064058,13165,0,1733433784,12972.671563659991,57.80490986999939,53431.52454624 2024-12-05,21:23:06.000,340,11064079,13405,0,1733433785,12972.671563659991,57.81195899999875,53431.51057200001 2024-12-05,21:23:07.000,340,11064063,13045,0,1733433786,12972.6985089,57.826057260004745,53431.52454624 2024-12-05,21:23:08.000,340,11064114,12925,0,1733433787,12972.732190449991,57.81900812999811,53431.55249472001 2024-12-05,21:23:09.000,340,11064097,13285,0,1733433788,12972.779344620001,57.840155520003464,53431.55249472001 2024-12-05,21:23:10.000,340,11064074,13165,0,1733433789,12972.819762480001,57.85425378000218,53431.53153336001 2024-12-05,21:23:11.000,340,11064092,13045,0,1733433790,12972.853444029992,57.84720465000282,53431.51057200001 2024-12-05,21:23:12.000,340,11064077,12965,0,1733433791,12972.900598200002,57.86130291000154,53431.538520480004 2024-12-05,21:23:13.000,340,11064092,13045,0,1733433792,12972.907334509997,57.84720465000282,53431.58743032 2024-12-05,21:23:14.000,340,11064057,13005,0,1733433793,12972.920807130002,57.85425378000218,53431.58044320001 2024-12-05,21:23:15.000,340,11064069,13165,0,1733433794,12972.994906539992,57.87540117000026,53431.56646896 2024-12-05,21:23:16.000,340,11064093,13045,0,1733433795,12972.974697609992,57.87540117000026,53431.6153788 2024-12-05,21:23:17.000,340,11064063,13285,0,1733433796,12972.961224990002,57.89654855999834,53431.57345608 2024-12-05,21:23:18.000,340,11064080,13325,0,1733433797,12972.954488679992,57.87540117000026,53431.58044320001 2024-12-05,21:23:19.000,340,11064095,13125,0,1733433798,12972.974697609992,57.91064682000433,53431.59441744 2024-12-05,21:23:20.000,340,11064042,13005,0,1733433799,12972.994906539992,57.87540117000026,53431.6153788 2024-12-05,21:23:21.000,340,11064100,12925,0,1733433800,12972.994906539992,57.88245029999962,53431.60140456001 2024-12-05,21:23:22.000,340,11064104,13005,0,1733433801,12973.008379159997,57.826057260004745,53431.559481840006 2024-12-05,21:23:23.000,340,11064110,12925,0,1733433802,12972.988170229997,57.86130291000154,53431.64332728 2024-12-05,21:23:24.000,340,11064067,13005,0,1733433803,12972.961224990002,57.80490986999939,53431.62935304001 2024-12-05,21:23:25.000,340,11064078,12965,0,1733433804,12972.934279749992,57.74851683000452,53431.63634016 2024-12-05,21:23:26.000,340,11064077,13045,0,1733433805,12972.907334509997,57.776713350001955,53431.69223712 2024-12-05,21:23:27.000,340,11064073,13365,0,1733433806,12972.941016060002,57.720320309999806,53431.62935304001 2024-12-05,21:23:28.000,340,11064111,13045,0,1733433807,12972.920807130002,57.69212379000237,53431.608391680005 2024-12-05,21:23:29.000,340,11064064,13125,0,1733433808,12972.880389270002,57.64982900999894,53431.65031440001 2024-12-05,21:23:30.000,340,11064038,13165,0,1733433809,12972.887125579997,57.6216324900015,53431.66428864 2024-12-05,21:23:31.000,340,11064071,12965,0,1733433810,12972.866916649997,57.61458336000214,53431.62935304001 2024-12-05,21:23:32.000,340,11064094,12925,0,1733433811,12972.826498789997,57.56523944999935,53431.60140456001 2024-12-05,21:23:33.000,340,11064070,12765,0,1733433812,12972.799553550001,57.551141190000635,53431.66428864 2024-12-05,21:23:34.000,340,11064068,12885,0,1733433813,12972.799553550001,57.551141190000635,53431.68525 2024-12-05,21:23:35.000,340,11064088,13245,0,1733433814,12972.765871999996,57.51589554000384,53431.62935304001 2024-12-05,21:23:36.000,340,11064081,13085,0,1733433815,12972.738926760001,57.47360076000041,53431.67826288001 2024-12-05,21:23:37.000,340,11064085,13045,0,1733433816,12972.732190449991,57.45245337000233,53431.62935304001 2024-12-05,21:23:38.000,340,11064100,13245,0,1733433817,12972.685036279996,57.44540424000297,53431.63634016 2024-12-05,21:23:39.000,340,11064111,13005,0,1733433818,12972.732190449991,57.40310945999954,53431.63634016 2024-12-05,21:23:40.000,340,11064076,13325,0,1733433819,12972.6985089,57.374912940002105,53431.65031440001 2024-12-05,21:23:41.000,340,11064087,13125,0,1733433820,12972.685036279996,57.367863810002746,53431.66428864 2024-12-05,21:23:42.000,340,11064068,12925,0,1733433821,12972.711981519991,57.325569029999315,53431.71319848 2024-12-05,21:23:43.000,340,11064050,12885,0,1733433822,12972.691772589991,57.3114707700006,53431.68525 2024-12-05,21:23:44.000,340,11064094,13005,0,1733433823,12972.6985089,57.2762251200038,53431.67127576001 2024-12-05,21:23:45.000,340,11064081,13205,0,1733433824,12972.705245209996,57.22688121000101,53431.68525 2024-12-05,21:23:46.000,340,11064057,13365,0,1733433825,12972.732190449991,57.24802859999909,53431.69223712 2024-12-05,21:23:47.000,340,11064091,13445,0,1733433826,12972.745663069996,57.21983208000165,53431.608391680005 2024-12-05,21:23:48.000,340,11064019,13045,0,1733433827,12972.732190449991,57.21278295000229,53431.62236592 2024-12-05,21:23:49.000,340,11064088,12925,0,1733433828,12972.745663069996,57.184586430004856,53431.65031440001 2024-12-05,21:23:50.000,340,11064036,12925,0,1733433829,12972.779344620001,57.17048816999886,53431.60140456001 2024-12-05,21:23:51.000,340,11064046,13005,0,1733433830,12972.799553550001,57.1634390399995,53431.60140456001 2024-12-05,21:23:52.000,340,11064080,13045,0,1733433831,12972.806289859996,57.17753729999822,53431.65031440001 2024-12-05,21:23:53.000,340,11064081,13125,0,1733433832,12972.853444029992,57.156389910000144,53431.57345608 2024-12-05,21:23:54.000,340,11064018,12805,0,1733433833,12972.880389270002,57.17048816999886,53431.62935304001 2024-12-05,21:23:55.000,340,11064047,12965,0,1733433834,12972.920807130002,57.1634390399995,53431.657301520005 2024-12-05,21:23:56.000,340,11064065,13045,0,1733433835,12972.927543439997,57.12819339000271,53431.59441744 2024-12-05,21:23:57.000,340,11064042,13125,0,1733433836,12972.961224990002,57.198684690003574,53431.58743032 2024-12-05,21:23:58.000,340,11064051,13005,0,1733433837,12972.988170229997,57.184586430004856,53431.58743032 2024-12-05,21:23:59.000,340,11064099,13125,0,1733433838,12973.001642850002,57.198684690003574,53431.64332728 2024-12-05,21:24:00.000,340,11064063,12885,0,1733433839,12973.035324399993,57.21983208000165,53431.63634016 2024-12-05,21:24:01.000,340,11064123,13125,0,1733433840,12973.055533329993,57.21278295000229,53431.6153788 2024-12-05,21:24:02.000,340,11064073,13165,0,1733433841,12973.095951189993,57.25507772999845,53431.64332728 2024-12-05,21:24:03.000,340,11064083,13085,0,1733433842,12973.082478570002,57.26212685999781,53431.67127576001 2024-12-05,21:24:04.000,340,11064097,12925,0,1733433843,12973.075742259993,57.26212685999781,53431.608391680005 2024-12-05,21:24:05.000,340,11064052,12925,0,1733433844,12973.109423809998,57.2762251200038,53431.62236592 2024-12-05,21:24:06.000,340,11064044,13085,0,1733433845,12973.082478570002,57.28327425000316,53431.59441744 2024-12-05,21:24:07.000,340,11064022,12765,0,1733433846,12973.082478570002,57.24097946999973,53431.63634016 2024-12-05,21:24:08.000,340,11064028,13125,0,1733433847,12973.069005949998,57.28327425000316,53431.65031440001 2024-12-05,21:24:09.000,340,11064038,13125,0,1733433848,12973.021851780002,57.28327425000316,53431.657301520005 2024-12-05,21:24:10.000,340,11064078,13205,0,1733433849,12973.035324399993,57.26917599000444,53431.727172720006 2024-12-05,21:24:11.000,340,11064028,13125,0,1733433850,12972.981433920002,57.26917599000444,53431.65031440001 2024-12-05,21:24:12.000,340,11064091,13245,0,1733433851,12972.961224990002,57.25507772999845,53431.69223712 2024-12-05,21:24:13.000,340,11064098,13205,0,1733433852,12972.961224990002,57.26212685999781,53431.71319848 2024-12-05,21:24:14.000,340,11064045,12965,0,1733433853,12972.967961299997,57.2762251200038,53431.74114696 2024-12-05,21:24:15.000,340,11064027,13245,0,1733433854,12972.967961299997,57.25507772999845,53431.706211360004 2024-12-05,21:24:16.000,340,11064049,13005,0,1733433855,12972.947752369997,57.25507772999845,53431.69223712 2024-12-05,21:24:17.000,340,11063995,13005,0,1733433856,12972.974697609992,57.26212685999781,53431.727172720006 2024-12-05,21:24:18.000,340,11064067,12685,0,1733433857,12972.967961299997,57.26917599000444,53431.706211360004 2024-12-05,21:24:19.000,340,11064101,13085,0,1733433858,12972.967961299997,57.26917599000444,53431.72018560001 2024-12-05,21:24:20.000,340,11064017,13045,0,1733433859,12973.021851780002,57.28327425000316,53431.67127576001 2024-12-05,21:24:21.000,340,11064035,12965,0,1733433860,12973.035324399993,57.26917599000444,53431.74813408001 2024-12-05,21:24:22.000,340,11064083,13165,0,1733433861,12973.082478570002,57.26917599000444,53431.69922424001 2024-12-05,21:24:23.000,340,11064067,13005,0,1733433862,12973.109423809998,57.29032338000252,53431.74114696 2024-12-05,21:24:24.000,340,11064044,12925,0,1733433863,12973.176786909993,57.28327425000316,53431.69922424001 2024-12-05,21:24:25.000,340,11064039,12845,0,1733433864,12973.196995839993,57.2762251200038,53431.706211360004 2024-12-05,21:24:26.000,340,11064051,13365,0,1733433865,12973.244150009989,57.26917599000444,53431.71319848 2024-12-05,21:24:27.000,340,11064043,13045,0,1733433866,12973.271095249998,57.26212685999781,53431.78306968 2024-12-05,21:24:28.000,340,11064073,12925,0,1733433867,12973.284567869989,57.22688121000101,53431.72018560001 2024-12-05,21:24:29.000,340,11064098,13205,0,1733433868,12973.318249419994,57.24097946999973,53431.65031440001 2024-12-05,21:24:30.000,340,11064046,12845,0,1733433869,12973.345194659989,57.191635560004215,53431.7551212 2024-12-05,21:24:31.000,340,11064060,13245,0,1733433870,12973.372139899999,57.17753729999822,53431.776082560005 2024-12-05,21:24:32.000,340,11064087,13285,0,1733433871,12973.412557759999,57.135242520002066,53431.76210832 2024-12-05,21:24:33.000,340,11064045,13005,0,1733433872,12973.345194659989,57.12114426000335,53431.72018560001 2024-12-05,21:24:34.000,340,11064029,12925,0,1733433873,12973.311513109998,57.085898609999276,53431.776082560005 2024-12-05,21:24:35.000,340,11064037,13085,0,1733433874,12973.291304179998,57.05065296000248,53431.76210832 2024-12-05,21:24:36.000,340,11064055,12965,0,1733433875,12973.264358939989,57.01540730999841,53431.76210832 2024-12-05,21:24:37.000,340,11064095,13165,0,1733433876,12973.210468459998,57.00130904999969,53431.76210832 2024-12-05,21:24:38.000,340,11064028,12885,0,1733433877,12973.156577979993,56.966063400002895,53431.73415984 2024-12-05,21:24:39.000,340,11064044,13245,0,1733433878,12973.149841669998,56.94491601000482,53431.76210832 2024-12-05,21:24:40.000,340,11064105,13285,0,1733433879,12973.122896430003,56.94491601000482,53431.74114696 2024-12-05,21:24:41.000,340,11064061,13005,0,1733433880,12973.082478570002,56.93081774999882,53431.7551212 2024-12-05,21:24:42.000,340,11064044,13165,0,1733433881,12973.075742259993,56.94491601000482,53431.706211360004 2024-12-05,21:24:43.000,340,11064069,13165,0,1733433882,12973.035324399993,56.94491601000482,53431.74114696 2024-12-05,21:24:44.000,340,11064027,12965,0,1733433883,12973.028588089997,56.923768619999464,53431.78306968 2024-12-05,21:24:45.000,340,11064089,13005,0,1733433884,12973.035324399993,56.93786687999818,53431.76210832 2024-12-05,21:24:46.000,340,11064079,13205,0,1733433885,12973.001642850002,56.93786687999818,53431.73415984 2024-12-05,21:24:47.000,340,11064064,13125,0,1733433886,12973.062269640002,56.93786687999818,53431.74114696 2024-12-05,21:24:48.000,340,11064039,13165,0,1733433887,12973.062269640002,56.959014270003536,53431.657301520005 2024-12-05,21:24:49.000,340,11064059,13125,0,1733433888,12973.048797019997,56.959014270003536,53431.73415984 2024-12-05,21:24:50.000,340,11064055,13125,0,1733433889,12973.082478570002,56.959014270003536,53431.69922424001 2024-12-05,21:24:51.000,340,11064078,12685,0,1733433890,12973.095951189993,56.99425992000033,53431.66428864 2024-12-05,21:24:52.000,340,11064082,13005,0,1733433891,12973.136369049993,56.98721079000097,53431.66428864 2024-12-05,21:24:53.000,340,11064058,12925,0,1733433892,12973.143105359988,57.0295055700044,53431.71319848 2024-12-05,21:24:54.000,340,11064054,13005,0,1733433893,12973.217204769993,57.00130904999969,53431.64332728 2024-12-05,21:24:55.000,340,11064067,12925,0,1733433894,12973.237413699993,57.00835817999905,53431.67826288001 2024-12-05,21:24:56.000,340,11064063,13045,0,1733433895,12973.223941079988,56.98016166000161,53431.68525 2024-12-05,21:24:57.000,340,11064060,13365,0,1733433896,12973.298040489994,56.973112530002254,53431.68525 2024-12-05,21:24:58.000,340,11064059,13205,0,1733433897,12973.264358939989,56.98721079000097,53431.68525 2024-12-05,21:24:59.000,340,11064087,12725,0,1733433898,12973.284567869989,56.959014270003536,53431.69223712 2024-12-05,21:25:00.000,340,11064064,12765,0,1733433899,12973.304776799989,56.916719490000105,53431.64332728 2024-12-05,21:25:01.000,340,11064074,12845,0,1733433900,12973.291304179998,56.93786687999818,53431.65031440001 2024-12-05,21:25:02.000,340,11064099,13045,0,1733433901,12973.351930969999,56.90262123000139,53431.657301520005 2024-12-05,21:25:03.000,340,11064042,13125,0,1733433902,12973.324985729989,56.87442471000395,53431.64332728 2024-12-05,21:25:04.000,340,11064110,12885,0,1733433903,12973.392348829999,56.86737558000459,53431.64332728 2024-12-05,21:25:05.000,340,11064064,13165,0,1733433904,12973.331722039999,56.76163862999965,53431.58044320001 2024-12-05,21:25:06.000,340,11064045,12965,0,1733433905,12973.40582144999,56.83212993000052,53431.66428864 2024-12-05,21:25:07.000,340,11064084,13525,0,1733433906,12973.452975619999,56.83212993000052,53431.65031440001 2024-12-05,21:25:08.000,340,11064074,13045,0,1733433907,12973.452975619999,56.83917905999988,53431.62935304001 2024-12-05,21:25:09.000,340,11064056,13085,0,1733433908,12973.49339348,56.82508080000116,53431.66428864 2024-12-05,21:25:10.000,340,11064085,13165,0,1733433909,12973.51360241,56.8180316700018,53431.63634016 2024-12-05,21:25:11.000,340,11064106,13165,0,1733433910,12973.520338719994,56.8532773199986,53431.69223712 2024-12-05,21:25:12.000,340,11064069,13165,0,1733433911,12973.520338719994,56.88147384000331,53431.67826288001 2024-12-05,21:25:13.000,340,11064074,13125,0,1733433912,12973.55402027,56.86737558000459,53431.706211360004 2024-12-05,21:25:14.000,340,11064064,13165,0,1733433913,12973.560756579995,56.84622818999924,53431.65031440001 2024-12-05,21:25:15.000,340,11064037,13085,0,1733433914,12973.61464706,56.860326449997956,53431.69223712 2024-12-05,21:25:16.000,340,11064040,13165,0,1733433915,12973.641592299995,56.84622818999924,53431.69922424001 2024-12-05,21:25:17.000,340,11064052,13205,0,1733433916,12973.641592299995,56.8532773199986,53431.62236592 2024-12-05,21:25:18.000,340,11064071,13245,0,1733433917,12973.66853753999,56.88852297000267,53431.62935304001 2024-12-05,21:25:19.000,340,11064050,12965,0,1733433918,12973.641592299995,56.86737558000459,53431.62935304001 2024-12-05,21:25:20.000,340,11064055,12885,0,1733433919,12973.62811967999,56.87442471000395,53431.64332728 2024-12-05,21:25:21.000,340,11064098,12845,0,1733433920,12973.621383369995,56.89557210000203,53431.65031440001 2024-12-05,21:25:22.000,340,11064091,12925,0,1733433921,12973.722428019995,56.916719490000105,53431.67127576001 2024-12-05,21:25:23.000,340,11064080,12925,0,1733433922,12973.68874646999,56.87442471000395,53431.69922424001 2024-12-05,21:25:24.000,340,11064094,13005,0,1733433923,12973.70895539999,56.93786687999818,53431.727172720006 2024-12-05,21:25:25.000,340,11064086,13165,0,1733433924,12973.702219089995,56.95196514000418,53431.69223712 2024-12-05,21:25:26.000,340,11064070,13245,0,1733433925,12973.64832860999,56.916719490000105,53431.657301520005 2024-12-05,21:25:27.000,340,11064085,13205,0,1733433926,12973.64832860999,56.916719490000105,53431.71319848 2024-12-05,21:25:28.000,340,11064065,13205,0,1733433927,12973.62811967999,56.89557210000203,53431.73415984 2024-12-05,21:25:29.000,340,11064070,13285,0,1733433928,12973.61464706,56.89557210000203,53431.69922424001 2024-12-05,21:25:30.000,340,11064027,13165,0,1733433929,12973.61464706,56.88852297000267,53431.65031440001 2024-12-05,21:25:31.000,340,11064059,12965,0,1733433930,12973.58770181999,56.86737558000459,53431.67826288001 2024-12-05,21:25:32.000,340,11064043,13085,0,1733433931,12973.5742292,56.88852297000267,53431.69223712 2024-12-05,21:25:33.000,340,11064036,12845,0,1733433932,12973.56749288999,56.84622818999924,53431.69922424001 2024-12-05,21:25:34.000,340,11064047,12845,0,1733433933,12973.52707502999,56.8532773199986,53431.67826288001 2024-12-05,21:25:35.000,340,11064065,13085,0,1733433934,12973.500129789994,56.88852297000267,53431.69922424001 2024-12-05,21:25:36.000,340,11064090,13205,0,1733433935,12973.55402027,56.90262123000139,53431.72018560001 2024-12-05,21:25:37.000,340,11064087,13085,0,1733433936,12973.55402027,56.860326449997956,53431.7551212 2024-12-05,21:25:38.000,340,11064016,13125,0,1733433937,12973.560756579995,56.93081774999882,53431.67127576001 2024-12-05,21:25:39.000,340,11064101,12965,0,1733433938,12973.540547649995,56.94491601000482,53431.657301520005 2024-12-05,21:25:40.000,340,11064111,13045,0,1733433939,12973.53381134,56.916719490000105,53431.657301520005 2024-12-05,21:25:41.000,340,11064109,13325,0,1733433940,12973.5742292,56.966063400002895,53431.69922424001 2024-12-05,21:25:42.000,340,11064061,13285,0,1733433941,12973.58770181999,56.93786687999818,53431.69223712 2024-12-05,21:25:43.000,340,11064036,12965,0,1733433942,12973.60791074999,56.93786687999818,53431.67127576001 2024-12-05,21:25:44.000,340,11064003,13445,0,1733433943,12973.621383369995,56.973112530002254,53431.62236592 2024-12-05,21:25:45.000,340,11064044,12885,0,1733433944,12973.59443813,56.98016166000161,53431.657301520005 2024-12-05,21:25:46.000,340,11064050,13165,0,1733433945,12973.64832860999,57.00835817999905,53431.63634016 2024-12-05,21:25:47.000,340,11064096,13125,0,1733433946,12973.702219089995,57.02245643999777,53431.657301520005 2024-12-05,21:25:48.000,340,11064010,13085,0,1733433947,12973.67527385,57.01540730999841,53431.69223712 2024-12-05,21:25:49.000,340,11064078,13125,0,1733433948,12973.73590064,57.0647512200012,53431.69922424001 2024-12-05,21:25:50.000,340,11064040,13165,0,1733433949,12973.71569171,57.085898609999276,53431.65031440001 2024-12-05,21:25:51.000,340,11064095,13045,0,1733433950,12973.73590064,57.085898609999276,53431.67826288001 2024-12-05,21:25:52.000,340,11064045,12925,0,1733433951,12973.81000004999,57.10704600000463,53431.67127576001 2024-12-05,21:25:53.000,340,11064026,12925,0,1733433952,12973.76958218999,57.135242520002066,53431.72018560001 2024-12-05,21:25:54.000,340,11064058,13325,0,1733433953,12973.762845879995,57.198684690003574,53431.71319848 2024-12-05,21:25:55.000,340,11064086,13285,0,1733433954,12973.76958218999,57.149340780000784,53431.657301520005 2024-12-05,21:25:56.000,340,11064067,13085,0,1733433955,12973.73590064,57.17048816999886,53431.62236592 2024-12-05,21:25:57.000,340,11064039,12965,0,1733433956,12973.742636949995,57.156389910000144,53431.67826288001 2024-12-05,21:25:58.000,340,11064060,13085,0,1733433957,12973.72916432999,57.184586430004856,53431.657301520005 2024-12-05,21:25:59.000,340,11064042,12925,0,1733433958,12973.742636949995,57.17048816999886,53431.63634016 2024-12-05,21:26:00.000,340,11064051,12725,0,1733433959,12973.67527385,57.1634390399995,53431.67826288001 2024-12-05,21:26:01.000,340,11064059,13205,0,1733433960,12973.63485599,57.1634390399995,53431.727172720006 2024-12-05,21:26:02.000,340,11064062,13485,0,1733433961,12973.61464706,57.17753729999822,53431.706211360004 2024-12-05,21:26:03.000,340,11064044,12925,0,1733433962,12973.58770181999,57.12819339000271,53431.727172720006 2024-12-05,21:26:04.000,340,11064072,13365,0,1733433963,12973.58770181999,57.149340780000784,53431.776082560005 2024-12-05,21:26:05.000,340,11064035,12725,0,1733433964,12973.51360241,57.11409513000399,53431.64332728 2024-12-05,21:26:06.000,340,11064035,13005,0,1733433965,12973.51360241,57.12114426000335,53431.706211360004 2024-12-05,21:26:07.000,340,11064034,13205,0,1733433966,12973.49339348,57.092947739998635,53431.63634016 2024-12-05,21:26:08.000,340,11064067,13245,0,1733433967,12973.479920859994,57.11409513000399,53431.706211360004 2024-12-05,21:26:09.000,340,11064090,13165,0,1733433968,12973.479920859994,57.10704600000463,53431.69922424001 2024-12-05,21:26:10.000,340,11064087,12685,0,1733433969,12973.419294069994,57.10704600000463,53431.68525 2024-12-05,21:26:11.000,340,11064058,12965,0,1733433970,12973.419294069994,57.10704600000463,53431.657301520005 2024-12-05,21:26:12.000,340,11064111,13245,0,1733433971,12973.378876209994,57.142291650001425,53431.62236592 2024-12-05,21:26:13.000,340,11064021,13285,0,1733433972,12973.40582144999,57.149340780000784,53431.69223712 2024-12-05,21:26:14.000,340,11064063,13325,0,1733433973,12973.42603037999,57.149340780000784,53431.706211360004 2024-12-05,21:26:15.000,340,11064048,13125,0,1733433974,12973.419294069994,57.184586430004856,53431.657301520005 2024-12-05,21:26:16.000,340,11064052,12885,0,1733433975,12973.42603037999,57.20573382000293,53431.62935304001 2024-12-05,21:26:17.000,340,11064077,12925,0,1733433976,12973.48665716999,57.22688121000101,53431.67127576001 2024-12-05,21:26:18.000,340,11064018,13085,0,1733433977,12973.44623930999,57.24802859999909,53431.63634016 2024-12-05,21:26:19.000,340,11064089,13045,0,1733433978,12973.51360241,57.26917599000444,53431.72018560001 2024-12-05,21:26:20.000,340,11064091,13285,0,1733433979,12973.54728395999,57.332618159998674,53431.72018560001 2024-12-05,21:26:21.000,340,11064079,12925,0,1733433980,12973.53381134,57.332618159998674,53431.71319848 2024-12-05,21:26:22.000,340,11064102,12845,0,1733433981,12973.53381134,57.35376555000403,53431.65031440001 2024-12-05,21:26:23.000,340,11064050,12925,0,1733433982,12973.5742292,57.381962070001464,53431.706211360004 2024-12-05,21:26:24.000,340,11064082,13445,0,1733433983,12973.580965509995,57.381962070001464,53431.67826288001 2024-12-05,21:26:25.000,340,11064062,13125,0,1733433984,12973.58770181999,57.4101585899989,53431.64332728 2024-12-05,21:26:26.000,340,11064082,12725,0,1733433985,12973.59443813,57.424256850004895,53431.66428864 2024-12-05,21:26:27.000,340,11064058,13045,0,1733433986,12973.621383369995,57.43835511000361,53431.67127576001 2024-12-05,21:26:28.000,340,11064033,12885,0,1733433987,12973.56749288999,57.47360076000041,53431.64332728 2024-12-05,21:26:29.000,340,11064095,13325,0,1733433988,12973.60791074999,57.45950250000169,53431.67127576001 2024-12-05,21:26:30.000,340,11064047,13405,0,1733433989,12973.621383369995,57.44540424000297,53431.68525 2024-12-05,21:26:31.000,340,11064089,13045,0,1733433990,12973.63485599,57.45950250000169,53431.62236592 2024-12-05,21:26:32.000,340,11064089,13045,0,1733433991,12973.621383369995,57.50884641000448,53431.6153788 2024-12-05,21:26:33.000,340,11064044,13325,0,1733433992,12973.601174439995,57.48064988999977,53431.608391680005 2024-12-05,21:26:34.000,340,11064072,13085,0,1733433993,12973.63485599,57.48064988999977,53431.608391680005 2024-12-05,21:26:35.000,340,11064032,13285,0,1733433994,12973.59443813,57.44540424000297,53431.64332728 2024-12-05,21:26:36.000,340,11064045,13125,0,1733433995,12973.56749288999,57.41720771999826,53431.62935304001 2024-12-05,21:26:37.000,340,11064065,12965,0,1733433996,12973.5742292,57.431305980004254,53431.66428864 2024-12-05,21:26:38.000,340,11064036,13085,0,1733433997,12973.560756579995,57.41720771999826,53431.62236592 2024-12-05,21:26:39.000,340,11064050,13005,0,1733433998,12973.520338719994,57.40310945999954,53431.63634016 2024-12-05,21:26:40.000,340,11064093,12885,0,1733433999,12973.51360241,57.381962070001464,53431.6153788 2024-12-05,21:26:41.000,340,11064020,12965,0,1733434000,12973.48665716999,57.374912940002105,53431.60140456001 2024-12-05,21:26:42.000,340,11064075,12845,0,1733434001,12973.46644823999,57.38901120000082,53431.6153788 2024-12-05,21:26:43.000,340,11064050,12845,0,1733434002,12973.432766689999,57.374912940002105,53431.59441744 2024-12-05,21:26:44.000,340,11063999,13005,0,1733434003,12973.412557759999,57.367863810002746,53431.6153788 2024-12-05,21:26:45.000,340,11064119,13205,0,1733434004,12973.419294069994,57.34671642000467,53431.62935304001 2024-12-05,21:26:46.000,340,11064071,13165,0,1733434005,12973.358667279994,57.33966728999803,53431.59441744 2024-12-05,21:26:47.000,340,11064080,12925,0,1733434006,12973.365403589989,57.325569029999315,53431.58044320001 2024-12-05,21:26:48.000,340,11064070,13005,0,1733434007,12973.324985729989,57.35376555000403,53431.53153336001 2024-12-05,21:26:49.000,340,11064089,12805,0,1733434008,12973.324985729989,57.374912940002105,53431.57345608 2024-12-05,21:26:50.000,340,11064048,13125,0,1733434009,12973.331722039999,57.332618159998674,53431.58044320001 2024-12-05,21:26:51.000,340,11064026,13125,0,1733434010,12973.298040489994,57.318519899999956,53431.51755912 2024-12-05,21:26:52.000,340,11064009,13165,0,1733434011,12973.277831559994,57.34671642000467,53431.56646896 2024-12-05,21:26:53.000,340,11064016,13245,0,1733434012,12973.244150009989,57.33966728999803,53431.4756364 2024-12-05,21:26:54.000,340,11064028,12645,0,1733434013,12973.284567869989,57.33966728999803,53431.6153788 2024-12-05,21:26:55.000,340,11064078,13485,0,1733434014,12973.250886319998,57.36081468000339,53431.49659776 2024-12-05,21:26:56.000,340,11064050,12725,0,1733434015,12973.237413699993,57.381962070001464,53431.48262352001 2024-12-05,21:26:57.000,340,11064048,13005,0,1733434016,12973.250886319998,57.39606033000018,53431.52454624 2024-12-05,21:26:58.000,340,11064062,13365,0,1733434017,12973.210468459998,57.41720771999826,53431.46166216001 2024-12-05,21:26:59.000,340,11064064,12965,0,1733434018,12973.203732149988,57.4101585899989,53431.46166216001 2024-12-05,21:27:00.000,340,11064055,12925,0,1733434019,12973.217204769993,57.41720771999826,53431.46864928 2024-12-05,21:27:01.000,340,11064074,13245,0,1733434020,12973.230677389998,57.45950250000169,53431.43371368001 2024-12-05,21:27:02.000,340,11063998,13365,0,1733434021,12973.230677389998,57.48064988999977,53431.36384248001 2024-12-05,21:27:03.000,340,11064095,12965,0,1733434022,12973.237413699993,57.48769901999913,53431.4057652 2024-12-05,21:27:04.000,340,11064033,13245,0,1733434023,12973.264358939989,57.48064988999977,53431.39877808 2024-12-05,21:27:05.000,340,11064020,13125,0,1733434024,12973.271095249998,57.53704293000192,53431.4057652 2024-12-05,21:27:06.000,340,11064120,12885,0,1733434025,12973.284567869989,57.51589554000384,53431.370829600004 2024-12-05,21:27:07.000,340,11064064,13205,0,1733434026,12973.324985729989,57.53704293000192,53431.39877808 2024-12-05,21:27:08.000,340,11064056,13085,0,1733434027,12973.385612519989,57.53704293000192,53431.36384248001 2024-12-05,21:27:09.000,340,11064060,13045,0,1733434028,12973.40582144999,57.56523944999935,53431.391790960006 2024-12-05,21:27:10.000,340,11064083,13285,0,1733434029,12973.385612519989,57.5229446700032,53431.41275232001 2024-12-05,21:27:11.000,340,11064080,12885,0,1733434030,12973.40582144999,57.56523944999935,53431.391790960006 2024-12-05,21:27:12.000,340,11064086,13165,0,1733434031,12973.459711929994,57.600485100003425,53431.41275232001 2024-12-05,21:27:13.000,340,11064034,13045,0,1733434032,12973.479920859994,57.558190319999994,53431.44768792 2024-12-05,21:27:14.000,340,11064070,13005,0,1733434033,12973.520338719994,57.56523944999935,53431.391790960006 2024-12-05,21:27:15.000,340,11064059,13165,0,1733434034,12973.53381134,57.57228857999871,53431.38480384001 2024-12-05,21:27:16.000,340,11064048,13085,0,1733434035,12973.55402027,57.56523944999935,53431.37781672 2024-12-05,21:27:17.000,340,11064053,13445,0,1733434036,12973.55402027,57.58638684000471,53431.440700800005 2024-12-05,21:27:18.000,340,11064054,13325,0,1733434037,12973.53381134,57.57228857999871,53431.4057652 2024-12-05,21:27:19.000,340,11064080,13085,0,1733434038,12973.53381134,57.57933770999807,53431.4057652 2024-12-05,21:27:20.000,340,11064083,13405,0,1733434039,12973.51360241,57.593435970004066,53431.391790960006 2024-12-05,21:27:21.000,340,11064068,13045,0,1733434040,12973.50686609999,57.57933770999807,53431.37781672 2024-12-05,21:27:22.000,340,11064060,13285,0,1733434041,12973.47318455,57.558190319999994,53431.34288112001 2024-12-05,21:27:23.000,340,11064091,13405,0,1733434042,12973.47318455,57.551141190000635,53431.36384248001 2024-12-05,21:27:24.000,340,11064050,13205,0,1733434043,12973.44623930999,57.56523944999935,53431.32890688 2024-12-05,21:27:25.000,340,11064107,13285,0,1733434044,12973.399085139994,57.57228857999871,53431.34986824 2024-12-05,21:27:26.000,340,11064092,13125,0,1733434045,12973.40582144999,57.57933770999807,53431.36384248001 2024-12-05,21:27:27.000,340,11064032,13085,0,1733434046,12973.412557759999,57.600485100003425,53431.37781672 2024-12-05,21:27:28.000,340,11064030,13285,0,1733434047,12973.351930969999,57.61458336000214,53431.35685536 2024-12-05,21:27:29.000,340,11064052,13165,0,1733434048,12973.318249419994,57.64982900999894,53431.39877808 2024-12-05,21:27:30.000,340,11064064,13165,0,1733434049,12973.338458349994,57.63573075000022,53431.33589400001 2024-12-05,21:27:31.000,340,11064056,13205,0,1733434050,12973.304776799989,57.64982900999894,53431.44768792 2024-12-05,21:27:32.000,340,11064068,13365,0,1733434051,12973.284567869989,57.67097640000429,53431.41275232001 2024-12-05,21:27:33.000,340,11064040,13445,0,1733434052,12973.257622629993,57.69212379000237,53431.34288112001 2024-12-05,21:27:34.000,340,11064051,13005,0,1733434053,12973.183523219988,57.67097640000429,53431.321919760005 2024-12-05,21:27:35.000,340,11064087,13045,0,1733434054,12973.196995839993,57.69917292000173,53431.36384248001 2024-12-05,21:27:36.000,340,11064014,13125,0,1733434055,12973.196995839993,57.741467699997884,53431.35685536 2024-12-05,21:27:37.000,340,11064050,13085,0,1733434056,12973.203732149988,57.734418569998525,53431.38480384001 2024-12-05,21:27:38.000,340,11064053,13245,0,1733434057,12973.156577979993,57.776713350001955,53431.35685536 2024-12-05,21:27:39.000,340,11064049,13245,0,1733434058,12973.163314289988,57.81195899999875,53431.321919760005 2024-12-05,21:27:40.000,340,11064059,13085,0,1733434059,12973.129632739998,57.79786074000003,53431.34288112001 2024-12-05,21:27:41.000,340,11064062,13085,0,1733434060,12973.143105359988,57.80490986999939,53431.32890688 2024-12-05,21:27:42.000,340,11064062,13285,0,1733434061,12973.095951189993,57.84720465000282,53431.26602280001 2024-12-05,21:27:43.000,340,11064036,12925,0,1733434062,12973.109423809998,57.840155520003464,53431.321919760005 2024-12-05,21:27:44.000,340,11064062,13165,0,1733434063,12973.116160119993,57.826057260004745,53431.27999704 2024-12-05,21:27:45.000,340,11064037,13205,0,1733434064,12973.062269640002,57.79786074000003,53431.321919760005 2024-12-05,21:27:46.000,340,11064042,13365,0,1733434065,12973.035324399993,57.833106390004104,53431.3009584 2024-12-05,21:27:47.000,340,11064081,13365,0,1733434066,12973.062269640002,57.84720465000282,53431.26602280001 2024-12-05,21:27:48.000,340,11064080,13045,0,1733434067,12973.042060710002,57.833106390004104,53431.25903568 2024-12-05,21:27:49.000,340,11064052,12925,0,1733434068,12973.035324399993,57.81195899999875,53431.2310872 2024-12-05,21:27:50.000,340,11064069,13125,0,1733434069,12973.021851780002,57.790811610000674,53431.203138720004 2024-12-05,21:27:51.000,340,11064077,13085,0,1733434070,12973.021851780002,57.79786074000003,53431.19615160001 2024-12-05,21:27:52.000,340,11064018,13125,0,1733434071,12973.008379159997,57.79786074000003,53431.18217736 2024-12-05,21:27:53.000,340,11064075,13325,0,1733434072,12973.008379159997,57.79786074000003,53431.224100080006 2024-12-05,21:27:54.000,340,11064040,12925,0,1733434073,12973.008379159997,57.79786074000003,53431.23807432 2024-12-05,21:27:55.000,340,11064040,12885,0,1733434074,12973.021851780002,57.80490986999939,53431.24506144001 2024-12-05,21:27:56.000,340,11064061,13285,0,1733434075,12973.021851780002,57.81195899999875,53431.2310872 2024-12-05,21:27:57.000,340,11064059,13085,0,1733434076,12973.048797019997,57.769664220002596,53431.21711296001 2024-12-05,21:27:58.000,340,11064069,13365,0,1733434077,12973.062269640002,57.734418569998525,53431.19615160001 2024-12-05,21:27:59.000,340,11064092,13005,0,1733434078,12973.082478570002,57.734418569998525,53431.18916448 2024-12-05,21:28:00.000,340,11064084,13125,0,1733434079,12973.143105359988,57.74851683000452,53431.224100080006 2024-12-05,21:28:01.000,340,11064066,13045,0,1733434080,12973.129632739998,57.69917292000173,53431.21711296001 2024-12-05,21:28:02.000,340,11064033,13125,0,1733434081,12973.183523219988,57.734418569998525,53431.16820312001 2024-12-05,21:28:03.000,340,11064046,13125,0,1733434082,12973.217204769993,57.69917292000173,53431.21012584 2024-12-05,21:28:04.000,340,11064074,13085,0,1733434083,12973.217204769993,57.70622205000109,53431.203138720004 2024-12-05,21:28:05.000,340,11064085,12965,0,1733434084,12973.244150009989,57.67802553000365,53431.161216 2024-12-05,21:28:06.000,340,11064041,13325,0,1733434085,12973.277831559994,57.68507466000301,53431.12628040001 2024-12-05,21:28:07.000,340,11064084,13125,0,1733434086,12973.298040489994,57.727369439999165,53431.14025464 2024-12-05,21:28:08.000,340,11064055,13125,0,1733434087,12973.318249419994,57.66392726999766,53431.12628040001 2024-12-05,21:28:09.000,340,11064088,12925,0,1733434088,12973.338458349994,57.6568781399983,53431.105319040005 2024-12-05,21:28:10.000,340,11064062,12925,0,1733434089,12973.365403589989,57.63573075000022,53431.11929328 2024-12-05,21:28:11.000,340,11064102,13045,0,1733434090,12973.358667279994,57.67802553000365,53431.14025464 2024-12-05,21:28:12.000,340,11064065,13005,0,1733434091,12973.399085139994,57.68507466000301,53431.161216 2024-12-05,21:28:13.000,340,11064040,12805,0,1733434092,12973.378876209994,57.64277987999958,53431.12628040001 2024-12-05,21:28:14.000,340,11064090,13005,0,1733434093,12973.378876209994,57.67802553000365,53431.154228880005 2024-12-05,21:28:15.000,340,11064074,13045,0,1733434094,12973.399085139994,57.67097640000429,53431.12628040001 2024-12-05,21:28:16.000,340,11064070,13125,0,1733434095,12973.40582144999,57.68507466000301,53431.11230616 2024-12-05,21:28:17.000,340,11064087,13285,0,1733434096,12973.40582144999,57.6568781399983,53431.12628040001 2024-12-05,21:28:18.000,340,11064023,12965,0,1733434097,12973.331722039999,57.6568781399983,53431.12628040001 2024-12-05,21:28:19.000,340,11064067,13325,0,1733434098,12973.345194659989,57.66392726999766,53431.11230616 2024-12-05,21:28:20.000,340,11064054,12845,0,1733434099,12973.345194659989,57.64982900999894,53431.09833192001 2024-12-05,21:28:21.000,340,11064141,12925,0,1733434100,12973.331722039999,57.64982900999894,53431.0913448 2024-12-05,21:28:22.000,340,11064124,13245,0,1733434101,12973.291304179998,57.61458336000214,53431.11929328 2024-12-05,21:28:23.000,340,11064024,13125,0,1733434102,12973.264358939989,57.607534230002784,53431.13326752 2024-12-05,21:28:24.000,340,11064082,13245,0,1733434103,12973.264358939989,57.6216324900015,53431.11230616 2024-12-05,21:28:25.000,340,11064086,13165,0,1733434104,12973.277831559994,57.61458336000214,53431.09833192001 2024-12-05,21:28:26.000,340,11064157,12965,0,1733434105,12973.237413699993,57.593435970004066,53431.14724176001 2024-12-05,21:28:27.000,340,11064087,13045,0,1733434106,12973.244150009989,57.57933770999807,53431.105319040005 2024-12-05,21:28:28.000,340,11064082,13085,0,1733434107,12973.203732149988,57.593435970004066,53431.09833192001 2024-12-05,21:28:29.000,340,11064069,13205,0,1733434108,12973.237413699993,57.600485100003425,53431.07737056001 2024-12-05,21:28:30.000,340,11064060,13125,0,1733434109,12973.230677389998,57.607534230002784,53431.04243496 2024-12-05,21:28:31.000,340,11064083,13205,0,1733434110,12973.223941079988,57.558190319999994,53431.12628040001 2024-12-05,21:28:32.000,340,11064111,13005,0,1733434111,12973.244150009989,57.600485100003425,53431.08435768 2024-12-05,21:28:33.000,340,11064073,13125,0,1733434112,12973.271095249998,57.558190319999994,53431.11230616 2024-12-05,21:28:34.000,340,11064081,13165,0,1733434113,12973.284567869989,57.551141190000635,53431.07737056001 2024-12-05,21:28:35.000,340,11064082,13205,0,1733434114,12973.250886319998,57.551141190000635,53431.105319040005 2024-12-05,21:28:36.000,340,11064095,12925,0,1733434115,12973.291304179998,57.56523944999935,53431.07737056001 2024-12-05,21:28:37.000,340,11064075,13405,0,1733434116,12973.324985729989,57.56523944999935,53431.056409200006 2024-12-05,21:28:38.000,340,11064044,12965,0,1733434117,12973.318249419994,57.61458336000214,53431.07038344 2024-12-05,21:28:39.000,340,11064064,13325,0,1733434118,12973.351930969999,57.61458336000214,53431.11929328 2024-12-05,21:28:40.000,340,11064067,13205,0,1733434119,12973.351930969999,57.56523944999935,53431.07737056001 2024-12-05,21:28:41.000,340,11064091,13325,0,1733434120,12973.345194659989,57.57933770999807,53431.07737056001 2024-12-05,21:28:42.000,340,11064081,12965,0,1733434121,12973.338458349994,57.57228857999871,53431.06339632 2024-12-05,21:28:43.000,340,11064053,13125,0,1733434122,12973.331722039999,57.58638684000471,53431.08435768 2024-12-05,21:28:44.000,340,11064068,13205,0,1733434123,12973.331722039999,57.52999380000256,53431.04942208001 2024-12-05,21:28:45.000,340,11064050,12965,0,1733434124,12973.304776799989,57.558190319999994,53431.04243496 2024-12-05,21:28:46.000,340,11064112,13085,0,1733434125,12973.324985729989,57.558190319999994,53431.0913448 2024-12-05,21:28:47.000,340,11064056,13205,0,1733434126,12973.324985729989,57.57228857999871,53431.13326752 2024-12-05,21:28:48.000,340,11064047,13205,0,1733434127,12973.324985729989,57.52999380000256,53431.11230616 2024-12-05,21:28:49.000,340,11064016,13325,0,1733434128,12973.271095249998,57.58638684000471,53431.0913448 2024-12-05,21:28:50.000,340,11064079,13165,0,1733434129,12973.271095249998,57.57933770999807,53431.07038344 2024-12-05,21:28:51.000,340,11064074,12805,0,1733434130,12973.237413699993,57.57228857999871,53431.105319040005 2024-12-05,21:28:52.000,340,11064044,13165,0,1733434131,12973.237413699993,57.56523944999935,53431.04942208001 2024-12-05,21:28:53.000,340,11064066,13205,0,1733434132,12973.237413699993,57.57933770999807,53431.07737056001 2024-12-05,21:28:54.000,340,11064080,12925,0,1733434133,12973.203732149988,57.607534230002784,53431.04942208001 2024-12-05,21:28:55.000,340,11064037,13045,0,1733434134,12973.223941079988,57.62868162000086,53431.01448648 2024-12-05,21:28:56.000,340,11064080,13125,0,1733434135,12973.203732149988,57.63573075000022,53431.035447840004 2024-12-05,21:28:57.000,340,11064097,13245,0,1733434136,12973.237413699993,57.67802553000365,53431.00749936001 2024-12-05,21:28:58.000,340,11064042,13125,0,1733434137,12973.237413699993,57.67097640000429,53431.00749936001 2024-12-05,21:28:59.000,340,11064051,13285,0,1733434138,12973.237413699993,57.69917292000173,53430.94461528 2024-12-05,21:29:00.000,340,11064075,12965,0,1733434139,12973.271095249998,57.71327118000045,53430.99352512 2024-12-05,21:29:01.000,340,11064039,13045,0,1733434140,12973.311513109998,57.70622205000109,53431.0214736 2024-12-05,21:29:02.000,340,11064078,12925,0,1733434141,12973.378876209994,57.776713350001955,53430.97256376 2024-12-05,21:29:03.000,340,11064036,13165,0,1733434142,12973.412557759999,57.769664220002596,53431.00051224001 2024-12-05,21:29:04.000,340,11064035,13205,0,1733434143,12973.46644823999,57.741467699997884,53430.986538000005 2024-12-05,21:29:05.000,340,11064007,13205,0,1733434144,12973.50686609999,57.79786074000003,53430.99352512 2024-12-05,21:29:06.000,340,11064089,13085,0,1733434145,12973.54728395999,57.81195899999875,53430.986538000005 2024-12-05,21:29:07.000,340,11064058,12805,0,1733434146,12973.60791074999,57.81195899999875,53430.97955088001 2024-12-05,21:29:08.000,340,11064103,13045,0,1733434147,12973.62811967999,57.79786074000003,53431.00749936001 2024-12-05,21:29:09.000,340,11064048,12805,0,1733434148,12973.661801229995,57.80490986999939,53430.97955088001 2024-12-05,21:29:10.000,340,11063996,13085,0,1733434149,12973.682010159995,57.81195899999875,53430.986538000005 2024-12-05,21:29:11.000,340,11064041,13205,0,1733434150,12973.702219089995,57.783762480001315,53430.937628160005 2024-12-05,21:29:12.000,340,11064066,13245,0,1733434151,12973.76958218999,57.783762480001315,53430.99352512 2024-12-05,21:29:13.000,340,11064085,13205,0,1733434152,12973.7763185,57.790811610000674,53430.9516024 2024-12-05,21:29:14.000,340,11064020,13125,0,1733434153,12973.783054809996,57.783762480001315,53431.04243496 2024-12-05,21:29:15.000,340,11064060,12845,0,1733434154,12973.803263739996,57.783762480001315,53430.937628160005 2024-12-05,21:29:16.000,340,11064027,13085,0,1733434155,12973.7763185,57.76261509000324,53430.9516024 2024-12-05,21:29:17.000,340,11064051,13085,0,1733434156,12973.79652743,57.74851683000452,53430.986538000005 2024-12-05,21:29:18.000,340,11064055,12925,0,1733434157,12973.803263739996,57.71327118000045,53430.986538000005 2024-12-05,21:29:19.000,340,11064035,12925,0,1733434158,12973.7763185,57.69212379000237,53430.937628160005 2024-12-05,21:29:20.000,340,11064086,12965,0,1733434159,12973.76958218999,57.727369439999165,53430.986538000005 2024-12-05,21:29:21.000,340,11064075,13125,0,1733434160,12973.783054809996,57.741467699997884,53431.00749936001 2024-12-05,21:29:22.000,340,11064035,13445,0,1733434161,12973.76958218999,57.71327118000045,53431.00749936001 2024-12-05,21:29:23.000,340,11064098,13125,0,1733434162,12973.762845879995,57.71327118000045,53431.0214736 2024-12-05,21:29:24.000,340,11064007,12765,0,1733434163,12973.74937325999,57.720320309999806,53431.01448648 2024-12-05,21:29:25.000,340,11064103,13045,0,1733434164,12973.75610957,57.71327118000045,53430.986538000005 2024-12-05,21:29:26.000,340,11064052,13445,0,1733434165,12973.762845879995,57.720320309999806,53431.02846072001 2024-12-05,21:29:27.000,340,11064066,12965,0,1733434166,12973.722428019995,57.68507466000301,53430.97955088001 2024-12-05,21:29:28.000,340,11064067,12965,0,1733434167,12973.75610957,57.69917292000173,53431.00051224001 2024-12-05,21:29:29.000,340,11064055,12925,0,1733434168,12973.73590064,57.69212379000237,53431.00749936001 2024-12-05,21:29:30.000,340,11064068,13005,0,1733434169,12973.73590064,57.68507466000301,53431.0214736 2024-12-05,21:29:31.000,340,11064008,13005,0,1733434170,12973.73590064,57.67802553000365,53431.00749936001 2024-12-05,21:29:32.000,340,11064035,13285,0,1733434171,12973.742636949995,57.66392726999766,53431.01448648 2024-12-05,21:29:33.000,340,11064038,12965,0,1733434172,12973.70895539999,57.6568781399983,53431.00051224001 2024-12-05,21:29:34.000,340,11064067,13005,0,1733434173,12973.75610957,57.62868162000086,53431.04243496 2024-12-05,21:29:35.000,340,11064074,13125,0,1733434174,12973.75610957,57.63573075000022,53430.95858952001 2024-12-05,21:29:36.000,340,11064093,13005,0,1733434175,12973.76958218999,57.64277987999958,53431.01448648 2024-12-05,21:29:37.000,340,11064059,13125,0,1733434176,12973.76958218999,57.64277987999958,53430.95858952001 2024-12-05,21:29:38.000,340,11064041,13445,0,1733434177,12973.79652743,57.64277987999958,53431.01448648 2024-12-05,21:29:39.000,340,11064069,12965,0,1733434178,12973.81000004999,57.6216324900015,53431.00051224001 2024-12-05,21:29:40.000,340,11064031,13045,0,1733434179,12973.83020897999,57.64277987999958,53431.00749936001 2024-12-05,21:29:41.000,340,11064071,13285,0,1733434180,12973.850417909991,57.63573075000022,53430.99352512 2024-12-05,21:29:42.000,340,11064047,13165,0,1733434181,12973.83694529,57.66392726999766,53430.97256376 2024-12-05,21:29:43.000,340,11064054,13005,0,1733434182,12973.83694529,57.6568781399983,53430.92365392 2024-12-05,21:29:44.000,340,11064046,13245,0,1733434183,12973.87736315,57.70622205000109,53430.96557664 2024-12-05,21:29:45.000,340,11064033,12925,0,1733434184,12973.863890529996,57.70622205000109,53430.92365392 2024-12-05,21:29:46.000,340,11064007,13005,0,1733434185,12973.870626839991,57.75556596000388,53430.937628160005 2024-12-05,21:29:47.000,340,11064064,13125,0,1733434186,12973.91778101,57.734418569998525,53430.96557664 2024-12-05,21:29:48.000,340,11064000,12925,0,1733434187,12973.951462559991,57.75556596000388,53430.986538000005 2024-12-05,21:29:49.000,340,11064042,12965,0,1733434188,12973.944726249996,57.783762480001315,53430.96557664 2024-12-05,21:29:50.000,340,11064055,13005,0,1733434189,12973.958198870001,57.833106390004104,53431.00749936001 2024-12-05,21:29:51.000,340,11064045,13205,0,1733434190,12973.958198870001,57.81900812999811,53431.00749936001 2024-12-05,21:29:52.000,340,11064066,12965,0,1733434191,12974.005353039996,57.85425378000218,53430.94461528 2024-12-05,21:29:53.000,340,11064014,13045,0,1733434192,12974.012089349992,57.92474508000305,53430.9166668 2024-12-05,21:29:54.000,340,11064081,13045,0,1733434193,12973.985144109996,57.89654855999834,53430.93064104001 2024-12-05,21:29:55.000,340,11064053,12765,0,1733434194,12974.005353039996,57.91769595000369,53430.9516024 2024-12-05,21:29:56.000,340,11064066,13045,0,1733434195,12973.998616730001,57.91064682000433,53430.95858952001 2024-12-05,21:29:57.000,340,11064029,12805,0,1733434196,12974.012089349992,57.94589247000113,53430.97955088001 2024-12-05,21:29:58.000,340,11064071,12845,0,1733434197,12973.985144109996,57.959990729999845,53430.94461528 2024-12-05,21:29:59.000,340,11064106,12925,0,1733434198,12974.018825660001,57.93884334000177,53430.90967968001 2024-12-05,21:30:00.000,340,11064039,13005,0,1733434199,12974.025561969996,57.98113811999792,53430.93064104001 2024-12-05,21:30:01.000,340,11064040,13005,0,1733434200,12974.072716139992,57.99523638000392,53430.89570544 2024-12-05,21:30:02.000,340,11064011,12925,0,1733434201,12974.106397689997,58.002285510003276,53430.92365392 2024-12-05,21:30:03.000,340,11064061,12885,0,1733434202,12974.099661380002,57.98113811999792,53430.94461528 2024-12-05,21:30:04.000,340,11064059,13125,0,1733434203,12974.140079240002,58.016383770001994,53430.94461528 2024-12-05,21:30:05.000,340,11064069,12765,0,1733434204,12974.160288170002,58.02343290000135,53430.94461528 2024-12-05,21:30:06.000,340,11064058,13005,0,1733434205,12974.200706030002,58.02343290000135,53430.92365392 2024-12-05,21:30:07.000,340,11064070,12845,0,1733434206,12974.234387579992,57.98818725000456,53430.92365392 2024-12-05,21:30:08.000,340,11064080,13525,0,1733434207,12974.234387579992,58.002285510003276,53430.9166668 2024-12-05,21:30:09.000,340,11064024,13125,0,1733434208,12974.274805439993,57.99523638000392,53430.8467956 2024-12-05,21:30:10.000,340,11064099,13125,0,1733434209,12974.295014369993,57.98113811999792,53430.88173120001 2024-12-05,21:30:11.000,340,11064050,13005,0,1733434210,12974.335432229993,57.97408898999856,53430.9166668 2024-12-05,21:30:12.000,340,11064108,12805,0,1733434211,12974.321959610003,57.93884334000177,53430.83980848001 2024-12-05,21:30:13.000,340,11064048,13205,0,1733434212,12974.362377469988,57.952941600000486,53430.92365392 2024-12-05,21:30:14.000,340,11064079,13005,0,1733434213,12974.375850089993,57.92474508000305,53430.88173120001 2024-12-05,21:30:15.000,340,11064070,13165,0,1733434214,12974.436476879993,57.91769595000369,53430.888718320006 2024-12-05,21:30:16.000,340,11064089,13165,0,1733434215,12974.463422119989,57.91064682000433,53430.888718320006 2024-12-05,21:30:17.000,340,11064056,13205,0,1733434216,12974.490367359998,57.85425378000218,53430.95858952001 2024-12-05,21:30:18.000,340,11064027,13245,0,1733434217,12974.497103669994,57.86130291000154,53430.937628160005 2024-12-05,21:30:19.000,340,11064035,13125,0,1733434218,12974.517312599994,57.826057260004745,53430.95858952001 2024-12-05,21:30:20.000,340,11064045,13165,0,1733434219,12974.537521529994,57.79786074000003,53430.937628160005 2024-12-05,21:30:21.000,340,11064058,13605,0,1733434220,12974.557730459994,57.79786074000003,53430.97256376 2024-12-05,21:30:22.000,340,11064098,12805,0,1733434221,12974.577939389994,57.75556596000388,53430.95858952001 2024-12-05,21:30:23.000,340,11064077,12885,0,1733434222,12974.564466769989,57.734418569998525,53430.95858952001 2024-12-05,21:30:24.000,340,11064054,12765,0,1733434223,12974.618357249994,57.734418569998525,53431.00051224001 2024-12-05,21:30:25.000,340,11064082,13125,0,1733434224,12974.618357249994,57.70622205000109,53430.94461528 2024-12-05,21:30:26.000,340,11064046,13005,0,1733434225,12974.618357249994,57.64277987999958,53430.97256376 2024-12-05,21:30:27.000,340,11064063,13245,0,1733434226,12974.66551141999,57.64277987999958,53431.01448648 2024-12-05,21:30:28.000,340,11064054,12925,0,1733434227,12974.652038799999,57.63573075000022,53431.06339632 2024-12-05,21:30:29.000,340,11064046,12925,0,1733434228,12974.678984039994,57.600485100003425,53431.04243496 2024-12-05,21:30:30.000,340,11064071,12965,0,1733434229,12974.719401899994,57.593435970004066,53431.07737056001 2024-12-05,21:30:31.000,340,11064083,12925,0,1733434230,12974.699192969994,57.558190319999994,53431.035447840004 2024-12-05,21:30:32.000,340,11064083,13085,0,1733434231,12974.678984039994,57.51589554000384,53431.04942208001 2024-12-05,21:30:33.000,340,11064054,13005,0,1733434232,12974.66551141999,57.501797279997845,53431.0913448 2024-12-05,21:30:34.000,340,11064089,12885,0,1733434233,12974.652038799999,57.48769901999913,53431.04942208001 2024-12-05,21:30:35.000,340,11064069,13005,0,1733434234,12974.638566179994,57.48064988999977,53431.035447840004 2024-12-05,21:30:36.000,340,11064044,13205,0,1733434235,12974.638566179994,57.47360076000041,53431.07737056001 2024-12-05,21:30:37.000,340,11064072,12885,0,1733434236,12974.618357249994,57.45950250000169,53431.09833192001 2024-12-05,21:30:38.000,340,11064068,12925,0,1733434237,12974.611620939999,57.48064988999977,53431.0913448 2024-12-05,21:30:39.000,340,11064070,13285,0,1733434238,12974.598148319994,57.45950250000169,53431.08435768 2024-12-05,21:30:40.000,340,11064056,13085,0,1733434239,12974.571203079999,57.43835511000361,53431.09833192001 2024-12-05,21:30:41.000,340,11064059,12725,0,1733434240,12974.557730459994,57.45245337000233,53431.04243496 2024-12-05,21:30:42.000,340,11064042,13005,0,1733434241,12974.577939389994,57.45950250000169,53431.07737056001 2024-12-05,21:30:43.000,340,11064121,13045,0,1733434242,12974.524048909989,57.41720771999826,53431.08435768 2024-12-05,21:30:44.000,340,11064055,13125,0,1733434243,12974.584675699989,57.45245337000233,53431.01448648 2024-12-05,21:30:45.000,340,11064077,12965,0,1733434244,12974.557730459994,57.45245337000233,53431.09833192001 2024-12-05,21:30:46.000,340,11064065,13125,0,1733434245,12974.564466769989,57.48769901999913,53431.11230616 2024-12-05,21:30:47.000,340,11064076,12965,0,1733434246,12974.530785219999,57.431305980004254,53431.06339632 2024-12-05,21:30:48.000,340,11064079,12965,0,1733434247,12974.591412009999,57.48064988999977,53431.08435768 2024-12-05,21:30:49.000,340,11064066,13325,0,1733434248,12974.638566179994,57.50884641000448,53431.056409200006 2024-12-05,21:30:50.000,340,11064062,12765,0,1733434249,12974.631829869999,57.47360076000041,53431.056409200006 2024-12-05,21:30:51.000,340,11064062,12925,0,1733434250,12974.72613820999,57.501797279997845,53431.01448648 2024-12-05,21:30:52.000,340,11064108,13085,0,1733434251,12974.739610829994,57.494748149998486,53431.06339632 2024-12-05,21:30:53.000,340,11064069,13205,0,1733434252,12974.780028689995,57.501797279997845,53431.0214736 2024-12-05,21:30:54.000,340,11064091,13285,0,1733434253,12974.86760071999,57.51589554000384,53431.08435768 2024-12-05,21:30:55.000,340,11064127,13245,0,1733434254,12974.91475489,57.501797279997845,53431.06339632 2024-12-05,21:30:56.000,340,11064077,13005,0,1733434255,12974.961909059995,57.50884641000448,53431.07038344 2024-12-05,21:30:57.000,340,11064109,13045,0,1733434256,12975.03600847,57.501797279997845,53431.07038344 2024-12-05,21:30:58.000,340,11064102,12845,0,1733434257,12975.062953709996,57.501797279997845,53431.0913448 2024-12-05,21:30:59.000,340,11064056,12685,0,1733434258,12975.110107879991,57.46655163000105,53431.07737056001 2024-12-05,21:31:00.000,340,11064097,13245,0,1733434259,12975.184207289996,57.45245337000233,53431.13326752 2024-12-05,21:31:01.000,340,11064099,13245,0,1733434260,12975.184207289996,57.41720771999826,53431.14025464 2024-12-05,21:31:02.000,340,11064081,12885,0,1733434261,12975.190943599991,57.381962070001464,53431.13326752 2024-12-05,21:31:03.000,340,11064112,13245,0,1733434262,12975.271779319992,57.4101585899989,53431.203138720004 2024-12-05,21:31:04.000,340,11064087,13125,0,1733434263,12975.251570389992,57.367863810002746,53431.13326752 2024-12-05,21:31:05.000,340,11064053,12725,0,1733434264,12975.298724560002,57.30442164000124,53431.11929328 2024-12-05,21:31:06.000,340,11064071,13085,0,1733434265,12975.291988249992,57.29737251000188,53431.14724176001 2024-12-05,21:31:07.000,340,11064096,12925,0,1733434266,12975.298724560002,57.28327425000316,53431.17519024001 2024-12-05,21:31:08.000,340,11064107,13125,0,1733434267,12975.258306700001,57.26212685999781,53431.17519024001 2024-12-05,21:31:09.000,340,11064089,13205,0,1733434268,12975.265043009997,57.23393034000037,53431.203138720004 2024-12-05,21:31:10.000,340,11064058,13045,0,1733434269,12975.271779319992,57.23393034000037,53431.203138720004 2024-12-05,21:31:11.000,340,11064078,12845,0,1733434270,12975.285251939997,57.21983208000165,53431.16820312001 2024-12-05,21:31:12.000,340,11064092,12765,0,1733434271,12975.298724560002,57.21983208000165,53431.203138720004 2024-12-05,21:31:13.000,340,11064095,12605,0,1733434272,12975.278515630001,57.21983208000165,53431.23807432 2024-12-05,21:31:14.000,340,11064080,12925,0,1733434273,12975.244834079997,57.198684690003574,53431.203138720004 2024-12-05,21:31:15.000,340,11064076,13125,0,1733434274,12975.231361459992,57.184586430004856,53431.21012584 2024-12-05,21:31:16.000,340,11064052,13125,0,1733434275,12975.217888840001,57.184586430004856,53431.24506144001 2024-12-05,21:31:17.000,340,11064082,13005,0,1733434276,12975.211152529992,57.156389910000144,53431.273009920005 2024-12-05,21:31:18.000,340,11064063,13165,0,1733434277,12975.184207289996,57.191635560004215,53431.25204856 2024-12-05,21:31:19.000,340,11064073,12965,0,1733434278,12975.197679910001,57.142291650001425,53431.24506144001 2024-12-05,21:31:20.000,340,11064038,13085,0,1733434279,12975.211152529992,57.149340780000784,53431.26602280001 2024-12-05,21:31:21.000,340,11064067,12845,0,1733434280,12975.224625149996,57.12819339000271,53431.24506144001 2024-12-05,21:31:22.000,340,11064087,13005,0,1733434281,12975.204416219996,57.085898609999276,53431.3009584 2024-12-05,21:31:23.000,340,11064064,12685,0,1733434282,12975.184207289996,57.07884947999992,53431.29397128001 2024-12-05,21:31:24.000,340,11064095,12765,0,1733434283,12975.211152529992,57.085898609999276,53431.32890688 2024-12-05,21:31:25.000,340,11064054,13005,0,1733434284,12975.184207289996,57.07884947999992,53431.30794552 2024-12-05,21:31:26.000,340,11064018,13085,0,1733434285,12975.211152529992,57.0295055700044,53431.34986824 2024-12-05,21:31:27.000,340,11064083,12845,0,1733434286,12975.238097770001,57.05065296000248,53431.31493264001 2024-12-05,21:31:28.000,340,11064044,12925,0,1733434287,12975.224625149996,57.02245643999777,53431.34288112001 2024-12-05,21:31:29.000,340,11064025,12965,0,1733434288,12975.217888840001,57.03655470000376,53431.31493264001 2024-12-05,21:31:30.000,340,11064076,13125,0,1733434289,12975.251570389992,56.99425992000033,53431.36384248001 2024-12-05,21:31:31.000,340,11064100,13045,0,1733434290,12975.278515630001,56.98721079000097,53431.36384248001 2024-12-05,21:31:32.000,340,11064050,13165,0,1733434291,12975.265043009997,57.00835817999905,53431.31493264001 2024-12-05,21:31:33.000,340,11064077,13165,0,1733434292,12975.305460869997,56.973112530002254,53431.37781672 2024-12-05,21:31:34.000,340,11064015,12725,0,1733434293,12975.298724560002,57.00130904999969,53431.41973944 2024-12-05,21:31:35.000,340,11064054,12845,0,1733434294,12975.312197179992,56.959014270003536,53431.34986824 2024-12-05,21:31:36.000,340,11064070,13285,0,1733434295,12975.325669799997,56.973112530002254,53431.370829600004 2024-12-05,21:31:37.000,340,11064038,12805,0,1733434296,12975.332406109992,56.923768619999464,53431.4057652 2024-12-05,21:31:38.000,340,11064062,13205,0,1733434297,12975.352615039992,56.916719490000105,53431.370829600004 2024-12-05,21:31:39.000,340,11064058,12645,0,1733434298,12975.332406109992,56.87442471000395,53431.370829600004 2024-12-05,21:31:40.000,340,11064047,13005,0,1733434299,12975.339142420002,56.8532773199986,53431.37781672 2024-12-05,21:31:41.000,340,11064054,13285,0,1733434300,12975.345878729997,56.8180316700018,53431.36384248001 2024-12-05,21:31:42.000,340,11064017,12925,0,1733434301,12975.379560280002,56.796884280003724,53431.43371368001 2024-12-05,21:31:43.000,340,11064041,12925,0,1733434302,12975.285251939997,56.76868775999901,53431.41973944 2024-12-05,21:31:44.000,340,11064047,12925,0,1733434303,12975.305460869997,56.7193438500035,53431.42672656 2024-12-05,21:31:45.000,340,11064064,13005,0,1733434304,12975.285251939997,56.691147329998785,53431.46166216001 2024-12-05,21:31:46.000,340,11064000,12285,0,1733434305,12975.291988249992,56.64885255000263,53431.45467504 2024-12-05,21:31:47.000,340,11064082,12965,0,1733434306,12975.318933490002,56.64180342000327,53431.440700800005 2024-12-05,21:31:48.000,340,11064069,13005,0,1733434307,12975.285251939997,56.61360689999856,53431.4756364 2024-12-05,21:31:49.000,340,11064052,12845,0,1733434308,12975.325669799997,56.59950863999984,53431.45467504 2024-12-05,21:31:50.000,340,11064056,12685,0,1733434309,12975.305460869997,56.557213860003685,53431.489610640005 2024-12-05,21:31:51.000,340,11064031,13125,0,1733434310,12975.359351350002,56.557213860003685,53431.44768792 2024-12-05,21:31:52.000,340,11064030,12965,0,1733434311,12975.393032899992,56.53606646999833,53431.48262352001 2024-12-05,21:31:53.000,340,11064055,13205,0,1733434312,12975.345878729997,56.550164730004326,53431.46166216001 2024-12-05,21:31:54.000,340,11064062,12605,0,1733434313,12975.366087659997,56.507869950000895,53431.46166216001 2024-12-05,21:31:55.000,340,11064078,13245,0,1733434314,12975.366087659997,56.514919080000254,53431.5455076 2024-12-05,21:31:56.000,340,11064034,12685,0,1733434315,12975.406505519997,56.52196820999961,53431.49659776 2024-12-05,21:31:57.000,340,11064000,12965,0,1733434316,12975.399769210002,56.47967343000346,53431.45467504 2024-12-05,21:31:58.000,340,11064020,12805,0,1733434317,12975.413241829992,56.47967343000346,53431.4756364 2024-12-05,21:31:59.000,340,11064050,12725,0,1733434318,12975.386296589997,56.451476909998746,53431.489610640005 2024-12-05,21:32:00.000,340,11064029,12645,0,1733434319,12975.399769210002,56.46557517000474,53431.46864928 2024-12-05,21:32:01.000,340,11064054,13045,0,1733434320,12975.413241829992,56.4726243000041,53431.53153336001 2024-12-05,21:32:02.000,340,11064032,13005,0,1733434321,12975.413241829992,56.44442777999939,53431.51755912 2024-12-05,21:32:03.000,340,11064081,12645,0,1733434322,12975.399769210002,56.44442777999939,53431.51057200001 2024-12-05,21:32:04.000,340,11064059,12965,0,1733434323,12975.399769210002,56.4726243000041,53431.55249472001 2024-12-05,21:32:05.000,340,11064039,12765,0,1733434324,12975.440187070002,56.47967343000346,53431.538520480004 2024-12-05,21:32:06.000,340,11064051,12725,0,1733434325,12975.419978140002,56.43032952000067,53431.538520480004 2024-12-05,21:32:07.000,340,11064020,12885,0,1733434326,12975.460396000002,56.43737865000003,53431.538520480004 2024-12-05,21:32:08.000,340,11064079,12885,0,1733434327,12975.406505519997,56.43737865000003,53431.53153336001 2024-12-05,21:32:09.000,340,11064083,13005,0,1733434328,12975.406505519997,56.44442777999939,53431.58743032 2024-12-05,21:32:10.000,340,11064090,13045,0,1733434329,12975.419978140002,56.42328039000131,53431.55249472001 2024-12-05,21:32:11.000,340,11064032,12765,0,1733434330,12975.440187070002,56.38098560999788,53431.59441744 2024-12-05,21:32:12.000,340,11064072,12725,0,1733434331,12975.480604930002,56.34573996000108,53431.608391680005 2024-12-05,21:32:13.000,340,11064058,12805,0,1733434332,12975.453659689992,56.36688734999916,53431.56646896 2024-12-05,21:32:14.000,340,11064077,12805,0,1733434333,12975.507550169998,56.338690830001724,53431.64332728 2024-12-05,21:32:15.000,340,11064056,13005,0,1733434334,12975.507550169998,56.331641700002365,53431.60140456001 2024-12-05,21:32:16.000,340,11064030,12765,0,1733434335,12975.494077549993,56.31049431000429,53431.56646896 2024-12-05,21:32:17.000,340,11064045,13045,0,1733434336,12975.527759099998,56.289346919998934,53431.63634016 2024-12-05,21:32:18.000,340,11064114,12845,0,1733434337,12975.494077549993,56.26819953000086,53431.63634016 2024-12-05,21:32:19.000,340,11064029,13085,0,1733434338,12975.547968029998,56.23295388000406,53431.64332728 2024-12-05,21:32:20.000,340,11064085,12725,0,1733434339,12975.568176959998,56.24000301000342,53431.657301520005 2024-12-05,21:32:21.000,340,11064041,12725,0,1733434340,12975.595122199993,56.26819953000086,53431.67127576001 2024-12-05,21:32:22.000,340,11064055,12925,0,1733434341,12975.595122199993,56.24705214000278,53431.63634016 2024-12-05,21:32:23.000,340,11064033,12845,0,1733434342,12975.588385889998,56.24705214000278,53431.67127576001 2024-12-05,21:32:24.000,340,11064062,12645,0,1733434343,12975.588385889998,56.275248660000216,53431.64332728 2024-12-05,21:32:25.000,340,11064062,12645,0,1733434344,12975.608594819998,56.26819953000086,53431.65031440001 2024-12-05,21:32:26.000,340,11064053,12845,0,1733434345,12975.608594819998,56.26819953000086,53431.66428864 2024-12-05,21:32:27.000,340,11064048,13205,0,1733434346,12975.581649579988,56.24705214000278,53431.66428864 2024-12-05,21:32:28.000,340,11064043,12925,0,1733434347,12975.574913269993,56.25410127000214,53431.68525 2024-12-05,21:32:29.000,340,11064085,12765,0,1733434348,12975.574913269993,56.23295388000406,53431.63634016 2024-12-05,21:32:30.000,340,11064064,12965,0,1733434349,12975.541231720003,56.19770822999999,53431.59441744 2024-12-05,21:32:31.000,340,11064004,12805,0,1733434350,12975.574913269993,56.19065910000063,53431.69223712 2024-12-05,21:32:32.000,340,11064011,12885,0,1733434351,12975.561440650003,56.20475735999935,53431.6153788 2024-12-05,21:32:33.000,340,11064065,13085,0,1733434352,12975.568176959998,56.17656084000191,53431.64332728 2024-12-05,21:32:34.000,340,11064040,13045,0,1733434353,12975.561440650003,56.16951171000255,53431.67826288001 2024-12-05,21:32:35.000,340,11064051,12845,0,1733434354,12975.554704339993,56.162462580003194,53431.68525 2024-12-05,21:32:36.000,340,11064054,12965,0,1733434355,12975.541231720003,56.16951171000255,53431.67826288001 2024-12-05,21:32:37.000,340,11064053,12965,0,1733434356,12975.561440650003,56.162462580003194,53431.67826288001 2024-12-05,21:32:38.000,340,11064086,13285,0,1733434357,12975.581649579988,56.18360997000127,53431.657301520005 2024-12-05,21:32:39.000,340,11064097,12645,0,1733434358,12975.547968029998,56.16951171000255,53431.68525 2024-12-05,21:32:40.000,340,11064035,12805,0,1733434359,12975.581649579988,56.17656084000191,53431.67127576001 2024-12-05,21:32:41.000,340,11064056,13045,0,1733434360,12975.588385889998,56.155413450003834,53431.66428864 2024-12-05,21:32:42.000,340,11064048,13045,0,1733434361,12975.595122199993,56.17656084000191,53431.65031440001 2024-12-05,21:32:43.000,340,11064056,12965,0,1733434362,12975.534495409993,56.21885561999807,53431.67826288001 2024-12-05,21:32:44.000,340,11064044,12605,0,1733434363,12975.561440650003,56.19065910000063,53431.73415984 2024-12-05,21:32:45.000,340,11064010,12805,0,1733434364,12975.581649579988,56.18360997000127,53431.73415984 2024-12-05,21:32:46.000,340,11064064,12965,0,1733434365,12975.574913269993,56.20475735999935,53431.72018560001 2024-12-05,21:32:47.000,340,11064050,12845,0,1733434366,12975.601858509988,56.162462580003194,53431.69922424001 2024-12-05,21:32:48.000,340,11064070,12605,0,1733434367,12975.601858509988,56.17656084000191,53431.71319848 2024-12-05,21:32:49.000,340,11064067,13125,0,1733434368,12975.655748989993,56.155413450003834,53431.69922424001 2024-12-05,21:32:50.000,340,11064061,12885,0,1733434369,12975.649012679998,56.12721692999912,53431.7551212 2024-12-05,21:32:51.000,340,11064038,12965,0,1733434370,12975.669221609998,56.13426605999848,53431.71319848 2024-12-05,21:32:52.000,340,11064082,12925,0,1733434371,12975.662485299988,56.12016779999976,53431.79704392001 2024-12-05,21:32:53.000,340,11064096,13005,0,1733434372,12975.723112089989,56.12721692999912,53431.76909544001 2024-12-05,21:32:54.000,340,11064037,12965,0,1733434373,12975.709639469998,56.08492215000297,53431.69223712 2024-12-05,21:32:55.000,340,11064033,12765,0,1733434374,12975.729848399998,56.099020410001685,53431.80403104 2024-12-05,21:32:56.000,340,11064072,12645,0,1733434375,12975.756793639994,56.113118670000404,53431.80403104 2024-12-05,21:32:57.000,340,11064035,12845,0,1733434376,12975.803947809989,56.12016779999976,53431.76210832 2024-12-05,21:32:58.000,340,11064086,12725,0,1733434377,12975.783738879989,56.12721692999912,53431.76909544001 2024-12-05,21:32:59.000,340,11064053,12965,0,1733434378,12975.817420429994,56.148364320004475,53431.81800528001 2024-12-05,21:33:00.000,340,11064072,13005,0,1733434379,12975.810684119999,56.162462580003194,53431.83197952 2024-12-05,21:33:01.000,340,11064049,12805,0,1733434380,12975.89151984,56.18360997000127,53431.74114696 2024-12-05,21:33:02.000,340,11064060,12965,0,1733434381,12975.898256149994,56.24705214000278,53431.79704392001 2024-12-05,21:33:03.000,340,11064076,13045,0,1733434382,12975.979091869995,56.2611504000015,53431.824992400005 2024-12-05,21:33:04.000,340,11064077,13005,0,1733434383,12975.99256449,56.275248660000216,53431.80403104 2024-12-05,21:33:05.000,340,11064059,12645,0,1733434384,12976.039718659995,56.275248660000216,53431.81101816 2024-12-05,21:33:06.000,340,11064048,12645,0,1733434385,12976.120554379995,56.30344517999765,53431.776082560005 2024-12-05,21:33:07.000,340,11064041,12605,0,1733434386,12976.140763309995,56.31754344000365,53431.81101816 2024-12-05,21:33:08.000,340,11063987,12605,0,1733434387,12976.15423593,56.34573996000108,53431.81800528001 2024-12-05,21:33:09.000,340,11064031,12925,0,1733434388,12976.201390099995,56.331641700002365,53431.80403104 2024-12-05,21:33:10.000,340,11064063,13045,0,1733434389,12976.23507165,56.3598382199998,53431.83896664001 2024-12-05,21:33:11.000,340,11064057,12765,0,1733434390,12976.26875319999,56.37393647999852,53431.873902240004 2024-12-05,21:33:12.000,340,11064077,12965,0,1733434391,12976.288962129991,56.38098560999788,53431.86691512001 2024-12-05,21:33:13.000,340,11064014,12885,0,1733434392,12976.302434749996,56.3598382199998,53431.81101816 2024-12-05,21:33:14.000,340,11064049,12765,0,1733434393,12976.31590737,56.36688734999916,53431.85294088 2024-12-05,21:33:15.000,340,11064095,12765,0,1733434394,12976.342852609996,56.331641700002365,53431.90883784 2024-12-05,21:33:16.000,340,11064072,12605,0,1733434395,12976.363061539996,56.31754344000365,53431.92281208 2024-12-05,21:33:17.000,340,11064048,12925,0,1733434396,12976.390006779991,56.289346919998934,53431.943773440005 2024-12-05,21:33:18.000,340,11064008,12925,0,1733434397,12976.356325230001,56.26819953000086,53431.93678632001 2024-12-05,21:33:19.000,340,11064044,12845,0,1733434398,12976.396743090001,56.29639604999829,53431.97172192 2024-12-05,21:33:20.000,340,11064102,12685,0,1733434399,12976.383270469996,56.24705214000278,53431.95774768 2024-12-05,21:33:21.000,340,11064062,12725,0,1733434400,12976.403479399996,56.24000301000342,53431.97870904 2024-12-05,21:33:22.000,340,11064033,12645,0,1733434401,12976.390006779991,56.26819953000086,53432.03460600001 2024-12-05,21:33:23.000,340,11064048,12685,0,1733434402,12976.430424639992,56.2259047500047,53431.9996704 2024-12-05,21:33:24.000,340,11064073,12285,0,1733434403,12976.423688329996,56.24705214000278,53431.992683280005 2024-12-05,21:33:25.000,340,11064039,12685,0,1733434404,12976.497787740002,56.2611504000015,53432.02063176 2024-12-05,21:33:26.000,340,11064073,12725,0,1733434405,12976.477578810001,56.20475735999935,53432.006657519996 2024-12-05,21:33:27.000,340,11064074,12765,0,1733434406,12976.504524049997,56.21885561999807,53431.9996704 2024-12-05,21:33:28.000,340,11064060,13285,0,1733434407,12976.531469289992,56.19065910000063,53432.006657519996 2024-12-05,21:33:29.000,340,11064079,12965,0,1733434408,12976.504524049997,56.21180648999871,53432.0695416 2024-12-05,21:33:30.000,340,11064069,12805,0,1733434409,12976.517996670002,56.17656084000191,53432.041593120004 2024-12-05,21:33:31.000,340,11064053,12885,0,1733434410,12976.538205600002,56.21885561999807,53432.062554480006 2024-12-05,21:33:32.000,340,11064084,12845,0,1733434411,12976.511260359992,56.18360997000127,53432.09050296 2024-12-05,21:33:33.000,340,11064077,12565,0,1733434412,12976.511260359992,56.148364320004475,53432.11845144 2024-12-05,21:33:34.000,340,11064064,12765,0,1733434413,12976.524732979997,56.162462580003194,53432.09749008 2024-12-05,21:33:35.000,340,11064071,12605,0,1733434414,12976.517996670002,56.148364320004475,53432.05556736001 2024-12-05,21:33:36.000,340,11064067,13005,0,1733434415,12976.524732979997,56.12016779999976,53432.09749008 2024-12-05,21:33:37.000,340,11064055,12605,0,1733434416,12976.544941909997,56.113118670000404,53432.11845144 2024-12-05,21:33:38.000,340,11064044,12845,0,1733434417,12976.558414530002,56.12016779999976,53432.14639992 2024-12-05,21:33:39.000,340,11064049,12685,0,1733434418,12976.571887149992,56.14131518999784,53432.11845144 2024-12-05,21:33:40.000,340,11064030,12685,0,1733434419,12976.625777629997,56.13426605999848,53432.13242568001 2024-12-05,21:33:41.000,340,11064070,12765,0,1733434420,12976.652722869992,56.162462580003194,53432.1394128 2024-12-05,21:33:42.000,340,11064040,12805,0,1733434421,12976.652722869992,56.13426605999848,53432.09050296 2024-12-05,21:33:43.000,340,11064110,12965,0,1733434422,12976.720085970002,56.12016779999976,53432.15338704001 2024-12-05,21:33:44.000,340,11064059,12485,0,1733434423,12976.753767519993,56.16951171000255,53432.14639992 2024-12-05,21:33:45.000,340,11064026,12605,0,1733434424,12976.760503830003,56.162462580003194,53432.13242568001 2024-12-05,21:33:46.000,340,11064052,13005,0,1733434425,12976.767240139998,56.155413450003834,53432.160374160005 2024-12-05,21:33:47.000,340,11064006,12965,0,1733434426,12976.794185379993,56.106069540001045,53432.22325824001 2024-12-05,21:33:48.000,340,11064065,12765,0,1733434427,12976.821130619988,56.07787302000361,53432.21627112 2024-12-05,21:33:49.000,340,11064046,12565,0,1733434428,12976.834603239993,56.056725629998255,53432.2442196 2024-12-05,21:33:50.000,340,11064041,12725,0,1733434429,12976.881757409988,56.042627369999536,53432.230245360006 2024-12-05,21:33:51.000,340,11064049,12725,0,1733434430,12976.888493719998,56.042627369999536,53432.16736128 2024-12-05,21:33:52.000,340,11064036,13085,0,1733434431,12976.928911579998,56.0144308500021,53432.230245360006 2024-12-05,21:33:53.000,340,11064076,12885,0,1733434432,12976.928911579998,55.97213606999867,53432.27216808001 2024-12-05,21:33:54.000,340,11064083,12885,0,1733434433,12976.955856819994,55.96508693999931,53432.29312944 2024-12-05,21:33:55.000,340,11064020,12925,0,1733434434,12976.962593129989,55.95803780999995,53432.26518096 2024-12-05,21:33:56.000,340,11064101,12565,0,1733434435,12976.996274679994,55.929841290002514,53432.34902640001 2024-12-05,21:33:57.000,340,11064088,12805,0,1733434436,12977.009747299999,55.89459563999844,53432.34902640001 2024-12-05,21:33:58.000,340,11064025,12685,0,1733434437,12977.036692539994,55.866399120001006,53432.342039279996 2024-12-05,21:33:59.000,340,11064022,12765,0,1733434438,12977.070374089999,55.873448250000365,53432.383962 2024-12-05,21:34:00.000,340,11064042,12805,0,1733434439,12977.10405563999,55.873448250000365,53432.36998776001 2024-12-05,21:34:01.000,340,11064022,12885,0,1733434440,12977.17141874,55.88754650999908,53432.397936240006 2024-12-05,21:34:02.000,340,11064053,12885,0,1733434441,12977.238781839995,55.873448250000365,53432.36998776001 2024-12-05,21:34:03.000,340,11064039,12525,0,1733434442,12977.258990769995,55.85230086000229,53432.397936240006 2024-12-05,21:34:04.000,340,11064061,12885,0,1733434443,12977.258990769995,55.85934999000165,53432.46780744001 2024-12-05,21:34:05.000,340,11064085,12765,0,1733434444,12977.360035419995,55.85230086000229,53432.41191048 2024-12-05,21:34:06.000,340,11064068,12805,0,1733434445,12977.400453279995,55.880497379999724,53432.42588472 2024-12-05,21:34:07.000,340,11064031,12565,0,1733434446,12977.45434376,55.89459563999844,53432.446846080005 2024-12-05,21:34:08.000,340,11064031,12845,0,1733434447,12977.49476162,55.88754650999908,53432.48178168 2024-12-05,21:34:09.000,340,11064096,12845,0,1733434448,12977.521706859996,55.84525173000293,53432.47479456 2024-12-05,21:34:10.000,340,11064065,12965,0,1733434449,12977.53517948,55.85230086000229,53432.55864000001 2024-12-05,21:34:11.000,340,11064041,12965,0,1733434450,12977.589069959991,55.83820260000357,53432.5237044 2024-12-05,21:34:12.000,340,11064044,13085,0,1733434451,12977.595806270001,55.79590782000014,53432.53767864001 2024-12-05,21:34:13.000,340,11064045,12525,0,1733434452,12977.656433060001,55.77476043000206,53432.55165288 2024-12-05,21:34:14.000,340,11064090,12565,0,1733434453,12977.683378299997,55.753613040003984,53432.55165288 2024-12-05,21:34:15.000,340,11064034,12645,0,1733434454,12977.649696749992,55.72541651999927,53432.53069152 2024-12-05,21:34:16.000,340,11064095,12885,0,1733434455,12977.669905679992,55.654925219998404,53432.55864000001 2024-12-05,21:34:17.000,340,11064059,12685,0,1733434456,12977.703587229997,55.66197434999776,53432.60056272 2024-12-05,21:34:18.000,340,11064051,12965,0,1733434457,12977.676641990001,55.67607261000376,53432.60754984001 2024-12-05,21:34:19.000,340,11064088,13085,0,1733434458,12977.683378299997,55.59148305000417,53432.55864000001 2024-12-05,21:34:20.000,340,11064047,12805,0,1733434459,12977.750741399992,55.57033565999882,53432.63549832001 2024-12-05,21:34:21.000,340,11064010,12565,0,1733434460,12977.737268780002,55.56328652999946,53432.63549832001 2024-12-05,21:34:22.000,340,11064031,12765,0,1733434461,12977.770950329992,55.56328652999946,53432.65645968001 2024-12-05,21:34:23.000,340,11064051,12685,0,1733434462,12977.777686640002,55.520991750003304,53432.67043392 2024-12-05,21:34:24.000,340,11064016,12845,0,1733434463,12977.811368189992,55.506893490004586,53432.677421039996 2024-12-05,21:34:25.000,340,11064099,12965,0,1733434464,12977.764214019997,55.464598710001155,53432.69139528 2024-12-05,21:34:26.000,340,11064072,13005,0,1733434465,12977.770950329992,55.471647840000514,53432.76126648 2024-12-05,21:34:27.000,340,11064003,12725,0,1733434466,12977.770950329992,55.415254799998365,53432.74030512 2024-12-05,21:34:28.000,340,11064075,12645,0,1733434467,12977.757477710002,55.408205669999006,53432.733318000006 2024-12-05,21:34:29.000,340,11064042,12605,0,1733434468,12977.750741399992,55.40115653999965,53432.733318000006 2024-12-05,21:34:30.000,340,11064060,12965,0,1733434469,12977.777686640002,55.36591089000285,53432.71934376 2024-12-05,21:34:31.000,340,11064043,12925,0,1733434470,12977.730532469992,55.33771436999814,53432.733318000006 2024-12-05,21:34:32.000,340,11064030,12605,0,1733434471,12977.770950329992,55.33066523999878,53432.77524072001 2024-12-05,21:34:33.000,340,11064085,12965,0,1733434472,12977.757477710002,55.30246872000134,53432.81716344 2024-12-05,21:34:34.000,340,11064109,12605,0,1733434473,12977.750741399992,55.30246872000134,53432.74729224 2024-12-05,21:34:35.000,340,11064023,12885,0,1733434474,12977.750741399992,55.26722307000455,53432.76126648 2024-12-05,21:34:36.000,340,11064055,12685,0,1733434475,12977.831577119992,55.288370460002625,53432.87306040001 2024-12-05,21:34:37.000,340,11064054,12845,0,1733434476,12977.865258669997,55.231977420000476,53432.81716344 2024-12-05,21:34:38.000,340,11064032,12965,0,1733434477,12977.898940220002,55.19673177000368,53432.845111919996 2024-12-05,21:34:39.000,340,11064008,13285,0,1733434478,12977.925885459998,55.2108300300024,53432.86607328 2024-12-05,21:34:40.000,340,11063996,12765,0,1733434479,12977.973039629993,55.22492829000112,53432.85908616 2024-12-05,21:34:41.000,340,11064052,12965,0,1733434480,12978.047139039998,55.18968264000432,53432.845111919996 2024-12-05,21:34:42.000,340,11064054,12965,0,1733434481,12978.107765829998,55.18968264000432,53432.85209904001 2024-12-05,21:34:43.000,340,11064057,12925,0,1733434482,12978.154919999994,55.19673177000368,53432.85209904001 2024-12-05,21:34:44.000,340,11064030,13205,0,1733434483,12978.242492029989,55.17558437999833,53432.86607328 2024-12-05,21:34:45.000,340,11064027,12885,0,1733434484,12978.276173579994,55.21787916000176,53432.87306040001 2024-12-05,21:34:46.000,340,11064028,12605,0,1733434485,12978.309855129999,55.19673177000368,53432.907996 2024-12-05,21:34:47.000,340,11064089,12925,0,1733434486,12978.377218229994,55.231977420000476,53432.901008880006 2024-12-05,21:34:48.000,340,11063991,12965,0,1733434487,12978.42437239999,55.281321330003266,53432.89402176001 2024-12-05,21:34:49.000,340,11063992,12925,0,1733434488,12978.42437239999,55.246075679999194,53432.907996 2024-12-05,21:34:50.000,340,11064060,12925,0,1733434489,12978.47152657,55.27427220000391,53432.92895736 2024-12-05,21:34:51.000,340,11063997,12765,0,1733434490,12978.518680739995,55.25312480999855,53432.95690584 2024-12-05,21:34:52.000,340,11064105,12925,0,1733434491,12978.52541704999,55.246075679999194,53432.95690584 2024-12-05,21:34:53.000,340,11064023,13005,0,1733434492,12978.538889669995,55.231977420000476,53432.96389296 2024-12-05,21:34:54.000,340,11064028,12605,0,1733434493,12978.538889669995,55.26017393999791,53432.96389296 2024-12-05,21:34:55.000,340,11064001,12965,0,1733434494,12978.55236229,55.231977420000476,53432.9778672 2024-12-05,21:34:56.000,340,11064021,13205,0,1733434495,12978.55236229,55.22492829000112,53433.03376416 2024-12-05,21:34:57.000,340,11064061,12645,0,1733434496,12978.53215336,55.18968264000432,53433.05472552 2024-12-05,21:34:58.000,340,11064050,12765,0,1733434497,12978.52541704999,55.119191340003454,53433.06171264001 2024-12-05,21:34:59.000,340,11064045,13005,0,1733434498,12978.53215336,55.14033873000153,53433.06171264001 2024-12-05,21:35:00.000,340,11064076,12845,0,1733434499,12978.498471809995,55.055749170001945,53433.068699760006 2024-12-05,21:35:01.000,340,11064056,12925,0,1733434500,12978.498471809995,55.04165091000323,53433.068699760006 2024-12-05,21:35:02.000,340,11064068,12845,0,1733434501,12978.50520811999,55.04165091000323,53433.09664824 2024-12-05,21:35:03.000,340,11064047,12725,0,1733434502,12978.518680739995,55.03460178000387,53433.10363536 2024-12-05,21:35:04.000,340,11064068,12725,0,1733434503,12978.50520811999,55.03460178000387,53433.180493679996 2024-12-05,21:35:05.000,340,11064075,13005,0,1733434504,12978.46479025999,55.020503519997874,53433.20844216001 2024-12-05,21:35:06.000,340,11064035,12765,0,1733434505,12978.43110871,55.020503519997874,53433.20145504 2024-12-05,21:35:07.000,340,11064076,12845,0,1733434506,12978.397427159995,54.999356129999796,53433.166519440005 2024-12-05,21:35:08.000,340,11064042,13085,0,1733434507,12978.38395453999,54.97115961000236,53433.22940352001 2024-12-05,21:35:09.000,340,11064031,12605,0,1733434508,12978.37048192,54.93591395999829,53433.215429280004 2024-12-05,21:35:10.000,340,11064087,13165,0,1733434509,12978.35027299,54.94296308999765,53433.18748080001 2024-12-05,21:35:11.000,340,11064059,12685,0,1733434510,12978.357009299994,54.90066831000149,53433.20145504 2024-12-05,21:35:12.000,340,11064019,12685,0,1733434511,12978.40416346999,54.90066831000149,53433.19446792 2024-12-05,21:35:13.000,340,11064021,13045,0,1733434512,12978.377218229994,54.90066831000149,53433.20145504 2024-12-05,21:35:14.000,340,11064051,12805,0,1733434513,12978.316591439994,54.8513243999987,53433.26433912 2024-12-05,21:35:15.000,340,11064040,12765,0,1733434514,12978.35027299,54.830177010000625,53433.285300480005 2024-12-05,21:35:16.000,340,11064034,12925,0,1733434515,12978.357009299994,54.80198049000319,53433.2224164 2024-12-05,21:35:17.000,340,11064046,12765,0,1733434516,12978.357009299994,54.79493136000383,53433.215429280004 2024-12-05,21:35:18.000,340,11064084,12805,0,1733434517,12978.34353667999,54.7526365800004,53433.27132624 2024-12-05,21:35:19.000,340,11064073,12885,0,1733434518,12978.377218229994,54.710341800004244,53433.2224164 2024-12-05,21:35:20.000,340,11064061,12965,0,1733434519,12978.417636089995,54.68214527999953,53433.2224164 2024-12-05,21:35:21.000,340,11064058,13285,0,1733434520,12978.43110871,54.68214527999953,53433.29927472 2024-12-05,21:35:22.000,340,11064090,12965,0,1733434521,12978.46479025999,54.646899630002736,53433.215429280004 2024-12-05,21:35:23.000,340,11063996,12965,0,1733434522,12978.50520811999,54.611653979998664,53433.24337776 2024-12-05,21:35:24.000,340,11064020,12765,0,1733434523,12978.538889669995,54.604604849999305,53433.2224164 2024-12-05,21:35:25.000,340,11064092,12565,0,1733434524,12978.58604383999,54.597555719999946,53433.2224164 2024-12-05,21:35:26.000,340,11064087,12885,0,1733434525,12978.62646169999,54.58345746000123,53433.25036488 2024-12-05,21:35:27.000,340,11064043,12765,0,1733434526,12978.639934319996,54.54821181000443,53433.26433912 2024-12-05,21:35:28.000,340,11064047,12565,0,1733434527,12978.639934319996,54.53411354999844,53433.285300480005 2024-12-05,21:35:29.000,340,11064089,12685,0,1733434528,12978.700561109996,54.49886790000164,53433.29927472 2024-12-05,21:35:30.000,340,11064067,12925,0,1733434529,12978.700561109996,54.48476964000292,53433.31324896 2024-12-05,21:35:31.000,340,11064025,12805,0,1733434530,12978.680352179996,54.49181877000228,53433.2922876 2024-12-05,21:35:32.000,340,11064035,12845,0,1733434531,12978.66687955999,54.49181877000228,53433.25735200001 2024-12-05,21:35:33.000,340,11064082,13125,0,1733434532,12978.660143249996,54.463622250004846,53433.25036488 2024-12-05,21:35:34.000,340,11064096,12925,0,1733434533,12978.6938248,54.477720510003564,53433.20844216001 2024-12-05,21:35:35.000,340,11064078,13125,0,1733434534,12978.707297419991,54.470671380004205,53433.25735200001 2024-12-05,21:35:36.000,340,11064056,13005,0,1733434535,12978.6938248,54.477720510003564,53433.27831336001 2024-12-05,21:35:37.000,340,11064038,13045,0,1733434536,12978.71403373,54.45657311999821,53433.25036488 2024-12-05,21:35:38.000,340,11064056,13045,0,1733434537,12978.700561109996,54.44247485999949,53433.180493679996 2024-12-05,21:35:39.000,340,11064056,13005,0,1733434538,12978.71403373,54.421327470001415,53433.22940352001 2024-12-05,21:35:40.000,340,11064040,13165,0,1733434539,12978.747715279991,54.44952398999885,53433.215429280004 2024-12-05,21:35:41.000,340,11064075,13005,0,1733434540,12978.75445159,54.40018008000334,53433.215429280004 2024-12-05,21:35:42.000,340,11064114,12925,0,1733434541,12978.781396829996,54.435425730000134,53433.26433912 2024-12-05,21:35:43.000,340,11064034,13325,0,1733434542,12978.821814689996,54.44247485999949,53433.20844216001 2024-12-05,21:35:44.000,340,11064037,12965,0,1733434543,12978.868968859992,54.39313095000398,53433.25735200001 2024-12-05,21:35:45.000,340,11064058,12885,0,1733434544,12978.855496240001,54.35788529999991,53433.22940352001 2024-12-05,21:35:46.000,340,11064034,12925,0,1733434545,12978.902650409997,54.35788529999991,53433.2922876 2024-12-05,21:35:47.000,340,11064054,12965,0,1733434546,12978.895914100001,54.35788529999991,53433.20844216001 2024-12-05,21:35:48.000,340,11064054,13085,0,1733434547,12978.929595649992,54.34378704000119,53433.22940352001 2024-12-05,21:35:49.000,340,11064088,12765,0,1733434548,12978.963277199997,54.28739399999904,53433.285300480005 2024-12-05,21:35:50.000,340,11064071,13045,0,1733434549,12978.949804579992,54.238050090003526,53433.26433912 2024-12-05,21:35:51.000,340,11064054,13005,0,1733434550,12978.990222439992,54.238050090003526,53433.25735200001 2024-12-05,21:35:52.000,340,11064070,12725,0,1733434551,12979.030640299992,54.202804439999454,53433.31324896 2024-12-05,21:35:53.000,340,11064083,12685,0,1733434552,12979.044112919997,54.21690269999817,53433.285300480005 2024-12-05,21:35:54.000,340,11064028,12965,0,1733434553,12979.030640299992,54.195755310000095,53433.30626184001 2024-12-05,21:35:55.000,340,11064046,12725,0,1733434554,12979.104739709997,54.15346053000394,53433.27132624 2024-12-05,21:35:56.000,340,11064094,12885,0,1733434555,12979.077794470002,54.188706180000736,53433.24337776 2024-12-05,21:35:57.000,340,11064044,12965,0,1733434556,12979.124948639997,54.17460792000202,53433.27831336001 2024-12-05,21:35:58.000,340,11064051,13005,0,1733434557,12979.151893879993,54.188706180000736,53433.26433912 2024-12-05,21:35:59.000,340,11064042,12845,0,1733434558,12979.205784359998,54.16755879000266,53433.34119744 2024-12-05,21:36:00.000,340,11064076,13045,0,1733434559,12979.219256979988,54.14641140000458,53433.37613304001 2024-12-05,21:36:01.000,340,11064029,12885,0,1733434560,12979.239465909988,54.16755879000266,53433.383120160004 2024-12-05,21:36:02.000,340,11064035,12725,0,1733434561,12979.266411149998,54.18165705000138,53433.41805576 2024-12-05,21:36:03.000,340,11064018,12965,0,1733434562,12979.246202219998,54.188706180000736,53433.39709440001 2024-12-05,21:36:04.000,340,11064100,13005,0,1733434563,12979.239465909988,54.1605096600033,53433.36914592 2024-12-05,21:36:05.000,340,11064022,13005,0,1733434564,12979.273147459993,54.188706180000736,53433.41106864 2024-12-05,21:36:06.000,340,11064037,13125,0,1733434565,12979.273147459993,54.17460792000202,53433.41106864 2024-12-05,21:36:07.000,340,11064061,12925,0,1733434566,12979.300092699988,54.13231313999859,53433.41106864 2024-12-05,21:36:08.000,340,11064048,12765,0,1733434567,12979.333774249993,54.139362269997946,53433.43203 2024-12-05,21:36:09.000,340,11064107,12885,0,1733434568,12979.347246869998,54.139362269997946,53433.39709440001 2024-12-05,21:36:10.000,340,11064108,12925,0,1733434569,12979.380928419989,54.14641140000458,53433.48792696 2024-12-05,21:36:11.000,340,11064072,12885,0,1733434570,12979.407873659999,54.09001836000243,53433.404081520006 2024-12-05,21:36:12.000,340,11064045,12645,0,1733434571,12979.414609969994,54.075920100003714,53433.43901712 2024-12-05,21:36:13.000,340,11064045,12965,0,1733434572,12979.455027829994,54.075920100003714,53433.48792696 2024-12-05,21:36:14.000,340,11064097,13165,0,1733434573,12979.50218199999,54.03362532000028,53433.48093984 2024-12-05,21:36:15.000,340,11064066,13045,0,1733434574,12979.515654619994,54.019527060001565,53433.41805576 2024-12-05,21:36:16.000,340,11064128,12965,0,1733434575,12979.58301771999,54.019527060001565,53433.45997848 2024-12-05,21:36:17.000,340,11064077,13245,0,1733434576,12979.60322664999,54.012477930002206,53433.48093984 2024-12-05,21:36:18.000,340,11064062,12765,0,1733434577,12979.64364450999,54.005428800002846,53433.48792696 2024-12-05,21:36:19.000,340,11064095,12845,0,1733434578,12979.65038082,53.963134019999416,53433.452991360005 2024-12-05,21:36:20.000,340,11064058,13045,0,1733434579,12979.68406236999,53.95608489000006,53433.48093984 2024-12-05,21:36:21.000,340,11064095,12965,0,1733434580,12979.72448022999,53.98428141000477,53433.47395272001 2024-12-05,21:36:22.000,340,11064104,13045,0,1733434581,12979.758161779995,53.99133054000413,53433.4669656 2024-12-05,21:36:23.000,340,11064050,12845,0,1733434582,12979.78510701999,53.977232279998134,53433.47395272001 2024-12-05,21:36:24.000,340,11064027,12845,0,1733434583,12979.80531594999,54.005428800002846,53433.49491408001 2024-12-05,21:36:25.000,340,11064070,12885,0,1733434584,12979.82552487999,54.03362532000028,53433.55779816 2024-12-05,21:36:26.000,340,11064018,13005,0,1733434585,12979.86594273999,54.005428800002846,53433.52984968 2024-12-05,21:36:27.000,340,11064018,12965,0,1733434586,12979.838997499995,53.99133054000413,53433.59972088 2024-12-05,21:36:28.000,340,11064053,13005,0,1733434587,12979.838997499995,53.99133054000413,53433.61369512001 2024-12-05,21:36:29.000,340,11064039,12725,0,1733434588,12979.82552487999,53.977232279998134,53433.54382392001 2024-12-05,21:36:30.000,340,11064018,12605,0,1733434589,12979.79184333,53.99133054000413,53433.515875439996 2024-12-05,21:36:31.000,340,11064047,12645,0,1733434590,12979.818788569995,53.9137901100039,53433.57875952 2024-12-05,21:36:32.000,340,11064052,12965,0,1733434591,12979.80531594999,53.9137901100039,53433.56478528001 2024-12-05,21:36:33.000,340,11064050,12805,0,1733434592,12979.83226119,53.88559358999919,53433.571772400006 2024-12-05,21:36:34.000,340,11064063,12645,0,1733434593,12979.80531594999,53.87149533000047,53433.52984968 2024-12-05,21:36:35.000,340,11064094,13085,0,1733434594,12979.78510701999,53.82215141999768,53433.56478528001 2024-12-05,21:36:36.000,340,11064072,12765,0,1733434595,12979.778370709995,53.786905770000885,53433.57875952 2024-12-05,21:36:37.000,340,11064018,12925,0,1733434596,12979.87267905,53.76575838000281,53433.55779816 2024-12-05,21:36:38.000,340,11064051,12765,0,1733434597,12979.879415359996,53.779856640001526,53433.54382392001 2024-12-05,21:36:39.000,340,11064060,12925,0,1733434598,12979.926569529991,53.75166012000409,53433.55779816 2024-12-05,21:36:40.000,340,11064085,12925,0,1733434599,12979.940042149996,53.737561859998095,53433.56478528001 2024-12-05,21:36:41.000,340,11064048,13165,0,1733434600,12979.980460009996,53.737561859998095,53433.5368368 2024-12-05,21:36:42.000,340,11064039,12805,0,1733434601,12979.966987389991,53.72346359999938,53433.52286256001 2024-12-05,21:36:43.000,340,11064040,12965,0,1733434602,12980.027614179991,53.69526708000194,53433.606708 2024-12-05,21:36:44.000,340,11064048,13045,0,1733434603,12980.014141560001,53.667070560004504,53433.59972088 2024-12-05,21:36:45.000,340,11064070,12525,0,1733434604,12980.061295729996,53.67411969000386,53433.620682240005 2024-12-05,21:36:46.000,340,11064051,12725,0,1733434605,12980.081504659996,53.65297229999851,53433.669592080005 2024-12-05,21:36:47.000,340,11064069,13205,0,1733434606,12980.094977280001,53.610677520002355,53433.606708 2024-12-05,21:36:48.000,340,11064003,12765,0,1733434607,12980.121922519997,53.603628390002996,53433.63465648 2024-12-05,21:36:49.000,340,11064013,13125,0,1733434608,12980.142131449997,53.58953013000428,53433.58574664 2024-12-05,21:36:50.000,340,11064068,12925,0,1733434609,12980.135395140001,53.59657926000364,53433.64863072 2024-12-05,21:36:51.000,340,11064015,12685,0,1733434610,12980.148867759992,53.57543186999828,53433.63465648 2024-12-05,21:36:52.000,340,11064023,12965,0,1733434611,12980.128658829992,53.568382739998924,53433.61369512001 2024-12-05,21:36:53.000,340,11064030,12805,0,1733434612,12980.162340379997,53.58953013000428,53433.69754056 2024-12-05,21:36:54.000,340,11064045,13285,0,1733434613,12980.148867759992,53.54723535000085,53433.64164360001 2024-12-05,21:36:55.000,340,11064048,12765,0,1733434614,12980.155604070002,53.54018622000149,53433.64863072 2024-12-05,21:36:56.000,340,11064063,13005,0,1733434615,12980.142131449997,53.53313709000213,53433.669592080005 2024-12-05,21:36:57.000,340,11064052,12805,0,1733434616,12980.135395140001,53.561333609999565,53433.64164360001 2024-12-05,21:36:58.000,340,11064010,12685,0,1733434617,12980.175813000002,53.57543186999828,53433.65561784 2024-12-05,21:36:59.000,340,11064036,12645,0,1733434618,12980.196021930002,53.568382739998924,53433.69055344001 2024-12-05,21:37:00.000,340,11064047,12965,0,1733434619,12980.182549309997,53.58248099999764,53433.64164360001 2024-12-05,21:37:01.000,340,11064043,13125,0,1733434620,12980.216230860002,53.59657926000364,53433.6765792 2024-12-05,21:37:02.000,340,11064040,12925,0,1733434621,12980.202758239997,53.62477578000107,53433.606708 2024-12-05,21:37:03.000,340,11064038,12805,0,1733434622,12980.276857650002,53.63887403999979,53433.61369512001 2024-12-05,21:37:04.000,340,11064059,13125,0,1733434623,12980.263385029997,53.617726650001714,53433.606708 2024-12-05,21:37:05.000,340,11064042,12765,0,1733434624,12980.310539199992,53.67411969000386,53433.58574664 2024-12-05,21:37:06.000,340,11064058,12925,0,1733434625,12980.330748129993,53.69526708000194,53433.56478528001 2024-12-05,21:37:07.000,340,11064066,12605,0,1733434626,12980.384638609998,53.69526708000194,53433.61369512001 2024-12-05,21:37:08.000,340,11064035,12805,0,1733434627,12980.425056469998,53.730512729998736,53433.59273376001 2024-12-05,21:37:09.000,340,11064054,12525,0,1733434628,12980.425056469998,53.737561859998095,53433.58574664 2024-12-05,21:37:10.000,340,11064061,13125,0,1733434629,12980.445265399998,53.737561859998095,53433.59273376001 2024-12-05,21:37:11.000,340,11064025,13045,0,1733434630,12980.452001709993,53.71641447000002,53433.62766936 2024-12-05,21:37:12.000,340,11064079,12925,0,1733434631,12980.485683259998,53.70936534000066,53433.61369512001 2024-12-05,21:37:13.000,340,11064051,12805,0,1733434632,12980.492419569993,53.67411969000386,53433.620682240005 2024-12-05,21:37:14.000,340,11064065,13165,0,1733434633,12980.526101119998,53.63887403999979,53433.64863072 2024-12-05,21:37:15.000,340,11064012,12885,0,1733434634,12980.478946949988,53.667070560004504,53433.62766936 2024-12-05,21:37:16.000,340,11064103,12965,0,1733434635,12980.431792779993,53.617726650001714,53433.620682240005 2024-12-05,21:37:17.000,340,11064066,13125,0,1733434636,12980.404847539998,53.568382739998924,53433.61369512001 2024-12-05,21:37:18.000,340,11064045,13005,0,1733434637,12980.350957059993,53.58953013000428,53433.63465648 2024-12-05,21:37:19.000,340,11064045,12765,0,1733434638,12980.350957059993,53.54723535000085,53433.62766936 2024-12-05,21:37:20.000,340,11064072,13125,0,1733434639,12980.337484440002,53.554284480000206,53433.62766936 2024-12-05,21:37:21.000,340,11064013,13125,0,1733434640,12980.276857650002,53.54018622000149,53433.620682240005 2024-12-05,21:37:22.000,340,11064086,13045,0,1733434641,12980.243176099997,53.52608796000277,53433.59273376001 2024-12-05,21:37:23.000,340,11064037,12685,0,1733434642,12980.222967169997,53.52608796000277,53433.59972088 2024-12-05,21:37:24.000,340,11064004,12965,0,1733434643,12980.175813000002,53.554284480000206,53433.61369512001 2024-12-05,21:37:25.000,340,11064063,13005,0,1733434644,12980.148867759992,53.4908423099987,53433.606708 2024-12-05,21:37:26.000,340,11064021,12805,0,1733434645,12980.088240969992,53.54018622000149,53433.620682240005 2024-12-05,21:37:27.000,340,11064004,12765,0,1733434646,12980.088240969992,53.50494057000469,53433.62766936 2024-12-05,21:37:28.000,340,11064050,13045,0,1733434647,12980.088240969992,53.49789143999806,53433.62766936 2024-12-05,21:37:29.000,340,11064133,12725,0,1733434648,12980.034350490001,53.49789143999806,53433.65561784 2024-12-05,21:37:30.000,340,11064018,12765,0,1733434649,12980.041086799996,53.50494057000469,53433.56478528001 2024-12-05,21:37:31.000,340,11064023,12885,0,1733434650,12980.014141560001,53.50494057000469,53433.571772400006 2024-12-05,21:37:32.000,340,11064045,12965,0,1733434651,12980.020877869996,53.49789143999806,53433.5368368 2024-12-05,21:37:33.000,340,11064038,13205,0,1733434652,12980.054559420001,53.51198970000405,53433.59273376001 2024-12-05,21:37:34.000,340,11064037,13285,0,1733434653,12980.088240969992,53.51903883000341,53433.55779816 2024-12-05,21:37:35.000,340,11064035,12725,0,1733434654,12980.148867759992,53.52608796000277,53433.59972088 2024-12-05,21:37:36.000,340,11064064,13005,0,1733434655,12980.135395140001,53.50494057000469,53433.59273376001 2024-12-05,21:37:37.000,340,11064063,12925,0,1733434656,12980.142131449997,53.4908423099987,53433.571772400006 2024-12-05,21:37:38.000,340,11064050,12965,0,1733434657,12980.135395140001,53.47674404999998,53433.59273376001 2024-12-05,21:37:39.000,340,11064039,12965,0,1733434658,12980.202758239997,53.4908423099987,53433.620682240005 2024-12-05,21:37:40.000,340,11064065,12845,0,1733434659,12980.209494549992,53.53313709000213,53433.620682240005 2024-12-05,21:37:41.000,340,11064075,13005,0,1733434660,12980.229703479992,53.50494057000469,53433.63465648 2024-12-05,21:37:42.000,340,11064068,13005,0,1733434661,12980.243176099997,53.50494057000469,53433.58574664 2024-12-05,21:37:43.000,340,11064005,12925,0,1733434662,12980.216230860002,53.50494057000469,53433.50888832 2024-12-05,21:37:44.000,340,11064063,13165,0,1733434663,12980.263385029997,53.51198970000405,53433.56478528001 2024-12-05,21:37:45.000,340,11064065,12885,0,1733434664,12980.236439790002,53.49789143999806,53433.550811040004 2024-12-05,21:37:46.000,340,11064015,13085,0,1733434665,12980.202758239997,53.434449270003824,53433.59972088 2024-12-05,21:37:47.000,340,11064033,12925,0,1733434666,12980.216230860002,53.42035100999783,53433.59972088 2024-12-05,21:37:48.000,340,11064033,12845,0,1733434667,12980.202758239997,53.44854753000254,53433.62766936 2024-12-05,21:37:49.000,340,11064073,12805,0,1733434668,12980.189285619992,53.42035100999783,53433.59273376001 2024-12-05,21:37:50.000,340,11064109,12885,0,1733434669,12980.202758239997,53.434449270003824,53433.606708 2024-12-05,21:37:51.000,340,11064083,12925,0,1733434670,12980.196021930002,53.44854753000254,53433.63465648 2024-12-05,21:37:52.000,340,11064087,12965,0,1733434671,12980.175813000002,53.44854753000254,53433.63465648 2024-12-05,21:37:53.000,340,11064021,12845,0,1733434672,12980.182549309997,53.46264579000126,53433.63465648 2024-12-05,21:37:54.000,340,11064032,13125,0,1733434673,12980.162340379997,53.434449270003824,53433.620682240005 2024-12-05,21:37:55.000,340,11064002,12605,0,1733434674,12980.155604070002,53.4555966600019,53433.620682240005 2024-12-05,21:37:56.000,340,11064049,12725,0,1733434675,12980.222967169997,53.51198970000405,53433.64164360001 2024-12-05,21:37:57.000,340,11064056,13125,0,1733434676,12980.216230860002,53.4908423099987,53433.62766936 2024-12-05,21:37:58.000,340,11064087,12805,0,1733434677,12980.229703479992,53.47674404999998,53433.64164360001 2024-12-05,21:37:59.000,340,11064095,12845,0,1733434678,12980.243176099997,53.4908423099987,53433.63465648 2024-12-05,21:38:00.000,340,11064067,13165,0,1733434679,12980.297066580002,53.4908423099987,53433.65561784 2024-12-05,21:38:01.000,340,11064055,12965,0,1733434680,12980.256648720002,53.48379317999934,53433.62766936 2024-12-05,21:38:02.000,340,11064072,12845,0,1733434681,12980.256648720002,53.49789143999806,53433.70452768 2024-12-05,21:38:03.000,340,11064028,12885,0,1733434682,12980.270121339992,53.51198970000405,53433.69055344001 2024-12-05,21:38:04.000,340,11064025,12725,0,1733434683,12980.256648720002,53.52608796000277,53433.69055344001 2024-12-05,21:38:05.000,340,11064037,12925,0,1733434684,12980.196021930002,53.51198970000405,53433.64863072 2024-12-05,21:38:06.000,340,11064045,12725,0,1733434685,12980.196021930002,53.49789143999806,53433.69754056 2024-12-05,21:38:07.000,340,11064053,12885,0,1733434686,12980.175813000002,53.49789143999806,53433.6765792 2024-12-05,21:38:08.000,340,11064016,12845,0,1733434687,12980.128658829992,53.53313709000213,53433.69754056 2024-12-05,21:38:09.000,340,11064089,12805,0,1733434688,12980.108449899992,53.52608796000277,53433.66260496001 2024-12-05,21:38:10.000,340,11064009,13005,0,1733434689,12980.088240969992,53.554284480000206,53433.64863072 2024-12-05,21:38:11.000,340,11064079,12885,0,1733434690,12980.041086799996,53.54723535000085,53433.69055344001 2024-12-05,21:38:12.000,340,11064060,13085,0,1733434691,12979.993932630001,53.568382739998924,53433.65561784 2024-12-05,21:38:13.000,340,11063999,12765,0,1733434692,12979.95351477,53.568382739998924,53433.65561784 2024-12-05,21:38:14.000,340,11064007,13205,0,1733434693,12979.95351477,53.568382739998924,53433.66260496001 2024-12-05,21:38:15.000,340,11064059,13045,0,1733434694,12979.940042149996,53.568382739998924,53433.69055344001 2024-12-05,21:38:16.000,340,11064066,12805,0,1733434695,12979.90636059999,53.54018622000149,53433.65561784 2024-12-05,21:38:17.000,340,11064084,12685,0,1733434696,12979.89288798,53.57543186999828,53433.62766936 2024-12-05,21:38:18.000,340,11064075,12765,0,1733434697,12979.89288798,53.568382739998924,53433.620682240005 2024-12-05,21:38:19.000,340,11064059,12725,0,1733434698,12979.84573380999,53.554284480000206,53433.58574664 2024-12-05,21:38:20.000,340,11064052,12965,0,1733434699,12979.859206429996,53.561333609999565,53433.61369512001 2024-12-05,21:38:21.000,340,11064083,13165,0,1733434700,12979.84573380999,53.554284480000206,53433.620682240005 2024-12-05,21:38:22.000,340,11064082,12805,0,1733434701,12979.84573380999,53.50494057000469,53433.571772400006 2024-12-05,21:38:23.000,340,11064016,12645,0,1733434702,12979.90636059999,53.51198970000405,53433.57875952 2024-12-05,21:38:24.000,340,11064049,12725,0,1733434703,12979.90636059999,53.48379317999934,53433.56478528001 2024-12-05,21:38:25.000,340,11064029,13125,0,1733434704,12979.90636059999,53.47674404999998,53433.56478528001 2024-12-05,21:38:26.000,340,11064054,13045,0,1733434705,12979.899624289996,53.434449270003824,53433.620682240005 2024-12-05,21:38:27.000,340,11064044,13045,0,1733434706,12979.88615166999,53.42035100999783,53433.56478528001 2024-12-05,21:38:28.000,340,11064076,12965,0,1733434707,12979.899624289996,53.378056230001675,53433.54382392001 2024-12-05,21:38:29.000,340,11064040,12805,0,1733434708,12979.90636059999,53.39920361999975,53433.59972088 2024-12-05,21:38:30.000,340,11064070,12645,0,1733434709,12979.87267905,53.392154490000394,53433.55779816 2024-12-05,21:38:31.000,340,11064076,12685,0,1733434710,12979.84573380999,53.378056230001675,53433.52984968 2024-12-05,21:38:32.000,340,11064081,12845,0,1733434711,12979.81205226,53.34985971000424,53433.50888832 2024-12-05,21:38:33.000,340,11064051,12925,0,1733434712,12979.76489808999,53.30051580000145,53433.52984968 2024-12-05,21:38:34.000,340,11064069,12925,0,1733434713,12979.717743919995,53.27936841000337,53433.54382392001 2024-12-05,21:38:35.000,340,11064071,13005,0,1733434714,12979.717743919995,53.28641754000273,53433.56478528001 2024-12-05,21:38:36.000,340,11064030,13165,0,1733434715,12979.64364450999,53.23707362999994,53433.54382392001 2024-12-05,21:38:37.000,340,11064046,12965,0,1733434716,12979.60322664999,53.22297537000122,53433.571772400006 2024-12-05,21:38:38.000,340,11064047,12765,0,1733434717,12979.60322664999,53.21592624000186,53433.550811040004 2024-12-05,21:38:39.000,340,11064048,12685,0,1733434718,12979.60322664999,53.208877110002504,53433.606708 2024-12-05,21:38:40.000,340,11064052,12765,0,1733434719,12979.5695451,53.201827980003145,53433.571772400006 2024-12-05,21:38:41.000,340,11064047,13085,0,1733434720,12979.58301771999,53.23002450000058,53433.55779816 2024-12-05,21:38:42.000,340,11064024,13005,0,1733434721,12979.58301771999,53.208877110002504,53433.515875439996 2024-12-05,21:38:43.000,340,11064022,12805,0,1733434722,12979.60322664999,53.22297537000122,53433.50888832 2024-12-05,21:38:44.000,340,11064065,13085,0,1733434723,12979.62343557999,53.26527015000465,53433.5368368 2024-12-05,21:38:45.000,340,11064067,12965,0,1733434724,12979.64364450999,53.26527015000465,53433.5368368 2024-12-05,21:38:46.000,340,11064050,13285,0,1733434725,12979.68406236999,53.28641754000273,53433.4669656 2024-12-05,21:38:47.000,340,11064056,12845,0,1733434726,12979.71100761,53.25822101999802,53433.501901200005 2024-12-05,21:38:48.000,340,11064046,12885,0,1733434727,12979.73121654,53.321663189999526,53433.515875439996 2024-12-05,21:38:49.000,340,11064088,12965,0,1733434728,12979.76489808999,53.36395797000296,53433.515875439996 2024-12-05,21:38:50.000,340,11064084,12445,0,1733434729,12979.80531594999,53.36395797000296,53433.59972088 2024-12-05,21:38:51.000,340,11064055,12645,0,1733434730,12979.78510701999,53.385105360001035,53433.5368368 2024-12-05,21:38:52.000,340,11064065,12965,0,1733434731,12979.818788569995,53.41330187999847,53433.571772400006 2024-12-05,21:38:53.000,340,11064038,13245,0,1733434732,12979.798579639995,53.44854753000254,53433.52984968 2024-12-05,21:38:54.000,340,11064044,12925,0,1733434733,12979.82552487999,53.41330187999847,53433.5368368 2024-12-05,21:38:55.000,340,11064071,12845,0,1733434734,12979.83226119,53.44854753000254,53433.59273376001 2024-12-05,21:38:56.000,340,11064087,13165,0,1733434735,12979.798579639995,53.4555966600019,53433.55779816 2024-12-05,21:38:57.000,340,11064056,13005,0,1733434736,12979.778370709995,53.46264579000126,53433.550811040004 2024-12-05,21:38:58.000,340,11064058,13085,0,1733434737,12979.81205226,53.434449270003824,53433.571772400006 2024-12-05,21:38:59.000,340,11064042,13085,0,1733434738,12979.79184333,53.44854753000254,53433.50888832 2024-12-05,21:39:00.000,340,11064042,12805,0,1733434739,12979.78510701999,53.44854753000254,53433.501901200005 2024-12-05,21:39:01.000,340,11064066,12965,0,1733434740,12979.859206429996,53.46969492000062,53433.49491408001 2024-12-05,21:39:02.000,340,11064078,12565,0,1733434741,12979.85247012,53.44854753000254,53433.58574664 2024-12-05,21:39:03.000,340,11064064,12765,0,1733434742,12979.83226119,53.4555966600019,53433.52286256001 2024-12-05,21:39:04.000,340,11064057,13005,0,1733434743,12979.859206429996,53.46969492000062,53433.54382392001 2024-12-05,21:39:05.000,340,11064055,13085,0,1733434744,12979.87267905,53.42035100999783,53433.52984968 2024-12-05,21:39:06.000,340,11064020,12725,0,1733434745,12979.899624289996,53.441498400003184,53433.48093984 2024-12-05,21:39:07.000,340,11064057,12885,0,1733434746,12979.91309691,53.427400140004465,53433.50888832 2024-12-05,21:39:08.000,340,11064064,12845,0,1733434747,12979.926569529991,53.46969492000062,53433.50888832 2024-12-05,21:39:09.000,340,11064007,12765,0,1733434748,12979.89288798,53.441498400003184,53433.515875439996 2024-12-05,21:39:10.000,340,11064070,12765,0,1733434749,12979.940042149996,53.46969492000062,53433.571772400006 2024-12-05,21:39:11.000,340,11063994,12685,0,1733434750,12980.014141560001,53.46264579000126,53433.55779816 2024-12-05,21:39:12.000,340,11064065,12605,0,1733434751,12979.987196319991,53.441498400003184,53433.55779816 2024-12-05,21:39:13.000,340,11064071,13005,0,1733434752,12980.014141560001,53.46264579000126,53433.52286256001 2024-12-05,21:39:14.000,340,11064035,12485,0,1733434753,12980.014141560001,53.46264579000126,53433.52286256001 2024-12-05,21:39:15.000,340,11064012,13085,0,1733434754,12979.980460009996,53.46969492000062,53433.52984968 2024-12-05,21:39:16.000,340,11064069,12885,0,1733434755,12979.966987389991,53.441498400003184,53433.550811040004 2024-12-05,21:39:17.000,340,11064016,12605,0,1733434756,12979.9737237,53.441498400003184,53433.606708 2024-12-05,21:39:18.000,340,11064053,13085,0,1733434757,12979.926569529991,53.41330187999847,53433.55779816 2024-12-05,21:39:19.000,340,11063997,13045,0,1733434758,12979.899624289996,53.42035100999783,53433.59273376001 2024-12-05,21:39:20.000,340,11064022,12885,0,1733434759,12979.879415359996,53.42035100999783,53433.55779816 2024-12-05,21:39:21.000,340,11064034,13125,0,1733434760,12979.83226119,53.41330187999847,53433.57875952 2024-12-05,21:39:22.000,340,11064055,12765,0,1733434761,12979.81205226,53.39920361999975,53433.58574664 2024-12-05,21:39:23.000,340,11064020,12805,0,1733434762,12979.79184333,53.427400140004465,53433.64164360001 2024-12-05,21:39:24.000,340,11064036,12765,0,1733434763,12979.82552487999,53.427400140004465,53433.59273376001 2024-12-05,21:39:25.000,340,11064035,12965,0,1733434764,12979.81205226,53.46969492000062,53433.52984968 2024-12-05,21:39:26.000,340,11064059,12605,0,1733434765,12979.798579639995,53.48379317999934,53433.59273376001 2024-12-05,21:39:27.000,340,11064045,12965,0,1733434766,12979.81205226,53.50494057000469,53433.58574664 2024-12-05,21:39:28.000,340,11064042,12805,0,1733434767,12979.798579639995,53.554284480000206,53433.59273376001 2024-12-05,21:39:29.000,340,11064017,12765,0,1733434768,12979.83226119,53.561333609999565,53433.571772400006 2024-12-05,21:39:30.000,340,11064033,12525,0,1733434769,12979.83226119,53.58248099999764,53433.57875952 2024-12-05,21:39:31.000,340,11064052,12965,0,1733434770,12979.84573380999,53.603628390002996,53433.5368368 2024-12-05,21:39:32.000,340,11063995,12965,0,1733434771,12979.86594273999,53.610677520002355,53433.64164360001 2024-12-05,21:39:33.000,340,11064056,13125,0,1733434772,12979.899624289996,53.62477578000107,53433.571772400006 2024-12-05,21:39:34.000,340,11064058,12885,0,1733434773,12979.93330584,53.65297229999851,53433.501901200005 2024-12-05,21:39:35.000,340,11064077,12845,0,1733434774,12979.926569529991,53.63887403999979,53433.59972088 2024-12-05,21:39:36.000,340,11064086,12765,0,1733434775,12979.919833219996,53.63182491000043,53433.550811040004 2024-12-05,21:39:37.000,340,11064050,13245,0,1733434776,12979.95351477,53.65297229999851,53433.571772400006 2024-12-05,21:39:38.000,340,11064021,12765,0,1733434777,12979.993932630001,53.62477578000107,53433.57875952 2024-12-05,21:39:39.000,340,11064047,12805,0,1733434778,12980.007405249991,53.62477578000107,53433.52984968 2024-12-05,21:39:40.000,340,11064096,12845,0,1733434779,12980.014141560001,53.617726650001714,53433.57875952 2024-12-05,21:39:41.000,340,11064071,12605,0,1733434780,12980.041086799996,53.58953013000428,53433.550811040004 2024-12-05,21:39:42.000,340,11064096,13045,0,1733434781,12980.068032039992,53.54018622000149,53433.52286256001 2024-12-05,21:39:43.000,340,11064086,12565,0,1733434782,12980.068032039992,53.50494057000469,53433.571772400006 2024-12-05,21:39:44.000,340,11064067,13125,0,1733434783,12980.162340379997,53.48379317999934,53433.59273376001 2024-12-05,21:39:45.000,340,11064045,12565,0,1733434784,12980.135395140001,53.4908423099987,53433.56478528001 2024-12-05,21:39:46.000,340,11064105,12965,0,1733434785,12980.135395140001,53.44854753000254,53433.58574664 2024-12-05,21:39:47.000,340,11064091,12445,0,1733434786,12980.128658829992,53.4555966600019,53433.59972088 2024-12-05,21:39:48.000,340,11064039,12685,0,1733434787,12980.121922519997,53.44854753000254,53433.606708 2024-12-05,21:39:49.000,340,11064085,12685,0,1733434788,12980.169076689992,53.48379317999934,53433.65561784 2024-12-05,21:39:50.000,340,11064065,12805,0,1733434789,12980.121922519997,53.4908423099987,53433.59273376001 2024-12-05,21:39:51.000,340,11064060,12685,0,1733434790,12980.155604070002,53.4555966600019,53433.59972088 2024-12-05,21:39:52.000,340,11064065,12805,0,1733434791,12980.169076689992,53.4555966600019,53433.606708 2024-12-05,21:39:53.000,340,11064048,12765,0,1733434792,12980.189285619992,53.47674404999998,53433.59972088 2024-12-05,21:39:54.000,340,11064073,12765,0,1733434793,12980.202758239997,53.48379317999934,53433.62766936 2024-12-05,21:39:55.000,340,11064070,12845,0,1733434794,12980.243176099997,53.49789143999806,53433.606708 2024-12-05,21:39:56.000,340,11064063,12965,0,1733434795,12980.270121339992,53.46969492000062,53433.606708 2024-12-05,21:39:57.000,340,11064073,13045,0,1733434796,12980.290330269992,53.49789143999806,53433.669592080005 2024-12-05,21:39:58.000,340,11064043,13005,0,1733434797,12980.337484440002,53.51903883000341,53433.620682240005 2024-12-05,21:39:59.000,340,11064044,12725,0,1733434798,12980.384638609998,53.51903883000341,53433.59972088 2024-12-05,21:40:00.000,340,11064054,12725,0,1733434799,12980.411583849993,53.52608796000277,53433.57875952 2024-12-05,21:40:01.000,340,11064008,13165,0,1733434800,12980.398111230003,53.554284480000206,53433.606708 2024-12-05,21:40:02.000,340,11064026,13005,0,1733434801,12980.404847539998,53.58953013000428,53433.606708 2024-12-05,21:40:03.000,340,11064022,12965,0,1733434802,12980.411583849993,53.54723535000085,53433.550811040004 2024-12-05,21:40:04.000,340,11064036,12765,0,1733434803,12980.411583849993,53.561333609999565,53433.606708 2024-12-05,21:40:05.000,340,11064074,12685,0,1733434804,12980.404847539998,53.568382739998924,53433.57875952 2024-12-05,21:40:06.000,340,11064043,12925,0,1733434805,12980.364429679998,53.57543186999828,53433.571772400006 2024-12-05,21:40:07.000,340,11064072,12605,0,1733434806,12980.344220749997,53.54018622000149,53433.606708 2024-12-05,21:40:08.000,340,11064011,12525,0,1733434807,12980.324011819997,53.58953013000428,53433.571772400006 2024-12-05,21:40:09.000,340,11064094,12805,0,1733434808,12980.350957059993,53.58248099999764,53433.62766936 2024-12-05,21:40:10.000,340,11064074,12885,0,1733434809,12980.303802889997,53.561333609999565,53433.64164360001 2024-12-05,21:40:11.000,340,11064047,12645,0,1733434810,12980.270121339992,53.52608796000277,53433.63465648 2024-12-05,21:40:12.000,340,11064062,12725,0,1733434811,12980.249912409992,53.50494057000469,53433.6765792 2024-12-05,21:40:13.000,340,11064031,12885,0,1733434812,12980.209494549992,53.51903883000341,53433.669592080005 2024-12-05,21:40:14.000,340,11064039,13125,0,1733434813,12980.209494549992,53.47674404999998,53433.64164360001 2024-12-05,21:40:15.000,340,11064065,12965,0,1733434814,12980.189285619992,53.46969492000062,53433.620682240005 2024-12-05,21:40:16.000,340,11063992,13125,0,1733434815,12980.148867759992,53.41330187999847,53433.66260496001 2024-12-05,21:40:17.000,340,11064052,13085,0,1733434816,12980.148867759992,53.392154490000394,53433.62766936 2024-12-05,21:40:18.000,340,11064038,13285,0,1733434817,12980.155604070002,53.371007100002316,53433.69055344001 2024-12-05,21:40:19.000,340,11064115,12525,0,1733434818,12980.108449899992,53.328712319998886,53433.669592080005 2024-12-05,21:40:20.000,340,11064077,12845,0,1733434819,12980.115186210001,53.335761449998245,53433.65561784 2024-12-05,21:40:21.000,340,11064060,12765,0,1733434820,12980.101713589997,53.29346667000209,53433.606708 2024-12-05,21:40:22.000,340,11064031,12885,0,1733434821,12980.074768350001,53.30051580000145,53433.620682240005 2024-12-05,21:40:23.000,340,11064067,12925,0,1733434822,12980.081504659996,53.25822101999802,53433.620682240005 2024-12-05,21:40:24.000,340,11064098,12965,0,1733434823,12980.054559420001,53.25822101999802,53433.62766936 2024-12-05,21:40:25.000,340,11064101,12645,0,1733434824,12980.081504659996,53.25822101999802,53433.64863072 2024-12-05,21:40:26.000,340,11064075,12765,0,1733434825,12980.074768350001,53.25117188999866,53433.669592080005 2024-12-05,21:40:27.000,340,11064117,12805,0,1733434826,12980.027614179991,53.21592624000186,53433.683566319996 2024-12-05,21:40:28.000,340,11064098,13045,0,1733434827,12980.054559420001,53.2441227599993,53433.69754056 2024-12-05,21:40:29.000,340,11064110,12965,0,1733434828,12980.034350490001,53.145434940000996,53433.61369512001 2024-12-05,21:40:30.000,340,11064057,13165,0,1733434829,12980.034350490001,53.18772972000443,53433.683566319996 2024-12-05,21:40:31.000,340,11064093,12765,0,1733434830,12980.014141560001,53.18772972000443,53433.71151480001 2024-12-05,21:40:32.000,340,11064044,12605,0,1733434831,12980.000668939996,53.16658232999907,53433.69754056 2024-12-05,21:40:33.000,340,11064051,12605,0,1733434832,12979.9737237,53.152484070000355,53433.69055344001 2024-12-05,21:40:34.000,340,11064036,12965,0,1733434833,12979.93330584,53.096091029998206,53433.69055344001 2024-12-05,21:40:35.000,340,11064062,12885,0,1733434834,12979.88615166999,53.10314016000484,53433.669592080005 2024-12-05,21:40:36.000,340,11064061,12885,0,1733434835,12979.89288798,53.08904189999885,53433.64164360001 2024-12-05,21:40:37.000,340,11064079,12685,0,1733434836,12979.84573380999,53.04674712000269,53433.669592080005 2024-12-05,21:40:38.000,340,11064036,12645,0,1733434837,12979.80531594999,53.03969799000333,53433.6765792 2024-12-05,21:40:39.000,340,11064038,12965,0,1733434838,12979.798579639995,53.06084538000141,53433.70452768 2024-12-05,21:40:40.000,340,11064106,12845,0,1733434839,12979.76489808999,53.00445233999926,53433.788373120005 2024-12-05,21:40:41.000,340,11064021,12605,0,1733434840,12979.71100761,53.032648860003974,53433.718501920004 2024-12-05,21:40:42.000,340,11064083,12565,0,1733434841,12979.73121654,52.976255820001825,53433.73247616001 2024-12-05,21:40:43.000,340,11064034,12805,0,1733434842,12979.717743919995,52.969206690002466,53433.69055344001 2024-12-05,21:40:44.000,340,11064050,12965,0,1733434843,12979.70427129999,52.983304950001184,53433.72548904 2024-12-05,21:40:45.000,340,11064111,12965,0,1733434844,12979.73121654,52.969206690002466,53433.6765792 2024-12-05,21:40:46.000,340,11064115,12765,0,1733434845,12979.74468915999,52.94805930000439,53433.683566319996 2024-12-05,21:40:47.000,340,11064069,13205,0,1733434846,12979.75142547,52.969206690002466,53433.65561784 2024-12-05,21:40:48.000,340,11064080,12925,0,1733434847,12979.798579639995,52.96215756000311,53433.59972088 2024-12-05,21:40:49.000,340,11064048,12765,0,1733434848,12979.81205226,52.94101016999775,53433.62766936 2024-12-05,21:40:50.000,340,11064050,12725,0,1733434849,12979.85247012,52.96215756000311,53433.61369512001 2024-12-05,21:40:51.000,340,11064067,12765,0,1733434850,12979.87267905,52.96215756000311,53433.669592080005 2024-12-05,21:40:52.000,340,11064010,12805,0,1733434851,12979.940042149996,52.96215756000311,53433.683566319996 2024-12-05,21:40:53.000,340,11064060,12885,0,1733434852,12979.9737237,52.99035408000054,53433.606708 2024-12-05,21:40:54.000,340,11064055,12925,0,1733434853,12979.987196319991,53.01855059999798,53433.63465648 2024-12-05,21:40:55.000,340,11064036,12725,0,1733434854,12980.054559420001,53.025599730004615,53433.606708 2024-12-05,21:40:56.000,340,11064074,12645,0,1733434855,12980.108449899992,53.06789451000077,53433.66260496001 2024-12-05,21:40:57.000,340,11064072,12925,0,1733434856,12980.148867759992,53.12428755000292,53433.669592080005 2024-12-05,21:40:58.000,340,11064028,12765,0,1733434857,12980.189285619992,53.17363145999843,53433.669592080005 2024-12-05,21:40:59.000,340,11064083,12885,0,1733434858,12980.222967169997,53.23002450000058,53433.63465648 2024-12-05,21:41:00.000,340,11064045,13005,0,1733434859,12980.297066580002,53.23002450000058,53433.620682240005 2024-12-05,21:41:01.000,340,11064043,13125,0,1733434860,12980.310539199992,53.25822101999802,53433.61369512001 2024-12-05,21:41:02.000,340,11064069,12885,0,1733434861,12980.364429679998,53.29346667000209,53433.62766936 2024-12-05,21:41:03.000,340,11064043,12845,0,1733434862,12980.391374919993,53.28641754000273,53433.69055344001 2024-12-05,21:41:04.000,340,11064038,12805,0,1733434863,12980.425056469998,53.30051580000145,53433.669592080005 2024-12-05,21:41:05.000,340,11064030,12845,0,1733434864,12980.472210639993,53.335761449998245,53433.620682240005 2024-12-05,21:41:06.000,340,11064068,12845,0,1733434865,12980.499155879988,53.321663189999526,53433.683566319996 2024-12-05,21:41:07.000,340,11064086,12765,0,1733434866,12980.505892189998,53.31461406000017,53433.63465648 2024-12-05,21:41:08.000,340,11064049,13005,0,1733434867,12980.519364809988,53.335761449998245,53433.66260496001 2024-12-05,21:41:09.000,340,11064097,12845,0,1733434868,12980.519364809988,53.335761449998245,53433.69055344001 2024-12-05,21:41:10.000,340,11064086,12485,0,1733434869,12980.519364809988,53.29346667000209,53433.73247616001 2024-12-05,21:41:11.000,340,11064127,12965,0,1733434870,12980.532837429993,53.26527015000465,53433.69055344001 2024-12-05,21:41:12.000,340,11064042,12725,0,1733434871,12980.499155879988,53.27231928000401,53433.739463280006 2024-12-05,21:41:13.000,340,11064025,12845,0,1733434872,12980.499155879988,53.28641754000273,53433.739463280006 2024-12-05,21:41:14.000,340,11064014,12965,0,1733434873,12980.492419569993,53.31461406000017,53433.71151480001 2024-12-05,21:41:15.000,340,11064070,12725,0,1733434874,12980.478946949988,53.27936841000337,53433.739463280006 2024-12-05,21:41:16.000,340,11064083,12965,0,1733434875,12980.411583849993,53.27936841000337,53433.718501920004 2024-12-05,21:41:17.000,340,11064053,12845,0,1733434876,12980.364429679998,53.27936841000337,53433.73247616001 2024-12-05,21:41:18.000,340,11064075,12965,0,1733434877,12980.364429679998,53.30756493000081,53433.73247616001 2024-12-05,21:41:19.000,340,11064031,12965,0,1733434878,12980.344220749997,53.321663189999526,53433.7464504 2024-12-05,21:41:20.000,340,11063994,12605,0,1733434879,12980.310539199992,53.3569088400036,53433.76042464001 2024-12-05,21:41:21.000,340,11064021,12685,0,1733434880,12980.297066580002,53.371007100002316,53433.718501920004 2024-12-05,21:41:22.000,340,11064034,13005,0,1733434881,12980.276857650002,53.392154490000394,53433.78138600001 2024-12-05,21:41:23.000,340,11064067,12925,0,1733434882,12980.263385029997,53.39920361999975,53433.78138600001 2024-12-05,21:41:24.000,340,11064049,12885,0,1733434883,12980.229703479992,53.39920361999975,53433.739463280006 2024-12-05,21:41:25.000,340,11064020,12925,0,1733434884,12980.263385029997,53.371007100002316,53433.79536024 2024-12-05,21:41:26.000,340,11064034,12765,0,1733434885,12980.229703479992,53.371007100002316,53433.739463280006 2024-12-05,21:41:27.000,340,11064086,12885,0,1733434886,12980.236439790002,53.36395797000296,53433.70452768 2024-12-05,21:41:28.000,340,11064038,12885,0,1733434887,12980.202758239997,53.385105360001035,53433.73247616001 2024-12-05,21:41:29.000,340,11064010,12765,0,1733434888,12980.249912409992,53.392154490000394,53433.72548904 2024-12-05,21:41:30.000,340,11064059,12845,0,1733434889,12980.236439790002,53.385105360001035,53433.76741176 2024-12-05,21:41:31.000,340,11064061,12685,0,1733434890,12980.243176099997,53.36395797000296,53433.72548904 2024-12-05,21:41:32.000,340,11064016,12565,0,1733434891,12980.249912409992,53.392154490000394,53433.75343752 2024-12-05,21:41:33.000,340,11064064,12765,0,1733434892,12980.276857650002,53.427400140004465,53433.72548904 2024-12-05,21:41:34.000,340,11064037,12805,0,1733434893,12980.256648720002,53.44854753000254,53433.73247616001 2024-12-05,21:41:35.000,340,11064065,12645,0,1733434894,12980.297066580002,53.434449270003824,53433.73247616001 2024-12-05,21:41:36.000,340,11064045,13165,0,1733434895,12980.290330269992,53.441498400003184,53433.72548904 2024-12-05,21:41:37.000,340,11064016,12765,0,1733434896,12980.310539199992,53.44854753000254,53433.69055344001 2024-12-05,21:41:38.000,340,11064008,12845,0,1733434897,12980.310539199992,53.427400140004465,53433.76042464001 2024-12-05,21:41:39.000,340,11064066,12965,0,1733434898,12980.303802889997,53.4555966600019,53433.77439888 2024-12-05,21:41:40.000,340,11064068,12765,0,1733434899,12980.263385029997,53.46969492000062,53433.75343752 2024-12-05,21:41:41.000,340,11064077,12765,0,1733434900,12980.263385029997,53.47674404999998,53433.739463280006 2024-12-05,21:41:42.000,340,11064003,12965,0,1733434901,12980.236439790002,53.47674404999998,53433.65561784 2024-12-05,21:41:43.000,340,11064011,12885,0,1733434902,12980.222967169997,53.50494057000469,53433.77439888 2024-12-05,21:41:44.000,340,11064061,12765,0,1733434903,12980.229703479992,53.47674404999998,53433.71151480001 2024-12-05,21:41:45.000,340,11064015,12765,0,1733434904,12980.229703479992,53.53313709000213,53433.7464504 2024-12-05,21:41:46.000,340,11064032,12765,0,1733434905,12980.202758239997,53.54018622000149,53433.73247616001 2024-12-05,21:41:47.000,340,11064071,12925,0,1733434906,12980.209494549992,53.58953013000428,53433.6765792 2024-12-05,21:41:48.000,340,11063995,13005,0,1733434907,12980.216230860002,53.58953013000428,53433.683566319996 2024-12-05,21:41:49.000,340,11064049,12685,0,1733434908,12980.229703479992,53.62477578000107,53433.683566319996 2024-12-05,21:41:50.000,340,11064031,12725,0,1733434909,12980.276857650002,53.68821795000258,53433.683566319996 2024-12-05,21:41:51.000,340,11064054,12725,0,1733434910,12980.243176099997,53.70936534000066,53433.63465648 2024-12-05,21:41:52.000,340,11064057,12845,0,1733434911,12980.290330269992,53.75166012000409,53433.59972088 2024-12-05,21:41:53.000,340,11064031,12685,0,1733434912,12980.330748129993,53.77280751000217,53433.61369512001 2024-12-05,21:41:54.000,340,11064039,13085,0,1733434913,12980.344220749997,53.82215141999768,53433.59972088 2024-12-05,21:41:55.000,340,11064046,12685,0,1733434914,12980.398111230003,53.85739707000175,53433.62766936 2024-12-05,21:41:56.000,340,11064026,12685,0,1733434915,12980.458738019988,53.89969184999791,53433.620682240005 2024-12-05,21:41:57.000,340,11064003,12725,0,1733434916,12980.499155879988,53.89969184999791,53433.58574664 2024-12-05,21:41:58.000,340,11064032,12805,0,1733434917,12980.539573739989,53.99133054000413,53433.57875952 2024-12-05,21:41:59.000,340,11064086,12845,0,1733434918,12980.526101119998,53.970183149998775,53433.58574664 2024-12-05,21:42:00.000,340,11064027,12965,0,1733434919,12980.573255289994,53.963134019999416,53433.59273376001 2024-12-05,21:42:01.000,340,11064023,12605,0,1733434920,12980.606936839999,53.98428141000477,53433.64164360001 2024-12-05,21:42:02.000,340,11064049,12885,0,1733434921,12980.566518979998,54.012477930002206,53433.58574664 2024-12-05,21:42:03.000,340,11064048,12565,0,1733434922,12980.532837429993,54.019527060001565,53433.606708 2024-12-05,21:42:04.000,340,11064059,12925,0,1733434923,12980.512628499993,54.019527060001565,53433.66260496001 2024-12-05,21:42:05.000,340,11064038,12685,0,1733434924,12980.472210639993,54.047723579999,53433.63465648 2024-12-05,21:42:06.000,340,11064092,12605,0,1733434925,12980.391374919993,54.005428800002846,53433.62766936 2024-12-05,21:42:07.000,340,11064054,12605,0,1733434926,12980.324011819997,54.005428800002846,53433.58574664 2024-12-05,21:42:08.000,340,11064070,12605,0,1733434927,12980.270121339992,54.005428800002846,53433.59972088 2024-12-05,21:42:09.000,340,11064046,13005,0,1733434928,12980.189285619992,53.99133054000413,53433.59273376001 2024-12-05,21:42:10.000,340,11064031,12645,0,1733434929,12980.155604070002,53.98428141000477,53433.620682240005 2024-12-05,21:42:11.000,340,11064021,12925,0,1733434930,12980.061295729996,53.963134019999416,53433.571772400006 2024-12-05,21:42:12.000,340,11064024,12805,0,1733434931,12980.027614179991,53.92788837000262,53433.57875952 2024-12-05,21:42:13.000,340,11064052,12965,0,1733434932,12979.95351477,53.88559358999919,53433.57875952 2024-12-05,21:42:14.000,340,11064084,12845,0,1733434933,12979.919833219996,53.86444620000111,53433.55779816 2024-12-05,21:42:15.000,340,11063979,12725,0,1733434934,12979.899624289996,53.80805315999896,53433.57875952 2024-12-05,21:42:16.000,340,11064029,13125,0,1733434935,12979.80531594999,53.81510228999832,53433.54382392001 2024-12-05,21:42:17.000,340,11064116,12765,0,1733434936,12979.737952849995,53.75870925000345,53433.52286256001 2024-12-05,21:42:18.000,340,11064051,12965,0,1733434937,12979.72448022999,53.72346359999938,53433.501901200005 2024-12-05,21:42:19.000,340,11064047,13125,0,1733434938,12979.69079868,53.72346359999938,53433.515875439996 2024-12-05,21:42:20.000,340,11064045,12525,0,1733434939,12979.67058975,53.71641447000002,53433.50888832 2024-12-05,21:42:21.000,340,11064052,12765,0,1733434940,12979.66385343999,53.68116882000322,53433.50888832 2024-12-05,21:42:22.000,340,11064076,12725,0,1733434941,12979.596490339994,53.7023162100013,53433.47395272001 2024-12-05,21:42:23.000,340,11064049,12845,0,1733434942,12979.616699269995,53.71641447000002,53433.42504288001 2024-12-05,21:42:24.000,340,11064051,12725,0,1733434943,12979.58301771999,53.737561859998095,53433.44600424001 2024-12-05,21:42:25.000,340,11064075,12805,0,1733434944,12979.576281409994,53.74461099000473,53433.501901200005 2024-12-05,21:42:26.000,340,11064073,12805,0,1733434945,12979.535863549994,53.80805315999896,53433.452991360005 2024-12-05,21:42:27.000,340,11064032,12885,0,1733434946,12979.508918309999,53.843298810003034,53433.41106864 2024-12-05,21:42:28.000,340,11064045,13045,0,1733434947,12979.50218199999,53.843298810003034,53433.42504288001 2024-12-05,21:42:29.000,340,11064066,13125,0,1733434948,12979.495445689994,53.9137901100039,53433.452991360005 2024-12-05,21:42:30.000,340,11064065,13285,0,1733434949,12979.488709379999,53.98428141000477,53433.39709440001 2024-12-05,21:42:31.000,340,11064032,13005,0,1733434950,12979.488709379999,54.012477930002206,53433.3621588 2024-12-05,21:42:32.000,340,11064070,13005,0,1733434951,12979.495445689994,54.05477270999836,53433.37613304001 2024-12-05,21:42:33.000,340,11064074,13045,0,1733434952,12979.508918309999,54.09706749000179,53433.36914592 2024-12-05,21:42:34.000,340,11064076,13005,0,1733434953,12979.508918309999,54.11116575000051,53433.30626184001 2024-12-05,21:42:35.000,340,11064031,12805,0,1733434954,12979.52239092999,54.14641140000458,53433.285300480005 2024-12-05,21:42:36.000,340,11064072,12685,0,1733434955,12979.50218199999,54.20985356999881,53433.29927472 2024-12-05,21:42:37.000,340,11064055,12965,0,1733434956,12979.556072479994,54.28034486999968,53433.27831336001 2024-12-05,21:42:38.000,340,11064028,13085,0,1733434957,12979.576281409994,54.245099220002885,53433.348184559996 2024-12-05,21:42:39.000,340,11064069,12765,0,1733434958,12979.54933617,54.245099220002885,53433.236390640006 2024-12-05,21:42:40.000,340,11064066,13005,0,1733434959,12979.556072479994,54.27329574000032,53433.25735200001 2024-12-05,21:42:41.000,340,11064034,12965,0,1733434960,12979.56280878999,54.31559052000375,53433.24337776 2024-12-05,21:42:42.000,340,11064060,13045,0,1733434961,12979.576281409994,54.32263965000311,53433.22940352001 2024-12-05,21:42:43.000,340,11064020,12925,0,1733434962,12979.5695451,54.35083617000055,53433.215429280004 2024-12-05,21:42:44.000,340,11064075,12885,0,1733434963,12979.56280878999,54.40018008000334,53433.20145504 2024-12-05,21:42:45.000,340,11064085,12965,0,1733434964,12979.515654619994,54.35788529999991,53433.236390640006 2024-12-05,21:42:46.000,340,11064022,12965,0,1733434965,12979.50218199999,54.364934429999266,53433.22940352001 2024-12-05,21:42:47.000,340,11064077,13045,0,1733434966,12979.48197306999,54.371983559998625,53433.27831336001 2024-12-05,21:42:48.000,340,11064061,13125,0,1733434967,12979.468500449999,54.364934429999266,53433.19446792 2024-12-05,21:42:49.000,340,11064070,12605,0,1733434968,12979.414609969994,54.33673791000183,53433.2224164 2024-12-05,21:42:50.000,340,11064030,12925,0,1733434969,12979.367455799998,54.35083617000055,53433.20145504 2024-12-05,21:42:51.000,340,11064056,12925,0,1733434970,12979.367455799998,54.34378704000119,53433.215429280004 2024-12-05,21:42:52.000,340,11064076,12525,0,1733434971,12979.300092699988,54.33673791000183,53433.20145504 2024-12-05,21:42:53.000,340,11064057,12965,0,1733434972,12979.279883769988,54.32968878000247,53433.13158384 2024-12-05,21:42:54.000,340,11064075,13125,0,1733434973,12979.273147459993,54.34378704000119,53433.1525452 2024-12-05,21:42:55.000,340,11064100,12445,0,1733434974,12979.239465909988,54.32263965000311,53433.13158384 2024-12-05,21:42:56.000,340,11064076,12725,0,1733434975,12979.212520669993,54.34378704000119,53433.166519440005 2024-12-05,21:42:57.000,340,11064025,12965,0,1733434976,12979.219256979988,54.32263965000311,53433.14555808 2024-12-05,21:42:58.000,340,11064087,12925,0,1733434977,12979.205784359998,54.364934429999266,53433.166519440005 2024-12-05,21:42:59.000,340,11064090,12685,0,1733434978,12979.185575429998,54.371983559998625,53433.117609600005 2024-12-05,21:43:00.000,340,11064074,12605,0,1733434979,12979.192311739993,54.35083617000055,53433.11062248001 2024-12-05,21:43:01.000,340,11064009,12845,0,1733434980,12979.172102809993,54.35788529999991,53433.09664824 2024-12-05,21:43:02.000,340,11064036,12965,0,1733434981,12979.158630190002,54.371983559998625,53433.117609600005 2024-12-05,21:43:03.000,340,11064052,12965,0,1733434982,12979.124948639997,54.371983559998625,53433.082674 2024-12-05,21:43:04.000,340,11064059,12965,0,1733434983,12979.084530779997,54.38608182000462,53433.08966112001 2024-12-05,21:43:05.000,340,11064060,12965,0,1733434984,12979.064321849997,54.38608182000462,53433.082674 2024-12-05,21:43:06.000,340,11064063,12805,0,1733434985,12979.010431369992,54.38608182000462,53433.10363536 2024-12-05,21:43:07.000,340,11064043,12885,0,1733434986,12978.970013509992,54.35083617000055,53433.047738400004 2024-12-05,21:43:08.000,340,11064082,12605,0,1733434987,12978.936331960002,54.32968878000247,53433.07568688 2024-12-05,21:43:09.000,340,11064038,12925,0,1733434988,12978.909386719992,54.33673791000183,53433.03376416 2024-12-05,21:43:10.000,340,11064055,12805,0,1733434989,12978.862232549996,54.32968878000247,53433.06171264001 2024-12-05,21:43:11.000,340,11064085,12565,0,1733434990,12978.848759929992,54.32263965000311,53433.04075128001 2024-12-05,21:43:12.000,340,11064041,13045,0,1733434991,12978.808342069991,54.30854139000439,53432.998828560005 2024-12-05,21:43:13.000,340,11064066,12765,0,1733434992,12978.808342069991,54.34378704000119,53432.97088008001 2024-12-05,21:43:14.000,340,11064038,12845,0,1733434993,12978.801605759996,54.38608182000462,53433.012802799996 2024-12-05,21:43:15.000,340,11064030,12805,0,1733434994,12978.801605759996,54.44247485999949,53432.9778672 2024-12-05,21:43:16.000,340,11064092,12845,0,1733434995,12978.815078380001,54.45657311999821,53432.92895736 2024-12-05,21:43:17.000,340,11064037,12845,0,1733434996,12978.835287310001,54.52706441999908,53432.98485432 2024-12-05,21:43:18.000,340,11064062,12805,0,1733434997,12978.821814689996,54.604604849999305,53432.949918720005 2024-12-05,21:43:19.000,340,11064088,12885,0,1733434998,12978.821814689996,54.63280137000402,53432.92197024001 2024-12-05,21:43:20.000,340,11064074,12605,0,1733434999,12978.835287310001,54.68214527999953,53432.85209904001 2024-12-05,21:43:21.000,340,11064022,13285,0,1733435000,12978.862232549996,54.7526365800004,53432.88703464 2024-12-05,21:43:22.000,340,11064082,13005,0,1733435001,12978.895914100001,54.80902962000255,53432.880047520004 2024-12-05,21:43:23.000,340,11064079,12565,0,1733435002,12978.875705170001,54.89361918000213,53432.85908616 2024-12-05,21:43:24.000,340,11064091,12845,0,1733435003,12978.875705170001,54.964110480003,53432.81017632 2024-12-05,21:43:25.000,340,11064068,12965,0,1733435004,12978.882441479996,55.020503519997874,53432.82415056001 2024-12-05,21:43:26.000,340,11064097,12805,0,1733435005,12978.889177789992,55.119191340003454,53432.7682536 2024-12-05,21:43:27.000,340,11064083,12925,0,1733435006,12978.875705170001,55.17558437999833,53432.733318000006 2024-12-05,21:43:28.000,340,11064074,12965,0,1733435007,12978.909386719992,55.22492829000112,53432.72633088001 2024-12-05,21:43:29.000,340,11064017,13165,0,1733435008,12978.909386719992,55.26722307000455,53432.72633088001 2024-12-05,21:43:30.000,340,11064045,12765,0,1733435009,12978.882441479996,55.3095178500007,53432.6983824 2024-12-05,21:43:31.000,340,11064050,12845,0,1733435010,12978.875705170001,55.35181263000413,53432.712356640004 2024-12-05,21:43:32.000,340,11064067,13165,0,1733435011,12978.895914100001,55.39410741000029,53432.64947256 2024-12-05,21:43:33.000,340,11064063,12885,0,1733435012,12978.916123030001,55.42935306000436,53432.64248544 2024-12-05,21:43:34.000,340,11064093,12805,0,1733435013,12978.916123030001,55.464598710001155,53432.6285112 2024-12-05,21:43:35.000,340,11064047,12765,0,1733435014,12978.909386719992,55.47869696999987,53432.63549832001 2024-12-05,21:43:36.000,340,11064081,12605,0,1733435015,12978.909386719992,55.52804088000266,53432.63549832001 2024-12-05,21:43:37.000,340,11064076,12725,0,1733435016,12978.868968859992,55.54918827000074,53432.57261424 2024-12-05,21:43:38.000,340,11064074,12965,0,1733435017,12978.895914100001,55.56328652999946,53432.5935756 2024-12-05,21:43:39.000,340,11064077,13005,0,1733435018,12978.855496240001,55.59853218000353,53432.51671728001 2024-12-05,21:43:40.000,340,11064076,13045,0,1733435019,12978.882441479996,55.59853218000353,53432.544665760004 2024-12-05,21:43:41.000,340,11064052,12805,0,1733435020,12978.862232549996,55.61967957000161,53432.544665760004 2024-12-05,21:43:42.000,340,11064080,12805,0,1733435021,12978.835287310001,55.640826959999686,53432.509730159996 2024-12-05,21:43:43.000,340,11064053,12605,0,1733435022,12978.781396829996,55.61967957000161,53432.48178168 2024-12-05,21:43:44.000,340,11064038,12605,0,1733435023,12978.767924209991,55.61263044000225,53432.47479456 2024-12-05,21:43:45.000,340,11064054,12925,0,1733435024,12978.761187899996,55.640826959999686,53432.43287184 2024-12-05,21:43:46.000,340,11064033,12965,0,1733435025,12978.720770039996,55.61967957000161,53432.41889760001 2024-12-05,21:43:47.000,340,11064038,12645,0,1733435026,12978.62646169999,55.647876089999045,53432.4538332 2024-12-05,21:43:48.000,340,11064043,12645,0,1733435027,12978.56583490999,55.6690234800044,53432.42588472 2024-12-05,21:43:49.000,340,11064013,12925,0,1733435028,12978.54562597999,55.62672870000097,53432.41889760001 2024-12-05,21:43:50.000,340,11064053,12685,0,1733435029,12978.51194443,55.58443392000481,53432.39094912001 2024-12-05,21:43:51.000,340,11064044,12605,0,1733435030,12978.41089978,55.62672870000097,53432.35601352 2024-12-05,21:43:52.000,340,11064075,12765,0,1733435031,12978.37048192,55.61263044000225,53432.34902640001 2024-12-05,21:43:53.000,340,11064063,12805,0,1733435032,12978.336800369994,55.63377783000033,53432.36998776001 2024-12-05,21:43:54.000,340,11064015,13085,0,1733435033,12978.30311881999,55.61967957000161,53432.36998776001 2024-12-05,21:43:55.000,340,11064033,13005,0,1733435034,12978.235755719994,55.61263044000225,53432.29312944 2024-12-05,21:43:56.000,340,11064054,12885,0,1733435035,12978.222283099989,55.62672870000097,53432.30011656001 2024-12-05,21:43:57.000,340,11064065,12845,0,1733435036,12978.127974759998,55.6690234800044,53432.230245360006 2024-12-05,21:43:58.000,340,11064037,12485,0,1733435037,12978.087556899998,55.72541651999927,53432.26518096 2024-12-05,21:43:59.000,340,11064046,12805,0,1733435038,12978.040402729988,55.71836738999991,53432.23723248 2024-12-05,21:44:00.000,340,11064057,13005,0,1733435039,12977.993248559993,55.76066217000334,53432.18133552001 2024-12-05,21:44:01.000,340,11064061,12765,0,1733435040,12977.986512249998,55.8029569499995,53432.174348399996 2024-12-05,21:44:02.000,340,11064073,12805,0,1733435041,12977.946094389998,55.83820260000357,53432.174348399996 2024-12-05,21:44:03.000,340,11064069,13005,0,1733435042,12977.959567010003,55.88754650999908,53432.15338704001 2024-12-05,21:44:04.000,340,11064083,12845,0,1733435043,12977.946094389998,55.95803780999995,53432.160374160005 2024-12-05,21:44:05.000,340,11064062,12685,0,1733435044,12977.973039629993,55.97918519999803,53432.062554480006 2024-12-05,21:44:06.000,340,11064027,12605,0,1733435045,12977.979775940003,56.02147998000146,53432.041593120004 2024-12-05,21:44:07.000,340,11064019,12685,0,1733435046,12977.993248559993,56.106069540001045,53432.11845144 2024-12-05,21:44:08.000,340,11064081,12645,0,1733435047,12978.006721179998,56.091971280002326,53432.07652872 2024-12-05,21:44:09.000,340,11064057,13165,0,1733435048,12978.047139039998,56.155413450003834,53432.07652872 2024-12-05,21:44:10.000,340,11064030,12525,0,1733435049,12978.094293209993,56.155413450003834,53432.01364464001 2024-12-05,21:44:11.000,340,11064036,12645,0,1733435050,12978.121238449989,56.18360997000127,53431.97172192 2024-12-05,21:44:12.000,340,11064036,12965,0,1733435051,12978.121238449989,56.20475735999935,53431.97870904 2024-12-05,21:44:13.000,340,11064043,12925,0,1733435052,12978.208810479999,56.23295388000406,53431.9297992 2024-12-05,21:44:14.000,340,11064060,12765,0,1733435053,12978.215546789994,56.289346919998934,53431.91582496001 2024-12-05,21:44:15.000,340,11063982,12925,0,1733435054,12978.242492029989,56.289346919998934,53431.90883784 2024-12-05,21:44:16.000,340,11064042,12605,0,1733435055,12978.28290988999,56.31049431000429,53431.894863600006 2024-12-05,21:44:17.000,340,11064066,12845,0,1733435056,12978.30311881999,56.324592570003006,53431.83197952 2024-12-05,21:44:18.000,340,11064027,12765,0,1733435057,12978.26270095999,56.36688734999916,53431.76909544001 2024-12-05,21:44:19.000,340,11064042,13125,0,1733435058,12978.26270095999,56.38098560999788,53431.79704392001 2024-12-05,21:44:20.000,340,11064022,12685,0,1733435059,12978.242492029989,56.42328039000131,53431.81800528001 2024-12-05,21:44:21.000,340,11064073,12965,0,1733435060,12978.195337859994,56.43032952000067,53431.81800528001 2024-12-05,21:44:22.000,340,11064009,12845,0,1733435061,12978.148183689998,56.4726243000041,53431.7900568 2024-12-05,21:44:23.000,340,11064024,12605,0,1733435062,12978.067347969998,56.507869950000895,53431.76909544001 2024-12-05,21:44:24.000,340,11064010,12965,0,1733435063,12977.999984869988,56.52196820999961,53431.727172720006 2024-12-05,21:44:25.000,340,11064062,12725,0,1733435064,12977.952830699993,56.557213860003685,53431.71319848 2024-12-05,21:44:26.000,340,11064059,13125,0,1733435065,12977.898940220002,56.59245951000048,53431.68525 2024-12-05,21:44:27.000,340,11064124,13205,0,1733435066,12977.811368189992,56.64180342000327,53431.67127576001 2024-12-05,21:44:28.000,340,11064049,12965,0,1733435067,12977.764214019997,56.66999994000071,53431.62236592 2024-12-05,21:44:29.000,340,11064064,12765,0,1733435068,12977.663169369996,56.740491240001575,53431.62935304001 2024-12-05,21:44:30.000,340,11064033,12885,0,1733435069,12977.609278889991,56.75458950000029,53431.559481840006 2024-12-05,21:44:31.000,340,11064056,12925,0,1733435070,12977.589069959991,56.82508080000116,53431.53153336001 2024-12-05,21:44:32.000,340,11064101,12765,0,1733435071,12977.562124719996,56.8532773199986,53431.52454624 2024-12-05,21:44:33.000,340,11064034,12845,0,1733435072,12977.51497055,56.86737558000459,53431.538520480004 2024-12-05,21:44:34.000,340,11064062,12845,0,1733435073,12977.49476162,56.909670360000746,53431.46864928 2024-12-05,21:44:35.000,340,11064035,12725,0,1733435074,12977.440871139996,56.94491601000482,53431.41973944 2024-12-05,21:44:36.000,340,11064048,12845,0,1733435075,12977.440871139996,56.98721079000097,53431.39877808 2024-12-05,21:44:37.000,340,11064074,12605,0,1733435076,12977.420662209995,57.0295055700044,53431.391790960006 2024-12-05,21:44:38.000,340,11064089,12645,0,1733435077,12977.400453279995,57.11409513000399,53431.38480384001 2024-12-05,21:44:39.000,340,11064103,12885,0,1733435078,12977.400453279995,57.135242520002066,53431.32890688 2024-12-05,21:44:40.000,340,11064034,12965,0,1733435079,12977.420662209995,57.1634390399995,53431.370829600004 2024-12-05,21:44:41.000,340,11064065,12885,0,1733435080,12977.420662209995,57.21278295000229,53431.38480384001 2024-12-05,21:44:42.000,340,11064047,13085,0,1733435081,12977.400453279995,57.24097946999973,53431.28698416 2024-12-05,21:44:43.000,340,11064062,12605,0,1733435082,12977.380244349995,57.29737251000188,53431.273009920005 2024-12-05,21:44:44.000,340,11064072,12685,0,1733435083,12977.37350804,57.3114707700006,53431.29397128001 2024-12-05,21:44:45.000,340,11064068,13125,0,1733435084,12977.319617559995,57.33966728999803,53431.23807432 2024-12-05,21:44:46.000,340,11064075,12725,0,1733435085,12977.33309018,57.374912940002105,53431.224100080006 2024-12-05,21:44:47.000,340,11064082,13085,0,1733435086,12977.279199699995,57.40310945999954,53431.25204856 2024-12-05,21:44:48.000,340,11064041,12725,0,1733435087,12977.2118366,57.4101585899989,53431.24506144001 2024-12-05,21:44:49.000,340,11064068,12845,0,1733435088,12977.18489135999,57.44540424000297,53431.18217736 2024-12-05,21:44:50.000,340,11064090,12805,0,1733435089,12977.117528259994,57.48769901999913,53431.18217736 2024-12-05,21:44:51.000,340,11064050,12965,0,1733435090,12977.08384670999,57.5229446700032,53431.203138720004 2024-12-05,21:44:52.000,340,11064087,12765,0,1733435091,12977.050165159999,57.501797279997845,53431.14025464 2024-12-05,21:44:53.000,340,11064040,13285,0,1733435092,12977.036692539994,57.558190319999994,53431.105319040005 2024-12-05,21:44:54.000,340,11064099,13245,0,1733435093,12976.976065749994,57.57228857999871,53431.09833192001 2024-12-05,21:44:55.000,340,11064048,12965,0,1733435094,12976.942384199989,57.61458336000214,53431.04243496 2024-12-05,21:44:56.000,340,11064044,13285,0,1733435095,12976.908702649998,57.607534230002784,53430.9516024 2024-12-05,21:44:57.000,340,11064053,12725,0,1733435096,12976.834603239993,57.64277987999958,53430.986538000005 2024-12-05,21:44:58.000,340,11064084,12965,0,1733435097,12976.834603239993,57.64982900999894,53431.00749936001 2024-12-05,21:44:59.000,340,11064035,12605,0,1733435098,12976.861548479988,57.67802553000365,53430.937628160005 2024-12-05,21:45:00.000,340,11064060,12805,0,1733435099,12976.861548479988,57.720320309999806,53430.90269256 2024-12-05,21:45:01.000,340,11064074,12605,0,1733435100,12976.848075859998,57.75556596000388,53430.87474408 2024-12-05,21:45:02.000,340,11063987,12925,0,1733435101,12976.875021099993,57.790811610000674,53430.92365392 2024-12-05,21:45:03.000,340,11064056,12965,0,1733435102,12976.827866929998,57.81195899999875,53430.82583424 2024-12-05,21:45:04.000,340,11064091,12725,0,1733435103,12976.787449069998,57.81195899999875,53430.87474408 2024-12-05,21:45:05.000,340,11064056,12645,0,1733435104,12976.800921689988,57.840155520003464,53430.81186000001 2024-12-05,21:45:06.000,340,11064013,13085,0,1733435105,12976.773976449993,57.87540117000026,53430.78391152 2024-12-05,21:45:07.000,340,11064054,12805,0,1733435106,12976.760503830003,57.91064682000433,53430.73500168 2024-12-05,21:45:08.000,340,11063986,13085,0,1733435107,12976.740294900002,57.8683520400009,53430.700066080004 2024-12-05,21:45:09.000,340,11064005,13045,0,1733435108,12976.726822279998,57.91769595000369,53430.67211760001 2024-12-05,21:45:10.000,340,11064044,12725,0,1733435109,12976.713349659993,57.91769595000369,53430.69307896001 2024-12-05,21:45:11.000,340,11064023,12765,0,1733435110,12976.652722869992,57.952941600000486,53430.67910472 2024-12-05,21:45:12.000,340,11064105,12685,0,1733435111,12976.632513939992,57.94589247000113,53430.64416912001 2024-12-05,21:45:13.000,340,11064065,12725,0,1733435112,12976.632513939992,57.98818725000456,53430.57429792001 2024-12-05,21:45:14.000,340,11064053,12965,0,1733435113,12976.565150839997,58.002285510003276,53430.58128504 2024-12-05,21:45:15.000,340,11064029,12525,0,1733435114,12976.524732979997,58.03048203000071,53430.57429792001 2024-12-05,21:45:16.000,340,11064024,12645,0,1733435115,12976.477578810001,58.05867854999815,53430.52538808001 2024-12-05,21:45:17.000,340,11064078,13085,0,1733435116,12976.430424639992,58.12212071999966,53430.54634944001 2024-12-05,21:45:18.000,340,11064005,12885,0,1733435117,12976.369797849991,58.143268109997734,53430.483465360005 2024-12-05,21:45:19.000,340,11064034,12765,0,1733435118,12976.356325230001,58.185562890001165,53430.45551688001 2024-12-05,21:45:20.000,340,11064037,13045,0,1733435119,12976.288962129991,58.227857670004596,53430.44852976 2024-12-05,21:45:21.000,340,11064044,12485,0,1733435120,12976.262016889996,58.28425070999947,53430.46949112 2024-12-05,21:45:22.000,340,11064024,12885,0,1733435121,12976.19465379,58.33359462000226,53430.41359416 2024-12-05,21:45:23.000,340,11064014,12605,0,1733435122,12976.16770854999,58.34769288000098,53430.364684320004 2024-12-05,21:45:24.000,340,11064063,13005,0,1733435123,12976.14749961999,58.404085920003126,53430.40660704001 2024-12-05,21:45:25.000,340,11064063,13085,0,1733435124,12976.160972239995,58.425233310001204,53430.35769720001 2024-12-05,21:45:26.000,340,11064084,12605,0,1733435125,12976.120554379995,58.467528090004635,53430.34372296 2024-12-05,21:45:27.000,340,11064054,12885,0,1733435126,12976.134027,58.50982287000079,53430.3227616 2024-12-05,21:45:28.000,340,11064040,12885,0,1733435127,12976.134027,58.58031417000166,53430.27385176 2024-12-05,21:45:29.000,340,11064066,12925,0,1733435128,12976.08687282999,58.61555981999845,53430.217954800006 2024-12-05,21:45:30.000,340,11064018,12925,0,1733435129,12976.09360914,58.6719528600006,53430.23192904 2024-12-05,21:45:31.000,340,11064049,13005,0,1733435130,12976.10708175999,58.67900198999996,53430.217954800006 2024-12-05,21:45:32.000,340,11064043,12765,0,1733435131,12976.10708175999,58.71424764000403,53430.23891616001 2024-12-05,21:45:33.000,340,11064056,12645,0,1733435132,12976.120554379995,58.7847389400049,53430.29481312 2024-12-05,21:45:34.000,340,11064045,12805,0,1733435133,12976.09360914,58.812935460002336,53430.23192904 2024-12-05,21:45:35.000,340,11064013,12645,0,1733435134,12976.10708175999,58.834082850000414,53430.217954800006 2024-12-05,21:45:36.000,340,11064072,13285,0,1733435135,12976.07340021,58.84113197999977,53430.16205784001 2024-12-05,21:45:37.000,340,11064044,12605,0,1733435136,12976.080136519995,58.90457415000128,53430.16205784001 2024-12-05,21:45:38.000,340,11064004,13165,0,1733435137,12976.08687282999,58.90457415000128,53430.13410936 2024-12-05,21:45:39.000,340,11064047,13205,0,1733435138,12976.059927589995,58.92572153999936,53430.12712224 2024-12-05,21:45:40.000,340,11064030,13165,0,1733435139,12976.019509729995,58.96096719000343,53430.13410936 2024-12-05,21:45:41.000,340,11064056,12725,0,1733435140,12975.96561924999,58.98211458000151,53430.099173760005 2024-12-05,21:45:42.000,340,11064044,12725,0,1733435141,12975.92520138999,58.98916371000087,53430.0782124 2024-12-05,21:45:43.000,340,11064067,13045,0,1733435142,12975.91172877,59.0314584900043,53430.09218664001 2024-12-05,21:45:44.000,340,11064073,12765,0,1733435143,12975.82415673999,59.010311099998944,53430.05725104 2024-12-05,21:45:45.000,340,11064057,13005,0,1733435144,12975.790475189999,58.996212840000226,53430.02231544001 2024-12-05,21:45:46.000,340,11064051,12925,0,1733435145,12975.743321019989,59.03850762000366,53430.02231544001 2024-12-05,21:45:47.000,340,11064026,12805,0,1733435146,12975.689430539998,59.052605880002375,53429.95244424001 2024-12-05,21:45:48.000,340,11064012,12645,0,1733435147,12975.628803749998,59.08785152999917,53429.931482880005 2024-12-05,21:45:49.000,340,11064074,12725,0,1733435148,12975.588385889998,59.11604805000388,53429.92449576001 2024-12-05,21:45:50.000,340,11064069,12965,0,1733435149,12975.500813860002,59.07375327000045,53429.90353440001 2024-12-05,21:45:51.000,340,11064051,12845,0,1733435150,12975.473868619993,59.13719544000196,53429.89654728 2024-12-05,21:45:52.000,340,11064049,13085,0,1733435151,12975.419978140002,59.14424457000132,53429.87558592001 2024-12-05,21:45:53.000,340,11064022,12885,0,1733435152,12975.393032899992,59.21473587000219,53429.84065032 2024-12-05,21:45:54.000,340,11064018,12645,0,1733435153,12975.359351350002,59.221785000001546,53429.85462456001 2024-12-05,21:45:55.000,340,11064087,13085,0,1733435154,12975.372823969992,59.278178040003695,53429.85462456001 2024-12-05,21:45:56.000,340,11064035,12725,0,1733435155,12975.332406109992,59.35571847000392,53429.80571472001 2024-12-05,21:45:57.000,340,11064020,12565,0,1733435156,12975.352615039992,59.419160639998154,53429.84065032 2024-12-05,21:45:58.000,340,11064042,12765,0,1733435157,12975.325669799997,59.461455420001585,53429.812701840005 2024-12-05,21:45:59.000,340,11064053,12765,0,1733435158,12975.339142420002,59.48965193999902,53429.812701840005 2024-12-05,21:46:00.000,340,11064027,12925,0,1733435159,12975.345878729997,59.55309411000053,53429.75680488001 2024-12-05,21:46:01.000,340,11064054,12605,0,1733435160,12975.339142420002,59.5883397600046,53429.714882160006 2024-12-05,21:46:02.000,340,11064039,12685,0,1733435161,12975.352615039992,59.637683670000115,53429.693920800004 2024-12-05,21:46:03.000,340,11064089,13125,0,1733435162,12975.345878729997,59.67292932000419,53429.67994656 2024-12-05,21:46:04.000,340,11064091,12965,0,1733435163,12975.366087659997,59.70817497000098,53429.693920800004 2024-12-05,21:46:05.000,340,11064109,12765,0,1733435164,12975.366087659997,59.77161714000249,53429.72186928 2024-12-05,21:46:06.000,340,11064072,12605,0,1733435165,12975.345878729997,59.806862789999286,53429.66597232001 2024-12-05,21:46:07.000,340,11064080,12565,0,1733435166,12975.318933490002,59.806862789999286,53429.68693368001 2024-12-05,21:46:08.000,340,11064052,13125,0,1733435167,12975.318933490002,59.820961049998004,53429.68693368001 2024-12-05,21:46:09.000,340,11064055,12925,0,1733435168,12975.318933490002,59.813911919998645,53429.63802384001 2024-12-05,21:46:10.000,340,11064041,12405,0,1733435169,12975.312197179992,59.84210844000336,53429.67994656 2024-12-05,21:46:11.000,340,11064025,12965,0,1733435170,12975.244834079997,59.84210844000336,53429.645010960005 2024-12-05,21:46:12.000,340,11064053,12725,0,1733435171,12975.224625149996,59.863255830001435,53429.61706248001 2024-12-05,21:46:13.000,340,11064043,12925,0,1733435172,12975.211152529992,59.84210844000336,53429.63103672 2024-12-05,21:46:14.000,340,11064042,12805,0,1733435173,12975.163998359996,59.82801018000464,53429.67994656 2024-12-05,21:46:15.000,340,11064069,12645,0,1733435174,12975.150525739991,59.84915757000272,53429.63103672 2024-12-05,21:46:16.000,340,11064082,13085,0,1733435175,12975.09663526,59.835059310004,53429.58911400001 2024-12-05,21:46:17.000,340,11064046,12765,0,1733435176,12975.069690019991,59.820961049998004,53429.5541784 2024-12-05,21:46:18.000,340,11064065,12725,0,1733435177,12975.069690019991,59.820961049998004,53429.58911400001 2024-12-05,21:46:19.000,340,11064020,12765,0,1733435178,12974.99559061,59.856206700002076,53429.58212688 2024-12-05,21:46:20.000,340,11064099,13045,0,1733435179,12974.98885429999,59.835059310004,53429.58212688 2024-12-05,21:46:21.000,340,11064026,12885,0,1733435180,12974.95517275,59.870304960000794,53429.54020416001 2024-12-05,21:46:22.000,340,11064031,12805,0,1733435181,12974.86760071999,59.863255830001435,53429.53321704 2024-12-05,21:46:23.000,340,11064044,12805,0,1733435182,12974.86760071999,59.856206700002076,53429.54020416001 2024-12-05,21:46:24.000,340,11064027,12725,0,1733435183,12974.84739178999,59.905550610004866,53429.526229920004 2024-12-05,21:46:25.000,340,11064011,12885,0,1733435184,12974.780028689995,59.9337471300023,53429.526229920004 2024-12-05,21:46:26.000,340,11064027,13125,0,1733435185,12974.739610829994,59.97604190999846,53429.49828144001 2024-12-05,21:46:27.000,340,11064042,12725,0,1733435186,12974.74634713999,59.9689927799991,53429.46334584 2024-12-05,21:46:28.000,340,11064042,12885,0,1733435187,12974.72613820999,60.01833669000189,53429.54020416001 2024-12-05,21:46:29.000,340,11064049,12725,0,1733435188,12974.699192969994,60.06063146999804,53429.50526856 2024-12-05,21:46:30.000,340,11064026,12765,0,1733435189,12974.64530248999,60.10997538000083,53429.49828144001 2024-12-05,21:46:31.000,340,11064035,12685,0,1733435190,12974.618357249994,60.15931929000362,53429.51225568 2024-12-05,21:46:32.000,340,11064008,12765,0,1733435191,12974.618357249994,60.20161406999978,53429.47033296001 2024-12-05,21:46:33.000,340,11064071,12765,0,1733435192,12974.638566179994,60.25800711000193,53429.47033296001 2024-12-05,21:46:34.000,340,11064047,12805,0,1733435193,12974.64530248999,60.30030188999808,53429.51225568 2024-12-05,21:46:35.000,340,11064059,12845,0,1733435194,12974.618357249994,60.34259667000151,53429.477320080005 2024-12-05,21:46:36.000,340,11064011,12605,0,1733435195,12974.658775109994,60.35669493000023,53429.45635872 2024-12-05,21:46:37.000,340,11064051,12645,0,1733435196,12974.678984039994,60.37784231999831,53429.42142312001 2024-12-05,21:46:38.000,340,11064073,12965,0,1733435197,12974.69245666,60.40603884000302,53429.42142312001 2024-12-05,21:46:39.000,340,11064060,13005,0,1733435198,12974.719401899994,60.41308797000238,53429.38648752 2024-12-05,21:46:40.000,340,11064051,13005,0,1733435199,12974.699192969994,60.43423536000046,53429.414436 2024-12-05,21:46:41.000,340,11064010,12765,0,1733435200,12974.68572034999,60.462431879997894,53429.44238448 2024-12-05,21:46:42.000,340,11064061,13045,0,1733435201,12974.739610829994,60.455382749998535,53429.46334584 2024-12-05,21:46:43.000,340,11064076,12965,0,1733435202,12974.71266559,60.43423536000046,53429.428410240005 2024-12-05,21:46:44.000,340,11064038,12925,0,1733435203,12974.68572034999,60.46948101000453,53429.44238448 2024-12-05,21:46:45.000,340,11064043,12725,0,1733435204,12974.699192969994,60.46948101000453,53429.36552616 2024-12-05,21:46:46.000,340,11064006,12685,0,1733435205,12974.652038799999,60.47653014000389,53429.40744888 2024-12-05,21:46:47.000,340,11064046,12285,0,1733435206,12974.64530248999,60.46948101000453,53429.43539736 2024-12-05,21:46:48.000,340,11064040,12965,0,1733435207,12974.584675699989,60.46948101000453,53429.39347464 2024-12-05,21:46:49.000,340,11064057,12805,0,1733435208,12974.591412009999,60.448333619999175,53429.40046176001 2024-12-05,21:46:50.000,340,11064010,13045,0,1733435209,12974.530785219999,60.448333619999175,53429.39347464 2024-12-05,21:46:51.000,340,11064002,13005,0,1733435210,12974.490367359998,60.43423536000046,53429.40046176001 2024-12-05,21:46:52.000,340,11064090,13125,0,1733435211,12974.423004259988,60.441284489999816,53429.40744888 2024-12-05,21:46:53.000,340,11064066,12725,0,1733435212,12974.389322709998,60.46948101000453,53429.37251328001 2024-12-05,21:46:54.000,340,11064087,12965,0,1733435213,12974.355641159993,60.455382749998535,53429.379500400006 2024-12-05,21:46:55.000,340,11064028,12845,0,1733435214,12974.321959610003,60.462431879997894,53429.39347464 2024-12-05,21:46:56.000,340,11064052,13005,0,1733435215,12974.301750680002,60.51882492000004,53429.358539040004 2024-12-05,21:46:57.000,340,11064045,12525,0,1733435216,12974.288278059998,60.504726660001324,53429.37251328001 2024-12-05,21:46:58.000,340,11064050,12885,0,1733435217,12974.274805439993,60.504726660001324,53429.35155192001 2024-12-05,21:46:59.000,340,11063973,12765,0,1733435218,12974.247860199997,60.5258740499994,53429.39347464 2024-12-05,21:47:00.000,340,11064070,12885,0,1733435219,12974.254596509993,60.547021440004755,53429.31661632 2024-12-05,21:47:01.000,340,11064091,12925,0,1733435220,12974.234387579992,60.547021440004755,53429.35155192001 2024-12-05,21:47:02.000,340,11064078,13045,0,1733435221,12974.241123890002,60.58931622000091,53429.37251328001 2024-12-05,21:47:03.000,340,11064047,12725,0,1733435222,12974.261332820002,60.63161100000434,53429.36552616 2024-12-05,21:47:04.000,340,11064023,12605,0,1733435223,12974.261332820002,60.66685665000114,53429.358539040004 2024-12-05,21:47:05.000,340,11064042,12805,0,1733435224,12974.288278059998,60.69505316999857,53429.40744888 2024-12-05,21:47:06.000,340,11064053,12885,0,1733435225,12974.254596509993,60.70210229999793,53429.38648752 2024-12-05,21:47:07.000,340,11064039,12285,0,1733435226,12974.301750680002,60.71620056000393,53429.3445648 2024-12-05,21:47:08.000,340,11064049,12685,0,1733435227,12974.261332820002,60.71620056000393,53429.37251328001 2024-12-05,21:47:09.000,340,11064012,12605,0,1733435228,12974.227651269997,60.730298820002645,53429.33059056001 2024-12-05,21:47:10.000,340,11064076,12845,0,1733435229,12974.261332820002,60.7725935999988,53429.379500400006 2024-12-05,21:47:11.000,340,11064001,12645,0,1733435230,12974.193969719992,60.75144621000072,53429.32360344001 2024-12-05,21:47:12.000,340,11064071,12805,0,1733435231,12974.180497100002,60.80079012000351,53429.33757768 2024-12-05,21:47:13.000,340,11064010,12845,0,1733435232,12974.173760789992,60.80783925000287,53429.35155192001 2024-12-05,21:47:14.000,340,11064034,12725,0,1733435233,12974.173760789992,60.80783925000287,53429.43539736 2024-12-05,21:47:15.000,340,11064041,12685,0,1733435234,12974.113133999992,60.81488838000223,53429.3445648 2024-12-05,21:47:16.000,340,11064091,12765,0,1733435235,12974.106397689997,60.857183159998385,53429.32360344001 2024-12-05,21:47:17.000,340,11064039,13085,0,1733435236,12974.072716139992,60.87128142000438,53429.31661632 2024-12-05,21:47:18.000,340,11064044,13045,0,1733435237,12974.012089349992,60.89242881000246,53429.32360344001 2024-12-05,21:47:19.000,340,11064052,12525,0,1733435238,12973.998616730001,60.92767445999925,53429.39347464 2024-12-05,21:47:20.000,340,11064071,12845,0,1733435239,12973.991880419992,60.913576200000534,53429.358539040004 2024-12-05,21:47:21.000,340,11064039,12925,0,1733435240,12973.958198870001,60.92062532999989,53429.358539040004 2024-12-05,21:47:22.000,340,11064068,12765,0,1733435241,12973.951462559991,60.962920110003324,53429.3445648 2024-12-05,21:47:23.000,340,11064041,13245,0,1733435242,12973.924517319996,60.955870980003965,53429.31661632 2024-12-05,21:47:24.000,340,11064038,12605,0,1733435243,12973.89757208,60.96996924000268,53429.35155192001 2024-12-05,21:47:25.000,340,11064064,12845,0,1733435244,12973.863890529996,60.9840675000014,53429.33757768 2024-12-05,21:47:26.000,340,11064080,12925,0,1733435245,12973.863890529996,60.92767445999925,53429.30264208001 2024-12-05,21:47:27.000,340,11064067,12685,0,1733435246,12973.85715422,60.8853796800031,53429.28168072001 2024-12-05,21:47:28.000,340,11064079,13005,0,1733435247,12973.79652743,60.8853796800031,53429.31661632 2024-12-05,21:47:29.000,340,11064072,12605,0,1733435248,12973.803263739996,60.8853796800031,53429.30264208001 2024-12-05,21:47:30.000,340,11064050,13125,0,1733435249,12973.75610957,60.864232289997744,53429.26770648 2024-12-05,21:47:31.000,340,11064042,12725,0,1733435250,12973.762845879995,60.82898664000095,53429.33059056001 2024-12-05,21:47:32.000,340,11064056,12805,0,1733435251,12973.722428019995,60.79374099000415,53429.28866784 2024-12-05,21:47:33.000,340,11064064,12885,0,1733435252,12973.702219089995,60.79374099000415,53429.239758 2024-12-05,21:47:34.000,340,11064096,12725,0,1733435253,12973.682010159995,60.76554446999944,53429.309629200005 2024-12-05,21:47:35.000,340,11064081,12845,0,1733435254,12973.62811967999,60.730298820002645,53429.30264208001 2024-12-05,21:47:36.000,340,11064046,12645,0,1733435255,12973.61464706,60.737347950002004,53429.309629200005 2024-12-05,21:47:37.000,340,11064013,12925,0,1733435256,12973.59443813,60.70210229999793,53429.28866784 2024-12-05,21:47:38.000,340,11064034,12845,0,1733435257,12973.53381134,60.69505316999857,53429.239758 2024-12-05,21:47:39.000,340,11064033,12765,0,1733435258,12973.520338719994,60.680954909999855,53429.239758 2024-12-05,21:47:40.000,340,11064025,12925,0,1733435259,12973.500129789994,60.69505316999857,53429.24674512 2024-12-05,21:47:41.000,340,11064103,13205,0,1733435260,12973.479920859994,60.71620056000393,53429.239758 2024-12-05,21:47:42.000,340,11064013,12725,0,1733435261,12973.432766689999,60.71620056000393,53429.22578376 2024-12-05,21:47:43.000,340,11064039,13325,0,1733435262,12973.419294069994,60.75144621000072,53429.24674512 2024-12-05,21:47:44.000,340,11064079,12685,0,1733435263,12973.419294069994,60.75144621000072,53429.30264208001 2024-12-05,21:47:45.000,340,11064076,12925,0,1733435264,12973.385612519989,60.74439708000136,53429.239758 2024-12-05,21:47:56.000,340,11064045,12845,0,1733435275,12973.095951189993,60.74439708000136,53429.26770648 2024-12-05,21:47:57.000,340,11064026,12645,0,1733435276,12973.075742259993,60.70210229999793,53429.29565496 2024-12-05,21:47:58.000,340,11064040,12605,0,1733435277,12973.062269640002,60.723249690003286,53429.32360344001 2024-12-05,21:47:59.000,340,11064091,12965,0,1733435278,12972.981433920002,60.723249690003286,53429.23277088001 2024-12-05,21:48:00.000,340,11064079,12685,0,1733435279,12972.967961299997,60.688004039999214,53429.22578376 2024-12-05,21:48:01.000,340,11064069,12805,0,1733435280,12972.907334509997,60.64570926000306,53429.23277088001 2024-12-05,21:48:02.000,340,11064027,12725,0,1733435281,12972.914070819992,60.61751273999835,53429.30264208001 2024-12-05,21:48:03.000,340,11064087,12725,0,1733435282,12972.860180340002,60.58226709000155,53429.211809520006 2024-12-05,21:48:04.000,340,11064074,12685,0,1733435283,12972.833235099992,60.624561869997706,53429.190848160004 2024-12-05,21:48:05.000,340,11064060,12765,0,1733435284,12972.826498789997,60.60341447999963,53429.21879664 2024-12-05,21:48:06.000,340,11064035,13005,0,1733435285,12972.819762480001,60.61751273999835,53429.23277088001 2024-12-05,21:48:07.000,340,11064047,12885,0,1733435286,12972.813026169992,60.60341447999963,53429.1698868 2024-12-05,21:48:08.000,340,11064056,12645,0,1733435287,12972.826498789997,60.58931622000091,53429.1698868 2024-12-05,21:48:09.000,340,11064064,12965,0,1733435288,12972.833235099992,60.61751273999835,53429.1698868 2024-12-05,21:48:10.000,340,11064040,12765,0,1733435289,12972.853444029992,60.59636535000027,53429.141938320005 2024-12-05,21:48:11.000,340,11064044,12965,0,1733435290,12972.887125579997,60.6386601300037,53429.15591256001 2024-12-05,21:48:12.000,340,11064081,12965,0,1733435291,12972.934279749992,60.66685665000114,53429.239758 2024-12-05,21:48:13.000,340,11064045,12885,0,1733435292,12972.947752369997,60.673905780000496,53429.1698868 2024-12-05,21:48:14.000,340,11064056,12965,0,1733435293,12973.001642850002,60.65980752000178,53429.260719360005 2024-12-05,21:48:15.000,340,11064074,12885,0,1733435294,12972.994906539992,60.65980752000178,53429.17687392 2024-12-05,21:48:16.000,340,11064040,12885,0,1733435295,12973.055533329993,60.688004039999214,53429.18386104001 2024-12-05,21:48:17.000,340,11064062,12685,0,1733435296,12973.089214879998,60.688004039999214,53429.211809520006 2024-12-05,21:48:18.000,340,11064012,13005,0,1733435297,12973.129632739998,60.70915143000457,53429.18386104001 2024-12-05,21:48:19.000,340,11064058,12965,0,1733435298,12973.156577979993,60.688004039999214,53429.190848160004 2024-12-05,21:48:20.000,340,11064060,12765,0,1733435299,12973.183523219988,60.69505316999857,53429.17687392 2024-12-05,21:48:21.000,340,11064031,12925,0,1733435300,12973.250886319998,60.71620056000393,53429.1698868 2024-12-05,21:48:22.000,340,11064074,13045,0,1733435301,12973.284567869989,60.70915143000457,53429.239758 2024-12-05,21:48:23.000,340,11064068,12685,0,1733435302,12973.298040489994,60.70915143000457,53429.28168072001 2024-12-05,21:48:24.000,340,11064090,12765,0,1733435303,12973.304776799989,60.71620056000393,53429.30264208001 2024-12-05,21:48:25.000,340,11064022,12685,0,1733435304,12973.298040489994,60.688004039999214,53429.25373224001 2024-12-05,21:48:26.000,340,11064082,12845,0,1733435305,12973.331722039999,60.70210229999793,53429.28866784 2024-12-05,21:48:27.000,340,11064096,12685,0,1733435306,12973.298040489994,60.69505316999857,53429.26770648 2024-12-05,21:48:28.000,340,11064075,12645,0,1733435307,12973.298040489994,60.69505316999857,53429.32360344001 2024-12-05,21:48:29.000,340,11064038,12765,0,1733435308,12973.250886319998,60.680954909999855,53429.29565496 2024-12-05,21:48:30.000,340,11064122,13005,0,1733435309,12973.203732149988,60.673905780000496,53429.33059056001 2024-12-05,21:48:31.000,340,11064058,12725,0,1733435310,12973.163314289988,60.723249690003286,53429.3445648 2024-12-05,21:48:32.000,340,11064093,12885,0,1733435311,12973.109423809998,60.673905780000496,53429.379500400006 2024-12-05,21:48:33.000,340,11064029,12965,0,1733435312,12973.048797019997,60.688004039999214,53429.39347464 2024-12-05,21:48:34.000,340,11064039,13205,0,1733435313,12972.941016060002,60.66685665000114,53429.3445648 2024-12-05,21:48:35.000,340,11064036,12965,0,1733435314,12972.893861889992,60.65980752000178,53429.37251328001 2024-12-05,21:48:36.000,340,11064038,12885,0,1733435315,12972.833235099992,60.64570926000306,53429.414436 2024-12-05,21:48:37.000,340,11064032,12765,0,1733435316,12972.745663069996,60.65980752000178,53429.379500400006 2024-12-05,21:48:38.000,340,11064027,12725,0,1733435317,12972.664827349996,60.624561869997706,53429.38648752 2024-12-05,21:48:39.000,340,11064029,12725,0,1733435318,12972.59072793999,60.6386601300037,53429.44937160001 2024-12-05,21:48:40.000,340,11064102,12605,0,1733435319,12972.50989221999,60.57521796000219,53429.40046176001 2024-12-05,21:48:41.000,340,11064047,12965,0,1733435320,12972.462738049995,60.57521796000219,53429.4843072 2024-12-05,21:48:42.000,340,11064033,12645,0,1733435321,12972.402111259995,60.547021440004755,53429.45635872 2024-12-05,21:48:43.000,340,11064064,12845,0,1733435322,12972.321275539995,60.53997230999812,53429.4843072 2024-12-05,21:48:44.000,340,11064076,12445,0,1733435323,12972.280857679994,60.554070570004114,53429.42142312001 2024-12-05,21:48:45.000,340,11064027,12685,0,1733435324,12972.240439819994,60.48357927000325,53429.40046176001 2024-12-05,21:48:46.000,340,11064076,12765,0,1733435325,12972.233703509999,60.47653014000389,53429.44238448 2024-12-05,21:48:47.000,340,11064071,12765,0,1733435326,12972.179813029994,60.441284489999816,53429.43539736 2024-12-05,21:48:48.000,340,11064023,13005,0,1733435327,12972.22696719999,60.462431879997894,53429.42142312001 2024-12-05,21:48:49.000,340,11064057,13125,0,1733435328,12972.193285649999,60.40603884000302,53429.40046176001 2024-12-05,21:48:50.000,340,11064056,12605,0,1733435329,12972.220230889994,60.441284489999816,53429.4843072 2024-12-05,21:48:51.000,340,11064067,12965,0,1733435330,12972.173076719999,60.41308797000238,53429.414436 2024-12-05,21:48:52.000,340,11064038,12965,0,1733435331,12972.200021959994,60.41308797000238,53429.38648752 2024-12-05,21:48:53.000,340,11064042,13085,0,1733435332,12972.22696719999,60.43423536000046,53429.42142312001 2024-12-05,21:48:54.000,340,11064069,12565,0,1733435333,12972.2943303,60.39898971000366,53429.414436 2024-12-05,21:48:55.000,340,11064001,12965,0,1733435334,12972.32801184999,60.40603884000302,53429.38648752 2024-12-05,21:48:56.000,340,11064072,13045,0,1733435335,12972.37516602,60.43423536000046,53429.414436 2024-12-05,21:48:57.000,340,11064073,12565,0,1733435336,12972.42905649999,60.462431879997894,53429.428410240005 2024-12-05,21:48:58.000,340,11064042,13285,0,1733435337,12972.47621067,60.46948101000453,53429.40046176001 2024-12-05,21:48:59.000,340,11064059,12845,0,1733435338,12972.51662853,60.497677530001965,53429.42142312001 2024-12-05,21:49:00.000,340,11064067,12965,0,1733435339,12972.57725532,60.504726660001324,53429.46334584 2024-12-05,21:49:01.000,340,11064054,12965,0,1733435340,12972.59746425,60.547021440004755,53429.44238448 2024-12-05,21:49:02.000,340,11064064,12605,0,1733435341,12972.63788211,60.5258740499994,53429.45635872 2024-12-05,21:49:03.000,340,11064016,13005,0,1733435342,12972.65809104,60.57521796000219,53429.414436 2024-12-05,21:49:04.000,340,11064030,13445,0,1733435343,12972.67829997,60.59636535000027,53429.43539736 2024-12-05,21:49:05.000,340,11064022,13125,0,1733435344,12972.651354729991,60.59636535000027,53429.46334584 2024-12-05,21:49:06.000,340,11064029,12605,0,1733435345,12972.65809104,60.63161100000434,53429.428410240005 2024-12-05,21:49:07.000,340,11064063,12965,0,1733435346,12972.671563659991,60.61046360999899,53429.414436 2024-12-05,21:49:08.000,340,11064066,13085,0,1733435347,12972.644618419996,60.6386601300037,53429.47033296001 2024-12-05,21:49:09.000,340,11064031,12965,0,1733435348,12972.61767318,60.60341447999963,53429.46334584 2024-12-05,21:49:10.000,340,11064055,12605,0,1733435349,12972.61767318,60.60341447999963,53429.49129432001 2024-12-05,21:49:11.000,340,11064046,12725,0,1733435350,12972.51662853,60.561119700003474,53429.49129432001 2024-12-05,21:49:12.000,340,11064041,12645,0,1733435351,12972.46947435999,60.554070570004114,53429.47033296001 2024-12-05,21:49:13.000,340,11064034,12885,0,1733435352,12972.40884756999,60.48357927000325,53429.477320080005 2024-12-05,21:49:14.000,340,11064065,13205,0,1733435353,12972.381902329995,60.43423536000046,53429.4843072 2024-12-05,21:49:15.000,340,11064041,12925,0,1733435354,12972.321275539995,60.40603884000302,53429.50526856 2024-12-05,21:49:16.000,340,11064028,12925,0,1733435355,12972.25391244,60.34964580000087,53429.526229920004 2024-12-05,21:49:17.000,340,11064024,13245,0,1733435356,12972.18654933999,60.272105370000645,53429.4843072 2024-12-05,21:49:18.000,340,11064096,13045,0,1733435357,12972.132658859999,60.20866319999914,53429.50526856 2024-12-05,21:49:19.000,340,11064040,12925,0,1733435358,12972.085504689989,60.1804666800017,53429.51924280001 2024-12-05,21:49:20.000,340,11064026,13005,0,1733435359,12972.018141589993,60.11702451000019,53429.53321704 2024-12-05,21:49:21.000,340,11064063,12645,0,1733435360,12971.977723729993,60.07472973000404,53429.49828144001 2024-12-05,21:49:22.000,340,11064077,12485,0,1733435361,12971.930569559998,60.02538582000125,53429.50526856 2024-12-05,21:49:23.000,340,11064012,13005,0,1733435362,12971.883415390002,59.98309103999782,53429.51225568 2024-12-05,21:49:24.000,340,11064052,13045,0,1733435363,12971.896888009993,59.94079626000166,53429.57513976 2024-12-05,21:49:25.000,340,11064059,12925,0,1733435364,12971.923833250003,59.912599740004225,53429.547191280006 2024-12-05,21:49:26.000,340,11064073,12885,0,1733435365,12971.883415390002,59.89850147999823,53429.477320080005 2024-12-05,21:49:27.000,340,11064014,13205,0,1733435366,12971.869942769998,59.84915757000272,53429.51225568 2024-12-05,21:49:28.000,340,11064061,13205,0,1733435367,12971.890151699998,59.82801018000464,53429.4843072 2024-12-05,21:49:29.000,340,11064023,13165,0,1733435368,12971.876679079993,59.820961049998004,53429.50526856 2024-12-05,21:49:30.000,340,11064065,12925,0,1733435369,12971.883415390002,59.813911919998645,53429.477320080005 2024-12-05,21:49:31.000,340,11064069,12845,0,1733435370,12971.930569559998,59.79981365999993,53429.49129432001 2024-12-05,21:49:32.000,340,11064016,12765,0,1733435371,12971.950778489998,59.813911919998645,53429.526229920004 2024-12-05,21:49:33.000,340,11064043,12885,0,1733435372,12972.031614209998,59.806862789999286,53429.49129432001 2024-12-05,21:49:34.000,340,11064038,13125,0,1733435373,12972.045086829989,59.82801018000464,53429.526229920004 2024-12-05,21:49:35.000,340,11064057,13125,0,1733435374,12972.098977309994,59.84915757000272,53429.51225568 2024-12-05,21:49:36.000,340,11064004,12965,0,1733435375,12972.105713619989,59.84915757000272,53429.53321704 2024-12-05,21:49:37.000,340,11063975,12805,0,1733435376,12972.152867789999,59.87735409000015,53429.526229920004 2024-12-05,21:49:38.000,340,11064022,12805,0,1733435377,12972.213494579999,59.9337471300023,53429.56815264001 2024-12-05,21:49:39.000,340,11064083,13045,0,1733435378,12972.26738505999,59.912599740004225,53429.547191280006 2024-12-05,21:49:40.000,340,11064046,12845,0,1733435379,12972.27412137,59.919648870003584,53429.56116552 2024-12-05,21:49:41.000,340,11064072,12765,0,1733435380,12972.28759398999,59.95489452000038,53429.56815264001 2024-12-05,21:49:42.000,340,11064048,13365,0,1733435381,12972.32801184999,59.97604190999846,53429.58212688 2024-12-05,21:49:43.000,340,11064052,12925,0,1733435382,12972.341484469995,59.98309103999782,53429.61706248001 2024-12-05,21:49:44.000,340,11064069,12965,0,1733435383,12972.381902329995,59.99718930000381,53429.58911400001 2024-12-05,21:49:45.000,340,11064071,12885,0,1733435384,12972.381902329995,59.97604190999846,53429.596101120005 2024-12-05,21:49:46.000,340,11064034,12965,0,1733435385,12972.40884756999,59.9689927799991,53429.63103672 2024-12-05,21:49:47.000,340,11064088,12765,0,1733435386,12972.43579281,59.96194364999974,53429.6240496 2024-12-05,21:49:48.000,340,11064054,12845,0,1733435387,12972.46947435999,59.97604190999846,53429.67295944 2024-12-05,21:49:49.000,340,11064044,12925,0,1733435388,12972.42905649999,59.96194364999974,53429.66597232001 2024-12-05,21:49:50.000,340,11064026,12965,0,1733435389,12972.422320189995,59.919648870003584,53429.6240496 2024-12-05,21:49:51.000,340,11064094,13205,0,1733435390,12972.40884756999,59.89145234999887,53429.645010960005 2024-12-05,21:49:52.000,340,11064033,12965,0,1733435391,12972.41558388,59.905550610004866,53429.67994656 2024-12-05,21:49:53.000,340,11064063,12925,0,1733435392,12972.422320189995,59.89850147999823,53429.68693368001 2024-12-05,21:49:54.000,340,11064051,12845,0,1733435393,12972.40884756999,59.89145234999887,53429.74981776 2024-12-05,21:49:55.000,340,11064031,12605,0,1733435394,12972.40884756999,59.84915757000272,53429.77077912 2024-12-05,21:49:56.000,340,11064054,12765,0,1733435395,12972.40884756999,59.820961049998004,53429.75680488001 2024-12-05,21:49:57.000,340,11064032,13045,0,1733435396,12972.37516602,59.806862789999286,53429.77776624 2024-12-05,21:49:58.000,340,11064048,12885,0,1733435397,12972.41558388,59.72932235999906,53429.75680488001 2024-12-05,21:49:59.000,340,11064045,13125,0,1733435398,12972.37516602,59.7222732299997,53429.763792000005 2024-12-05,21:50:00.000,340,11064036,12685,0,1733435399,12972.38863863999,59.70112584000162,53429.77776624 2024-12-05,21:50:01.000,340,11064058,13285,0,1733435400,12972.35495709,59.637683670000115,53429.77077912 2024-12-05,21:50:02.000,340,11064023,12765,0,1733435401,12972.34822077999,59.644732799999474,53429.80571472001 2024-12-05,21:50:03.000,340,11064096,12845,0,1733435402,12972.37516602,59.59538889000396,53429.81968896 2024-12-05,21:50:04.000,340,11064056,12885,0,1733435403,12972.35495709,59.56719236999925,53429.7987276 2024-12-05,21:50:05.000,340,11064045,13005,0,1733435404,12972.402111259995,59.56014323999989,53429.861611680004 2024-12-05,21:50:06.000,340,11064053,13005,0,1733435405,12972.402111259995,59.517848460003734,53429.82667608001 2024-12-05,21:50:07.000,340,11064051,12965,0,1733435406,12972.39537495,59.49670106999838,53429.78475336001 2024-12-05,21:50:08.000,340,11064070,13005,0,1733435407,12972.38863863999,59.4755536800003,53429.84763744 2024-12-05,21:50:09.000,340,11064045,12805,0,1733435408,12972.42905649999,59.447357160002866,53429.861611680004 2024-12-05,21:50:10.000,340,11064048,13245,0,1733435409,12972.462738049995,59.39096412000072,53429.87558592001 2024-12-05,21:50:11.000,340,11064087,12885,0,1733435410,12972.442529119995,59.32752194999921,53429.8685988 2024-12-05,21:50:12.000,340,11064069,12925,0,1733435411,12972.46947435999,59.278178040003695,53429.89654728 2024-12-05,21:50:13.000,340,11064078,12925,0,1733435412,12972.482946979995,59.24293238999962,53429.87558592001 2024-12-05,21:50:14.000,340,11064113,12925,0,1733435413,12972.523364839995,59.25703064999834,53429.91052152 2024-12-05,21:50:15.000,340,11063997,13045,0,1733435414,12972.59746425,59.19358848000411,53429.93847 2024-12-05,21:50:16.000,340,11064034,12845,0,1733435415,12972.61767318,59.179490219998115,53429.931482880005 2024-12-05,21:50:17.000,340,11063998,12685,0,1733435416,12972.644618419996,59.14424457000132,53429.93847 2024-12-05,21:50:18.000,340,11064035,12685,0,1733435417,12972.718717830001,59.15129370000068,53429.92449576001 2024-12-05,21:50:19.000,340,11064036,12685,0,1733435418,12972.813026169992,59.13719544000196,53429.94545712 2024-12-05,21:50:20.000,340,11064062,12925,0,1733435419,12972.880389270002,59.15834283000004,53430.01532832 2024-12-05,21:50:21.000,340,11064018,12925,0,1733435420,12972.967961299997,59.13719544000196,53430.050263920006 2024-12-05,21:50:22.000,340,11064057,12925,0,1733435421,12972.981433920002,59.15834283000004,53429.980392720005 2024-12-05,21:50:23.000,340,11064016,12845,0,1733435422,12973.069005949998,59.14424457000132,53430.029302560004 2024-12-05,21:50:24.000,340,11064103,12765,0,1733435423,12973.129632739998,59.10194978999789,53430.05725104 2024-12-05,21:50:25.000,340,11064033,13205,0,1733435424,12973.244150009989,59.10194978999789,53430.07122528001 2024-12-05,21:50:26.000,340,11064088,12845,0,1733435425,12973.230677389998,59.10194978999789,53430.0782124 2024-12-05,21:50:27.000,340,11064056,12765,0,1733435426,12973.304776799989,59.045556750003016,53430.0782124 2024-12-05,21:50:28.000,340,11064041,13005,0,1733435427,12973.298040489994,59.010311099998944,53430.113148 2024-12-05,21:50:29.000,340,11064074,12645,0,1733435428,12973.365403589989,58.98211458000151,53430.12013512001 2024-12-05,21:50:30.000,340,11064028,12725,0,1733435429,12973.372139899999,58.97506545000215,53430.17603208 2024-12-05,21:50:31.000,340,11064073,12565,0,1733435430,12973.432766689999,58.91867241,53430.14109648001 2024-12-05,21:50:32.000,340,11064063,12765,0,1733435431,12973.412557759999,58.86227936999785,53430.23192904 2024-12-05,21:50:33.000,340,11063996,12765,0,1733435432,12973.392348829999,58.834082850000414,53430.20398056 2024-12-05,21:50:34.000,340,11064049,12325,0,1733435433,12973.432766689999,58.80588633000298,53430.25987752001 2024-12-05,21:50:35.000,340,11064027,12765,0,1733435434,12973.452975619999,58.763591549999546,53430.2528904 2024-12-05,21:50:36.000,340,11064086,12845,0,1733435435,12973.500129789994,58.7847389400049,53430.315774480005 2024-12-05,21:50:37.000,340,11064055,13005,0,1733435436,12973.520338719994,58.74949329000083,53430.3227616 2024-12-05,21:50:38.000,340,11064045,12805,0,1733435437,12973.53381134,58.69310024999868,53430.34372296 2024-12-05,21:50:39.000,340,11064058,12805,0,1733435438,12973.59443813,58.69310024999868,53430.35769720001 2024-12-05,21:50:40.000,340,11064039,13045,0,1733435439,12973.621383369995,58.6719528600006,53430.37865856001 2024-12-05,21:50:41.000,340,11064093,12885,0,1733435440,12973.66853753999,58.643756340003165,53430.35769720001 2024-12-05,21:50:42.000,340,11064042,12845,0,1733435441,12973.67527385,58.62965808000445,53430.41359416 2024-12-05,21:50:43.000,340,11064053,12925,0,1733435442,12973.74937325999,58.594412430000375,53430.37167144 2024-12-05,21:50:44.000,340,11064060,12725,0,1733435443,12973.78979111999,58.601461559999734,53430.364684320004 2024-12-05,21:50:45.000,340,11064026,12845,0,1733435444,12973.904308389996,58.594412430000375,53430.46949112 2024-12-05,21:50:46.000,340,11064073,12605,0,1733435445,12973.911044699991,58.594412430000375,53430.434555520005 2024-12-05,21:50:47.000,340,11064089,12885,0,1733435446,12973.931253629991,58.601461559999734,53430.49743960001 2024-12-05,21:50:48.000,340,11064050,12965,0,1733435447,12974.005353039996,58.60851068999909,53430.483465360005 2024-12-05,21:50:49.000,340,11064114,12925,0,1733435448,12974.059243520001,58.58031417000166,53430.49743960001 2024-12-05,21:50:50.000,340,11064016,12965,0,1733435449,12974.099661380002,58.58031417000166,53430.51141384 2024-12-05,21:50:51.000,340,11064087,13325,0,1733435450,12974.140079240002,58.5732650400023,53430.553336560006 2024-12-05,21:50:52.000,340,11064035,12965,0,1733435451,12974.167024479997,58.56621591000294,53430.5673108 2024-12-05,21:50:53.000,340,11064046,12805,0,1733435452,12974.220914960002,58.587363300001016,53430.54634944001 2024-12-05,21:50:54.000,340,11064039,12805,0,1733435453,12974.254596509993,58.594412430000375,53430.62320776001 2024-12-05,21:50:55.000,340,11064028,12845,0,1733435454,12974.308486989998,58.587363300001016,53430.67211760001 2024-12-05,21:50:56.000,340,11064047,12725,0,1733435455,12974.328695919998,58.61555981999845,53430.65814336 2024-12-05,21:50:57.000,340,11064058,12845,0,1733435456,12974.396059019993,58.60851068999909,53430.69307896001 2024-12-05,21:50:58.000,340,11064029,12925,0,1733435457,12974.436476879993,58.58031417000166,53430.72801456 2024-12-05,21:50:59.000,340,11064142,12725,0,1733435458,12974.463422119989,58.601461559999734,53430.72801456 2024-12-05,21:51:00.000,340,11064088,12565,0,1733435459,12974.524048909989,58.58031417000166,53430.7070532 2024-12-05,21:51:01.000,340,11064029,12925,0,1733435460,12974.544257839989,58.5732650400023,53430.79089864001 2024-12-05,21:51:02.000,340,11064077,12965,0,1733435461,12974.62509355999,58.5732650400023,53430.79089864001 2024-12-05,21:51:03.000,340,11064085,12885,0,1733435462,12974.64530248999,58.5732650400023,53430.80487288 2024-12-05,21:51:04.000,340,11064066,12925,0,1733435463,12974.73287452,58.54506852000486,53430.87474408 2024-12-05,21:51:05.000,340,11064048,12965,0,1733435464,12974.78676499999,58.54506852000486,53430.85378272 2024-12-05,21:51:06.000,340,11064074,12685,0,1733435465,12974.840655479995,58.54506852000486,53430.90967968001 2024-12-05,21:51:07.000,340,11064017,12565,0,1733435466,12974.86760071999,58.49572461000207,53430.87474408 2024-12-05,21:51:08.000,340,11064053,12925,0,1733435467,12974.92822750999,58.44638069999928,53430.95858952001 2024-12-05,21:51:09.000,340,11064047,12765,0,1733435468,12974.92822750999,58.425233310001204,53430.937628160005 2024-12-05,21:51:10.000,340,11064090,13125,0,1733435469,12974.98885429999,58.43228244000056,53430.937628160005 2024-12-05,21:51:11.000,340,11064006,12885,0,1733435470,12975.002326919996,58.418184180001845,53430.99352512 2024-12-05,21:51:12.000,340,11064054,12685,0,1733435471,12975.002326919996,58.38293852999777,53431.01448648 2024-12-05,21:51:13.000,340,11064043,12965,0,1733435472,12975.04948108999,58.34064375000162,53431.01448648 2024-12-05,21:51:14.000,340,11064091,12765,0,1733435473,12975.09663526,58.29129983999883,53431.0913448 2024-12-05,21:51:15.000,340,11064074,12925,0,1733435474,12975.11684419,58.241955930003314,53431.056409200006 2024-12-05,21:51:16.000,340,11063992,12885,0,1733435475,12975.11684419,58.22080853999796,53431.09833192001 2024-12-05,21:51:17.000,340,11063999,12925,0,1733435476,12975.137053120001,58.178513760001806,53431.0913448 2024-12-05,21:51:18.000,340,11064055,13005,0,1733435477,12975.143789429996,58.08687507000286,53431.13326752 2024-12-05,21:51:19.000,340,11064040,12925,0,1733435478,12975.197679910001,58.0798259400035,53431.14025464 2024-12-05,21:51:20.000,340,11064026,12925,0,1733435479,12975.217888840001,58.07277681000414,53431.14724176001 2024-12-05,21:51:21.000,340,11064075,13005,0,1733435480,12975.265043009997,57.98818725000456,53431.203138720004 2024-12-05,21:51:22.000,340,11064014,12925,0,1733435481,12975.265043009997,57.952941600000486,53431.203138720004 2024-12-05,21:51:23.000,340,11063999,12765,0,1733435482,12975.332406109992,57.88245029999962,53431.21711296001 2024-12-05,21:51:24.000,340,11064019,12765,0,1733435483,12975.359351350002,57.87540117000026,53431.25903568 2024-12-05,21:51:25.000,340,11064022,13245,0,1733435484,12975.399769210002,57.840155520003464,53431.321919760005 2024-12-05,21:51:26.000,340,11064025,12765,0,1733435485,12975.527759099998,57.81195899999875,53431.30794552 2024-12-05,21:51:27.000,340,11064049,12685,0,1733435486,12975.534495409993,57.790811610000674,53431.38480384001 2024-12-05,21:51:28.000,340,11064026,13045,0,1733435487,12975.635540059993,57.783762480001315,53431.38480384001 2024-12-05,21:51:29.000,340,11064031,12845,0,1733435488,12975.756793639994,57.776713350001955,53431.33589400001 2024-12-05,21:51:30.000,340,11064033,12605,0,1733435489,12975.790475189999,57.75556596000388,53431.39877808 2024-12-05,21:51:31.000,340,11064057,12645,0,1733435490,12975.90499245999,57.76261509000324,53431.43371368001 2024-12-05,21:51:32.000,340,11064027,12645,0,1733435491,12975.98582817999,57.71327118000045,53431.48262352001 2024-12-05,21:51:33.000,340,11063997,12925,0,1733435492,12976.06666389999,57.734418569998525,53431.50358488001 2024-12-05,21:51:34.000,340,11063987,12965,0,1733435493,12976.14749961999,57.734418569998525,53431.4756364 2024-12-05,21:51:35.000,340,11064053,12965,0,1733435494,12976.221599029996,57.68507466000301,53431.5455076 2024-12-05,21:51:36.000,340,11064053,12925,0,1733435495,12976.288962129991,57.69917292000173,53431.5455076 2024-12-05,21:51:37.000,340,11064028,12805,0,1733435496,12976.383270469996,57.70622205000109,53431.559481840006 2024-12-05,21:51:38.000,340,11064038,12565,0,1733435497,12976.443897259996,57.64982900999894,53431.6153788 2024-12-05,21:51:39.000,340,11064069,12725,0,1733435498,12976.531469289992,57.67802553000365,53431.64332728 2024-12-05,21:51:40.000,340,11064051,12725,0,1733435499,12976.585359769997,57.6216324900015,53431.62935304001 2024-12-05,21:51:41.000,340,11064109,12805,0,1733435500,12976.612305009992,57.6568781399983,53431.7551212 2024-12-05,21:51:42.000,340,11064043,12565,0,1733435501,12976.672931799993,57.6216324900015,53431.7551212 2024-12-05,21:51:43.000,340,11064041,12805,0,1733435502,12976.706613349997,57.593435970004066,53431.79704392001 2024-12-05,21:51:44.000,340,11064063,12885,0,1733435503,12976.679668110002,57.593435970004066,53431.83896664001 2024-12-05,21:51:45.000,340,11064071,12645,0,1733435504,12976.706613349997,57.56523944999935,53431.85294088 2024-12-05,21:51:46.000,340,11064108,12725,0,1733435505,12976.699877040002,57.53704293000192,53431.873902240004 2024-12-05,21:51:47.000,340,11064075,12925,0,1733435506,12976.740294900002,57.48769901999913,53431.88088936 2024-12-05,21:51:48.000,340,11064057,12925,0,1733435507,12976.760503830003,57.45950250000169,53431.91582496001 2024-12-05,21:51:49.000,340,11064057,12405,0,1733435508,12976.794185379993,57.424256850004895,53431.9297992 2024-12-05,21:51:50.000,340,11063996,12805,0,1733435509,12976.821130619988,57.431305980004254,53431.90185072 2024-12-05,21:51:51.000,340,11064057,13045,0,1733435510,12976.861548479988,57.41720771999826,53431.93678632001 2024-12-05,21:51:52.000,340,11064036,12805,0,1733435511,12976.915438959993,57.38901120000082,53431.96473480001 2024-12-05,21:51:53.000,340,11064007,13045,0,1733435512,12976.922175269989,57.33966728999803,53431.96473480001 2024-12-05,21:51:54.000,340,11064014,12685,0,1733435513,12976.976065749994,57.35376555000403,53432.04858024 2024-12-05,21:51:55.000,340,11064078,12725,0,1733435514,12977.04342884999,57.332618159998674,53432.03460600001 2024-12-05,21:51:56.000,340,11064090,12765,0,1733435515,12977.11079195,57.34671642000467,53432.08351584001 2024-12-05,21:51:57.000,340,11064034,12885,0,1733435516,12977.16468242999,57.325569029999315,53432.111464320005 2024-12-05,21:51:58.000,340,11064018,12765,0,1733435517,12977.238781839995,57.36081468000339,53432.062554480006 2024-12-05,21:51:59.000,340,11064031,12725,0,1733435518,12977.319617559995,57.325569029999315,53432.1394128 2024-12-05,21:52:00.000,340,11064043,12765,0,1733435519,12977.319617559995,57.332618159998674,53432.12543856 2024-12-05,21:52:01.000,340,11064092,12965,0,1733435520,12977.36677172999,57.332618159998674,53432.1394128 2024-12-05,21:52:02.000,340,11064034,12885,0,1733435521,12977.400453279995,57.3114707700006,53432.13242568001 2024-12-05,21:52:03.000,340,11064087,12885,0,1733435522,12977.488025309991,57.26917599000444,53432.160374160005 2024-12-05,21:52:04.000,340,11063998,12765,0,1733435523,12977.47455269,57.24802859999909,53432.174348399996 2024-12-05,21:52:05.000,340,11064037,13205,0,1733435524,12977.55538841,57.24097946999973,53432.26518096 2024-12-05,21:52:06.000,340,11064056,12965,0,1733435525,12977.55538841,57.22688121000101,53432.20229688001 2024-12-05,21:52:07.000,340,11064020,12805,0,1733435526,12977.582333649996,57.17753729999822,53432.328065040005 2024-12-05,21:52:08.000,340,11064066,12965,0,1733435527,12977.602542579996,57.142291650001425,53432.328065040005 2024-12-05,21:52:09.000,340,11064033,12765,0,1733435528,12977.616015200001,57.099996869997995,53432.279155200005 2024-12-05,21:52:10.000,340,11064064,12605,0,1733435529,12977.595806270001,57.07180035000056,53432.328065040005 2024-12-05,21:52:11.000,340,11064071,12845,0,1733435530,12977.595806270001,57.03655470000376,53432.3140908 2024-12-05,21:52:12.000,340,11064091,12845,0,1733435531,12977.616015200001,56.99425992000033,53432.32107792001 2024-12-05,21:52:13.000,340,11064025,13045,0,1733435532,12977.616015200001,57.00130904999969,53432.328065040005 2024-12-05,21:52:14.000,340,11064068,12805,0,1733435533,12977.575597340001,57.00130904999969,53432.36998776001 2024-12-05,21:52:15.000,340,11064017,12685,0,1733435534,12977.589069959991,56.95196514000418,53432.34902640001 2024-12-05,21:52:16.000,340,11064046,12685,0,1733435535,12977.602542579996,56.93081774999882,53432.383962 2024-12-05,21:52:17.000,340,11064061,12965,0,1733435536,12977.582333649996,56.89557210000203,53432.41191048 2024-12-05,21:52:18.000,340,11064052,12725,0,1733435537,12977.602542579996,56.89557210000203,53432.41191048 2024-12-05,21:52:19.000,340,11064038,13005,0,1733435538,12977.616015200001,56.89557210000203,53432.41889760001 2024-12-05,21:52:20.000,340,11064066,12885,0,1733435539,12977.609278889991,56.923768619999464,53432.43287184 2024-12-05,21:52:21.000,340,11064042,12605,0,1733435540,12977.616015200001,56.86737558000459,53432.4538332 2024-12-05,21:52:22.000,340,11064053,12845,0,1733435541,12977.642960439996,56.87442471000395,53432.46780744001 2024-12-05,21:52:23.000,340,11064054,12725,0,1733435542,12977.663169369996,56.88852297000267,53432.48876880001 2024-12-05,21:52:24.000,340,11064044,12765,0,1733435543,12977.676641990001,56.88852297000267,53432.51671728001 2024-12-05,21:52:25.000,340,11064049,13005,0,1733435544,12977.696850920001,56.909670360000746,53432.46082032 2024-12-05,21:52:26.000,340,11064053,13205,0,1733435545,12977.730532469992,56.916719490000105,53432.42588472 2024-12-05,21:52:27.000,340,11064055,13165,0,1733435546,12977.797895570002,56.909670360000746,53432.4538332 2024-12-05,21:52:28.000,340,11064083,12605,0,1733435547,12977.818104500002,56.959014270003536,53432.48178168 2024-12-05,21:52:29.000,340,11064072,12805,0,1733435548,12977.919149150002,56.959014270003536,53432.495755920005 2024-12-05,21:52:30.000,340,11064033,12805,0,1733435549,12977.946094389998,56.99425992000033,53432.48876880001 2024-12-05,21:52:31.000,340,11064005,12805,0,1733435550,12978.047139039998,56.99425992000033,53432.43985896001 2024-12-05,21:52:32.000,340,11064039,12605,0,1733435551,12978.053875349993,57.00835817999905,53432.48876880001 2024-12-05,21:52:33.000,340,11064077,13405,0,1733435552,12978.168392619998,57.00835817999905,53432.509730159996 2024-12-05,21:52:34.000,340,11064057,12725,0,1733435553,12978.255964649994,57.04360383000312,53432.50274304 2024-12-05,21:52:35.000,340,11064028,13045,0,1733435554,12978.316591439994,57.07180035000056,53432.43287184 2024-12-05,21:52:36.000,340,11064049,12925,0,1733435555,12978.39069085,57.085898609999276,53432.509730159996 2024-12-05,21:52:37.000,340,11064045,13045,0,1733435556,12978.43110871,57.07884947999992,53432.544665760004 2024-12-05,21:52:38.000,340,11064025,12805,0,1733435557,12978.4917355,57.11409513000399,53432.55864000001 2024-12-05,21:52:39.000,340,11064096,12965,0,1733435558,12978.518680739995,57.10704600000463,53432.50274304 2024-12-05,21:52:40.000,340,11064062,12885,0,1733435559,12978.57257122,57.099996869997995,53432.53069152 2024-12-05,21:52:41.000,340,11064055,12965,0,1733435560,12978.58604383999,57.11409513000399,53432.55864000001 2024-12-05,21:52:42.000,340,11064090,12765,0,1733435561,12978.62646169999,57.12114426000335,53432.57261424 2024-12-05,21:52:43.000,340,11064045,13045,0,1733435562,12978.660143249996,57.11409513000399,53432.63549832001 2024-12-05,21:52:44.000,340,11064061,12445,0,1733435563,12978.619725389995,57.099996869997995,53432.5935756 2024-12-05,21:52:45.000,340,11064068,12725,0,1733435564,12978.62646169999,57.0647512200012,53432.614536960005 2024-12-05,21:52:46.000,340,11064082,12645,0,1733435565,12978.61298908,57.099996869997995,53432.614536960005 2024-12-05,21:52:47.000,340,11064037,12645,0,1733435566,12978.62646169999,57.07180035000056,53432.6983824 2024-12-05,21:52:48.000,340,11064099,12805,0,1733435567,12978.579307529995,57.085898609999276,53432.663446800005 2024-12-05,21:52:49.000,340,11064016,13045,0,1733435568,12978.52541704999,57.085898609999276,53432.64248544 2024-12-05,21:52:50.000,340,11064051,12925,0,1733435569,12978.54562597999,57.085898609999276,53432.69139528 2024-12-05,21:52:51.000,340,11064059,12725,0,1733435570,12978.47152657,57.092947739998635,53432.67043392 2024-12-05,21:52:52.000,340,11064063,12285,0,1733435571,12978.44458132999,57.07884947999992,53432.64248544 2024-12-05,21:52:53.000,340,11064064,13005,0,1733435572,12978.45131764,57.142291650001425,53432.663446800005 2024-12-05,21:52:54.000,340,11064068,12645,0,1733435573,12978.437845019995,57.12819339000271,53432.65645968001 2024-12-05,21:52:55.000,340,11064076,12845,0,1733435574,12978.43110871,57.1634390399995,53432.68440816001 2024-12-05,21:52:56.000,340,11064041,12925,0,1733435575,12978.44458132999,57.1634390399995,53432.663446800005 2024-12-05,21:52:57.000,340,11064077,12845,0,1733435576,12978.437845019995,57.142291650001425,53432.677421039996 2024-12-05,21:52:58.000,340,11064107,12645,0,1733435577,12978.46479025999,57.191635560004215,53432.77524072001 2024-12-05,21:52:59.000,340,11064072,12845,0,1733435578,12978.45131764,57.17048816999886,53432.69139528 2024-12-05,21:53:00.000,340,11064096,12805,0,1733435579,12978.458053949995,57.184586430004856,53432.69139528 2024-12-05,21:53:01.000,340,11064057,12725,0,1733435580,12978.417636089995,57.1634390399995,53432.677421039996 2024-12-05,21:53:02.000,340,11064069,12645,0,1733435581,12978.46479025999,57.20573382000293,53432.67043392 2024-12-05,21:53:03.000,340,11064020,12725,0,1733435582,12978.417636089995,57.24097946999973,53432.69139528 2024-12-05,21:53:04.000,340,11064060,12805,0,1733435583,12978.417636089995,57.22688121000101,53432.70536952001 2024-12-05,21:53:05.000,340,11064041,12765,0,1733435584,12978.41089978,57.21278295000229,53432.663446800005 2024-12-05,21:53:06.000,340,11064093,12805,0,1733435585,12978.42437239999,57.22688121000101,53432.663446800005 2024-12-05,21:53:07.000,340,11064103,12605,0,1733435586,12978.437845019995,57.22688121000101,53432.64248544 2024-12-05,21:53:08.000,340,11064041,12925,0,1733435587,12978.417636089995,57.23393034000037,53432.70536952001 2024-12-05,21:53:09.000,340,11064073,12845,0,1733435588,12978.437845019995,57.20573382000293,53432.63549832001 2024-12-05,21:53:10.000,340,11064041,12445,0,1733435589,12978.43110871,57.198684690003574,53432.62152408 2024-12-05,21:53:11.000,340,11064067,12845,0,1733435590,12978.40416346999,57.22688121000101,53432.6285112 2024-12-05,21:53:12.000,340,11064035,12965,0,1733435591,12978.39069085,57.21983208000165,53432.69139528 2024-12-05,21:53:13.000,340,11064042,12805,0,1733435592,12978.39069085,57.24097946999973,53432.614536960005 2024-12-05,21:53:14.000,340,11064087,12725,0,1733435593,12978.417636089995,57.28327425000316,53432.68440816001 2024-12-05,21:53:15.000,340,11064035,12685,0,1733435594,12978.41089978,57.2762251200038,53432.63549832001 2024-12-05,21:53:16.000,340,11064045,13005,0,1733435595,12978.38395453999,57.26212685999781,53432.614536960005 2024-12-05,21:53:17.000,340,11064051,12885,0,1733435596,12978.39069085,57.35376555000403,53432.6285112 2024-12-05,21:53:18.000,340,11064043,12805,0,1733435597,12978.44458132999,57.28327425000316,53432.64248544 2024-12-05,21:53:19.000,340,11064073,12885,0,1733435598,12978.437845019995,57.3114707700006,53432.64248544 2024-12-05,21:53:20.000,340,11064060,12965,0,1733435599,12978.44458132999,57.33966728999803,53432.55165288 2024-12-05,21:53:21.000,340,11064054,12445,0,1733435600,12978.478262879995,57.325569029999315,53432.58658848001 2024-12-05,21:53:22.000,340,11064067,12725,0,1733435601,12978.47152657,57.33966728999803,53432.60056272 2024-12-05,21:53:23.000,340,11064051,12925,0,1733435602,12978.478262879995,57.325569029999315,53432.60056272 2024-12-05,21:53:24.000,340,11064073,12765,0,1733435603,12978.51194443,57.367863810002746,53432.5935756 2024-12-05,21:53:25.000,340,11064109,12685,0,1733435604,12978.50520811999,57.381962070001464,53432.614536960005 2024-12-05,21:53:26.000,340,11064064,12925,0,1733435605,12978.50520811999,57.367863810002746,53432.55165288 2024-12-05,21:53:27.000,340,11064053,12805,0,1733435606,12978.50520811999,57.41720771999826,53432.57960136 2024-12-05,21:53:28.000,340,11064062,12285,0,1733435607,12978.56583490999,57.41720771999826,53432.58658848001 2024-12-05,21:53:29.000,340,11064025,12725,0,1733435608,12978.538889669995,57.374912940002105,53432.57261424 2024-12-05,21:53:30.000,340,11064079,12685,0,1733435609,12978.53215336,57.34671642000467,53432.53069152 2024-12-05,21:53:31.000,340,11064050,12605,0,1733435610,12978.51194443,57.33966728999803,53432.509730159996 2024-12-05,21:53:32.000,340,11064072,12645,0,1733435611,12978.53215336,57.33966728999803,53432.58658848001 2024-12-05,21:53:33.000,340,11064030,12885,0,1733435612,12978.498471809995,57.318519899999956,53432.55165288 2024-12-05,21:53:34.000,340,11064070,12965,0,1733435613,12978.48499918999,57.325569029999315,53432.57960136 2024-12-05,21:53:35.000,340,11064108,12965,0,1733435614,12978.48499918999,57.332618159998674,53432.5237044 2024-12-05,21:53:36.000,340,11064104,12965,0,1733435615,12978.50520811999,57.318519899999956,53432.544665760004 2024-12-05,21:53:37.000,340,11064078,12805,0,1733435616,12978.41089978,57.29737251000188,53432.50274304 2024-12-05,21:53:38.000,340,11064010,13125,0,1733435617,12978.397427159995,57.30442164000124,53432.48178168 2024-12-05,21:53:39.000,340,11064057,12485,0,1733435618,12978.316591439994,57.325569029999315,53432.53767864001 2024-12-05,21:53:40.000,340,11064060,12765,0,1733435619,12978.32332774999,57.318519899999956,53432.495755920005 2024-12-05,21:53:41.000,340,11064016,12845,0,1733435620,12978.26270095999,57.325569029999315,53432.47479456 2024-12-05,21:53:42.000,340,11064074,12845,0,1733435621,12978.249228339999,57.3114707700006,53432.46780744001 2024-12-05,21:53:43.000,340,11064058,12845,0,1733435622,12978.235755719994,57.3114707700006,53432.509730159996 2024-12-05,21:53:44.000,340,11064068,12925,0,1733435623,12978.148183689998,57.332618159998674,53432.4538332 2024-12-05,21:53:45.000,340,11064045,12565,0,1733435624,12978.101029519989,57.325569029999315,53432.40492336 2024-12-05,21:53:46.000,340,11064042,12805,0,1733435625,12978.087556899998,57.36081468000339,53432.41889760001 2024-12-05,21:53:47.000,340,11064052,12805,0,1733435626,12978.060611659988,57.374912940002105,53432.40492336 2024-12-05,21:53:48.000,340,11064094,13085,0,1733435627,12978.060611659988,57.39606033000018,53432.41191048 2024-12-05,21:53:49.000,340,11064029,12925,0,1733435628,12978.033666419993,57.40310945999954,53432.35601352 2024-12-05,21:53:50.000,340,11064078,12485,0,1733435629,12978.033666419993,57.45245337000233,53432.36998776001 2024-12-05,21:53:51.000,340,11064057,12885,0,1733435630,12978.013457489993,57.424256850004895,53432.34902640001 2024-12-05,21:53:52.000,340,11064079,12605,0,1733435631,12977.952830699993,57.44540424000297,53432.342039279996 2024-12-05,21:53:53.000,340,11064054,12685,0,1733435632,12977.959567010003,57.48064988999977,53432.279155200005 2024-12-05,21:53:54.000,340,11064054,13005,0,1733435633,12977.912412839993,57.47360076000041,53432.279155200005 2024-12-05,21:53:55.000,340,11064045,12925,0,1733435634,12977.973039629993,57.47360076000041,53432.28614232 2024-12-05,21:53:56.000,340,11064034,12885,0,1733435635,12977.919149150002,57.47360076000041,53432.230245360006 2024-12-05,21:53:57.000,340,11064077,13045,0,1733435636,12977.912412839993,57.51589554000384,53432.27216808001 2024-12-05,21:53:58.000,340,11064083,12605,0,1733435637,12977.919149150002,57.494748149998486,53432.21627112 2024-12-05,21:53:59.000,340,11064104,12885,0,1733435638,12977.905676529997,57.48769901999913,53432.230245360006 2024-12-05,21:54:00.000,340,11064038,12725,0,1733435639,12977.919149150002,57.5229446700032,53432.230245360006 2024-12-05,21:54:01.000,340,11064037,12765,0,1733435640,12977.885467599997,57.5229446700032,53432.21627112 2024-12-05,21:54:02.000,340,11064054,12885,0,1733435641,12977.851786049992,57.57933770999807,53432.21627112 2024-12-05,21:54:03.000,340,11064042,12765,0,1733435642,12977.858522360002,57.58638684000471,53432.174348399996 2024-12-05,21:54:04.000,340,11064074,12845,0,1733435643,12977.858522360002,57.61458336000214,53432.22325824001 2024-12-05,21:54:05.000,340,11064016,12885,0,1733435644,12977.851786049992,57.62868162000086,53432.160374160005 2024-12-05,21:54:06.000,340,11064057,12805,0,1733435645,12977.811368189992,57.64277987999958,53432.16736128 2024-12-05,21:54:07.000,340,11064029,13005,0,1733435646,12977.797895570002,57.6568781399983,53432.18133552001 2024-12-05,21:54:08.000,340,11064024,12605,0,1733435647,12977.764214019997,57.6216324900015,53432.18133552001 2024-12-05,21:54:09.000,340,11064085,12805,0,1733435648,12977.737268780002,57.67097640000429,53432.160374160005 2024-12-05,21:54:10.000,340,11064089,12685,0,1733435649,12977.690114609992,57.64277987999958,53432.15338704001 2024-12-05,21:54:11.000,340,11064000,13005,0,1733435650,12977.669905679992,57.6568781399983,53432.21627112 2024-12-05,21:54:12.000,340,11064037,12725,0,1733435651,12977.616015200001,57.67097640000429,53432.14639992 2024-12-05,21:54:13.000,340,11064017,12605,0,1733435652,12977.528443169991,57.67097640000429,53432.07652872 2024-12-05,21:54:14.000,340,11064035,12725,0,1733435653,12977.508234239991,57.741467699997884,53432.062554480006 2024-12-05,21:54:15.000,340,11064060,12725,0,1733435654,12977.45434376,57.741467699997884,53432.02063176 2024-12-05,21:54:16.000,340,11064023,12445,0,1733435655,12977.42739851999,57.720320309999806,53431.97172192 2024-12-05,21:54:17.000,340,11064017,12885,0,1733435656,12977.38698065999,57.790811610000674,53432.03460600001 2024-12-05,21:54:18.000,340,11064024,13045,0,1733435657,12977.36677172999,57.783762480001315,53432.01364464001 2024-12-05,21:54:19.000,340,11064030,12845,0,1733435658,12977.34656279999,57.790811610000674,53431.9996704 2024-12-05,21:54:20.000,340,11064039,12805,0,1733435659,12977.380244349995,57.84720465000282,53432.006657519996 2024-12-05,21:54:21.000,340,11064063,12645,0,1733435660,12977.339826489995,57.87540117000026,53431.98569616001 2024-12-05,21:54:22.000,340,11064006,12725,0,1733435661,12977.360035419995,57.903597689997696,53431.97870904 2024-12-05,21:54:23.000,340,11064070,12885,0,1733435662,12977.37350804,57.94589247000113,53432.01364464001 2024-12-05,21:54:24.000,340,11064059,13125,0,1733435663,12977.420662209995,57.98113811999792,53431.98569616001 2024-12-05,21:54:25.000,340,11064025,12645,0,1733435664,12977.44760744999,58.03753116000007,53431.98569616001 2024-12-05,21:54:26.000,340,11064083,12685,0,1733435665,12977.508234239991,58.05867854999815,53432.006657519996 2024-12-05,21:54:27.000,340,11064025,12925,0,1733435666,12977.541915789996,58.065727680004784,53431.93678632001 2024-12-05,21:54:28.000,340,11064048,12965,0,1733435667,12977.568861029991,58.136218979998375,53431.93678632001 2024-12-05,21:54:29.000,340,11064091,12925,0,1733435668,12977.582333649996,58.143268109997734,53431.992683280005 2024-12-05,21:54:30.000,340,11064077,12445,0,1733435669,12977.602542579996,58.192612020000524,53431.86691512001 2024-12-05,21:54:31.000,340,11064039,12765,0,1733435670,12977.669905679992,58.192612020000524,53431.90185072 2024-12-05,21:54:32.000,340,11064031,12725,0,1733435671,12977.723796159997,58.234906800003955,53431.91582496001 2024-12-05,21:54:33.000,340,11064098,12485,0,1733435672,12977.730532469992,58.25605419000203,53431.9297992 2024-12-05,21:54:34.000,340,11064073,12725,0,1733435673,12977.750741399992,58.27015245000075,53431.873902240004 2024-12-05,21:54:35.000,340,11064005,12645,0,1733435674,12977.784422949997,58.25605419000203,53431.894863600006 2024-12-05,21:54:36.000,340,11064004,12765,0,1733435675,12977.824840809997,58.29834896999819,53431.90185072 2024-12-05,21:54:37.000,340,11064025,12645,0,1733435676,12977.838313430002,58.27720158000011,53431.873902240004 2024-12-05,21:54:38.000,340,11064055,12965,0,1733435677,12977.824840809997,58.28425070999947,53431.90185072 2024-12-05,21:54:39.000,340,11064041,12885,0,1733435678,12977.838313430002,58.29834896999819,53431.894863600006 2024-12-05,21:54:40.000,340,11064009,12805,0,1733435679,12977.818104500002,58.27720158000011,53431.90883784 2024-12-05,21:54:41.000,340,11064063,12605,0,1733435680,12977.811368189992,58.30539810000482,53431.88088936 2024-12-05,21:54:42.000,340,11064073,12725,0,1733435681,12977.811368189992,58.33359462000226,53431.84595376001 2024-12-05,21:54:43.000,340,11064034,12845,0,1733435682,12977.804631879997,58.31949636000354,53431.859928 2024-12-05,21:54:44.000,340,11063975,12645,0,1733435683,12977.791159259992,58.3265454900029,53431.859928 2024-12-05,21:54:45.000,340,11064069,12685,0,1733435684,12977.737268780002,58.3265454900029,53431.86691512001 2024-12-05,21:54:46.000,340,11064056,12885,0,1733435685,12977.723796159997,58.33359462000226,53431.824992400005 2024-12-05,21:54:47.000,340,11064077,13045,0,1733435686,12977.723796159997,58.33359462000226,53431.80403104 2024-12-05,21:54:48.000,340,11064055,12685,0,1733435687,12977.669905679992,58.34769288000098,53431.81800528001 2024-12-05,21:54:49.000,340,11064068,12805,0,1733435688,12977.622751509996,58.29129983999883,53431.859928 2024-12-05,21:54:50.000,340,11064015,12965,0,1733435689,12977.55538841,58.361791139999696,53431.859928 2024-12-05,21:54:51.000,340,11064072,12725,0,1733435690,12977.49476162,58.38293852999777,53431.81101816 2024-12-05,21:54:52.000,340,11064092,12605,0,1733435691,12977.440871139996,58.39703679000377,53431.79704392001 2024-12-05,21:54:53.000,340,11064041,12885,0,1733435692,12977.400453279995,58.425233310001204,53431.76909544001 2024-12-05,21:54:54.000,340,11064086,12765,0,1733435693,12977.38698065999,58.418184180001845,53431.81101816 2024-12-05,21:54:55.000,340,11064082,13085,0,1733435694,12977.35329911,58.418184180001845,53431.776082560005 2024-12-05,21:54:56.000,340,11064046,12725,0,1733435695,12977.299408629995,58.467528090004635,53431.706211360004 2024-12-05,21:54:57.000,340,11064065,12485,0,1733435696,12977.29267232,58.48162635000335,53431.76210832 2024-12-05,21:54:58.000,340,11064060,12925,0,1733435697,12977.258990769995,58.50277374000143,53431.706211360004 2024-12-05,21:54:59.000,340,11064054,12525,0,1733435698,12977.22530921999,58.51687200000015,53431.706211360004 2024-12-05,21:55:00.000,340,11064041,12405,0,1733435699,12977.218572909995,58.538019389998226,53431.67826288001 2024-12-05,21:55:01.000,340,11064041,12765,0,1733435700,12977.19162767,58.54506852000486,53431.68525 2024-12-05,21:55:02.000,340,11064045,13045,0,1733435701,12977.157946119994,58.5732650400023,53431.64332728 2024-12-05,21:55:03.000,340,11064069,12925,0,1733435702,12977.178155049995,58.60851068999909,53431.66428864 2024-12-05,21:55:04.000,340,11064065,12925,0,1733435703,12977.157946119994,58.62965808000445,53431.62935304001 2024-12-05,21:55:05.000,340,11064044,13045,0,1733435704,12977.137737189994,58.62965808000445,53431.62935304001 2024-12-05,21:55:06.000,340,11064088,12685,0,1733435705,12977.17141874,58.650805470002524,53431.64332728 2024-12-05,21:55:07.000,340,11064090,12685,0,1733435706,12977.157946119994,58.60851068999909,53431.60140456001 2024-12-05,21:55:08.000,340,11064019,12685,0,1733435707,12977.157946119994,58.6719528600006,53431.64332728 2024-12-05,21:55:09.000,340,11064064,12725,0,1733435708,12977.178155049995,58.650805470002524,53431.559481840006 2024-12-05,21:55:10.000,340,11064110,12885,0,1733435709,12977.16468242999,58.636707210003806,53431.53153336001 2024-12-05,21:55:11.000,340,11064079,13005,0,1733435710,12977.17141874,58.650805470002524,53431.50358488001 2024-12-05,21:55:12.000,340,11064042,12525,0,1733435711,12977.198363979995,58.636707210003806,53431.51057200001 2024-12-05,21:55:13.000,340,11064039,12765,0,1733435712,12977.218572909995,58.61555981999845,53431.489610640005 2024-12-05,21:55:14.000,340,11064086,12845,0,1733435713,12977.22530921999,58.594412430000375,53431.56646896 2024-12-05,21:55:15.000,340,11064076,12725,0,1733435714,12977.258990769995,58.62965808000445,53431.46864928 2024-12-05,21:55:16.000,340,11064066,12645,0,1733435715,12977.26572707999,58.650805470002524,53431.45467504 2024-12-05,21:55:17.000,340,11064127,12965,0,1733435716,12977.26572707999,58.643756340003165,53431.440700800005 2024-12-05,21:55:18.000,340,11064013,12485,0,1733435717,12977.29267232,58.66490373000124,53431.42672656 2024-12-05,21:55:19.000,340,11064030,12805,0,1733435718,12977.26572707999,58.67900198999996,53431.489610640005 2024-12-05,21:55:20.000,340,11064099,12885,0,1733435719,12977.27246339,58.72834590000275,53431.43371368001 2024-12-05,21:55:21.000,340,11064071,12845,0,1733435720,12977.30614493999,58.75654242000019,53431.4057652 2024-12-05,21:55:22.000,340,11064112,12645,0,1733435721,12977.25225446,58.763591549999546,53431.391790960006 2024-12-05,21:55:23.000,340,11064053,12845,0,1733435722,12977.26572707999,58.763591549999546,53431.391790960006 2024-12-05,21:55:24.000,340,11064110,12565,0,1733435723,12977.25225446,58.812935460002336,53431.41275232001 2024-12-05,21:55:25.000,340,11064098,12965,0,1733435724,12977.20510028999,58.80588633000298,53431.41275232001 2024-12-05,21:55:26.000,340,11064039,12805,0,1733435725,12977.157946119994,58.827033720001054,53431.34986824 2024-12-05,21:55:27.000,340,11064035,12685,0,1733435726,12977.14447349999,58.869328500004485,53431.33589400001 2024-12-05,21:55:28.000,340,11064006,12645,0,1733435727,12977.097319329994,58.90457415000128,53431.32890688 2024-12-05,21:55:29.000,340,11064052,12805,0,1733435728,12977.097319329994,58.89752502000192,53431.37781672 2024-12-05,21:55:30.000,340,11064037,12285,0,1733435729,12977.036692539994,58.90457415000128,53431.28698416 2024-12-05,21:55:31.000,340,11064090,12565,0,1733435730,12977.003010989989,58.91867241,53431.29397128001 2024-12-05,21:55:32.000,340,11064071,13005,0,1733435731,12977.003010989989,58.89752502000192,53431.30794552 2024-12-05,21:55:33.000,340,11064043,12805,0,1733435732,12976.969329439999,58.93981979999808,53431.34288112001 2024-12-05,21:55:34.000,340,11064063,12605,0,1733435733,12976.908702649998,58.93981979999808,53431.30794552 2024-12-05,21:55:35.000,340,11064066,12925,0,1733435734,12976.908702649998,58.94686893000471,53431.273009920005 2024-12-05,21:55:36.000,340,11064085,13005,0,1733435735,12976.901966339989,58.96801632000279,53431.21711296001 2024-12-05,21:55:37.000,340,11064074,12685,0,1733435736,12976.888493719998,58.95391806000407,53431.30794552 2024-12-05,21:55:38.000,340,11064028,12645,0,1733435737,12976.861548479988,58.93981979999808,53431.3009584 2024-12-05,21:55:39.000,340,11064075,12885,0,1733435738,12976.861548479988,58.91867241,53431.27999704 2024-12-05,21:55:40.000,340,11064056,12525,0,1733435739,12976.841339549988,58.91162328000064,53431.23807432 2024-12-05,21:55:41.000,340,11064053,12685,0,1733435740,12976.841339549988,58.93981979999808,53431.25204856 2024-12-05,21:55:42.000,340,11064090,12965,0,1733435741,12976.807657999998,58.89752502000192,53431.224100080006 2024-12-05,21:55:43.000,340,11064015,12765,0,1733435742,12976.767240139998,58.90457415000128,53431.19615160001 2024-12-05,21:55:44.000,340,11064039,12965,0,1733435743,12976.807657999998,58.869328500004485,53431.19615160001 2024-12-05,21:55:45.000,340,11064065,12645,0,1733435744,12976.760503830003,58.84113197999977,53431.18916448 2024-12-05,21:55:46.000,340,11064096,12565,0,1733435745,12976.753767519993,58.827033720001054,53431.18217736 2024-12-05,21:55:47.000,340,11064052,12645,0,1733435746,12976.760503830003,58.79178807000426,53431.14724176001 2024-12-05,21:55:48.000,340,11064087,12765,0,1733435747,12976.753767519993,58.763591549999546,53431.18217736 2024-12-05,21:55:49.000,340,11064048,12805,0,1733435748,12976.740294900002,58.73539503000211,53431.14025464 2024-12-05,21:55:50.000,340,11064036,12765,0,1733435749,12976.720085970002,58.70719851000467,53431.14724176001 2024-12-05,21:55:51.000,340,11064086,12845,0,1733435750,12976.699877040002,58.72129677000339,53431.13326752 2024-12-05,21:55:52.000,340,11064102,12885,0,1733435751,12976.666195489997,58.65785460000188,53431.11230616 2024-12-05,21:55:53.000,340,11064046,12565,0,1733435752,12976.639250250002,58.65785460000188,53431.17519024001 2024-12-05,21:55:54.000,340,11064031,12725,0,1733435753,12976.632513939992,58.67900198999996,53431.161216 2024-12-05,21:55:55.000,340,11064097,12565,0,1733435754,12976.625777629997,58.650805470002524,53431.105319040005 2024-12-05,21:55:56.000,340,11064076,12765,0,1733435755,12976.612305009992,58.66490373000124,53431.105319040005 2024-12-05,21:55:57.000,340,11064108,13245,0,1733435756,12976.551678219992,58.67900198999996,53431.08435768 2024-12-05,21:55:58.000,340,11063987,12685,0,1733435757,12976.558414530002,58.65785460000188,53431.11230616 2024-12-05,21:55:59.000,340,11064057,12605,0,1733435758,12976.551678219992,58.650805470002524,53431.08435768 2024-12-05,21:56:00.000,340,11064050,12845,0,1733435759,12976.517996670002,58.643756340003165,53431.07737056001 2024-12-05,21:56:01.000,340,11064051,12605,0,1733435760,12976.517996670002,58.70719851000467,53431.0913448 2024-12-05,21:56:02.000,340,11064088,12765,0,1733435761,12976.484315119997,58.72129677000339,53431.07737056001 2024-12-05,21:56:03.000,340,11064065,12605,0,1733435762,12976.437160950001,58.770640679998905,53431.06339632 2024-12-05,21:56:04.000,340,11064077,12765,0,1733435763,12976.416952020001,58.763591549999546,53431.04942208001 2024-12-05,21:56:05.000,340,11064021,12925,0,1733435764,12976.342852609996,58.763591549999546,53431.056409200006 2024-12-05,21:56:06.000,340,11064072,12685,0,1733435765,12976.302434749996,58.819984590001695,53430.99352512 2024-12-05,21:56:07.000,340,11064039,12965,0,1733435766,12976.26875319999,58.827033720001054,53431.0214736 2024-12-05,21:56:08.000,340,11064047,12845,0,1733435767,12976.27548951,58.89047589000256,53430.97955088001 2024-12-05,21:56:09.000,340,11064055,12645,0,1733435768,12976.23507165,58.89047589000256,53430.99352512 2024-12-05,21:56:10.000,340,11064047,12565,0,1733435769,12976.21486272,58.92572153999936,53430.986538000005 2024-12-05,21:56:11.000,340,11064042,12725,0,1733435770,12976.20812640999,58.96801632000279,53430.96557664 2024-12-05,21:56:12.000,340,11064065,12725,0,1733435771,12976.201390099995,58.96096719000343,53431.00051224001 2024-12-05,21:56:13.000,340,11064058,12525,0,1733435772,12976.20812640999,59.02440935999766,53430.96557664 2024-12-05,21:56:14.000,340,11064011,12685,0,1733435773,12976.25528058,59.07375327000045,53431.00749936001 2024-12-05,21:56:15.000,340,11064035,12525,0,1733435774,12976.282225819996,59.09490065999853,53430.93064104001 2024-12-05,21:56:16.000,340,11064048,12765,0,1733435775,12976.282225819996,59.13719544000196,53430.90967968001 2024-12-05,21:56:17.000,340,11064066,12765,0,1733435776,12976.322643679996,59.108998920004524,53430.88173120001 2024-12-05,21:56:18.000,340,11064035,12765,0,1733435777,12976.349588919991,59.18653935000475,53430.83980848001 2024-12-05,21:56:19.000,340,11064075,12765,0,1733435778,12976.403479399996,59.21473587000219,53430.888718320006 2024-12-05,21:56:20.000,340,11064092,12725,0,1733435779,12976.437160950001,59.228834130000905,53430.83980848001 2024-12-05,21:56:21.000,340,11064031,12685,0,1733435780,12976.544941909997,59.235883260000264,53430.83980848001 2024-12-05,21:56:22.000,340,11064039,12725,0,1733435781,12976.524732979997,59.285227170003054,53430.8467956 2024-12-05,21:56:23.000,340,11064029,12685,0,1733435782,12976.592096079992,59.25703064999834,53430.80487288 2024-12-05,21:56:24.000,340,11064059,12765,0,1733435783,12976.625777629997,59.29932543000177,53430.85378272 2024-12-05,21:56:25.000,340,11064046,12605,0,1733435784,12976.652722869992,59.30637456000113,53430.78391152 2024-12-05,21:56:26.000,340,11064030,12885,0,1733435785,12976.699877040002,59.31342369000049,53430.8467956 2024-12-05,21:56:27.000,340,11064068,13045,0,1733435786,12976.733558589993,59.32752194999921,53430.80487288 2024-12-05,21:56:28.000,340,11064048,12445,0,1733435787,12976.726822279998,59.32047281999985,53430.769937280005 2024-12-05,21:56:29.000,340,11064042,12805,0,1733435788,12976.740294900002,59.30637456000113,53430.79788576 2024-12-05,21:56:30.000,340,11064060,12685,0,1733435789,12976.720085970002,59.36276760000328,53430.79089864001 2024-12-05,21:56:31.000,340,11064030,12885,0,1733435790,12976.706613349997,59.29932543000177,53430.75596304 2024-12-05,21:56:32.000,340,11064060,12605,0,1733435791,12976.733558589993,59.32752194999921,53430.80487288 2024-12-05,21:56:33.000,340,11064070,12885,0,1733435792,12976.713349659993,59.29227630000241,53430.79089864001 2024-12-05,21:56:34.000,340,11064069,12925,0,1733435793,12976.693140729993,59.278178040003695,53430.7769244 2024-12-05,21:56:35.000,340,11064019,13005,0,1733435794,12976.666195489997,59.29227630000241,53430.79089864001 2024-12-05,21:56:36.000,340,11064045,12725,0,1733435795,12976.639250250002,59.24293238999962,53430.74897592 2024-12-05,21:56:37.000,340,11064023,12605,0,1733435796,12976.585359769997,59.235883260000264,53430.72801456 2024-12-05,21:56:38.000,340,11064019,12805,0,1733435797,12976.639250250002,59.20063761000347,53430.75596304 2024-12-05,21:56:39.000,340,11064048,12845,0,1733435798,12976.605568699997,59.18653935000475,53430.73500168 2024-12-05,21:56:40.000,340,11064043,12565,0,1733435799,12976.585359769997,59.1653919599994,53430.74198880001 2024-12-05,21:56:41.000,340,11064073,12805,0,1733435800,12976.558414530002,59.14424457000132,53430.769937280005 2024-12-05,21:56:42.000,340,11064037,12725,0,1733435801,12976.551678219992,59.09490065999853,53430.769937280005 2024-12-05,21:56:43.000,340,11064071,13125,0,1733435802,12976.524732979997,59.06670414000109,53430.79788576 2024-12-05,21:56:44.000,340,11064005,12885,0,1733435803,12976.504524049997,59.052605880002375,53430.78391152 2024-12-05,21:56:45.000,340,11064053,13085,0,1733435804,12976.457369880001,59.0173602299983,53430.7769244 2024-12-05,21:56:46.000,340,11064054,12765,0,1733435805,12976.437160950001,58.996212840000226,53430.7769244 2024-12-05,21:56:47.000,340,11064061,13085,0,1733435806,12976.410215709991,58.95391806000407,53430.7769244 2024-12-05,21:56:48.000,340,11064075,12605,0,1733435807,12976.437160950001,58.94686893000471,53430.79788576 2024-12-05,21:56:49.000,340,11064053,12645,0,1733435808,12976.390006779991,58.93277066999872,53430.769937280005 2024-12-05,21:56:50.000,340,11064056,12965,0,1733435809,12976.383270469996,58.869328500004485,53430.81186000001 2024-12-05,21:56:51.000,340,11064015,12645,0,1733435810,12976.383270469996,58.8834267600032,53430.79089864001 2024-12-05,21:56:52.000,340,11064044,13165,0,1733435811,12976.383270469996,58.89047589000256,53430.78391152 2024-12-05,21:56:53.000,340,11064072,12805,0,1733435812,12976.376534160001,58.819984590001695,53430.79788576 2024-12-05,21:56:54.000,340,11064064,12685,0,1733435813,12976.416952020001,58.827033720001054,53430.78391152 2024-12-05,21:56:55.000,340,11064008,12645,0,1733435814,12976.403479399996,58.80588633000298,53430.80487288 2024-12-05,21:56:56.000,340,11064054,12845,0,1733435815,12976.403479399996,58.80588633000298,53430.7769244 2024-12-05,21:56:57.000,340,11064067,12805,0,1733435816,12976.443897259996,58.819984590001695,53430.81186000001 2024-12-05,21:56:58.000,340,11064041,12845,0,1733435817,12976.504524049997,58.79178807000426,53430.79788576 2024-12-05,21:56:59.000,340,11064043,12925,0,1733435818,12976.517996670002,58.827033720001054,53430.81186000001 2024-12-05,21:57:00.000,340,11064045,12605,0,1733435819,12976.497787740002,58.84113197999977,53430.80487288 2024-12-05,21:57:01.000,340,11064045,12805,0,1733435820,12976.551678219992,58.86227936999785,53430.769937280005 2024-12-05,21:57:02.000,340,11064053,12965,0,1733435821,12976.612305009992,58.84818110999913,53430.75596304 2024-12-05,21:57:03.000,340,11064064,12925,0,1733435822,12976.659459180002,58.92572153999936,53430.79788576 2024-12-05,21:57:04.000,340,11064061,12925,0,1733435823,12976.659459180002,58.91867241,53430.81186000001 2024-12-05,21:57:05.000,340,11064013,12965,0,1733435824,12976.686404419997,58.93277066999872,53430.7769244 2024-12-05,21:57:06.000,340,11064090,12925,0,1733435825,12976.726822279998,58.98211458000151,53430.7769244 2024-12-05,21:57:07.000,340,11064005,13005,0,1733435826,12976.760503830003,58.97506545000215,53430.83282136001 2024-12-05,21:57:08.000,340,11064044,12805,0,1733435827,12976.800921689988,58.96801632000279,53430.769937280005 2024-12-05,21:57:09.000,340,11064050,12845,0,1733435828,12976.787449069998,58.97506545000215,53430.83282136001 2024-12-05,21:57:10.000,340,11064068,12605,0,1733435829,12976.827866929998,58.96096719000343,53430.80487288 2024-12-05,21:57:11.000,340,11063997,12805,0,1733435830,12976.814394309993,58.96096719000343,53430.79788576 2024-12-05,21:57:12.000,340,11064074,13125,0,1733435831,12976.827866929998,58.97506545000215,53430.79089864001 2024-12-05,21:57:13.000,340,11064079,12605,0,1733435832,12976.861548479988,58.91867241,53430.80487288 2024-12-05,21:57:14.000,340,11064050,12605,0,1733435833,12976.861548479988,58.89047589000256,53430.83980848001 2024-12-05,21:57:15.000,340,11064034,12685,0,1733435834,12976.895230029993,58.869328500004485,53430.88173120001 2024-12-05,21:57:16.000,340,11064005,12925,0,1733435835,12976.854812169993,58.84113197999977,53430.83980848001 2024-12-05,21:57:17.000,340,11064090,12725,0,1733435836,12976.814394309993,58.834082850000414,53430.82583424 2024-12-05,21:57:18.000,340,11064044,12765,0,1733435837,12976.834603239993,58.7847389400049,53430.81186000001 2024-12-05,21:57:19.000,340,11064021,12885,0,1733435838,12976.848075859998,58.74244416000147,53430.81186000001 2024-12-05,21:57:20.000,340,11064053,12725,0,1733435839,12976.841339549988,58.73539503000211,53430.818847120005 2024-12-05,21:57:21.000,340,11064033,12925,0,1733435840,12976.861548479988,58.65785460000188,53430.81186000001 2024-12-05,21:57:22.000,340,11064038,12605,0,1733435841,12976.868284789998,58.650805470002524,53430.81186000001 2024-12-05,21:57:23.000,340,11064033,13125,0,1733435842,12976.854812169993,58.58031417000166,53430.82583424 2024-12-05,21:57:24.000,340,11064050,12925,0,1733435843,12976.861548479988,58.538019389998226,53430.90967968001 2024-12-05,21:57:25.000,340,11064085,12765,0,1733435844,12976.861548479988,58.538019389998226,53430.92365392 2024-12-05,21:57:26.000,340,11064043,12765,0,1733435845,12976.861548479988,58.48867548000271,53430.93064104001 2024-12-05,21:57:27.000,340,11064010,12645,0,1733435846,12976.888493719998,58.43228244000056,53430.94461528 2024-12-05,21:57:28.000,340,11064061,12805,0,1733435847,12976.875021099993,58.43228244000056,53430.93064104001 2024-12-05,21:57:29.000,340,11064033,12405,0,1733435848,12976.935647889994,58.375889399998414,53430.9166668 2024-12-05,21:57:30.000,340,11064048,12965,0,1733435849,12976.942384199989,58.35474201000034,53430.94461528 2024-12-05,21:57:31.000,340,11064071,12805,0,1733435850,12976.976065749994,58.33359462000226,53430.937628160005 2024-12-05,21:57:32.000,340,11064099,12765,0,1733435851,12976.976065749994,58.30539810000482,53430.97955088001 2024-12-05,21:57:33.000,340,11064070,12605,0,1733435852,12977.016483609994,58.31244723000418,53430.96557664 2024-12-05,21:57:34.000,340,11064012,12965,0,1733435853,12977.036692539994,58.30539810000482,53431.01448648 2024-12-05,21:57:35.000,340,11064023,12805,0,1733435854,12977.077110399994,58.24900506000267,53431.0214736 2024-12-05,21:57:36.000,340,11064090,12845,0,1733435855,12977.12426456999,58.27015245000075,53431.105319040005 2024-12-05,21:57:37.000,340,11064064,12725,0,1733435856,12977.137737189994,58.234906800003955,53431.056409200006 2024-12-05,21:57:38.000,340,11064056,13005,0,1733435857,12977.117528259994,58.234906800003955,53431.035447840004 2024-12-05,21:57:39.000,340,11064014,13045,0,1733435858,12977.178155049995,58.185562890001165,53431.04243496 2024-12-05,21:57:40.000,340,11064051,12965,0,1733435859,12977.198363979995,58.192612020000524,53431.07737056001 2024-12-05,21:57:41.000,340,11064049,12485,0,1733435860,12977.25225446,58.17146463000245,53431.0913448 2024-12-05,21:57:42.000,340,11064042,12805,0,1733435861,12977.26572707999,58.143268109997734,53431.07038344 2024-12-05,21:57:43.000,340,11064115,12605,0,1733435862,12977.279199699995,58.15736637000373,53431.105319040005 2024-12-05,21:57:44.000,340,11064005,12485,0,1733435863,12977.319617559995,58.136218979998375,53431.12628040001 2024-12-05,21:57:45.000,340,11064054,12645,0,1733435864,12977.36677172999,58.1150715900003,53431.161216 2024-12-05,21:57:46.000,340,11064058,12965,0,1733435865,12977.400453279995,58.07277681000414,53431.18217736 2024-12-05,21:57:47.000,340,11064068,12565,0,1733435866,12977.42739851999,58.04458028999943,53431.11230616 2024-12-05,21:57:48.000,340,11064007,12445,0,1733435867,12977.49476162,58.03048203000071,53431.14025464 2024-12-05,21:57:49.000,340,11064096,12965,0,1733435868,12977.53517948,58.009334640002635,53431.17519024001 2024-12-05,21:57:50.000,340,11064044,12605,0,1733435869,12977.528443169991,57.98113811999792,53431.16820312001 2024-12-05,21:57:51.000,340,11064039,12605,0,1733435870,12977.562124719996,57.952941600000486,53431.21012584 2024-12-05,21:57:52.000,340,11064024,12565,0,1733435871,12977.629487819991,57.952941600000486,53431.224100080006 2024-12-05,21:57:53.000,340,11064060,12805,0,1733435872,12977.649696749992,57.91064682000433,53431.273009920005 2024-12-05,21:57:54.000,340,11064016,12965,0,1733435873,12977.696850920001,57.8683520400009,53431.27999704 2024-12-05,21:57:55.000,340,11064083,12885,0,1733435874,12977.744005089997,57.80490986999939,53431.30794552 2024-12-05,21:57:56.000,340,11064029,12645,0,1733435875,12977.764214019997,57.783762480001315,53431.26602280001 2024-12-05,21:57:57.000,340,11064040,12565,0,1733435876,12977.811368189992,57.74851683000452,53431.30794552 2024-12-05,21:57:58.000,340,11064015,12765,0,1733435877,12977.838313430002,57.74851683000452,53431.370829600004 2024-12-05,21:57:59.000,340,11064064,13205,0,1733435878,12977.858522360002,57.69212379000237,53431.321919760005 2024-12-05,21:58:00.000,340,11064078,12485,0,1733435879,12977.912412839993,57.67802553000365,53431.38480384001 2024-12-05,21:58:01.000,340,11064044,12685,0,1733435880,12977.925885459998,57.62868162000086,53431.34288112001 2024-12-05,21:58:02.000,340,11064064,12685,0,1733435881,12977.946094389998,57.607534230002784,53431.35685536 2024-12-05,21:58:03.000,340,11064034,12565,0,1733435882,12977.966303319998,57.593435970004066,53431.38480384001 2024-12-05,21:58:04.000,340,11064044,13005,0,1733435883,12977.993248559993,57.58638684000471,53431.4057652 2024-12-05,21:58:05.000,340,11064038,12445,0,1733435884,12978.040402729988,57.551141190000635,53431.41275232001 2024-12-05,21:58:06.000,340,11064055,12885,0,1733435885,12978.013457489993,57.551141190000635,53431.4756364 2024-12-05,21:58:07.000,340,11064087,12725,0,1733435886,12978.033666419993,57.501797279997845,53431.489610640005 2024-12-05,21:58:08.000,340,11064118,12845,0,1733435887,12978.087556899998,57.48769901999913,53431.49659776 2024-12-05,21:58:09.000,340,11064050,12965,0,1733435888,12978.087556899998,57.494748149998486,53431.50358488001 2024-12-05,21:58:10.000,340,11064098,12805,0,1733435889,12978.094293209993,57.494748149998486,53431.49659776 2024-12-05,21:58:11.000,340,11064082,12685,0,1733435890,12978.074084279993,57.48769901999913,53431.55249472001 2024-12-05,21:58:12.000,340,11064076,12725,0,1733435891,12978.094293209993,57.47360076000041,53431.55249472001 2024-12-05,21:58:13.000,340,11064056,12645,0,1733435892,12978.080820589988,57.501797279997845,53431.559481840006 2024-12-05,21:58:14.000,340,11064083,12645,0,1733435893,12978.074084279993,57.48064988999977,53431.51755912 2024-12-05,21:58:15.000,340,11064058,12725,0,1733435894,12978.087556899998,57.501797279997845,53431.52454624 2024-12-05,21:58:16.000,340,11064087,12685,0,1733435895,12978.067347969998,57.46655163000105,53431.51755912 2024-12-05,21:58:17.000,340,11064023,12445,0,1733435896,12978.127974759998,57.45245337000233,53431.538520480004 2024-12-05,21:58:18.000,340,11064089,12685,0,1733435897,12978.148183689998,57.46655163000105,53431.53153336001 2024-12-05,21:58:19.000,340,11064078,12925,0,1733435898,12978.127974759998,57.46655163000105,53431.57345608 2024-12-05,21:58:20.000,340,11064037,12725,0,1733435899,12978.168392619998,57.48064988999977,53431.559481840006 2024-12-05,21:58:21.000,340,11064058,12805,0,1733435900,12978.188601549999,57.494748149998486,53431.58743032 2024-12-05,21:58:22.000,340,11064048,12805,0,1733435901,12978.208810479999,57.45950250000169,53431.58044320001 2024-12-05,21:58:23.000,340,11064035,12805,0,1733435902,12978.269437269999,57.501797279997845,53431.60140456001 2024-12-05,21:58:24.000,340,11064075,12845,0,1733435903,12978.289646199999,57.494748149998486,53431.62236592 2024-12-05,21:58:25.000,340,11064061,12685,0,1733435904,12978.296382509994,57.51589554000384,53431.57345608 2024-12-05,21:58:26.000,340,11064058,12965,0,1733435905,12978.336800369994,57.5229446700032,53431.64332728 2024-12-05,21:58:27.000,340,11064043,12565,0,1733435906,12978.37048192,57.5229446700032,53431.62935304001 2024-12-05,21:58:28.000,340,11064030,12805,0,1733435907,12978.43110871,57.5229446700032,53431.657301520005 2024-12-05,21:58:29.000,340,11064062,12725,0,1733435908,12978.44458132999,57.5229446700032,53431.65031440001 2024-12-05,21:58:30.000,340,11064037,12725,0,1733435909,12978.46479025999,57.50884641000448,53431.62935304001 2024-12-05,21:58:31.000,340,11064029,12805,0,1733435910,12978.518680739995,57.5229446700032,53431.69223712 2024-12-05,21:58:32.000,340,11064061,12645,0,1733435911,12978.53215336,57.47360076000041,53431.68525 2024-12-05,21:58:33.000,340,11064043,12805,0,1733435912,12978.57257122,57.46655163000105,53431.71319848 2024-12-05,21:58:34.000,340,11064030,13045,0,1733435913,12978.59278015,57.424256850004895,53431.74114696 2024-12-05,21:58:35.000,340,11064032,12605,0,1733435914,12978.60625276999,57.424256850004895,53431.66428864 2024-12-05,21:58:36.000,340,11064043,12845,0,1733435915,12978.639934319996,57.4101585899989,53431.727172720006 2024-12-05,21:58:37.000,340,11064043,12765,0,1733435916,12978.639934319996,57.367863810002746,53431.74114696 2024-12-05,21:58:38.000,340,11064065,12565,0,1733435917,12978.700561109996,57.36081468000339,53431.74114696 2024-12-05,21:58:39.000,340,11064073,12605,0,1733435918,12978.680352179996,57.332618159998674,53431.76210832 2024-12-05,21:58:40.000,340,11064006,12645,0,1733435919,12978.67361587,57.29032338000252,53431.73415984 2024-12-05,21:58:41.000,340,11064060,12885,0,1733435920,12978.6938248,57.29032338000252,53431.78306968 2024-12-05,21:58:42.000,340,11064091,12845,0,1733435921,12978.700561109996,57.23393034000037,53431.73415984 2024-12-05,21:58:43.000,340,11064050,12525,0,1733435922,12978.68708848999,57.23393034000037,53431.776082560005 2024-12-05,21:58:44.000,340,11064032,12845,0,1733435923,12978.700561109996,57.184586430004856,53431.81800528001 2024-12-05,21:58:45.000,340,11064090,12765,0,1733435924,12978.71403373,57.17048816999886,53431.824992400005 2024-12-05,21:58:46.000,340,11064097,12685,0,1733435925,12978.727506349991,57.142291650001425,53431.859928 2024-12-05,21:58:47.000,340,11064040,12605,0,1733435926,12978.700561109996,57.10704600000463,53431.85294088 2024-12-05,21:58:48.000,340,11064005,13045,0,1733435927,12978.747715279991,57.07884947999992,53431.88088936 2024-12-05,21:58:49.000,340,11064064,12765,0,1733435928,12978.727506349991,57.07884947999992,53431.90185072 2024-12-05,21:58:50.000,340,11064057,12445,0,1733435929,12978.73424266,57.04360383000312,53431.88088936 2024-12-05,21:58:51.000,340,11064048,12845,0,1733435930,12978.720770039996,57.01540730999841,53431.84595376001 2024-12-05,21:58:52.000,340,11064078,12885,0,1733435931,12978.740978969996,56.98721079000097,53431.91582496001 2024-12-05,21:58:53.000,340,11064032,13045,0,1733435932,12978.700561109996,56.98721079000097,53431.9297992 2024-12-05,21:58:54.000,340,11064061,12685,0,1733435933,12978.720770039996,56.89557210000203,53431.95076056 2024-12-05,21:58:55.000,340,11064057,12805,0,1733435934,12978.707297419991,56.89557210000203,53431.90883784 2024-12-05,21:58:56.000,340,11064027,12645,0,1733435935,12978.740978969996,56.86737558000459,53431.93678632001 2024-12-05,21:58:57.000,340,11064035,12805,0,1733435936,12978.75445159,56.84622818999924,53431.95076056 2024-12-05,21:58:58.000,340,11064050,12965,0,1733435937,12978.747715279991,56.83212993000052,53431.992683280005 2024-12-05,21:58:59.000,340,11064006,12805,0,1733435938,12978.781396829996,56.82508080000116,53431.93678632001 2024-12-05,21:59:00.000,340,11064006,12765,0,1733435939,12978.77466052,56.789835150004365,53431.98569616001 2024-12-05,21:59:01.000,340,11064049,12605,0,1733435940,12978.75445159,56.796884280003724,53431.97870904 2024-12-05,21:59:02.000,340,11064044,12725,0,1733435941,12978.794869450001,56.789835150004365,53431.98569616001 2024-12-05,21:59:03.000,340,11064033,12725,0,1733435942,12978.794869450001,56.78278601999773,53431.97172192 2024-12-05,21:59:04.000,340,11064016,12965,0,1733435943,12978.821814689996,56.747540370000934,53431.992683280005 2024-12-05,21:59:05.000,340,11064049,12685,0,1733435944,12978.842023619996,56.75458950000029,53431.97172192 2024-12-05,21:59:06.000,340,11064023,12605,0,1733435945,12978.828550999991,56.726392980002856,53432.02761888 2024-12-05,21:59:07.000,340,11064048,12845,0,1733435946,12978.815078380001,56.747540370000934,53432.04858024 2024-12-05,21:59:08.000,340,11064068,12565,0,1733435947,12978.808342069991,56.70524559000478,53432.03460600001 2024-12-05,21:59:09.000,340,11064026,12805,0,1733435948,12978.842023619996,56.684098199999426,53432.02761888 2024-12-05,21:59:10.000,340,11064047,12565,0,1733435949,12978.842023619996,56.691147329998785,53432.02761888 2024-12-05,21:59:11.000,340,11063982,12525,0,1733435950,12978.815078380001,56.7193438500035,53431.95076056 2024-12-05,21:59:12.000,340,11064095,12525,0,1733435951,12978.868968859992,56.66999994000071,53431.9996704 2024-12-05,21:59:13.000,340,11064050,12805,0,1733435952,12978.889177789992,56.70524559000478,53432.006657519996 2024-12-05,21:59:14.000,340,11064108,12805,0,1733435953,12978.895914100001,56.677049070000066,53432.01364464001 2024-12-05,21:59:15.000,340,11064064,12605,0,1733435954,12978.956540890002,56.677049070000066,53432.01364464001 2024-12-05,21:59:16.000,340,11064056,12805,0,1733435955,12978.949804579992,56.66295081000135,53432.0695416 2024-12-05,21:59:17.000,340,11064094,12765,0,1733435956,12979.030640299992,56.64885255000263,53432.02063176 2024-12-05,21:59:18.000,340,11064076,12685,0,1733435957,12979.044112919997,56.63475429000391,53432.006657519996 2024-12-05,21:59:19.000,340,11064055,12925,0,1733435958,12979.064321849997,56.62770516000455,53431.9996704 2024-12-05,21:59:20.000,340,11064033,12765,0,1733435959,12979.111476019993,56.64885255000263,53432.02063176 2024-12-05,21:59:21.000,340,11064042,12605,0,1733435960,12979.185575429998,56.65590168000199,53432.03460600001 2024-12-05,21:59:22.000,340,11064027,12765,0,1733435961,12979.239465909988,56.65590168000199,53432.01364464001 2024-12-05,21:59:23.000,340,11064022,12645,0,1733435962,12979.266411149998,56.65590168000199,53432.041593120004 2024-12-05,21:59:24.000,340,11064034,12565,0,1733435963,12979.360719489989,56.66999994000071,53432.041593120004 2024-12-05,21:59:25.000,340,11064095,12605,0,1733435964,12979.380928419989,56.66999994000071,53432.0695416 2024-12-05,21:59:26.000,340,11064015,12605,0,1733435965,12979.428082589999,56.65590168000199,53432.02063176 2024-12-05,21:59:27.000,340,11063996,12605,0,1733435966,12979.455027829994,56.63475429000391,53432.0695416 2024-12-05,21:59:28.000,340,11063993,12765,0,1733435967,12979.48197306999,56.62770516000455,53432.041593120004 2024-12-05,21:59:29.000,340,11064013,12965,0,1733435968,12979.52239092999,56.66295081000135,53432.0695416 2024-12-05,21:59:30.000,340,11064075,12765,0,1733435969,12979.556072479994,56.62770516000455,53432.07652872 2024-12-05,21:59:31.000,340,11064023,12525,0,1733435970,12979.596490339994,56.62065602999792,53432.09050296 2024-12-05,21:59:32.000,340,11064013,12845,0,1733435971,12979.5695451,56.62065602999792,53432.04858024 2024-12-05,21:59:33.000,340,11063999,12725,0,1733435972,12979.556072479994,56.63475429000391,53432.12543856 2024-12-05,21:59:34.000,340,11064019,12885,0,1733435973,12979.576281409994,56.62065602999792,53432.16736128 2024-12-05,21:59:35.000,340,11064028,12765,0,1733435974,12979.596490339994,56.59950863999984,53432.18133552001 2024-12-05,21:59:36.000,340,11064022,12805,0,1733435975,12979.616699269995,56.59950863999984,53432.174348399996 2024-12-05,21:59:37.000,340,11064052,12645,0,1733435976,12979.60996296,56.59245951000048,53432.16736128 2024-12-05,21:59:38.000,340,11064086,12805,0,1733435977,12979.576281409994,56.62065602999792,53432.209284000004 2024-12-05,21:59:39.000,340,11064043,12445,0,1733435978,12979.5695451,56.59245951000048,53432.22325824001 2024-12-05,21:59:40.000,340,11064068,12445,0,1733435979,12979.56280878999,56.63475429000391,53432.230245360006 2024-12-05,21:59:41.000,340,11064058,13125,0,1733435980,12979.529127239999,56.64885255000263,53432.23723248 2024-12-05,21:59:42.000,340,11064046,13245,0,1733435981,12979.535863549994,56.62770516000455,53432.230245360006 2024-12-05,21:59:43.000,340,11064039,12685,0,1733435982,12979.52239092999,56.66295081000135,53432.26518096 2024-12-05,21:59:44.000,340,11064087,12405,0,1733435983,12979.52239092999,56.684098199999426,53432.23723248 2024-12-05,21:59:45.000,340,11064011,12885,0,1733435984,12979.529127239999,56.684098199999426,53432.28614232 2024-12-05,21:59:46.000,340,11064061,12605,0,1733435985,12979.468500449999,56.66999994000071,53432.25819384 2024-12-05,21:59:47.000,340,11064009,12645,0,1733435986,12979.475236759994,56.677049070000066,53432.25120672001 2024-12-05,21:59:48.000,340,11064031,12605,0,1733435987,12979.428082589999,56.691147329998785,53432.328065040005 2024-12-05,21:59:49.000,340,11064045,12765,0,1733435988,12979.414609969994,56.677049070000066,53432.29312944 2024-12-05,21:59:50.000,340,11064058,12685,0,1733435989,12979.347246869998,56.684098199999426,53432.30710368 2024-12-05,21:59:51.000,340,11064028,12365,0,1733435990,12979.340510559989,56.677049070000066,53432.35601352 2024-12-05,21:59:52.000,340,11064039,12645,0,1733435991,12979.333774249993,56.66295081000135,53432.328065040005 2024-12-05,21:59:53.000,340,11064035,12885,0,1733435992,12979.306829009998,56.66999994000071,53432.32107792001 2024-12-05,21:59:54.000,340,11064045,12565,0,1733435993,12979.300092699988,56.677049070000066,53432.342039279996 2024-12-05,21:59:55.000,340,11064057,12445,0,1733435994,12979.347246869998,56.677049070000066,53432.39094912001 2024-12-05,21:59:56.000,340,11064020,12845,0,1733435995,12979.320301629989,56.691147329998785,53432.397936240006 2024-12-05,21:59:57.000,340,11064040,12605,0,1733435996,12979.306829009998,56.7193438500035,53432.383962 2024-12-05,21:59:58.000,340,11064079,12565,0,1733435997,12979.306829009998,56.70524559000478,53432.376974880004 2024-12-05,21:59:59.000,340,11064047,13045,0,1733435998,12979.300092699988,56.740491240001575,53432.342039279996 2024-12-05,22:00:00.000,340,11064021,12645,0,1733435999,12979.306829009998,56.77573688999837,53432.328065040005 2024-12-05,22:00:01.000,340,11064071,12965,0,1733436000,12979.320301629989,56.75458950000029,53432.40492336 2024-12-05,22:00:02.000,340,11064061,12445,0,1733436001,12979.347246869998,56.75458950000029,53432.33505216 2024-12-05,22:00:03.000,340,11064051,12725,0,1733436002,12979.313565319993,56.78278601999773,53432.383962 2024-12-05,22:00:04.000,340,11064022,12645,0,1733436003,12979.340510559989,56.8180316700018,53432.328065040005 2024-12-05,22:00:05.000,340,11064052,12685,0,1733436004,12979.360719489989,56.81098254000244,53432.328065040005 2024-12-05,22:00:06.000,340,11064049,12765,0,1733436005,12979.374192109994,56.82508080000116,53432.32107792001 2024-12-05,22:00:07.000,340,11064073,12725,0,1733436006,12979.387664729999,56.860326449997956,53432.3140908 2024-12-05,22:00:08.000,340,11064077,12925,0,1733436007,12979.380928419989,56.88852297000267,53432.3140908 2024-12-05,22:00:09.000,340,11064101,12565,0,1733436008,12979.401137349989,56.909670360000746,53432.30710368 2024-12-05,22:00:10.000,340,11064028,12605,0,1733436009,12979.448291519999,56.923768619999464,53432.376974880004 2024-12-05,22:00:11.000,340,11064042,12605,0,1733436010,12979.455027829994,56.98016166000161,53432.30011656001 2024-12-05,22:00:12.000,340,11064055,12725,0,1733436011,12979.434818899994,57.00835817999905,53432.342039279996 2024-12-05,22:00:13.000,340,11064095,12965,0,1733436012,12979.434818899994,56.99425992000033,53432.30710368 2024-12-05,22:00:14.000,340,11064037,12685,0,1733436013,12979.434818899994,57.00130904999969,53432.34902640001 2024-12-05,22:00:15.000,340,11064050,12445,0,1733436014,12979.441555209989,57.02245643999777,53432.32107792001 2024-12-05,22:00:16.000,340,11064020,12685,0,1733436015,12979.401137349989,57.04360383000312,53432.29312944 2024-12-05,22:00:17.000,340,11064069,12605,0,1733436016,12979.279883769988,57.00130904999969,53432.25819384 2024-12-05,22:00:18.000,340,11064047,12605,0,1733436017,12979.286620079998,56.98721079000097,53432.328065040005 2024-12-05,22:00:19.000,340,11063989,12925,0,1733436018,12979.232729599993,56.99425992000033,53432.29312944 2024-12-05,22:00:20.000,340,11064010,12765,0,1733436019,12979.185575429998,57.00130904999969,53432.29312944 2024-12-05,22:00:21.000,340,11064064,12525,0,1733436020,12979.192311739993,56.973112530002254,53432.30710368 2024-12-05,22:00:22.000,340,11064026,12605,0,1733436021,12979.158630190002,56.95196514000418,53432.28614232 2024-12-05,22:00:23.000,340,11064026,12605,0,1733436022,12979.104739709997,57.00130904999969,53432.25819384 2024-12-05,22:00:24.000,340,11064058,12685,0,1733436023,12979.091267089992,56.93786687999818,53432.29312944 2024-12-05,22:00:25.000,340,11064061,12485,0,1733436024,12979.084530779997,56.93081774999882,53432.28614232 2024-12-05,22:00:26.000,340,11064069,13085,0,1733436025,12979.091267089992,56.909670360000746,53432.19530976 2024-12-05,22:00:27.000,340,11064061,12965,0,1733436026,12979.044112919997,56.89557210000203,53432.22325824001 2024-12-05,22:00:28.000,340,11064101,12845,0,1733436027,12979.057585540002,56.86737558000459,53432.25120672001 2024-12-05,22:00:29.000,340,11064105,12845,0,1733436028,12979.023903989997,56.909670360000746,53432.22325824001 2024-12-05,22:00:30.000,340,11064097,12765,0,1733436029,12979.037376610002,56.88147384000331,53432.18832264 2024-12-05,22:00:31.000,340,11064066,12685,0,1733436030,12979.017167680002,56.90262123000139,53432.21627112 2024-12-05,22:00:32.000,340,11064047,12685,0,1733436031,12978.970013509992,56.90262123000139,53432.14639992 2024-12-05,22:00:33.000,340,11064046,12645,0,1733436032,12978.949804579992,56.93786687999818,53432.11845144 2024-12-05,22:00:34.000,340,11064073,12285,0,1733436033,12979.023903989997,56.94491601000482,53432.11845144 2024-12-05,22:00:35.000,340,11064114,12445,0,1733436034,12978.956540890002,56.98721079000097,53432.16736128 2024-12-05,22:00:36.000,340,11064051,12445,0,1733436035,12978.956540890002,57.00130904999969,53432.14639992 2024-12-05,22:00:37.000,340,11064065,12605,0,1733436036,12978.970013509992,56.99425992000033,53432.13242568001 2024-12-05,22:00:38.000,340,11064027,12565,0,1733436037,12978.949804579992,56.98721079000097,53432.18832264 2024-12-05,22:00:39.000,340,11064056,12725,0,1733436038,12978.949804579992,57.03655470000376,53432.174348399996 2024-12-05,22:00:40.000,340,11064068,12725,0,1733436039,12978.956540890002,57.0647512200012,53432.13242568001 2024-12-05,22:00:41.000,340,11064085,12965,0,1733436040,12978.970013509992,57.05065296000248,53432.160374160005 2024-12-05,22:00:42.000,340,11064036,12805,0,1733436041,12978.943068269997,57.07180035000056,53432.11845144 2024-12-05,22:00:43.000,340,11064053,12445,0,1733436042,12978.916123030001,57.12114426000335,53432.10447720001 2024-12-05,22:00:44.000,340,11064092,12845,0,1733436043,12978.875705170001,57.12114426000335,53432.12543856 2024-12-05,22:00:45.000,340,11064099,13045,0,1733436044,12978.895914100001,57.17048816999886,53432.12543856 2024-12-05,22:00:46.000,340,11064060,12645,0,1733436045,12978.862232549996,57.1634390399995,53432.09749008 2024-12-05,22:00:47.000,340,11064087,12365,0,1733436046,12978.828550999991,57.184586430004856,53432.09749008 2024-12-05,22:00:48.000,340,11064025,13085,0,1733436047,12978.835287310001,57.23393034000037,53432.09749008 2024-12-05,22:00:49.000,340,11064050,12645,0,1733436048,12978.788133139991,57.24097946999973,53432.0695416 2024-12-05,22:00:50.000,340,11064092,12685,0,1733436049,12978.788133139991,57.22688121000101,53432.041593120004 2024-12-05,22:00:51.000,340,11064041,12725,0,1733436050,12978.781396829996,57.25507772999845,53432.062554480006 2024-12-05,22:00:52.000,340,11064087,12765,0,1733436051,12978.781396829996,57.23393034000037,53432.03460600001 2024-12-05,22:00:53.000,340,11064051,12685,0,1733436052,12978.761187899996,57.24802859999909,53432.01364464001 2024-12-05,22:00:54.000,340,11064069,12645,0,1733436053,12978.747715279991,57.24802859999909,53432.03460600001 2024-12-05,22:00:55.000,340,11064084,12725,0,1733436054,12978.75445159,57.23393034000037,53432.02063176 2024-12-05,22:00:56.000,340,11064050,13005,0,1733436055,12978.720770039996,57.25507772999845,53431.9996704 2024-12-05,22:00:57.000,340,11064085,12725,0,1733436056,12978.720770039996,57.26917599000444,53431.9996704 2024-12-05,22:00:58.000,340,11064044,12885,0,1733436057,12978.68708848999,57.26212685999781,53431.95076056 2024-12-05,22:00:59.000,340,11064036,12565,0,1733436058,12978.73424266,57.28327425000316,53432.02761888 2024-12-05,22:01:00.000,340,11064063,12805,0,1733436059,12978.73424266,57.25507772999845,53431.9996704 2024-12-05,22:01:01.000,340,11064047,12605,0,1733436060,12978.727506349991,57.23393034000037,53431.97870904 2024-12-05,22:01:02.000,340,11064055,12605,0,1733436061,12978.700561109996,57.23393034000037,53431.98569616001 2024-12-05,22:01:03.000,340,11064064,12605,0,1733436062,12978.720770039996,57.24802859999909,53431.97870904 2024-12-05,22:01:04.000,340,11064039,12525,0,1733436063,12978.707297419991,57.25507772999845,53431.97172192 2024-12-05,22:01:05.000,340,11064025,12725,0,1733436064,12978.700561109996,57.21983208000165,53431.992683280005 2024-12-05,22:01:06.000,340,11064000,12605,0,1733436065,12978.680352179996,57.24097946999973,53431.9297992 2024-12-05,22:01:07.000,340,11064048,12765,0,1733436066,12978.700561109996,57.23393034000037,53431.894863600006 2024-12-05,22:01:08.000,340,11064006,12805,0,1733436067,12978.6938248,57.22688121000101,53431.83896664001 2024-12-05,22:01:09.000,340,11064018,12965,0,1733436068,12978.720770039996,57.191635560004215,53431.85294088 2024-12-05,22:01:10.000,340,11063985,12725,0,1733436069,12978.707297419991,57.20573382000293,53431.88787648001 2024-12-05,22:01:11.000,340,11064031,12485,0,1733436070,12978.747715279991,57.184586430004856,53431.95076056 2024-12-05,22:01:12.000,340,11064022,12765,0,1733436071,12978.720770039996,57.21278295000229,53431.91582496001 2024-12-05,22:01:13.000,340,11064048,12845,0,1733436072,12978.740978969996,57.198684690003574,53431.90883784 2024-12-05,22:01:14.000,340,11064048,12925,0,1733436073,12978.747715279991,57.21983208000165,53431.88787648001 2024-12-05,22:01:15.000,340,11064076,12565,0,1733436074,12978.747715279991,57.17048816999886,53431.88787648001 2024-12-05,22:01:16.000,340,11064061,12525,0,1733436075,12978.747715279991,57.184586430004856,53431.90883784 2024-12-05,22:01:17.000,340,11064056,12925,0,1733436076,12978.77466052,57.17048816999886,53431.86691512001 2024-12-05,22:01:18.000,340,11064054,12725,0,1733436077,12978.808342069991,57.17753729999822,53431.90883784 2024-12-05,22:01:19.000,340,11064057,12765,0,1733436078,12978.781396829996,57.156389910000144,53431.894863600006 2024-12-05,22:01:20.000,340,11064062,12565,0,1733436079,12978.801605759996,57.142291650001425,53431.88088936 2024-12-05,22:01:21.000,340,11064058,12605,0,1733436080,12978.815078380001,57.156389910000144,53431.88088936 2024-12-05,22:01:22.000,340,11064058,12685,0,1733436081,12978.835287310001,57.12114426000335,53431.91582496001 2024-12-05,22:01:23.000,340,11064048,12525,0,1733436082,12978.842023619996,57.11409513000399,53431.90883784 2024-12-05,22:01:24.000,340,11064071,12485,0,1733436083,12978.855496240001,57.07884947999992,53431.873902240004 2024-12-05,22:01:25.000,340,11064053,12805,0,1733436084,12978.855496240001,57.099996869997995,53431.88088936 2024-12-05,22:01:26.000,340,11064077,12765,0,1733436085,12978.801605759996,57.085898609999276,53431.859928 2024-12-05,22:01:27.000,340,11064045,12485,0,1733436086,12978.808342069991,57.07884947999992,53431.859928 2024-12-05,22:01:28.000,340,11064063,12805,0,1733436087,12978.794869450001,57.0647512200012,53431.859928 2024-12-05,22:01:29.000,340,11064037,12605,0,1733436088,12978.808342069991,57.07884947999992,53431.83197952 2024-12-05,22:01:30.000,340,11064038,12605,0,1733436089,12978.815078380001,57.03655470000376,53431.88088936 2024-12-05,22:01:31.000,340,11064060,12885,0,1733436090,12978.794869450001,57.05065296000248,53431.85294088 2024-12-05,22:01:32.000,340,11064075,12405,0,1733436091,12978.794869450001,57.00835817999905,53431.88787648001 2024-12-05,22:01:33.000,340,11064042,12605,0,1733436092,12978.794869450001,57.0295055700044,53431.85294088 2024-12-05,22:01:34.000,340,11064074,12725,0,1733436093,12978.815078380001,57.00835817999905,53431.84595376001 2024-12-05,22:01:35.000,340,11064048,12605,0,1733436094,12978.75445159,57.0295055700044,53431.83197952 2024-12-05,22:01:36.000,340,11064042,12965,0,1733436095,12978.794869450001,57.02245643999777,53431.859928 2024-12-05,22:01:37.000,340,11064054,13005,0,1733436096,12978.788133139991,57.03655470000376,53431.776082560005 2024-12-05,22:01:38.000,340,11064109,12605,0,1733436097,12978.808342069991,57.0295055700044,53431.83197952 2024-12-05,22:01:39.000,340,11064067,12765,0,1733436098,12978.808342069991,56.99425992000033,53431.824992400005 2024-12-05,22:01:40.000,340,11063990,12885,0,1733436099,12978.808342069991,57.0295055700044,53431.7900568 2024-12-05,22:01:41.000,340,11064058,12565,0,1733436100,12978.808342069991,57.04360383000312,53431.776082560005 2024-12-05,22:01:42.000,340,11064024,12725,0,1733436101,12978.848759929992,57.085898609999276,53431.81101816 2024-12-05,22:01:43.000,340,11064057,12605,0,1733436102,12978.862232549996,57.0647512200012,53431.81800528001 2024-12-05,22:01:44.000,340,11064072,12765,0,1733436103,12978.895914100001,57.10704600000463,53431.80403104 2024-12-05,22:01:45.000,340,11064018,12925,0,1733436104,12978.922859339997,57.10704600000463,53431.81800528001 2024-12-05,22:01:46.000,340,11064040,12805,0,1733436105,12978.970013509992,57.149340780000784,53431.81101816 2024-12-05,22:01:47.000,340,11064047,12765,0,1733436106,12978.990222439992,57.135242520002066,53431.83197952 2024-12-05,22:01:48.000,340,11064059,12685,0,1733436107,12978.990222439992,57.191635560004215,53431.776082560005 2024-12-05,22:01:49.000,340,11064070,12685,0,1733436108,12979.037376610002,57.20573382000293,53431.824992400005 2024-12-05,22:01:50.000,340,11064074,12925,0,1733436109,12979.091267089992,57.22688121000101,53431.80403104 2024-12-05,22:01:51.000,340,11064076,12605,0,1733436110,12979.104739709997,57.2762251200038,53431.776082560005 2024-12-05,22:01:52.000,340,11064038,12645,0,1733436111,12979.165366499998,57.29032338000252,53431.76909544001 2024-12-05,22:01:53.000,340,11064062,12565,0,1733436112,12979.192311739993,57.325569029999315,53431.776082560005 2024-12-05,22:01:54.000,340,11064048,12885,0,1733436113,12979.192311739993,57.36081468000339,53431.7900568 2024-12-05,22:01:55.000,340,11064033,12605,0,1733436114,12979.219256979988,57.35376555000403,53431.81800528001 2024-12-05,22:01:56.000,340,11064076,12645,0,1733436115,12979.259674839988,57.381962070001464,53431.84595376001 2024-12-05,22:01:57.000,340,11064067,12605,0,1733436116,12979.300092699988,57.39606033000018,53431.83896664001 2024-12-05,22:01:58.000,340,11064007,12565,0,1733436117,12979.313565319993,57.431305980004254,53431.83896664001 2024-12-05,22:01:59.000,340,11064037,12765,0,1733436118,12979.252938529993,57.431305980004254,53431.83896664001 2024-12-05,22:02:00.000,340,11064043,12605,0,1733436119,12979.286620079998,57.46655163000105,53431.83197952 2024-12-05,22:02:01.000,340,11064064,12605,0,1733436120,12979.259674839988,57.47360076000041,53431.83896664001 2024-12-05,22:02:02.000,340,11064082,12565,0,1733436121,12979.266411149998,57.46655163000105,53431.83197952 2024-12-05,22:02:03.000,340,11064010,12765,0,1733436122,12979.252938529993,57.45245337000233,53431.79704392001 2024-12-05,22:02:04.000,340,11064054,12765,0,1733436123,12979.232729599993,57.43835511000361,53431.84595376001 2024-12-05,22:02:05.000,340,11064083,12885,0,1733436124,12979.225993289998,57.41720771999826,53431.83896664001 2024-12-05,22:02:06.000,340,11064085,12565,0,1733436125,12979.205784359998,57.381962070001464,53431.776082560005 2024-12-05,22:02:07.000,340,11064068,12765,0,1733436126,12979.185575429998,57.36081468000339,53431.776082560005 2024-12-05,22:02:08.000,340,11064074,13005,0,1733436127,12979.185575429998,57.33966728999803,53431.7551212 2024-12-05,22:02:09.000,340,11064043,12565,0,1733436128,12979.118212330002,57.33966728999803,53431.76210832 2024-12-05,22:02:10.000,340,11064009,12845,0,1733436129,12979.098003400002,57.332618159998674,53431.776082560005 2024-12-05,22:02:11.000,340,11064052,12725,0,1733436130,12979.118212330002,57.24802859999909,53431.78306968 2024-12-05,22:02:12.000,340,11064064,12805,0,1733436131,12979.098003400002,57.21983208000165,53431.76210832 2024-12-05,22:02:13.000,340,11064017,12885,0,1733436132,12979.044112919997,57.191635560004215,53431.76909544001 2024-12-05,22:02:14.000,340,11064030,12485,0,1733436133,12979.030640299992,57.184586430004856,53431.7900568 2024-12-05,22:02:15.000,340,11064058,12685,0,1733436134,12978.990222439992,57.191635560004215,53431.73415984 2024-12-05,22:02:16.000,340,11064058,12805,0,1733436135,12979.010431369992,57.17048816999886,53431.76909544001 2024-12-05,22:02:17.000,340,11064053,12765,0,1733436136,12978.956540890002,57.184586430004856,53431.74813408001 2024-12-05,22:02:18.000,340,11064050,12605,0,1733436137,12978.956540890002,57.184586430004856,53431.7551212 2024-12-05,22:02:19.000,340,11064051,12885,0,1733436138,12978.949804579992,57.1634390399995,53431.78306968 2024-12-05,22:02:20.000,340,11064063,12925,0,1733436139,12978.956540890002,57.17048816999886,53431.69922424001 2024-12-05,22:02:21.000,340,11064028,12365,0,1733436140,12978.976749820002,57.184586430004856,53431.68525 2024-12-05,22:02:22.000,340,11064094,12605,0,1733436141,12978.970013509992,57.17048816999886,53431.727172720006 2024-12-05,22:02:23.000,340,11064038,12685,0,1733436142,12979.017167680002,57.184586430004856,53431.65031440001 2024-12-05,22:02:24.000,340,11064067,12645,0,1733436143,12978.976749820002,57.22688121000101,53431.69922424001 2024-12-05,22:02:25.000,340,11064011,12765,0,1733436144,12978.996958750002,57.24097946999973,53431.69922424001 2024-12-05,22:02:26.000,340,11064047,12805,0,1733436145,12979.023903989997,57.25507772999845,53431.69922424001 2024-12-05,22:02:27.000,340,11064056,12805,0,1733436146,12979.030640299992,57.26917599000444,53431.67826288001 2024-12-05,22:02:28.000,340,11064060,12645,0,1733436147,12979.057585540002,57.318519899999956,53431.608391680005 2024-12-05,22:02:29.000,340,11064035,12885,0,1733436148,12979.118212330002,57.33966728999803,53431.657301520005 2024-12-05,22:02:30.000,340,11064000,12605,0,1733436149,12979.077794470002,57.374912940002105,53431.6153788 2024-12-05,22:02:31.000,340,11064027,12765,0,1733436150,12979.151893879993,57.4101585899989,53431.65031440001 2024-12-05,22:02:32.000,340,11064072,12725,0,1733436151,12979.172102809993,57.45245337000233,53431.67127576001 2024-12-05,22:02:33.000,340,11064061,12525,0,1733436152,12979.199048050003,57.44540424000297,53431.6153788 2024-12-05,22:02:34.000,340,11064053,12605,0,1733436153,12979.225993289998,57.48769901999913,53431.62236592 2024-12-05,22:02:35.000,340,11064028,12805,0,1733436154,12979.300092699988,57.51589554000384,53431.6153788 2024-12-05,22:02:36.000,340,11064048,12885,0,1733436155,12979.347246869998,57.558190319999994,53431.58743032 2024-12-05,22:02:37.000,340,11064077,12845,0,1733436156,12979.360719489989,57.558190319999994,53431.538520480004 2024-12-05,22:02:38.000,340,11064067,12645,0,1733436157,12979.421346279989,57.56523944999935,53431.58743032 2024-12-05,22:02:39.000,340,11064019,12845,0,1733436158,12979.448291519999,57.593435970004066,53431.559481840006 2024-12-05,22:02:40.000,340,11064055,12605,0,1733436159,12979.508918309999,57.61458336000214,53431.58044320001 2024-12-05,22:02:41.000,340,11064047,12605,0,1733436160,12979.54259985999,57.64982900999894,53431.60140456001 2024-12-05,22:02:42.000,340,11064066,12725,0,1733436161,12979.576281409994,57.63573075000022,53431.58743032 2024-12-05,22:02:43.000,340,11064079,12605,0,1733436162,12979.60322664999,57.64277987999958,53431.60140456001 2024-12-05,22:02:44.000,340,11064022,12685,0,1733436163,12979.63017189,57.6568781399983,53431.58743032 2024-12-05,22:02:45.000,340,11064037,12725,0,1733436164,12979.66385343999,57.67802553000365,53431.6153788 2024-12-05,22:02:46.000,340,11064040,12685,0,1733436165,12979.677326059995,57.67097640000429,53431.608391680005 2024-12-05,22:02:47.000,340,11064049,12965,0,1733436166,12979.657117129995,57.64982900999894,53431.56646896 2024-12-05,22:02:48.000,340,11064079,12845,0,1733436167,12979.65038082,57.63573075000022,53431.6153788 2024-12-05,22:02:49.000,340,11064060,12445,0,1733436168,12979.67058975,57.607534230002784,53431.657301520005 2024-12-05,22:02:50.000,340,11064034,12285,0,1733436169,12979.60996296,57.56523944999935,53431.657301520005 2024-12-05,22:02:51.000,340,11064035,12725,0,1733436170,12979.58975403,57.494748149998486,53431.65031440001 2024-12-05,22:02:52.000,340,11064068,12805,0,1733436171,12979.54933617,57.5229446700032,53431.6153788 2024-12-05,22:02:53.000,340,11064035,12565,0,1733436172,12979.52239092999,57.494748149998486,53431.65031440001 2024-12-05,22:02:54.000,340,11064067,12525,0,1733436173,12979.468500449999,57.45245337000233,53431.62236592 2024-12-05,22:02:55.000,340,11064080,12965,0,1733436174,12979.394401039994,57.39606033000018,53431.62935304001 2024-12-05,22:02:56.000,340,11063993,12445,0,1733436175,12979.367455799998,57.367863810002746,53431.66428864 2024-12-05,22:02:57.000,340,11064064,12485,0,1733436176,12979.300092699988,57.325569029999315,53431.65031440001 2024-12-05,22:02:58.000,340,11064086,12805,0,1733436177,12979.286620079998,57.29737251000188,53431.62236592 2024-12-05,22:02:59.000,340,11064109,12925,0,1733436178,12979.205784359998,57.28327425000316,53431.62935304001 2024-12-05,22:03:00.000,340,11064038,13125,0,1733436179,12979.205784359998,57.24802859999909,53431.63634016 2024-12-05,22:03:01.000,340,11064097,12885,0,1733436180,12979.178839120003,57.25507772999845,53431.69223712 2024-12-05,22:03:02.000,340,11064067,12965,0,1733436181,12979.145157569998,57.24097946999973,53431.657301520005 2024-12-05,22:03:03.000,340,11064083,12605,0,1733436182,12979.138421260002,57.21983208000165,53431.65031440001 2024-12-05,22:03:04.000,340,11064095,12365,0,1733436183,12979.138421260002,57.1634390399995,53431.66428864 2024-12-05,22:03:05.000,340,11064063,12845,0,1733436184,12979.131684949993,57.191635560004215,53431.6153788 2024-12-05,22:03:06.000,340,11064076,12725,0,1733436185,12979.178839120003,57.21983208000165,53431.66428864 2024-12-05,22:03:07.000,340,11064090,12605,0,1733436186,12979.205784359998,57.191635560004215,53431.58044320001 2024-12-05,22:03:08.000,340,11064079,12565,0,1733436187,12979.219256979988,57.17753729999822,53431.65031440001 2024-12-05,22:03:09.000,340,11064086,12645,0,1733436188,12979.239465909988,57.17048816999886,53431.69223712 2024-12-05,22:03:10.000,340,11064071,12725,0,1733436189,12979.300092699988,57.17048816999886,53431.67127576001 2024-12-05,22:03:11.000,340,11064090,12605,0,1733436190,12979.320301629989,57.1634390399995,53431.64332728 2024-12-05,22:03:12.000,340,11063994,12645,0,1733436191,12979.353983179994,57.142291650001425,53431.65031440001 2024-12-05,22:03:13.000,340,11064037,12685,0,1733436192,12979.387664729999,57.10704600000463,53431.66428864 2024-12-05,22:03:14.000,340,11064111,12925,0,1733436193,12979.448291519999,57.12819339000271,53431.65031440001 2024-12-05,22:03:15.000,340,11064080,12445,0,1733436194,12979.529127239999,57.085898609999276,53431.657301520005 2024-12-05,22:03:16.000,340,11064101,12565,0,1733436195,12979.54259985999,57.05770209000184,53431.62935304001 2024-12-05,22:03:17.000,340,11064066,12605,0,1733436196,12979.556072479994,57.04360383000312,53431.6153788 2024-12-05,22:03:18.000,340,11064077,12805,0,1733436197,12979.576281409994,57.01540730999841,53431.657301520005 2024-12-05,22:03:19.000,340,11064059,12965,0,1733436198,12979.65038082,56.98016166000161,53431.62935304001 2024-12-05,22:03:20.000,340,11064060,12645,0,1733436199,12979.66385343999,57.00835817999905,53431.67826288001 2024-12-05,22:03:21.000,340,11064058,12565,0,1733436200,12979.69079868,56.966063400002895,53431.706211360004 2024-12-05,22:03:22.000,340,11064089,12325,0,1733436201,12979.73121654,56.98016166000161,53431.71319848 2024-12-05,22:03:23.000,340,11064096,12445,0,1733436202,12979.76489808999,56.95196514000418,53431.73415984 2024-12-05,22:03:24.000,340,11064075,12805,0,1733436203,12979.76489808999,56.923768619999464,53431.67127576001 2024-12-05,22:03:25.000,340,11064088,12605,0,1733436204,12979.818788569995,56.94491601000482,53431.727172720006 2024-12-05,22:03:26.000,340,11064097,12405,0,1733436205,12979.80531594999,56.923768619999464,53431.72018560001 2024-12-05,22:03:27.000,340,11064058,12885,0,1733436206,12979.798579639995,56.95196514000418,53431.68525 2024-12-05,22:03:28.000,340,11064067,12765,0,1733436207,12979.79184333,56.93081774999882,53431.71319848 2024-12-05,22:03:29.000,340,11064077,12765,0,1733436208,12979.838997499995,56.93081774999882,53431.71319848 2024-12-05,22:03:30.000,340,11064071,12765,0,1733436209,12979.87267905,56.94491601000482,53431.71319848 2024-12-05,22:03:31.000,340,11064045,12965,0,1733436210,12979.84573380999,56.95196514000418,53431.74114696 2024-12-05,22:03:32.000,340,11064081,12485,0,1733436211,12979.85247012,56.95196514000418,53431.72018560001 2024-12-05,22:03:33.000,340,11064076,12845,0,1733436212,12979.859206429996,56.95196514000418,53431.73415984 2024-12-05,22:03:34.000,340,11064035,13085,0,1733436213,12979.86594273999,56.99425992000033,53431.73415984 2024-12-05,22:03:35.000,340,11064048,12605,0,1733436214,12979.90636059999,57.00130904999969,53431.706211360004 2024-12-05,22:03:36.000,340,11064087,12845,0,1733436215,12979.946778459991,57.00835817999905,53431.7900568 2024-12-05,22:03:37.000,340,11064090,12885,0,1733436216,12979.89288798,57.00835817999905,53431.776082560005 2024-12-05,22:03:38.000,340,11064052,12685,0,1733436217,12979.90636059999,56.98016166000161,53431.7551212 2024-12-05,22:03:39.000,340,11064075,12645,0,1733436218,12979.946778459991,56.98016166000161,53431.80403104 2024-12-05,22:03:40.000,340,11064044,12685,0,1733436219,12979.980460009996,57.00835817999905,53431.824992400005 2024-12-05,22:03:41.000,340,11064013,12445,0,1733436220,12979.987196319991,56.98721079000097,53431.824992400005 2024-12-05,22:03:42.000,340,11064068,12685,0,1733436221,12980.020877869996,56.966063400002895,53431.79704392001 2024-12-05,22:03:43.000,340,11064052,12285,0,1733436222,12980.007405249991,56.99425992000033,53431.84595376001 2024-12-05,22:03:44.000,340,11064046,12965,0,1733436223,12980.068032039992,56.98721079000097,53431.85294088 2024-12-05,22:03:45.000,340,11064063,12965,0,1733436224,12980.094977280001,56.959014270003536,53431.80403104 2024-12-05,22:03:46.000,340,11064097,12525,0,1733436225,12980.108449899992,56.959014270003536,53431.83896664001 2024-12-05,22:03:47.000,340,11064017,12645,0,1733436226,12980.094977280001,56.959014270003536,53431.80403104 2024-12-05,22:03:48.000,340,11064061,12365,0,1733436227,12980.148867759992,56.88147384000331,53431.894863600006 2024-12-05,22:03:49.000,340,11064016,12645,0,1733436228,12980.128658829992,56.89557210000203,53431.88088936 2024-12-05,22:03:50.000,340,11064049,12485,0,1733436229,12980.135395140001,56.8180316700018,53431.894863600006 2024-12-05,22:03:51.000,340,11064058,12725,0,1733436230,12980.108449899992,56.81098254000244,53431.90185072 2024-12-05,22:03:52.000,340,11064056,12565,0,1733436231,12980.108449899992,56.82508080000116,53431.88787648001 2024-12-05,22:03:53.000,340,11064035,12965,0,1733436232,12980.108449899992,56.78278601999773,53431.90185072 2024-12-05,22:03:54.000,340,11064059,12885,0,1733436233,12980.094977280001,56.76868775999901,53431.90883784 2024-12-05,22:03:55.000,340,11064008,12925,0,1733436234,12980.061295729996,56.747540370000934,53431.943773440005 2024-12-05,22:03:56.000,340,11064023,12965,0,1733436235,12980.014141560001,56.733442110002215,53431.95076056 2024-12-05,22:03:57.000,340,11064078,12725,0,1733436236,12979.966987389991,56.747540370000934,53431.992683280005 2024-12-05,22:03:58.000,340,11064072,12765,0,1733436237,12979.946778459991,56.691147329998785,53431.97172192 2024-12-05,22:03:59.000,340,11064044,12885,0,1733436238,12979.926569529991,56.71229472000414,53431.95774768 2024-12-05,22:04:00.000,340,11064014,12565,0,1733436239,12979.946778459991,56.684098199999426,53432.04858024 2024-12-05,22:04:01.000,340,11064063,12685,0,1733436240,12979.90636059999,56.698196459998144,53431.96473480001 2024-12-05,22:04:02.000,340,11064068,12565,0,1733436241,12979.899624289996,56.70524559000478,53431.95774768 2024-12-05,22:04:03.000,340,11064032,12845,0,1733436242,12979.90636059999,56.691147329998785,53431.92281208 2024-12-05,22:04:04.000,340,11064080,12645,0,1733436243,12979.899624289996,56.71229472000414,53431.97172192 2024-12-05,22:04:05.000,340,11064072,13005,0,1733436244,12979.87267905,56.78278601999773,53431.95774768 2024-12-05,22:04:06.000,340,11064072,12445,0,1733436245,12979.919833219996,56.81098254000244,53431.992683280005 2024-12-05,22:04:07.000,340,11063986,12805,0,1733436246,12979.90636059999,56.83917905999988,53431.97172192 2024-12-05,22:04:08.000,340,11064059,12605,0,1733436247,12979.940042149996,56.82508080000116,53431.97172192 2024-12-05,22:04:09.000,340,11064108,12485,0,1733436248,12979.940042149996,56.83917905999988,53431.943773440005 2024-12-05,22:04:10.000,340,11064048,12725,0,1733436249,12980.000668939996,56.8532773199986,53431.97870904 2024-12-05,22:04:11.000,340,11064074,12765,0,1733436250,12980.007405249991,56.88147384000331,53431.97870904 2024-12-05,22:04:12.000,340,11064057,12685,0,1733436251,12980.054559420001,56.923768619999464,53431.9996704 2024-12-05,22:04:13.000,340,11064033,12645,0,1733436252,12980.061295729996,56.95196514000418,53431.98569616001 2024-12-05,22:04:14.000,340,11064050,12805,0,1733436253,12980.135395140001,56.98721079000097,53431.98569616001 2024-12-05,22:04:15.000,340,11064026,12685,0,1733436254,12980.115186210001,56.973112530002254,53431.97870904 2024-12-05,22:04:16.000,340,11064113,12605,0,1733436255,12980.135395140001,56.99425992000033,53431.98569616001 2024-12-05,22:04:17.000,340,11064096,12805,0,1733436256,12980.189285619992,56.99425992000033,53431.98569616001 2024-12-05,22:04:18.000,340,11064046,12605,0,1733436257,12980.182549309997,57.00835817999905,53431.992683280005 2024-12-05,22:04:19.000,340,11064062,12725,0,1733436258,12980.202758239997,57.0295055700044,53432.006657519996 2024-12-05,22:04:20.000,340,11064118,12565,0,1733436259,12980.182549309997,56.98721079000097,53431.95076056 2024-12-05,22:04:21.000,340,11064065,12885,0,1733436260,12980.202758239997,57.00130904999969,53431.95076056 2024-12-05,22:04:22.000,340,11064096,12765,0,1733436261,12980.162340379997,56.99425992000033,53431.96473480001 2024-12-05,22:04:23.000,340,11064059,12605,0,1733436262,12980.135395140001,56.95196514000418,53431.96473480001 2024-12-05,22:04:24.000,340,11064071,12645,0,1733436263,12980.182549309997,56.966063400002895,53432.006657519996 2024-12-05,22:04:25.000,340,11064071,12685,0,1733436264,12980.148867759992,56.94491601000482,53431.93678632001 2024-12-05,22:04:26.000,340,11064062,12645,0,1733436265,12980.128658829992,56.94491601000482,53431.95774768 2024-12-05,22:04:27.000,340,11064016,12645,0,1733436266,12980.108449899992,56.923768619999464,53431.97870904 2024-12-05,22:04:28.000,340,11064035,12405,0,1733436267,12980.068032039992,56.94491601000482,53431.98569616001 2024-12-05,22:04:29.000,340,11064044,12965,0,1733436268,12980.047823109991,56.93786687999818,53431.95774768 2024-12-05,22:04:30.000,340,11064043,12565,0,1733436269,12980.041086799996,56.923768619999464,53431.96473480001 2024-12-05,22:04:31.000,340,11064089,12125,0,1733436270,12980.054559420001,56.87442471000395,53431.97172192 2024-12-05,22:04:32.000,340,11064062,12965,0,1733436271,12980.020877869996,56.89557210000203,53432.01364464001 2024-12-05,22:04:33.000,340,11064105,12605,0,1733436272,12980.034350490001,56.89557210000203,53431.943773440005 2024-12-05,22:04:34.000,340,11064039,12885,0,1733436273,12980.014141560001,56.86737558000459,53431.93678632001 2024-12-05,22:04:35.000,340,11064024,12725,0,1733436274,12979.993932630001,56.89557210000203,53431.92281208 2024-12-05,22:04:36.000,340,11064083,12565,0,1733436275,12980.034350490001,56.86737558000459,53431.95774768 2024-12-05,22:04:37.000,340,11064040,12885,0,1733436276,12980.054559420001,56.84622818999924,53431.992683280005 2024-12-05,22:04:38.000,340,11064068,12685,0,1733436277,12980.007405249991,56.86737558000459,53431.97172192 2024-12-05,22:04:39.000,340,11064078,12605,0,1733436278,12980.034350490001,56.86737558000459,53431.92281208 2024-12-05,22:04:40.000,340,11064082,12325,0,1733436279,12980.027614179991,56.87442471000395,53431.95076056 2024-12-05,22:04:41.000,340,11064025,12845,0,1733436280,12980.034350490001,56.84622818999924,53431.95774768 2024-12-05,22:04:42.000,340,11064069,12765,0,1733436281,12980.068032039992,56.87442471000395,53431.96473480001 2024-12-05,22:04:43.000,340,11064085,12805,0,1733436282,12980.054559420001,56.84622818999924,53431.92281208 2024-12-05,22:04:44.000,340,11064052,12605,0,1733436283,12980.121922519997,56.83917905999988,53431.95774768 2024-12-05,22:04:45.000,340,11064029,12485,0,1733436284,12980.074768350001,56.86737558000459,53431.93678632001 2024-12-05,22:04:46.000,340,11064064,13125,0,1733436285,12980.115186210001,56.88852297000267,53431.95076056 2024-12-05,22:04:47.000,340,11064024,12845,0,1733436286,12980.175813000002,56.86737558000459,53431.95076056 2024-12-05,22:04:48.000,340,11064043,12365,0,1733436287,12980.175813000002,56.83917905999988,53431.91582496001 2024-12-05,22:04:49.000,340,11064049,12765,0,1733436288,12980.202758239997,56.860326449997956,53431.95774768 2024-12-05,22:04:50.000,340,11064057,12805,0,1733436289,12980.216230860002,56.87442471000395,53431.992683280005 2024-12-05,22:04:51.000,340,11064037,12485,0,1733436290,12980.249912409992,56.88852297000267,53432.006657519996 2024-12-05,22:04:52.000,340,11064025,12365,0,1733436291,12980.256648720002,56.87442471000395,53431.95774768 2024-12-05,22:04:53.000,340,11064058,12525,0,1733436292,12980.283593959997,56.8532773199986,53431.97870904 2024-12-05,22:04:54.000,340,11064095,12805,0,1733436293,12980.303802889997,56.88147384000331,53431.96473480001 2024-12-05,22:04:55.000,340,11064052,12685,0,1733436294,12980.310539199992,56.88147384000331,53431.97172192 2024-12-05,22:04:56.000,340,11064088,12685,0,1733436295,12980.276857650002,56.86737558000459,53431.95774768 2024-12-05,22:04:57.000,340,11064057,12645,0,1733436296,12980.303802889997,56.86737558000459,53431.95076056 2024-12-05,22:04:58.000,340,11064038,12645,0,1733436297,12980.249912409992,56.8180316700018,53431.97870904 2024-12-05,22:04:59.000,340,11064023,12685,0,1733436298,12980.236439790002,56.76868775999901,53431.95774768 2024-12-05,22:05:00.000,340,11064001,13085,0,1733436299,12980.236439790002,56.740491240001575,53431.93678632001 2024-12-05,22:05:01.000,340,11064072,12925,0,1733436300,12980.209494549992,56.747540370000934,53432.041593120004 2024-12-05,22:05:02.000,340,11064101,12445,0,1733436301,12980.202758239997,56.7193438500035,53432.04858024 2024-12-05,22:05:03.000,340,11064110,12605,0,1733436302,12980.169076689992,56.7193438500035,53432.02761888 2024-12-05,22:05:04.000,340,11064010,12605,0,1733436303,12980.142131449997,56.70524559000478,53432.03460600001 2024-12-05,22:05:05.000,340,11063991,13045,0,1733436304,12980.101713589997,56.71229472000414,53431.97870904 2024-12-05,22:05:06.000,340,11064040,12525,0,1733436305,12980.061295729996,56.70524559000478,53431.943773440005 2024-12-05,22:05:07.000,340,11064044,12565,0,1733436306,12979.993932630001,56.684098199999426,53432.006657519996 2024-12-05,22:05:08.000,340,11064054,12765,0,1733436307,12979.946778459991,56.691147329998785,53431.98569616001 2024-12-05,22:05:09.000,340,11064002,12765,0,1733436308,12979.90636059999,56.698196459998144,53432.006657519996 2024-12-05,22:05:10.000,340,11064043,13205,0,1733436309,12979.90636059999,56.71229472000414,53431.97870904 2024-12-05,22:05:11.000,340,11064050,12965,0,1733436310,12979.87267905,56.66999994000071,53431.98569616001 2024-12-05,22:05:12.000,340,11064100,12685,0,1733436311,12979.818788569995,56.70524559000478,53431.97172192 2024-12-05,22:05:13.000,340,11064027,12725,0,1733436312,12979.818788569995,56.691147329998785,53431.992683280005 2024-12-05,22:05:14.000,340,11064063,12885,0,1733436313,12979.818788569995,56.684098199999426,53432.006657519996 2024-12-05,22:05:15.000,340,11064036,13125,0,1733436314,12979.758161779995,56.66295081000135,53431.943773440005 2024-12-05,22:05:16.000,340,11064051,12485,0,1733436315,12979.778370709995,56.64885255000263,53431.992683280005 2024-12-05,22:05:17.000,340,11064055,12765,0,1733436316,12979.7716344,56.64180342000327,53431.95076056 2024-12-05,22:05:18.000,340,11064055,12365,0,1733436317,12979.7716344,56.65590168000199,53431.9297992 2024-12-05,22:05:19.000,340,11064107,12725,0,1733436318,12979.818788569995,56.59950863999984,53431.9996704 2024-12-05,22:05:20.000,340,11064101,12605,0,1733436319,12979.838997499995,56.59950863999984,53432.02063176 2024-12-05,22:05:21.000,340,11064049,12805,0,1733436320,12979.879415359996,56.58541038000112,53431.9996704 2024-12-05,22:05:22.000,340,11064070,12765,0,1733436321,12979.90636059999,56.564262990003044,53431.95076056 2024-12-05,22:05:23.000,340,11064015,12805,0,1733436322,12979.926569529991,56.53606646999833,53431.943773440005 2024-12-05,22:05:24.000,340,11064081,12605,0,1733436323,12979.95351477,56.507869950000895,53431.9297992 2024-12-05,22:05:25.000,340,11064078,12965,0,1733436324,12979.946778459991,56.48672256000282,53431.943773440005 2024-12-05,22:05:26.000,340,11064076,12605,0,1733436325,12980.014141560001,56.43737865000003,53431.97870904 2024-12-05,22:05:27.000,340,11064024,12645,0,1733436326,12980.034350490001,56.43032952000067,53431.95774768 2024-12-05,22:05:28.000,340,11064097,12765,0,1733436327,12980.014141560001,56.40213300000323,53431.97172192 2024-12-05,22:05:29.000,340,11064029,12445,0,1733436328,12980.047823109991,56.388034740004514,53431.93678632001 2024-12-05,22:05:30.000,340,11064039,13165,0,1733436329,12980.068032039992,56.37393647999852,53431.97172192 2024-12-05,22:05:31.000,340,11064074,12605,0,1733436330,12980.054559420001,56.36688734999916,53431.98569616001 2024-12-05,22:05:32.000,340,11064060,12445,0,1733436331,12980.074768350001,56.39508387000387,53431.92281208 2024-12-05,22:05:33.000,340,11064037,12685,0,1733436332,12980.128658829992,56.39508387000387,53431.96473480001 2024-12-05,22:05:34.000,340,11064080,12725,0,1733436333,12980.108449899992,56.3598382199998,53431.93678632001 2024-12-05,22:05:35.000,340,11064080,12445,0,1733436334,12980.115186210001,56.39508387000387,53431.95076056 2024-12-05,22:05:36.000,340,11064041,12645,0,1733436335,12980.121922519997,56.36688734999916,53431.97870904 2024-12-05,22:05:37.000,340,11064084,12885,0,1733436336,12980.135395140001,56.388034740004514,53431.943773440005 2024-12-05,22:05:38.000,340,11064065,12725,0,1733436337,12980.121922519997,56.451476909998746,53431.88088936 2024-12-05,22:05:39.000,340,11064093,12285,0,1733436338,12980.148867759992,56.458526039998105,53431.90883784 2024-12-05,22:05:40.000,340,11064074,12965,0,1733436339,12980.169076689992,56.48672256000282,53431.91582496001 2024-12-05,22:05:41.000,340,11064077,12605,0,1733436340,12980.169076689992,56.49377169000218,53431.95076056 2024-12-05,22:05:42.000,340,11064089,12765,0,1733436341,12980.169076689992,56.53606646999833,53431.91582496001 2024-12-05,22:05:43.000,340,11064103,12605,0,1733436342,12980.209494549992,56.564262990003044,53431.95774768 2024-12-05,22:05:44.000,340,11064080,12685,0,1733436343,12980.182549309997,56.58541038000112,53431.97172192 2024-12-05,22:05:45.000,340,11064035,12365,0,1733436344,12980.202758239997,56.62770516000455,53431.97172192 2024-12-05,22:05:46.000,340,11064073,12645,0,1733436345,12980.182549309997,56.66999994000071,53431.943773440005 2024-12-05,22:05:47.000,340,11064059,12285,0,1733436346,12980.209494549992,56.684098199999426,53431.9996704 2024-12-05,22:05:48.000,340,11064112,12805,0,1733436347,12980.189285619992,56.691147329998785,53431.93678632001 2024-12-05,22:05:49.000,340,11064062,12685,0,1733436348,12980.216230860002,56.71229472000414,53432.01364464001 2024-12-05,22:05:50.000,340,11064056,12885,0,1733436349,12980.196021930002,56.726392980002856,53431.95076056 2024-12-05,22:05:51.000,340,11064067,12645,0,1733436350,12980.175813000002,56.71229472000414,53431.943773440005 2024-12-05,22:05:52.000,340,11064062,12845,0,1733436351,12980.162340379997,56.70524559000478,53431.92281208 2024-12-05,22:05:53.000,340,11064051,12765,0,1733436352,12980.101713589997,56.726392980002856,53431.98569616001 2024-12-05,22:05:54.000,340,11064067,12925,0,1733436353,12980.108449899992,56.677049070000066,53431.97172192 2024-12-05,22:05:55.000,340,11064016,12565,0,1733436354,12980.081504659996,56.66999994000071,53431.92281208 2024-12-05,22:05:56.000,340,11064049,12805,0,1733436355,12980.034350490001,56.64885255000263,53431.97172192 2024-12-05,22:05:57.000,340,11064082,12845,0,1733436356,12980.007405249991,56.58541038000112,53431.92281208 2024-12-05,22:05:58.000,340,11064079,12565,0,1733436357,12979.960251079996,56.550164730004326,53431.943773440005 2024-12-05,22:05:59.000,340,11064060,12645,0,1733436358,12979.919833219996,56.550164730004326,53431.93678632001 2024-12-05,22:06:00.000,340,11064059,13125,0,1733436359,12979.86594273999,56.48672256000282,53431.92281208 2024-12-05,22:06:01.000,340,11064061,12765,0,1733436360,12979.83226119,56.44442777999939,53431.95774768 2024-12-05,22:06:02.000,340,11064072,12685,0,1733436361,12979.78510701999,56.42328039000131,53431.9297992 2024-12-05,22:06:03.000,340,11064062,12565,0,1733436362,12979.72448022999,56.388034740004514,53431.95774768 2024-12-05,22:06:04.000,340,11064059,12765,0,1733436363,12979.657117129995,56.35278909000044,53431.97870904 2024-12-05,22:06:05.000,340,11064050,12485,0,1733436364,12979.62343557999,56.31049431000429,53431.93678632001 2024-12-05,22:06:06.000,340,11064083,13005,0,1733436365,12979.56280878999,56.31049431000429,53431.90883784 2024-12-05,22:06:07.000,340,11064073,12725,0,1733436366,12979.54259985999,56.24705214000278,53431.992683280005 2024-12-05,22:06:08.000,340,11064010,12805,0,1733436367,12979.50218199999,56.20475735999935,53431.92281208 2024-12-05,22:06:09.000,340,11064032,12605,0,1733436368,12979.50218199999,56.17656084000191,53431.95076056 2024-12-05,22:06:10.000,340,11064066,12645,0,1733436369,12979.488709379999,56.155413450003834,53431.95076056 2024-12-05,22:06:11.000,340,11064054,12645,0,1733436370,12979.46176413999,56.099020410001685,53431.95076056 2024-12-05,22:06:12.000,340,11064018,12925,0,1733436371,12979.448291519999,56.08492215000297,53431.91582496001 2024-12-05,22:06:13.000,340,11064051,12725,0,1733436372,12979.468500449999,56.07787302000361,53431.90185072 2024-12-05,22:06:14.000,340,11064045,12765,0,1733436373,12979.441555209989,56.06377476000489,53431.86691512001 2024-12-05,22:06:15.000,340,11064068,12525,0,1733436374,12979.434818899994,56.08492215000297,53431.88787648001 2024-12-05,22:06:16.000,340,11064064,12445,0,1733436375,12979.441555209989,56.07082389000425,53431.90883784 2024-12-05,22:06:17.000,340,11064057,12925,0,1733436376,12979.46176413999,56.03557824000018,53431.86691512001 2024-12-05,22:06:18.000,340,11064042,12685,0,1733436377,12979.455027829994,56.042627369999536,53431.894863600006 2024-12-05,22:06:19.000,340,11064024,12605,0,1733436378,12979.48197306999,56.042627369999536,53431.824992400005 2024-12-05,22:06:20.000,340,11064068,12725,0,1733436379,12979.515654619994,56.049676499998895,53431.85294088 2024-12-05,22:06:21.000,340,11064039,12645,0,1733436380,12979.54259985999,56.07787302000361,53431.83896664001 2024-12-05,22:06:22.000,340,11064065,12925,0,1733436381,12979.5695451,56.08492215000297,53431.894863600006 2024-12-05,22:06:23.000,340,11064045,12525,0,1733436382,12979.60322664999,56.091971280002326,53431.824992400005 2024-12-05,22:06:24.000,340,11064016,12685,0,1733436383,12979.65038082,56.113118670000404,53431.85294088 2024-12-05,22:06:25.000,340,11064076,12525,0,1733436384,12979.717743919995,56.14131518999784,53431.83896664001 2024-12-05,22:06:26.000,340,11064023,12645,0,1733436385,12979.72448022999,56.148364320004475,53431.86691512001 2024-12-05,22:06:27.000,340,11064058,12765,0,1733436386,12979.73121654,56.14131518999784,53431.7900568 2024-12-05,22:06:28.000,340,11064006,12565,0,1733436387,12979.79184333,56.18360997000127,53431.81101816 2024-12-05,22:06:29.000,340,11064068,12765,0,1733436388,12979.78510701999,56.19770822999999,53431.81101816 2024-12-05,22:06:30.000,340,11064044,12605,0,1733436389,12979.838997499995,56.19065910000063,53431.81101816 2024-12-05,22:06:31.000,340,11064035,12805,0,1733436390,12979.838997499995,56.21180648999871,53431.81800528001 2024-12-05,22:06:32.000,340,11064042,12725,0,1733436391,12979.86594273999,56.18360997000127,53431.824992400005 2024-12-05,22:06:33.000,340,11064075,12965,0,1733436392,12979.88615166999,56.19065910000063,53431.84595376001 2024-12-05,22:06:34.000,340,11064040,12805,0,1733436393,12979.91309691,56.20475735999935,53431.79704392001 2024-12-05,22:06:35.000,340,11064091,12485,0,1733436394,12979.91309691,56.20475735999935,53431.83896664001 2024-12-05,22:06:36.000,340,11064029,12645,0,1733436395,12979.93330584,56.17656084000191,53431.88787648001 2024-12-05,22:06:37.000,340,11064025,12765,0,1733436396,12979.91309691,56.18360997000127,53431.7900568 2024-12-05,22:06:38.000,340,11064038,12725,0,1733436397,12979.946778459991,56.16951171000255,53431.84595376001 2024-12-05,22:06:39.000,340,11064079,12445,0,1733436398,12979.9737237,56.18360997000127,53431.84595376001 2024-12-05,22:06:40.000,340,11064035,12805,0,1733436399,12979.993932630001,56.19065910000063,53431.84595376001 2024-12-05,22:06:41.000,340,11064028,12645,0,1733436400,12979.987196319991,56.19770822999999,53431.83197952 2024-12-05,22:06:42.000,340,11064072,12285,0,1733436401,12979.9737237,56.16951171000255,53431.90185072 2024-12-05,22:06:43.000,340,11064090,12845,0,1733436402,12979.9737237,56.162462580003194,53431.83896664001 2024-12-05,22:06:44.000,340,11064037,12605,0,1733436403,12979.960251079996,56.14131518999784,53431.83197952 2024-12-05,22:06:45.000,340,11064006,12765,0,1733436404,12980.014141560001,56.14131518999784,53431.894863600006 2024-12-05,22:06:46.000,340,11064003,12805,0,1733436405,12979.93330584,56.12016779999976,53431.7900568 2024-12-05,22:06:47.000,340,11064049,12725,0,1733436406,12979.966987389991,56.12721692999912,53431.85294088 2024-12-05,22:06:48.000,340,11064052,12805,0,1733436407,12979.966987389991,56.106069540001045,53431.80403104 2024-12-05,22:06:49.000,340,11064046,12445,0,1733436408,12979.9737237,56.091971280002326,53431.824992400005 2024-12-05,22:06:50.000,340,11064038,12525,0,1733436409,12979.946778459991,56.07082389000425,53431.81101816 2024-12-05,22:06:51.000,340,11064063,12805,0,1733436410,12979.919833219996,56.06377476000489,53431.824992400005 2024-12-05,22:06:52.000,340,11064033,12645,0,1733436411,12979.90636059999,56.042627369999536,53431.88787648001 2024-12-05,22:06:53.000,340,11064105,12805,0,1733436412,12979.88615166999,56.06377476000489,53431.7900568 2024-12-05,22:06:54.000,340,11064073,12725,0,1733436413,12979.89288798,56.07787302000361,53431.84595376001 2024-12-05,22:06:55.000,340,11064060,12445,0,1733436414,12979.85247012,56.06377476000489,53431.84595376001 2024-12-05,22:06:56.000,340,11064069,12685,0,1733436415,12979.798579639995,56.049676499998895,53431.84595376001 2024-12-05,22:06:57.000,340,11064071,12645,0,1733436416,12979.798579639995,56.03557824000018,53431.84595376001 2024-12-05,22:06:58.000,340,11064026,12525,0,1733436417,12979.78510701999,56.091971280002326,53431.85294088 2024-12-05,22:06:59.000,340,11064066,12485,0,1733436418,12979.73121654,56.03557824000018,53431.84595376001 2024-12-05,22:07:00.000,340,11064047,12485,0,1733436419,12979.70427129999,56.07082389000425,53431.80403104 2024-12-05,22:07:01.000,340,11064067,12685,0,1733436420,12979.677326059995,56.056725629998255,53431.80403104 2024-12-05,22:07:02.000,340,11064078,12605,0,1733436421,12979.657117129995,56.049676499998895,53431.85294088 2024-12-05,22:07:03.000,340,11064059,12605,0,1733436422,12979.63017189,56.03557824000018,53431.83896664001 2024-12-05,22:07:04.000,340,11064097,12725,0,1733436423,12979.58975403,56.049676499998895,53431.81101816 2024-12-05,22:07:05.000,340,11064103,12765,0,1733436424,12979.60322664999,55.98623433000466,53431.83896664001 2024-12-05,22:07:06.000,340,11064025,12805,0,1733436425,12979.596490339994,56.0144308500021,53431.83197952 2024-12-05,22:07:07.000,340,11064022,12805,0,1733436426,12979.58301771999,56.00033259000338,53431.78306968 2024-12-05,22:07:08.000,340,11064092,12965,0,1733436427,12979.52239092999,56.00738172000274,53431.7900568 2024-12-05,22:07:09.000,340,11064073,12765,0,1733436428,12979.576281409994,56.00033259000338,53431.81800528001 2024-12-05,22:07:10.000,340,11064066,12725,0,1733436429,12979.576281409994,55.97918519999803,53431.776082560005 2024-12-05,22:07:11.000,340,11064071,12765,0,1733436430,12979.58301771999,55.97918519999803,53431.7900568 2024-12-05,22:07:12.000,340,11064061,12685,0,1733436431,12979.56280878999,55.97213606999867,53431.74114696 2024-12-05,22:07:13.000,340,11064052,12925,0,1733436432,12979.58301771999,55.98623433000466,53431.79704392001 2024-12-05,22:07:14.000,340,11064080,12805,0,1733436433,12979.616699269995,55.93689042000187,53431.727172720006 2024-12-05,22:07:15.000,340,11064009,12485,0,1733436434,12979.65038082,55.93689042000187,53431.706211360004 2024-12-05,22:07:16.000,340,11064094,12805,0,1733436435,12979.66385343999,55.95098868000059,53431.776082560005 2024-12-05,22:07:17.000,340,11064102,12525,0,1733436436,12979.697534989995,55.94393955000123,53431.71319848 2024-12-05,22:07:18.000,340,11064083,12485,0,1733436437,12979.70427129999,55.96508693999931,53431.706211360004 2024-12-05,22:07:19.000,340,11064126,12365,0,1733436438,12979.74468915999,55.95098868000059,53431.69223712 2024-12-05,22:07:20.000,340,11064018,12725,0,1733436439,12979.80531594999,55.929841290002514,53431.72018560001 2024-12-05,22:07:21.000,340,11064037,12525,0,1733436440,12979.838997499995,55.922792160003155,53431.776082560005 2024-12-05,22:07:22.000,340,11064036,12765,0,1733436441,12979.85247012,55.93689042000187,53431.69223712 2024-12-05,22:07:23.000,340,11064028,12525,0,1733436442,12979.89288798,55.97213606999867,53431.65031440001 2024-12-05,22:07:24.000,340,11064066,12885,0,1733436443,12979.960251079996,55.95098868000059,53431.68525 2024-12-05,22:07:25.000,340,11064100,12605,0,1733436444,12979.9737237,55.97213606999867,53431.67826288001 2024-12-05,22:07:26.000,340,11064087,12925,0,1733436445,12979.9737237,55.98623433000466,53431.69223712 2024-12-05,22:07:27.000,340,11064052,13045,0,1733436446,12979.9737237,56.00738172000274,53431.68525 2024-12-05,22:07:28.000,340,11064048,12885,0,1733436447,12980.000668939996,56.042627369999536,53431.69922424001 2024-12-05,22:07:29.000,340,11064065,12805,0,1733436448,12980.014141560001,56.042627369999536,53431.68525 2024-12-05,22:07:30.000,340,11064056,12685,0,1733436449,12980.034350490001,56.06377476000489,53431.64332728 2024-12-05,22:07:31.000,340,11064087,12965,0,1733436450,12980.041086799996,56.113118670000404,53431.63634016 2024-12-05,22:07:32.000,340,11064080,12845,0,1733436451,12980.020877869996,56.106069540001045,53431.65031440001 2024-12-05,22:07:33.000,340,11064053,12925,0,1733436452,12980.041086799996,56.12016779999976,53431.69223712 2024-12-05,22:07:34.000,340,11064081,12965,0,1733436453,12979.987196319991,56.14131518999784,53431.69223712 2024-12-05,22:07:35.000,340,11064054,12965,0,1733436454,12980.027614179991,56.162462580003194,53431.71319848 2024-12-05,22:07:36.000,340,11064091,12565,0,1733436455,12979.993932630001,56.19770822999999,53431.69223712 2024-12-05,22:07:37.000,340,11064049,12765,0,1733436456,12980.000668939996,56.19065910000063,53431.706211360004 2024-12-05,22:07:38.000,340,11064064,12605,0,1733436457,12979.9737237,56.21885561999807,53431.71319848 2024-12-05,22:07:39.000,340,11064073,13285,0,1733436458,12979.993932630001,56.24000301000342,53431.67127576001 2024-12-05,22:07:40.000,340,11064091,12565,0,1733436459,12979.987196319991,56.275248660000216,53431.66428864 2024-12-05,22:07:41.000,340,11064086,12885,0,1733436460,12979.987196319991,56.275248660000216,53431.74813408001 2024-12-05,22:07:42.000,340,11064112,12485,0,1733436461,12979.926569529991,56.29639604999829,53431.69223712 2024-12-05,22:07:43.000,340,11064091,12645,0,1733436462,12979.926569529991,56.31049431000429,53431.706211360004 2024-12-05,22:07:44.000,340,11064066,12805,0,1733436463,12979.91309691,56.338690830001724,53431.71319848 2024-12-05,22:07:45.000,340,11064080,12445,0,1733436464,12979.926569529991,56.34573996000108,53431.67826288001 2024-12-05,22:07:46.000,340,11064039,12965,0,1733436465,12979.91309691,56.35278909000044,53431.67826288001 2024-12-05,22:07:47.000,340,11064104,12605,0,1733436466,12979.90636059999,56.34573996000108,53431.74114696 2024-12-05,22:07:48.000,340,11064089,12685,0,1733436467,12979.899624289996,56.36688734999916,53431.69922424001 2024-12-05,22:07:49.000,340,11064090,12645,0,1733436468,12979.88615166999,56.37393647999852,53431.69223712 2024-12-05,22:07:50.000,340,11064050,12925,0,1733436469,12979.80531594999,56.34573996000108,53431.71319848 2024-12-05,22:07:51.000,340,11064077,12605,0,1733436470,12979.85247012,56.39508387000387,53431.69922424001 2024-12-05,22:07:52.000,340,11064041,12405,0,1733436471,12979.818788569995,56.388034740004514,53431.72018560001 2024-12-05,22:07:53.000,340,11064044,12445,0,1733436472,12979.838997499995,56.37393647999852,53431.66428864 2024-12-05,22:07:54.000,340,11064082,12565,0,1733436473,12979.798579639995,56.39508387000387,53431.65031440001 2024-12-05,22:07:55.000,340,11064116,12565,0,1733436474,12979.798579639995,56.41623126000195,53431.62236592 2024-12-05,22:07:56.000,340,11064089,12925,0,1733436475,12979.79184333,56.388034740004514,53431.64332728 2024-12-05,22:07:57.000,340,11064066,12645,0,1733436476,12979.79184333,56.43032952000067,53431.6153788 2024-12-05,22:07:58.000,340,11064066,12645,0,1733436477,12979.81205226,56.43737865000003,53431.65031440001 2024-12-05,22:07:59.000,340,11064119,12645,0,1733436478,12979.778370709995,56.451476909998746,53431.64332728 2024-12-05,22:08:00.000,340,11064076,12925,0,1733436479,12979.78510701999,56.458526039998105,53431.65031440001 2024-12-05,22:08:01.000,340,11064037,12525,0,1733436480,12979.84573380999,56.49377169000218,53431.6153788 2024-12-05,22:08:02.000,340,11064070,12525,0,1733436481,12979.81205226,56.507869950000895,53431.65031440001 2024-12-05,22:08:03.000,340,11064090,12765,0,1733436482,12979.81205226,56.52196820999961,53431.58044320001 2024-12-05,22:08:04.000,340,11064079,12605,0,1733436483,12979.75142547,56.557213860003685,53431.60140456001 2024-12-05,22:08:05.000,340,11064088,12645,0,1733436484,12979.7716344,56.564262990003044,53431.58743032 2024-12-05,22:08:06.000,340,11064051,12725,0,1733436485,12979.758161779995,56.5713121200024,53431.59441744 2024-12-05,22:08:07.000,340,11064061,12685,0,1733436486,12979.74468915999,56.564262990003044,53431.59441744 2024-12-05,22:08:08.000,340,11064069,12965,0,1733436487,12979.73121654,56.58541038000112,53431.60140456001 2024-12-05,22:08:09.000,340,11064060,12565,0,1733436488,12979.70427129999,56.5713121200024,53431.5455076 2024-12-05,22:08:10.000,340,11064127,12685,0,1733436489,12979.67058975,56.59950863999984,53431.559481840006 2024-12-05,22:08:11.000,340,11064064,12645,0,1733436490,12979.616699269995,56.59245951000048,53431.58743032 2024-12-05,22:08:12.000,340,11064088,12645,0,1733436491,12979.556072479994,56.557213860003685,53431.538520480004 2024-12-05,22:08:13.000,340,11064049,12885,0,1733436492,12979.50218199999,56.550164730004326,53431.58044320001 2024-12-05,22:08:14.000,340,11064062,12765,0,1733436493,12979.46176413999,56.507869950000895,53431.53153336001 2024-12-05,22:08:15.000,340,11064068,12725,0,1733436494,12979.414609969994,56.500820820001536,53431.4756364 2024-12-05,22:08:16.000,340,11064103,12725,0,1733436495,12979.353983179994,56.49377169000218,53431.55249472001 2024-12-05,22:08:17.000,340,11064073,12765,0,1733436496,12979.266411149998,56.44442777999939,53431.51057200001 2024-12-05,22:08:18.000,340,11064090,12565,0,1733436497,12979.199048050003,56.43032952000067,53431.51755912 2024-12-05,22:08:19.000,340,11064091,12685,0,1733436498,12979.199048050003,56.41623126000195,53431.46166216001 2024-12-05,22:08:20.000,340,11064105,12685,0,1733436499,12979.145157569998,56.39508387000387,53431.45467504 2024-12-05,22:08:21.000,340,11064072,12605,0,1733436500,12979.124948639997,56.38098560999788,53431.51755912 2024-12-05,22:08:22.000,340,11064042,12565,0,1733436501,12979.111476019993,56.37393647999852,53431.4756364 2024-12-05,22:08:23.000,340,11064033,12645,0,1733436502,12979.037376610002,56.338690830001724,53431.49659776 2024-12-05,22:08:24.000,340,11064037,12965,0,1733436503,12978.990222439992,56.338690830001724,53431.46864928 2024-12-05,22:08:25.000,340,11064044,12445,0,1733436504,12978.990222439992,56.34573996000108,53431.46864928 2024-12-05,22:08:26.000,340,11064059,12605,0,1733436505,12978.976749820002,56.34573996000108,53431.440700800005 2024-12-05,22:08:27.000,340,11064047,12445,0,1733436506,12978.990222439992,56.35278909000044,53431.45467504 2024-12-05,22:08:28.000,340,11064073,12725,0,1733436507,12978.983486129997,56.338690830001724,53431.41275232001 2024-12-05,22:08:29.000,340,11064077,12765,0,1733436508,12979.010431369992,56.34573996000108,53431.38480384001 2024-12-05,22:08:30.000,340,11064082,12725,0,1733436509,12979.010431369992,56.36688734999916,53431.38480384001 2024-12-05,22:08:31.000,340,11064068,12565,0,1733436510,12979.071058159992,56.38098560999788,53431.391790960006 2024-12-05,22:08:32.000,340,11064056,12645,0,1733436511,12979.077794470002,56.40918213000259,53431.38480384001 2024-12-05,22:08:33.000,340,11064061,12685,0,1733436512,12979.131684949993,56.41623126000195,53431.370829600004 2024-12-05,22:08:34.000,340,11064057,12485,0,1733436513,12979.178839120003,56.46557517000474,53431.42672656 2024-12-05,22:08:35.000,340,11064083,12445,0,1733436514,12979.225993289998,56.458526039998105,53431.37781672 2024-12-05,22:08:36.000,340,11064081,12725,0,1733436515,12979.239465909988,56.4726243000041,53431.37781672 2024-12-05,22:08:37.000,340,11064105,12565,0,1733436516,12979.266411149998,56.550164730004326,53431.370829600004 2024-12-05,22:08:38.000,340,11064023,12485,0,1733436517,12979.306829009998,56.54311559999769,53431.30794552 2024-12-05,22:08:39.000,340,11064078,12445,0,1733436518,12979.360719489989,56.564262990003044,53431.29397128001 2024-12-05,22:08:40.000,340,11064045,12565,0,1733436519,12979.353983179994,56.550164730004326,53431.273009920005 2024-12-05,22:08:41.000,340,11064084,12525,0,1733436520,12979.380928419989,56.6065577699992,53431.31493264001 2024-12-05,22:08:42.000,340,11064101,12965,0,1733436521,12979.394401039994,56.62065602999792,53431.273009920005 2024-12-05,22:08:43.000,340,11064104,12845,0,1733436522,12979.407873659999,56.61360689999856,53431.28698416 2024-12-05,22:08:44.000,340,11064066,12805,0,1733436523,12979.374192109994,56.62770516000455,53431.25903568 2024-12-05,22:08:45.000,340,11064063,12805,0,1733436524,12979.421346279989,56.62770516000455,53431.3009584 2024-12-05,22:08:46.000,340,11064067,12765,0,1733436525,12979.380928419989,56.64885255000263,53431.32890688 2024-12-05,22:08:47.000,340,11064052,12565,0,1733436526,12979.394401039994,56.66295081000135,53431.31493264001 2024-12-05,22:08:48.000,340,11064066,12845,0,1733436527,12979.380928419989,56.62770516000455,53431.27999704 2024-12-05,22:08:49.000,340,11064040,12565,0,1733436528,12979.367455799998,56.64180342000327,53431.32890688 2024-12-05,22:08:50.000,340,11064065,12765,0,1733436529,12979.340510559989,56.62065602999792,53431.32890688 2024-12-05,22:08:51.000,340,11064069,12645,0,1733436530,12979.333774249993,56.62065602999792,53431.32890688 2024-12-05,22:08:52.000,340,11064076,12485,0,1733436531,12979.340510559989,56.59950863999984,53431.35685536 2024-12-05,22:08:53.000,340,11064058,12725,0,1733436532,12979.286620079998,56.63475429000391,53431.34986824 2024-12-05,22:08:54.000,340,11064094,12925,0,1733436533,12979.273147459993,56.59950863999984,53431.34986824 2024-12-05,22:08:55.000,340,11064076,12685,0,1733436534,12979.205784359998,56.58541038000112,53431.34288112001 2024-12-05,22:08:56.000,340,11064093,12725,0,1733436535,12979.205784359998,56.61360689999856,53431.3009584 2024-12-05,22:08:57.000,340,11064056,12925,0,1733436536,12979.192311739993,56.62065602999792,53431.321919760005 2024-12-05,22:08:58.000,340,11064062,12485,0,1733436537,12979.151893879993,56.59245951000048,53431.28698416 2024-12-05,22:08:59.000,340,11064031,12725,0,1733436538,12979.111476019993,56.550164730004326,53431.2310872 2024-12-05,22:09:00.000,340,11064094,12725,0,1733436539,12979.124948639997,56.54311559999769,53431.273009920005 2024-12-05,22:09:01.000,340,11064065,12765,0,1733436540,12979.098003400002,56.52901733999897,53431.30794552 2024-12-05,22:09:02.000,340,11064086,12565,0,1733436541,12979.064321849997,56.550164730004326,53431.3009584 2024-12-05,22:09:03.000,340,11064055,12765,0,1733436542,12979.071058159992,56.52196820999961,53431.29397128001 2024-12-05,22:09:04.000,340,11064064,12565,0,1733436543,12979.030640299992,56.53606646999833,53431.273009920005 2024-12-05,22:09:05.000,340,11064029,12645,0,1733436544,12979.023903989997,56.514919080000254,53431.27999704 2024-12-05,22:09:06.000,340,11064060,12725,0,1733436545,12979.037376610002,56.52901733999897,53431.23807432 2024-12-05,22:09:07.000,340,11064044,12525,0,1733436546,12978.996958750002,56.507869950000895,53431.273009920005 2024-12-05,22:09:08.000,340,11064043,12885,0,1733436547,12978.983486129997,56.46557517000474,53431.25903568 2024-12-05,22:09:09.000,340,11064011,12405,0,1733436548,12979.017167680002,56.48672256000282,53431.21012584 2024-12-05,22:09:10.000,340,11064075,12805,0,1733436549,12979.003695059997,56.47967343000346,53431.21012584 2024-12-05,22:09:11.000,340,11064088,12885,0,1733436550,12979.030640299992,56.458526039998105,53431.224100080006 2024-12-05,22:09:12.000,340,11064096,12565,0,1733436551,12979.023903989997,56.46557517000474,53431.224100080006 2024-12-05,22:09:13.000,340,11064095,12765,0,1733436552,12979.017167680002,56.458526039998105,53431.24506144001 2024-12-05,22:09:14.000,340,11064027,12485,0,1733436553,12979.030640299992,56.43737865000003,53431.18916448 2024-12-05,22:09:15.000,340,11064033,12605,0,1733436554,12979.044112919997,56.451476909998746,53431.21711296001 2024-12-05,22:09:16.000,340,11064065,12445,0,1733436555,12979.084530779997,56.451476909998746,53431.19615160001 2024-12-05,22:09:17.000,340,11064034,12525,0,1733436556,12979.050849229992,56.44442777999939,53431.18916448 2024-12-05,22:09:18.000,340,11064097,12605,0,1733436557,12979.017167680002,56.4726243000041,53431.161216 2024-12-05,22:09:19.000,340,11064060,12805,0,1733436558,12979.064321849997,56.47967343000346,53431.16820312001 2024-12-05,22:09:20.000,340,11064000,12645,0,1733436559,12979.077794470002,56.46557517000474,53431.11929328 2024-12-05,22:09:21.000,340,11064052,12685,0,1733436560,12979.071058159992,56.49377169000218,53431.12628040001 2024-12-05,22:09:22.000,340,11064064,12765,0,1733436561,12979.111476019993,56.49377169000218,53431.154228880005 2024-12-05,22:09:24.000,340,11064045,12525,0,1733436562,12979.131684949993,56.507869950000895,53431.17519024001 2024-12-05,22:09:25.000,340,11064041,12885,0,1733436563,12979.104739709997,56.57836125000176,53431.18217736 2024-12-05,22:09:26.000,340,11064065,12325,0,1733436564,12979.124948639997,56.5713121200024,53431.16820312001 2024-12-05,22:09:27.000,340,11064046,12605,0,1733436565,12979.138421260002,56.65590168000199,53431.14025464 2024-12-05,22:09:28.000,340,11064043,12885,0,1733436567,12979.172102809993,56.62770516000455,53431.16820312001 2024-12-05,22:09:29.000,340,11064066,12645,0,1733436568,12979.138421260002,56.63475429000391,53431.161216 2024-12-05,22:09:30.000,340,11064018,13085,0,1733436569,12979.205784359998,56.677049070000066,53431.16820312001 2024-12-05,22:09:31.000,340,11064042,12725,0,1733436570,12979.199048050003,56.70524559000478,53431.0913448 2024-12-05,22:09:32.000,340,11064032,12725,0,1733436571,12979.232729599993,56.747540370000934,53431.11929328 2024-12-05,22:09:33.000,340,11064044,12525,0,1733436572,12979.259674839988,56.76163862999965,53431.13326752 2024-12-05,22:09:34.000,340,11064048,12565,0,1733436573,12979.313565319993,56.80393341000308,53431.21012584 2024-12-05,22:09:35.000,340,11064098,13045,0,1733436574,12979.327037939998,56.796884280003724,53431.14724176001 2024-12-05,22:09:36.000,340,11064086,12445,0,1733436575,12979.367455799998,56.81098254000244,53431.18217736 2024-12-05,22:09:37.000,340,11064092,12725,0,1733436576,12979.387664729999,56.860326449997956,53431.17519024001 2024-12-05,22:09:38.000,340,11064079,12565,0,1733436577,12979.468500449999,56.84622818999924,53431.19615160001 2024-12-05,22:09:39.000,340,11064045,12565,0,1733436578,12979.46176413999,56.88147384000331,53431.154228880005 2024-12-05,22:09:40.000,340,11064072,12805,0,1733436579,12979.475236759994,56.88147384000331,53431.12628040001 2024-12-05,22:09:41.000,340,11064068,12765,0,1733436580,12979.468500449999,56.88147384000331,53431.17519024001 2024-12-05,22:09:42.000,340,11064048,12965,0,1733436581,12979.52239092999,56.93081774999882,53431.161216 2024-12-05,22:09:43.000,340,11064058,12685,0,1733436582,12979.508918309999,56.94491601000482,53431.12628040001 2024-12-05,22:09:44.000,340,11064046,12645,0,1733436583,12979.508918309999,56.959014270003536,53431.13326752 2024-12-05,22:09:45.000,340,11064028,12925,0,1733436584,12979.535863549994,56.98016166000161,53431.18916448 2024-12-05,22:09:46.000,340,11064057,12725,0,1733436585,12979.556072479994,56.973112530002254,53431.12628040001 2024-12-05,22:09:47.000,340,11064099,12765,0,1733436586,12979.5695451,56.959014270003536,53431.12628040001 2024-12-05,22:09:48.000,340,11064096,12445,0,1733436587,12979.58975403,56.98016166000161,53431.17519024001 2024-12-05,22:09:49.000,340,11064073,12485,0,1733436588,12979.52239092999,56.99425992000033,53431.18217736 2024-12-05,22:09:50.000,340,11064077,12725,0,1733436589,12979.50218199999,56.966063400002895,53431.13326752 2024-12-05,22:09:51.000,340,11064028,12565,0,1733436590,12979.508918309999,57.00835817999905,53431.161216 2024-12-05,22:09:52.000,340,11064038,12725,0,1733436591,12979.488709379999,56.98721079000097,53431.161216 2024-12-05,22:09:53.000,340,11064065,12645,0,1733436592,12979.46176413999,57.02245643999777,53431.14025464 2024-12-05,22:09:54.000,340,11064078,12765,0,1733436593,12979.475236759994,57.01540730999841,53431.12628040001 2024-12-05,22:09:55.000,340,11064058,12885,0,1733436594,12979.414609969994,57.03655470000376,53431.154228880005 2024-12-05,22:09:56.000,340,11064066,12965,0,1733436595,12979.455027829994,57.02245643999777,53431.17519024001 2024-12-05,22:09:57.000,340,11064060,12765,0,1733436596,12979.401137349989,57.03655470000376,53431.154228880005 2024-12-05,22:09:58.000,340,11064115,12605,0,1733436597,12979.367455799998,57.0647512200012,53431.105319040005 2024-12-05,22:09:59.000,340,11064066,12725,0,1733436598,12979.340510559989,57.099996869997995,53431.12628040001 2024-12-05,22:10:00.000,340,11064114,12525,0,1733436599,12979.367455799998,57.0647512200012,53431.0913448 2024-12-05,22:10:01.000,340,11064057,12725,0,1733436600,12979.374192109994,57.07180035000056,53431.161216 2024-12-05,22:10:02.000,340,11064078,12685,0,1733436601,12979.333774249993,57.149340780000784,53431.0913448 2024-12-05,22:10:03.000,340,11064058,13045,0,1733436602,12979.327037939998,57.12114426000335,53431.105319040005 2024-12-05,22:10:04.000,340,11064035,12885,0,1733436603,12979.340510559989,57.1634390399995,53431.07737056001 2024-12-05,22:10:05.000,340,11064118,12485,0,1733436604,12979.360719489989,57.135242520002066,53431.06339632 2024-12-05,22:10:06.000,340,11064082,12925,0,1733436605,12979.401137349989,57.191635560004215,53431.08435768 2024-12-05,22:10:07.000,340,11064102,12605,0,1733436606,12979.434818899994,57.20573382000293,53431.105319040005 2024-12-05,22:10:08.000,340,11064079,12805,0,1733436607,12979.407873659999,57.21983208000165,53431.08435768 2024-12-05,22:10:09.000,340,11064052,12565,0,1733436608,12979.394401039994,57.21983208000165,53431.12628040001 2024-12-05,22:10:10.000,340,11064083,12645,0,1733436609,12979.434818899994,57.22688121000101,53431.04243496 2024-12-05,22:10:11.000,340,11064062,12805,0,1733436610,12979.468500449999,57.24097946999973,53431.09833192001 2024-12-05,22:10:12.000,340,11064065,12725,0,1733436611,12979.434818899994,57.29737251000188,53431.09833192001 2024-12-05,22:10:13.000,340,11064090,12285,0,1733436612,12979.421346279989,57.29737251000188,53431.02846072001 2024-12-05,22:10:14.000,340,11064026,12685,0,1733436613,12979.434818899994,57.30442164000124,53431.02846072001 2024-12-05,22:10:15.000,340,11064085,12885,0,1733436614,12979.414609969994,57.2762251200038,53431.02846072001 2024-12-05,22:10:16.000,340,11064056,12685,0,1733436615,12979.414609969994,57.24802859999909,53431.0913448 2024-12-05,22:10:17.000,340,11064055,12605,0,1733436616,12979.374192109994,57.25507772999845,53431.02846072001 2024-12-05,22:10:18.000,340,11064109,13045,0,1733436617,12979.380928419989,57.24802859999909,53431.01448648 2024-12-05,22:10:19.000,340,11064043,12685,0,1733436618,12979.347246869998,57.26212685999781,53431.035447840004 2024-12-05,22:10:20.000,340,11064083,12525,0,1733436619,12979.360719489989,57.21983208000165,53430.96557664 2024-12-05,22:10:21.000,340,11064096,12685,0,1733436620,12979.353983179994,57.22688121000101,53431.056409200006 2024-12-05,22:10:22.000,340,11064090,12725,0,1733436621,12979.347246869998,57.26917599000444,53431.035447840004 2024-12-05,22:10:23.000,340,11064051,12685,0,1733436622,12979.327037939998,57.22688121000101,53431.01448648 2024-12-05,22:10:24.000,340,11064017,12485,0,1733436623,12979.293356389993,57.24802859999909,53431.00051224001 2024-12-05,22:10:25.000,340,11064044,12605,0,1733436624,12979.320301629989,57.23393034000037,53430.97256376 2024-12-05,22:10:26.000,340,11064048,12725,0,1733436625,12979.320301629989,57.26212685999781,53430.9516024 2024-12-05,22:10:27.000,340,11064099,12445,0,1733436626,12979.320301629989,57.29737251000188,53430.97256376 2024-12-05,22:10:28.000,340,11064074,12565,0,1733436627,12979.333774249993,57.28327425000316,53430.95858952001 2024-12-05,22:10:29.000,340,11064127,12725,0,1733436628,12979.327037939998,57.2762251200038,53430.87474408 2024-12-05,22:10:30.000,340,11064081,12645,0,1733436629,12979.394401039994,57.3114707700006,53430.96557664 2024-12-05,22:10:31.000,340,11064116,12685,0,1733436630,12979.387664729999,57.29032338000252,53430.93064104001 2024-12-05,22:10:32.000,340,11064110,12565,0,1733436631,12979.414609969994,57.26917599000444,53430.9166668 2024-12-05,22:10:33.000,340,11064084,12605,0,1733436632,12979.394401039994,57.29032338000252,53430.93064104001 2024-12-05,22:10:34.000,340,11064092,12285,0,1733436633,12979.407873659999,57.3114707700006,53430.97955088001 2024-12-05,22:10:35.000,340,11064130,12725,0,1733436634,12979.428082589999,57.3114707700006,53430.89570544 2024-12-05,22:10:36.000,340,11064048,12605,0,1733436635,12979.414609969994,57.2762251200038,53430.9516024 2024-12-05,22:10:37.000,340,11064073,12685,0,1733436636,12979.441555209989,57.29032338000252,53430.92365392 2024-12-05,22:10:38.000,340,11064067,12605,0,1733436637,12979.434818899994,57.2762251200038,53430.97256376 2024-12-05,22:10:39.000,340,11064038,12485,0,1733436638,12979.401137349989,57.29032338000252,53430.90269256 2024-12-05,22:10:40.000,340,11064047,12445,0,1733436639,12979.407873659999,57.28327425000316,53430.90269256 2024-12-05,22:10:41.000,340,11064058,12565,0,1733436640,12979.374192109994,57.24097946999973,53430.89570544 2024-12-05,22:10:42.000,340,11064064,12725,0,1733436641,12979.374192109994,57.26917599000444,53430.96557664 2024-12-05,22:10:43.000,340,11064067,12525,0,1733436642,12979.340510559989,57.21983208000165,53430.92365392 2024-12-05,22:10:44.000,340,11064040,12685,0,1733436643,12979.313565319993,57.21278295000229,53430.89570544 2024-12-05,22:10:45.000,340,11064079,12765,0,1733436644,12979.313565319993,57.1634390399995,53430.93064104001 2024-12-05,22:10:46.000,340,11064075,12565,0,1733436645,12979.286620079998,57.198684690003574,53430.867756960004 2024-12-05,22:10:47.000,340,11064034,12925,0,1733436646,12979.266411149998,57.184586430004856,53430.867756960004 2024-12-05,22:10:48.000,340,11064070,12365,0,1733436647,12979.246202219998,57.149340780000784,53430.867756960004 2024-12-05,22:10:49.000,340,11064071,13045,0,1733436648,12979.246202219998,57.191635560004215,53430.87474408 2024-12-05,22:10:50.000,340,11064053,12565,0,1733436649,12979.232729599993,57.17048816999886,53430.867756960004 2024-12-05,22:10:51.000,340,11064093,12565,0,1733436650,12979.252938529993,57.12114426000335,53430.8467956 2024-12-05,22:10:52.000,340,11064041,12485,0,1733436651,12979.286620079998,57.142291650001425,53430.79788576 2024-12-05,22:10:53.000,340,11064054,12725,0,1733436652,12979.306829009998,57.12819339000271,53430.83282136001 2024-12-05,22:10:54.000,340,11064112,12485,0,1733436653,12979.347246869998,57.10704600000463,53430.80487288 2024-12-05,22:10:55.000,340,11064066,12925,0,1733436654,12979.313565319993,57.10704600000463,53430.83980848001 2024-12-05,22:10:56.000,340,11064061,12605,0,1733436655,12979.340510559989,57.10704600000463,53430.79788576 2024-12-05,22:10:57.000,340,11064022,12725,0,1733436656,12979.367455799998,57.12114426000335,53430.78391152 2024-12-05,22:10:58.000,340,11064014,12645,0,1733436657,12979.401137349989,57.135242520002066,53430.7769244 2024-12-05,22:10:59.000,340,11064038,12285,0,1733436658,12979.455027829994,57.12819339000271,53430.80487288 2024-12-05,22:11:00.000,340,11064022,12445,0,1733436659,12979.48197306999,57.142291650001425,53430.80487288 2024-12-05,22:11:01.000,340,11064061,12845,0,1733436660,12979.48197306999,57.135242520002066,53430.74897592 2024-12-05,22:11:02.000,340,11064043,12405,0,1733436661,12979.488709379999,57.12819339000271,53430.74897592 2024-12-05,22:11:03.000,340,11064025,12685,0,1733436662,12979.515654619994,57.12819339000271,53430.79788576 2024-12-05,22:11:04.000,340,11064048,12765,0,1733436663,12979.535863549994,57.12819339000271,53430.73500168 2024-12-05,22:11:05.000,340,11064030,12925,0,1733436664,12979.56280878999,57.11409513000399,53430.769937280005 2024-12-05,22:11:06.000,340,11064055,12725,0,1733436665,12979.56280878999,57.11409513000399,53430.76295016001 2024-12-05,22:11:07.000,340,11064031,13045,0,1733436666,12979.5695451,57.142291650001425,53430.769937280005 2024-12-05,22:11:08.000,340,11064098,12285,0,1733436667,12979.54933617,57.142291650001425,53430.75596304 2024-12-05,22:11:09.000,340,11064075,12685,0,1733436668,12979.596490339994,57.099996869997995,53430.7769244 2024-12-05,22:11:10.000,340,11064039,12525,0,1733436669,12979.596490339994,57.10704600000463,53430.79089864001 2024-12-05,22:11:11.000,340,11064000,12285,0,1733436670,12979.596490339994,57.12819339000271,53430.769937280005 2024-12-05,22:11:12.000,340,11064048,12645,0,1733436671,12979.556072479994,57.12819339000271,53430.79089864001 2024-12-05,22:11:13.000,340,11064048,12485,0,1733436672,12979.54259985999,57.12819339000271,53430.74897592 2024-12-05,22:11:14.000,340,11064024,12445,0,1733436673,12979.52239092999,57.142291650001425,53430.73500168 2024-12-05,22:11:15.000,340,11064078,12685,0,1733436674,12979.556072479994,57.17753729999822,53430.79089864001 2024-12-05,22:11:16.000,340,11064064,12645,0,1733436675,12979.529127239999,57.17048816999886,53430.80487288 2024-12-05,22:11:17.000,340,11064049,12405,0,1733436676,12979.535863549994,57.21983208000165,53430.73500168 2024-12-05,22:11:18.000,340,11064054,12565,0,1733436677,12979.56280878999,57.23393034000037,53430.75596304 2024-12-05,22:11:19.000,340,11064044,12805,0,1733436678,12979.576281409994,57.24802859999909,53430.76295016001 2024-12-05,22:11:20.000,340,11064069,12765,0,1733436679,12979.58975403,57.24097946999973,53430.69307896001 2024-12-05,22:11:21.000,340,11064049,12405,0,1733436680,12979.62343557999,57.2762251200038,53430.80487288 2024-12-05,22:11:22.000,340,11064073,12805,0,1733436681,12979.62343557999,57.26917599000444,53430.78391152 2024-12-05,22:11:23.000,340,11064027,12485,0,1733436682,12979.63017189,57.28327425000316,53430.79089864001 2024-12-05,22:11:24.000,340,11064062,12525,0,1733436683,12979.64364450999,57.26917599000444,53430.79089864001 2024-12-05,22:11:25.000,340,11064048,12525,0,1733436684,12979.657117129995,57.25507772999845,53430.769937280005 2024-12-05,22:11:26.000,340,11064015,12685,0,1733436685,12979.69079868,57.26212685999781,53430.78391152 2024-12-05,22:11:27.000,340,11064093,12645,0,1733436686,12979.697534989995,57.25507772999845,53430.75596304 2024-12-05,22:11:28.000,340,11064090,12645,0,1733436687,12979.68406236999,57.23393034000037,53430.73500168 2024-12-05,22:11:29.000,340,11064030,12605,0,1733436688,12979.717743919995,57.24802859999909,53430.7070532 2024-12-05,22:11:30.000,340,11064059,12765,0,1733436689,12979.70427129999,57.21278295000229,53430.76295016001 2024-12-05,22:11:31.000,340,11064045,12725,0,1733436690,12979.7716344,57.24802859999909,53430.7769244 2024-12-05,22:11:32.000,340,11064085,12845,0,1733436691,12979.778370709995,57.198684690003574,53430.75596304 2024-12-05,22:11:33.000,340,11064069,12605,0,1733436692,12979.778370709995,57.24097946999973,53430.76295016001 2024-12-05,22:11:34.000,340,11064029,12485,0,1733436693,12979.818788569995,57.23393034000037,53430.7769244 2024-12-05,22:11:35.000,340,11064082,12725,0,1733436694,12979.818788569995,57.23393034000037,53430.76295016001 2024-12-05,22:11:36.000,340,11064030,12525,0,1733436695,12979.879415359996,57.198684690003574,53430.79089864001 2024-12-05,22:11:37.000,340,11064093,12605,0,1733436696,12979.89288798,57.21278295000229,53430.80487288 2024-12-05,22:11:38.000,340,11064051,12685,0,1733436697,12979.91309691,57.21983208000165,53430.82583424 2024-12-05,22:11:39.000,340,11064063,12965,0,1733436698,12979.926569529991,57.22688121000101,53430.79089864001 2024-12-05,22:11:40.000,340,11064029,12685,0,1733436699,12979.966987389991,57.22688121000101,53430.79089864001 2024-12-05,22:11:41.000,340,11064099,12885,0,1733436700,12979.993932630001,57.20573382000293,53430.80487288 2024-12-05,22:11:42.000,340,11064134,12645,0,1733436701,12979.987196319991,57.21278295000229,53430.818847120005 2024-12-05,22:11:43.000,340,11064117,12445,0,1733436702,12980.034350490001,57.20573382000293,53430.81186000001 2024-12-05,22:11:44.000,340,11064058,12725,0,1733436703,12980.061295729996,57.21278295000229,53430.867756960004 2024-12-05,22:11:45.000,340,11064097,12645,0,1733436704,12980.061295729996,57.198684690003574,53430.8467956 2024-12-05,22:11:46.000,340,11064060,13005,0,1733436705,12980.068032039992,57.22688121000101,53430.86076984001 2024-12-05,22:11:47.000,340,11064056,12685,0,1733436706,12980.081504659996,57.17753729999822,53430.85378272 2024-12-05,22:11:48.000,340,11064033,12285,0,1733436707,12980.108449899992,57.198684690003574,53430.87474408 2024-12-05,22:11:49.000,340,11064032,12685,0,1733436708,12980.108449899992,57.198684690003574,53430.818847120005 2024-12-05,22:11:50.000,340,11064096,12565,0,1733436709,12980.121922519997,57.21278295000229,53430.86076984001 2024-12-05,22:11:51.000,340,11064045,12445,0,1733436710,12980.135395140001,57.20573382000293,53430.89570544 2024-12-05,22:11:52.000,340,11064080,12885,0,1733436711,12980.101713589997,57.184586430004856,53430.81186000001 2024-12-05,22:11:53.000,340,11064048,12765,0,1733436712,12980.128658829992,57.20573382000293,53430.86076984001 2024-12-05,22:11:54.000,340,11064080,12645,0,1733436713,12980.101713589997,57.22688121000101,53430.81186000001 2024-12-05,22:11:55.000,340,11064091,12645,0,1733436714,12980.094977280001,57.25507772999845,53430.83282136001 2024-12-05,22:11:56.000,340,11064039,12525,0,1733436715,12980.068032039992,57.21278295000229,53430.8467956 2024-12-05,22:11:57.000,340,11064081,12565,0,1733436716,12980.088240969992,57.21983208000165,53430.818847120005 2024-12-05,22:11:58.000,340,11064055,13125,0,1733436717,12980.074768350001,57.24802859999909,53430.81186000001 2024-12-05,22:11:59.000,340,11064067,12725,0,1733436718,12980.047823109991,57.26917599000444,53430.82583424 2024-12-05,22:12:00.000,340,11064061,12845,0,1733436719,12980.094977280001,57.3114707700006,53430.7769244 2024-12-05,22:12:01.000,340,11064081,12525,0,1733436720,12980.081504659996,57.34671642000467,53430.79089864001 2024-12-05,22:12:02.000,340,11064091,12605,0,1733436721,12980.101713589997,57.30442164000124,53430.7769244 2024-12-05,22:12:03.000,340,11064046,12765,0,1733436722,12980.101713589997,57.332618159998674,53430.76295016001 2024-12-05,22:12:04.000,340,11064044,12845,0,1733436723,12980.101713589997,57.33966728999803,53430.74897592 2024-12-05,22:12:05.000,340,11064061,12965,0,1733436724,12980.115186210001,57.34671642000467,53430.81186000001 2024-12-05,22:12:06.000,340,11064054,12805,0,1733436725,12980.101713589997,57.33966728999803,53430.74198880001 2024-12-05,22:12:07.000,340,11064042,12445,0,1733436726,12980.121922519997,57.40310945999954,53430.7769244 2024-12-05,22:12:08.000,340,11064025,12525,0,1733436727,12980.135395140001,57.39606033000018,53430.74897592 2024-12-05,22:12:09.000,340,11064060,13045,0,1733436728,12980.135395140001,57.39606033000018,53430.76295016001 2024-12-05,22:12:10.000,340,11064020,12565,0,1733436729,12980.115186210001,57.381962070001464,53430.78391152 2024-12-05,22:12:11.000,340,11064026,12485,0,1733436730,12980.162340379997,57.374912940002105,53430.74897592 2024-12-05,22:12:12.000,340,11064015,12725,0,1733436731,12980.169076689992,57.367863810002746,53430.79788576 2024-12-05,22:12:13.000,340,11064022,12965,0,1733436732,12980.142131449997,57.39606033000018,53430.769937280005 2024-12-05,22:12:14.000,340,11064078,12765,0,1733436733,12980.142131449997,57.33966728999803,53430.75596304 2024-12-05,22:12:15.000,340,11064042,12365,0,1733436734,12980.121922519997,57.33966728999803,53430.74198880001 2024-12-05,22:12:16.000,340,11064054,12565,0,1733436735,12980.148867759992,57.33966728999803,53430.73500168 2024-12-05,22:12:17.000,340,11064071,12285,0,1733436736,12980.148867759992,57.332618159998674,53430.74198880001 2024-12-05,22:12:18.000,340,11064106,12725,0,1733436737,12980.162340379997,57.332618159998674,53430.74897592 2024-12-05,22:12:19.000,340,11064066,12485,0,1733436738,12980.155604070002,57.34671642000467,53430.73500168 2024-12-05,22:12:20.000,340,11064056,12565,0,1733436739,12980.128658829992,57.36081468000339,53430.721027440006 2024-12-05,22:12:21.000,340,11064045,12805,0,1733436740,12980.148867759992,57.367863810002746,53430.73500168 2024-12-05,22:12:22.000,340,11064034,12365,0,1733436741,12980.088240969992,57.381962070001464,53430.67910472 2024-12-05,22:12:23.000,340,11064054,12525,0,1733436742,12980.108449899992,57.40310945999954,53430.71404032001 2024-12-05,22:12:24.000,340,11064109,12805,0,1733436743,12980.101713589997,57.374912940002105,53430.73500168 2024-12-05,22:12:25.000,340,11064012,12485,0,1733436744,12980.081504659996,57.4101585899989,53430.721027440006 2024-12-05,22:12:26.000,340,11064034,12285,0,1733436745,12980.061295729996,57.38901120000082,53430.721027440006 2024-12-05,22:12:27.000,340,11064085,12805,0,1733436746,12980.020877869996,57.374912940002105,53430.69307896001 2024-12-05,22:12:28.000,340,11064118,12725,0,1733436747,12980.047823109991,57.381962070001464,53430.67211760001 2024-12-05,22:12:29.000,340,11064039,12565,0,1733436748,12980.007405249991,57.38901120000082,53430.76295016001 2024-12-05,22:12:30.000,340,11064080,12525,0,1733436749,12980.007405249991,57.36081468000339,53430.700066080004 2024-12-05,22:12:31.000,340,11064057,12485,0,1733436750,12979.9737237,57.332618159998674,53430.651156240005 2024-12-05,22:12:32.000,340,11064115,12445,0,1733436751,12979.90636059999,57.325569029999315,53430.65814336 2024-12-05,22:12:33.000,340,11064076,12645,0,1733436752,12979.919833219996,57.325569029999315,53430.637182 2024-12-05,22:12:34.000,340,11064047,12525,0,1733436753,12979.91309691,57.29737251000188,53430.69307896001 2024-12-05,22:12:35.000,340,11064072,12405,0,1733436754,12979.879415359996,57.29737251000188,53430.62320776001 2024-12-05,22:12:36.000,340,11064119,12605,0,1733436755,12979.86594273999,57.30442164000124,53430.65814336 2024-12-05,22:12:37.000,340,11064064,12565,0,1733436756,12979.88615166999,57.26917599000444,53430.68609184 2024-12-05,22:12:38.000,340,11064098,12725,0,1733436757,12979.90636059999,57.24802859999909,53430.68609184 2024-12-05,22:12:39.000,340,11064069,12325,0,1733436758,12979.89288798,57.26212685999781,53430.637182 2024-12-05,22:12:40.000,340,11064068,12805,0,1733436759,12979.859206429996,57.24097946999973,53430.67211760001 2024-12-05,22:12:41.000,340,11064011,12445,0,1733436760,12979.879415359996,57.26917599000444,53430.64416912001 2024-12-05,22:12:42.000,340,11064060,12725,0,1733436761,12979.87267905,57.24802859999909,53430.66513048001 2024-12-05,22:12:43.000,340,11064053,12325,0,1733436762,12979.879415359996,57.22688121000101,53430.637182 2024-12-05,22:12:44.000,340,11064058,12645,0,1733436763,12979.87267905,57.23393034000037,53430.58128504 2024-12-05,22:12:45.000,340,11064062,12605,0,1733436764,12979.919833219996,57.26212685999781,53430.68609184 2024-12-05,22:12:46.000,340,11064066,12645,0,1733436765,12979.940042149996,57.26212685999781,53430.637182 2024-12-05,22:12:47.000,340,11064060,12605,0,1733436766,12979.93330584,57.26212685999781,53430.63019488 2024-12-05,22:12:48.000,340,11064071,12805,0,1733436767,12979.95351477,57.2762251200038,53430.64416912001 2024-12-05,22:12:49.000,340,11064102,12645,0,1733436768,12980.000668939996,57.28327425000316,53430.69307896001 2024-12-05,22:12:50.000,340,11064073,12805,0,1733436769,12980.020877869996,57.28327425000316,53430.67910472 2024-12-05,22:12:51.000,340,11064046,12485,0,1733436770,12980.027614179991,57.24802859999909,53430.65814336 2024-12-05,22:12:52.000,340,11064099,12605,0,1733436771,12980.047823109991,57.25507772999845,53430.60923352 2024-12-05,22:12:53.000,340,11064076,12685,0,1733436772,12980.074768350001,57.26212685999781,53430.637182 2024-12-05,22:12:54.000,340,11064107,12445,0,1733436773,12980.115186210001,57.28327425000316,53430.5673108 2024-12-05,22:12:55.000,340,11064078,12365,0,1733436774,12980.162340379997,57.26212685999781,53430.61622064 2024-12-05,22:12:56.000,340,11064089,12605,0,1733436775,12980.175813000002,57.24802859999909,53430.57429792001 2024-12-05,22:12:57.000,340,11064071,12525,0,1733436776,12980.189285619992,57.25507772999845,53430.532375200004 2024-12-05,22:12:58.000,340,11064109,12845,0,1733436777,12980.256648720002,57.21278295000229,53430.60923352 2024-12-05,22:12:59.000,340,11064065,12965,0,1733436778,12980.216230860002,57.21278295000229,53430.602246400005 2024-12-05,22:13:00.000,340,11064066,12805,0,1733436779,12980.263385029997,57.184586430004856,53430.61622064 2024-12-05,22:13:01.000,340,11064074,12565,0,1733436780,12980.283593959997,57.142291650001425,53430.54634944001 2024-12-05,22:13:02.000,340,11064073,12485,0,1733436781,12980.290330269992,57.085898609999276,53430.56032368 2024-12-05,22:13:03.000,340,11064096,12445,0,1733436782,12980.310539199992,57.07884947999992,53430.58827216 2024-12-05,22:13:04.000,340,11064056,12885,0,1733436783,12980.297066580002,57.01540730999841,53430.53936232 2024-12-05,22:13:05.000,340,11064075,12805,0,1733436784,12980.256648720002,56.98721079000097,53430.51141384 2024-12-05,22:13:06.000,340,11064094,12605,0,1733436785,12980.270121339992,56.966063400002895,53430.532375200004 2024-12-05,22:13:07.000,340,11064055,12485,0,1733436786,12980.263385029997,56.923768619999464,53430.5673108 2024-12-05,22:13:08.000,340,11064104,12565,0,1733436787,12980.270121339992,56.923768619999464,53430.57429792001 2024-12-05,22:13:09.000,340,11064111,12725,0,1733436788,12980.249912409992,56.916719490000105,53430.61622064 2024-12-05,22:13:10.000,340,11064053,12525,0,1733436789,12980.216230860002,56.88852297000267,53430.53936232 2024-12-05,22:13:11.000,340,11064095,12605,0,1733436790,12980.216230860002,56.87442471000395,53430.54634944001 2024-12-05,22:13:12.000,340,11064075,12765,0,1733436791,12980.196021930002,56.88852297000267,53430.532375200004 2024-12-05,22:13:13.000,340,11064093,12365,0,1733436792,12980.229703479992,56.8532773199986,53430.49045248 2024-12-05,22:13:14.000,340,11064107,12405,0,1733436793,12980.222967169997,56.87442471000395,53430.49045248 2024-12-05,22:13:15.000,340,11064066,12605,0,1733436794,12980.243176099997,56.87442471000395,53430.56032368 2024-12-05,22:13:16.000,340,11064060,12765,0,1733436795,12980.243176099997,56.86737558000459,53430.53936232 2024-12-05,22:13:17.000,340,11064085,12765,0,1733436796,12980.249912409992,56.88147384000331,53430.49743960001 2024-12-05,22:13:18.000,340,11064024,12805,0,1733436797,12980.290330269992,56.88852297000267,53430.52538808001 2024-12-05,22:13:19.000,340,11064080,12805,0,1733436798,12980.344220749997,56.88147384000331,53430.52538808001 2024-12-05,22:13:20.000,340,11064092,12325,0,1733436799,12980.350957059993,56.916719490000105,53430.51840096 2024-12-05,22:13:21.000,340,11064040,12965,0,1733436800,12980.371165989993,56.923768619999464,53430.47647824001 2024-12-05,22:13:22.000,340,11064061,12605,0,1733436801,12980.411583849993,56.959014270003536,53430.52538808001 2024-12-05,22:13:23.000,340,11064065,12765,0,1733436802,12980.411583849993,56.959014270003536,53430.49743960001 2024-12-05,22:13:24.000,340,11064066,12925,0,1733436803,12980.404847539998,56.98721079000097,53430.49045248 2024-12-05,22:13:25.000,340,11064023,12885,0,1733436804,12980.438529089988,56.973112530002254,53430.51141384 2024-12-05,22:13:26.000,340,11064011,12605,0,1733436805,12980.458738019988,56.973112530002254,53430.462504 2024-12-05,22:13:27.000,340,11064074,12765,0,1733436806,12980.472210639993,56.98016166000161,53430.45551688001 2024-12-05,22:13:28.000,340,11064041,12765,0,1733436807,12980.492419569993,57.00835817999905,53430.49045248 2024-12-05,22:13:29.000,340,11064026,12605,0,1733436808,12980.519364809988,57.01540730999841,53430.49045248 2024-12-05,22:13:30.000,340,11064054,12685,0,1733436809,12980.546310049998,57.00835817999905,53430.54634944001 2024-12-05,22:13:31.000,340,11064064,12765,0,1733436810,12980.566518979998,57.0295055700044,53430.46949112 2024-12-05,22:13:32.000,340,11064027,12445,0,1733436811,12980.586727909998,57.02245643999777,53430.46949112 2024-12-05,22:13:33.000,340,11064056,12965,0,1733436812,12980.593464219994,57.03655470000376,53430.45551688001 2024-12-05,22:13:34.000,340,11064072,12845,0,1733436813,12980.613673149994,57.02245643999777,53430.52538808001 2024-12-05,22:13:35.000,340,11064055,12525,0,1733436814,12980.654091009994,57.03655470000376,53430.49045248 2024-12-05,22:13:36.000,340,11064073,12125,0,1733436815,12980.68103624999,57.03655470000376,53430.462504 2024-12-05,22:13:37.000,340,11064038,12445,0,1733436816,12980.660827319989,57.04360383000312,53430.44154264 2024-12-05,22:13:38.000,340,11064062,12685,0,1733436817,12980.654091009994,57.03655470000376,53430.483465360005 2024-12-05,22:13:39.000,340,11064094,12765,0,1733436818,12980.654091009994,57.03655470000376,53430.44852976 2024-12-05,22:13:40.000,340,11064029,12725,0,1733436819,12980.660827319989,57.07884947999992,53430.46949112 2024-12-05,22:13:41.000,340,11064060,12685,0,1733436820,12980.633882079994,57.10704600000463,53430.45551688001 2024-12-05,22:13:42.000,340,11064020,12485,0,1733436821,12980.674299939994,57.092947739998635,53430.47647824001 2024-12-05,22:13:43.000,340,11064049,12365,0,1733436822,12980.627145769999,57.092947739998635,53430.44154264 2024-12-05,22:13:44.000,340,11064052,12485,0,1733436823,12980.620409459989,57.11409513000399,53430.46949112 2024-12-05,22:13:45.000,340,11064077,12605,0,1733436824,12980.600200529989,57.092947739998635,53430.44154264 2024-12-05,22:13:46.000,340,11064042,12885,0,1733436825,12980.579991599989,57.11409513000399,53430.3926328 2024-12-05,22:13:47.000,340,11064039,12605,0,1733436826,12980.559782669989,57.099996869997995,53430.42058128 2024-12-05,22:13:48.000,340,11064026,12645,0,1733436827,12980.553046359993,57.092947739998635,53430.44154264 2024-12-05,22:13:49.000,340,11064083,12285,0,1733436828,12980.532837429993,57.135242520002066,53430.37167144 2024-12-05,22:13:50.000,340,11064026,12805,0,1733436829,12980.539573739989,57.12819339000271,53430.39961992 2024-12-05,22:13:51.000,340,11064034,12805,0,1733436830,12980.546310049998,57.10704600000463,53430.434555520005 2024-12-05,22:13:52.000,340,11064014,12605,0,1733436831,12980.532837429993,57.07180035000056,53430.37167144 2024-12-05,22:13:53.000,340,11064048,12405,0,1733436832,12980.519364809988,57.07884947999992,53430.44852976 2024-12-05,22:13:54.000,340,11064050,12485,0,1733436833,12980.526101119998,57.05770209000184,53430.33673584001 2024-12-05,22:13:55.000,340,11064073,12725,0,1733436834,12980.519364809988,57.05065296000248,53430.40660704001 2024-12-05,22:13:56.000,340,11064042,12605,0,1733436835,12980.546310049998,57.04360383000312,53430.37167144 2024-12-05,22:13:57.000,340,11064069,12365,0,1733436836,12980.546310049998,57.01540730999841,53430.42756840001 2024-12-05,22:13:58.000,340,11064023,12765,0,1733436837,12980.579991599989,57.00835817999905,53430.42756840001 2024-12-05,22:13:59.000,340,11064045,12805,0,1733436838,12980.539573739989,56.98016166000161,53430.364684320004 2024-12-05,22:14:00.000,340,11064038,12685,0,1733436839,12980.532837429993,56.973112530002254,53430.364684320004 2024-12-05,22:14:01.000,340,11064050,12605,0,1733436840,12980.532837429993,56.966063400002895,53430.35769720001 2024-12-05,22:14:02.000,340,11064046,12565,0,1733436841,12980.526101119998,56.89557210000203,53430.32974872001 2024-12-05,22:14:03.000,340,11064037,12205,0,1733436842,12980.492419569993,56.88852297000267,53430.33673584001 2024-12-05,22:14:04.000,340,11064032,12605,0,1733436843,12980.472210639993,56.84622818999924,53430.34372296 2024-12-05,22:14:05.000,340,11064049,12885,0,1733436844,12980.431792779993,56.86737558000459,53430.37865856001 2024-12-05,22:14:06.000,340,11064033,12685,0,1733436845,12980.425056469998,56.82508080000116,53430.32974872001 2024-12-05,22:14:07.000,340,11064034,12805,0,1733436846,12980.391374919993,56.81098254000244,53430.30878736001 2024-12-05,22:14:08.000,340,11064036,12765,0,1733436847,12980.377902300002,56.82508080000116,53430.37167144 2024-12-05,22:14:09.000,340,11064058,12725,0,1733436848,12980.344220749997,56.83917905999988,53430.32974872001 2024-12-05,22:14:10.000,340,11064060,12285,0,1733436849,12980.337484440002,56.83917905999988,53430.35071008 2024-12-05,22:14:11.000,340,11064082,12965,0,1733436850,12980.324011819997,56.81098254000244,53430.364684320004 2024-12-05,22:14:12.000,340,11064018,12765,0,1733436851,12980.297066580002,56.747540370000934,53430.315774480005 2024-12-05,22:14:13.000,340,11064072,12685,0,1733436852,12980.276857650002,56.77573688999837,53430.28782600001 2024-12-05,22:14:14.000,340,11064066,12805,0,1733436853,12980.216230860002,56.81098254000244,53430.3227616 2024-12-05,22:14:15.000,340,11064047,12765,0,1733436854,12980.216230860002,56.81098254000244,53430.28083888 2024-12-05,22:14:16.000,340,11064100,12525,0,1733436855,12980.182549309997,56.789835150004365,53430.28083888 2024-12-05,22:14:17.000,340,11064048,12445,0,1733436856,12980.175813000002,56.81098254000244,53430.30180024 2024-12-05,22:14:18.000,340,11064002,12565,0,1733436857,12980.135395140001,56.81098254000244,53430.27385176 2024-12-05,22:14:19.000,340,11064013,12685,0,1733436858,12980.135395140001,56.8180316700018,53430.28782600001 2024-12-05,22:14:20.000,340,11064040,12605,0,1733436859,12980.108449899992,56.789835150004365,53430.23192904 2024-12-05,22:14:21.000,340,11064082,12685,0,1733436860,12980.054559420001,56.81098254000244,53430.25987752001 2024-12-05,22:14:22.000,340,11064053,12285,0,1733436861,12980.074768350001,56.76163862999965,53430.2528904 2024-12-05,22:14:23.000,340,11064051,12725,0,1733436862,12980.061295729996,56.78278601999773,53430.24590328 2024-12-05,22:14:24.000,340,11064017,12725,0,1733436863,12980.054559420001,56.789835150004365,53430.266864640005 2024-12-05,22:14:25.000,340,11064054,12765,0,1733436864,12980.041086799996,56.81098254000244,53430.266864640005 2024-12-05,22:14:26.000,340,11064029,12365,0,1733436865,12980.074768350001,56.78278601999773,53430.19000632001 2024-12-05,22:14:27.000,340,11064017,12565,0,1733436866,12980.088240969992,56.83212993000052,53430.21096768001 2024-12-05,22:14:28.000,340,11064037,12725,0,1733436867,12980.088240969992,56.8180316700018,53430.1830192 2024-12-05,22:14:29.000,340,11064057,12605,0,1733436868,12980.115186210001,56.83917905999988,53430.16205784001 2024-12-05,22:14:30.000,340,11063958,12645,0,1733436869,12980.148867759992,56.83917905999988,53430.17603208 2024-12-05,22:14:31.000,340,11064008,12525,0,1733436870,12980.175813000002,56.8532773199986,53430.148083600005 2024-12-05,22:14:32.000,340,11064083,12765,0,1733436871,12980.229703479992,56.860326449997956,53430.099173760005 2024-12-05,22:14:33.000,340,11064047,12365,0,1733436872,12980.249912409992,56.86737558000459,53430.0782124 2024-12-05,22:14:34.000,340,11064087,12365,0,1733436873,12980.303802889997,56.86737558000459,53430.113148 2024-12-05,22:14:35.000,340,11064024,12645,0,1733436874,12980.357693370002,56.87442471000395,53430.12712224 2024-12-05,22:14:36.000,340,11064048,12845,0,1733436875,12980.425056469998,56.88852297000267,53430.13410936 2024-12-05,22:14:37.000,340,11064027,12285,0,1733436876,12980.465474329998,56.87442471000395,53430.148083600005 2024-12-05,22:14:38.000,340,11064021,12205,0,1733436877,12980.526101119998,56.86737558000459,53430.12013512001 2024-12-05,22:14:39.000,340,11064080,12605,0,1733436878,12980.559782669989,56.8532773199986,53430.099173760005 2024-12-05,22:14:40.000,340,11064053,12565,0,1733436879,12980.600200529989,56.84622818999924,53430.148083600005 2024-12-05,22:14:41.000,340,11064033,12365,0,1733436880,12980.620409459989,56.83212993000052,53430.148083600005 2024-12-05,22:14:42.000,340,11064042,12685,0,1733436881,12980.667563629999,56.83212993000052,53430.17603208 2024-12-05,22:14:43.000,340,11064058,12805,0,1733436882,12980.714717799994,56.77573688999837,53430.17603208 2024-12-05,22:14:44.000,340,11064081,12445,0,1733436883,12980.687772559999,56.76868775999901,53430.16205784001 2024-12-05,22:14:45.000,340,11063988,12605,0,1733436884,12980.70124517999,56.77573688999837,53430.17603208 2024-12-05,22:14:46.000,340,11064079,12645,0,1733436885,12980.707981489999,56.740491240001575,53430.15507072 2024-12-05,22:14:47.000,340,11064020,12845,0,1733436886,12980.660827319989,56.747540370000934,53430.19000632001 2024-12-05,22:14:48.000,340,11063998,12605,0,1733436887,12980.667563629999,56.698196459998144,53430.1830192 2024-12-05,22:14:49.000,340,11064116,12525,0,1733436888,12980.647354699999,56.684098199999426,53430.19000632001 2024-12-05,22:14:50.000,340,11064024,12845,0,1733436889,12980.600200529989,56.684098199999426,53430.20398056 2024-12-05,22:14:51.000,340,11064040,12405,0,1733436890,12980.593464219994,56.65590168000199,53430.17603208 2024-12-05,22:14:52.000,340,11064057,12285,0,1733436891,12980.573255289994,56.65590168000199,53430.1830192 2024-12-05,22:14:53.000,340,11064030,12685,0,1733436892,12980.553046359993,56.66999994000071,53430.23891616001 2024-12-05,22:14:54.000,340,11064025,12445,0,1733436893,12980.539573739989,56.66999994000071,53430.22494192 2024-12-05,22:14:55.000,340,11064043,12445,0,1733436894,12980.546310049998,56.64885255000263,53430.196993440004 2024-12-05,22:14:56.000,340,11064082,12645,0,1733436895,12980.526101119998,56.66295081000135,53430.1830192 2024-12-05,22:14:57.000,340,11064033,12565,0,1733436896,12980.512628499993,56.62065602999792,53430.217954800006 2024-12-05,22:14:58.000,340,11064044,12725,0,1733436897,12980.472210639993,56.65590168000199,53430.196993440004 2024-12-05,22:14:59.000,340,11064045,12565,0,1733436898,12980.465474329998,56.65590168000199,53430.20398056 2024-12-05,22:15:00.000,340,11064043,12605,0,1733436899,12980.458738019988,56.64180342000327,53430.21096768001 2024-12-05,22:15:01.000,340,11064047,12405,0,1733436900,12980.465474329998,56.59950863999984,53430.21096768001 2024-12-05,22:15:02.000,340,11064083,12445,0,1733436901,12980.472210639993,56.59950863999984,53430.16904496001 2024-12-05,22:15:03.000,340,11064060,12725,0,1733436902,12980.472210639993,56.62770516000455,53430.21096768001 2024-12-05,22:15:04.000,340,11064065,12685,0,1733436903,12980.458738019988,56.62065602999792,53430.21096768001 2024-12-05,22:15:05.000,340,11064060,12525,0,1733436904,12980.485683259998,56.57836125000176,53430.217954800006 2024-12-05,22:15:06.000,340,11064083,12285,0,1733436905,12980.472210639993,56.6065577699992,53430.196993440004 2024-12-05,22:15:07.000,340,11064045,12565,0,1733436906,12980.519364809988,56.57836125000176,53430.217954800006 2024-12-05,22:15:08.000,340,11064049,12885,0,1733436907,12980.519364809988,56.550164730004326,53430.15507072 2024-12-05,22:15:09.000,340,11064051,12645,0,1733436908,12980.579991599989,56.507869950000895,53430.23192904 2024-12-05,22:15:10.000,340,11064074,12605,0,1733436909,12980.593464219994,56.500820820001536,53430.266864640005 2024-12-05,22:15:11.000,340,11064036,12445,0,1733436910,12980.633882079994,56.4726243000041,53430.23891616001 2024-12-05,22:15:12.000,340,11064051,12725,0,1733436911,12980.674299939994,56.46557517000474,53430.20398056 2024-12-05,22:15:13.000,340,11064130,12365,0,1733436912,12980.674299939994,56.40213300000323,53430.23891616001 2024-12-05,22:15:14.000,340,11064102,12445,0,1733436913,12980.707981489999,56.36688734999916,53430.17603208 2024-12-05,22:15:15.000,340,11064067,12285,0,1733436914,12980.775344589994,56.338690830001724,53430.21096768001 2024-12-05,22:15:16.000,340,11064070,12765,0,1733436915,12980.80902614,56.31049431000429,53430.29481312 2024-12-05,22:15:17.000,340,11064115,12405,0,1733436916,12980.80228982999,56.31049431000429,53430.28782600001 2024-12-05,22:15:18.000,340,11064072,12765,0,1733436917,12980.849444,56.282297789999575,53430.25987752001 2024-12-05,22:15:19.000,340,11064052,12485,0,1733436918,12980.856180309995,56.26819953000086,53430.2528904 2024-12-05,22:15:20.000,340,11064062,12565,0,1733436919,12980.876389239995,56.24000301000342,53430.3227616 2024-12-05,22:15:21.000,340,11064089,12565,0,1733436920,12980.88986186,56.19770822999999,53430.30180024 2024-12-05,22:15:22.000,340,11064055,12645,0,1733436921,12980.90333447999,56.18360997000127,53430.2528904 2024-12-05,22:15:23.000,340,11064119,12765,0,1733436922,12980.95048865,56.17656084000191,53430.28083888 2024-12-05,22:15:24.000,340,11064097,12645,0,1733436923,12980.96396126999,56.18360997000127,53430.29481312 2024-12-05,22:15:25.000,340,11064108,12485,0,1733436924,12980.95048865,56.106069540001045,53430.266864640005 2024-12-05,22:15:26.000,340,11064094,12365,0,1733436925,12980.977433889995,56.113118670000404,53430.28083888 2024-12-05,22:15:27.000,340,11064054,12565,0,1733436926,12981.00437912999,56.106069540001045,53430.24590328 2024-12-05,22:15:28.000,340,11064021,12725,0,1733436927,12980.99090651,56.099020410001685,53430.27385176 2024-12-05,22:15:29.000,340,11064048,12325,0,1733436928,12980.99090651,56.08492215000297,53430.28083888 2024-12-05,22:15:30.000,340,11064067,12685,0,1733436929,12980.99090651,56.08492215000297,53430.2528904 2024-12-05,22:15:31.000,340,11064079,12525,0,1733436930,12981.058269609995,56.06377476000489,53430.30180024 2024-12-05,22:15:32.000,340,11064047,12885,0,1733436931,12981.038060679995,56.07082389000425,53430.30878736001 2024-12-05,22:15:33.000,340,11064054,12365,0,1733436932,12981.06500591999,56.056725629998255,53430.25987752001 2024-12-05,22:15:34.000,340,11064038,12685,0,1733436933,12981.0515333,56.07082389000425,53430.27385176 2024-12-05,22:15:35.000,340,11064040,12565,0,1733436934,12981.11216009,56.08492215000297,53430.25987752001 2024-12-05,22:15:36.000,340,11064110,12605,0,1733436935,12981.166050569991,56.07787302000361,53430.27385176 2024-12-05,22:15:37.000,340,11064055,12605,0,1733436936,12981.15257795,56.07082389000425,53430.23891616001 2024-12-05,22:15:38.000,340,11064023,12885,0,1733436937,12981.199732119996,56.07082389000425,53430.27385176 2024-12-05,22:15:39.000,340,11064092,12645,0,1733436938,12981.287304149992,56.08492215000297,53430.27385176 2024-12-05,22:15:40.000,340,11064094,12605,0,1733436939,12981.280567839996,56.14131518999784,53430.29481312 2024-12-05,22:15:41.000,340,11064045,12725,0,1733436940,12981.341194629997,56.155413450003834,53430.315774480005 2024-12-05,22:15:42.000,340,11064065,12805,0,1733436941,12981.388348799992,56.113118670000404,53430.3227616 2024-12-05,22:15:43.000,340,11064060,12805,0,1733436942,12981.428766659992,56.14131518999784,53430.315774480005 2024-12-05,22:15:44.000,340,11064087,12725,0,1733436943,12981.455711900002,56.13426605999848,53430.33673584001 2024-12-05,22:15:45.000,340,11064019,12805,0,1733436944,12981.502866069997,56.113118670000404,53430.33673584001 2024-12-05,22:15:46.000,340,11064089,12805,0,1733436945,12981.523074999997,56.12016779999976,53430.32974872001 2024-12-05,22:15:47.000,340,11064052,12285,0,1733436946,12981.583701789998,56.13426605999848,53430.3227616 2024-12-05,22:15:48.000,340,11064082,12645,0,1733436947,12981.583701789998,56.12016779999976,53430.35769720001 2024-12-05,22:15:49.000,340,11064091,12525,0,1733436948,12981.644328579998,56.106069540001045,53430.35071008 2024-12-05,22:15:50.000,340,11064072,12645,0,1733436949,12981.617383340003,56.091971280002326,53430.42756840001 2024-12-05,22:15:51.000,340,11064051,12725,0,1733436950,12981.597174410002,56.08492215000297,53430.45551688001 2024-12-05,22:15:52.000,340,11064136,12685,0,1733436951,12981.624119649998,56.06377476000489,53430.39961992 2024-12-05,22:15:53.000,340,11064112,12285,0,1733436952,12981.637592270003,56.056725629998255,53430.37167144 2024-12-05,22:15:54.000,340,11064079,12485,0,1733436953,12981.624119649998,55.98623433000466,53430.37865856001 2024-12-05,22:15:55.000,340,11064079,12565,0,1733436954,12981.590438099993,55.97918519999803,53430.385645680006 2024-12-05,22:15:56.000,340,11064063,12485,0,1733436955,12981.583701789998,55.94393955000123,53430.37865856001 2024-12-05,22:15:57.000,340,11064093,12845,0,1733436956,12981.610647029993,55.922792160003155,53430.32974872001 2024-12-05,22:15:58.000,340,11064056,12205,0,1733436957,12981.610647029993,55.9016447699978,53430.35769720001 2024-12-05,22:15:59.000,340,11064066,12605,0,1733436958,12981.570229169993,55.88754650999908,53430.35769720001 2024-12-05,22:16:00.000,340,11064087,12725,0,1733436959,12981.597174410002,55.880497379999724,53430.33673584001 2024-12-05,22:16:01.000,340,11064092,12725,0,1733436960,12981.563492859997,55.866399120001006,53430.385645680006 2024-12-05,22:16:02.000,340,11064099,12605,0,1733436961,12981.550020239993,55.82410434000485,53430.35071008 2024-12-05,22:16:03.000,340,11064095,12765,0,1733436962,12981.570229169993,55.82410434000485,53430.34372296 2024-12-05,22:16:04.000,340,11064081,12565,0,1733436963,12981.536547620002,55.82410434000485,53430.30878736001 2024-12-05,22:16:05.000,340,11064110,12685,0,1733436964,12981.590438099993,55.7677113000027,53430.385645680006 2024-12-05,22:16:06.000,340,11064068,12565,0,1733436965,12981.590438099993,55.79590782000014,53430.33673584001 2024-12-05,22:16:07.000,340,11064102,12645,0,1733436966,12981.583701789998,55.7677113000027,53430.33673584001 2024-12-05,22:16:08.000,340,11064071,12765,0,1733436967,12981.624119649998,55.78885869000078,53430.35071008 2024-12-05,22:16:09.000,340,11064020,12485,0,1733436968,12981.630855959993,55.8029569499995,53430.385645680006 2024-12-05,22:16:10.000,340,11064089,12565,0,1733436969,12981.651064889993,55.78180956000142,53430.39961992 2024-12-05,22:16:11.000,340,11064123,12445,0,1733436970,12981.691482749993,55.83115347000421,53430.34372296 2024-12-05,22:16:12.000,340,11064034,12525,0,1733436971,12981.671273819993,55.82410434000485,53430.33673584001 2024-12-05,22:16:13.000,340,11064055,12645,0,1733436972,12981.691482749993,55.83115347000421,53430.35769720001 2024-12-05,22:16:14.000,340,11064075,12205,0,1733436973,12981.678010129988,55.85934999000165,53430.32974872001 2024-12-05,22:16:15.000,340,11064067,12445,0,1733436974,12981.738636919988,55.90869390000444,53430.32974872001 2024-12-05,22:16:16.000,340,11064056,12285,0,1733436975,12981.745373229998,55.88754650999908,53430.30180024 2024-12-05,22:16:17.000,340,11064056,12445,0,1733436976,12981.738636919988,55.88754650999908,53430.2528904 2024-12-05,22:16:18.000,340,11064039,12845,0,1733436977,12981.772318469993,55.922792160003155,53430.3227616 2024-12-05,22:16:19.000,340,11064053,12605,0,1733436978,12981.745373229998,55.90869390000444,53430.364684320004 2024-12-05,22:16:20.000,340,11064090,12645,0,1733436979,12981.772318469993,55.922792160003155,53430.3227616 2024-12-05,22:16:21.000,340,11064042,12645,0,1733436980,12981.826208949999,55.96508693999931,53430.32974872001 2024-12-05,22:16:22.000,340,11064077,12605,0,1733436981,12981.806000019998,55.93689042000187,53430.315774480005 2024-12-05,22:16:23.000,340,11064090,12645,0,1733436982,12981.853154189994,55.929841290002514,53430.29481312 2024-12-05,22:16:24.000,340,11064050,12645,0,1733436983,12981.873363119994,55.95803780999995,53430.30180024 2024-12-05,22:16:25.000,340,11064094,12525,0,1733436984,12981.832945259994,55.922792160003155,53430.28083888 2024-12-05,22:16:26.000,340,11064111,12485,0,1733436985,12981.886835739999,55.90869390000444,53430.35769720001 2024-12-05,22:16:27.000,340,11064054,12605,0,1733436986,12981.873363119994,55.866399120001006,53430.35769720001 2024-12-05,22:16:28.000,340,11064090,12485,0,1733436987,12981.880099429989,55.85230086000229,53430.32974872001 2024-12-05,22:16:29.000,340,11064033,12845,0,1733436988,12981.839681569989,55.82410434000485,53430.364684320004 2024-12-05,22:16:30.000,340,11064092,12405,0,1733436989,12981.893572049994,55.79590782000014,53430.35071008 2024-12-05,22:16:31.000,340,11064091,12725,0,1733436990,12981.866626809999,55.8029569499995,53430.37865856001 2024-12-05,22:16:32.000,340,11064056,12525,0,1733436991,12981.853154189994,55.73951477999799,53430.364684320004 2024-12-05,22:16:33.000,340,11064071,12685,0,1733436992,12981.812736329994,55.697220000001835,53430.37167144 2024-12-05,22:16:34.000,340,11064036,12445,0,1733436993,12981.812736329994,55.71836738999991,53430.35071008 2024-12-05,22:16:35.000,340,11064114,12645,0,1733436994,12981.812736329994,55.6690234800044,53430.35071008 2024-12-05,22:16:36.000,340,11064028,12685,0,1733436995,12981.819472639989,55.654925219998404,53430.35769720001 2024-12-05,22:16:37.000,340,11064067,12605,0,1733436996,12981.799263709989,55.640826959999686,53430.434555520005 2024-12-05,22:16:38.000,340,11064071,12405,0,1733436997,12981.792527399994,55.59853218000353,53430.39961992 2024-12-05,22:16:39.000,340,11064090,12605,0,1733436998,12981.758845849989,55.59853218000353,53430.34372296 2024-12-05,22:16:40.000,340,11064096,12725,0,1733436999,12981.725164299998,55.57738478999818,53430.3926328 2024-12-05,22:16:41.000,340,11064082,12765,0,1733437000,12981.664537509998,55.59148305000417,53430.40660704001 2024-12-05,22:16:42.000,340,11064079,12605,0,1733437001,12981.664537509998,55.59148305000417,53430.37865856001 2024-12-05,22:16:43.000,340,11064104,12605,0,1733437002,12981.630855959993,55.5562374000001,53430.39961992 2024-12-05,22:16:44.000,340,11064088,12445,0,1733437003,12981.624119649998,55.61967957000161,53430.3926328 2024-12-05,22:16:45.000,340,11064072,12965,0,1733437004,12981.617383340003,55.61263044000225,53430.35769720001 2024-12-05,22:16:46.000,340,11064099,12605,0,1733437005,12981.644328579998,55.61263044000225,53430.39961992 2024-12-05,22:16:47.000,340,11064078,12565,0,1733437006,12981.597174410002,55.62672870000097,53430.40660704001 2024-12-05,22:16:48.000,340,11064087,12525,0,1733437007,12981.590438099993,55.63377783000033,53430.35769720001 2024-12-05,22:16:49.000,340,11064052,12405,0,1733437008,12981.603910719998,55.6690234800044,53430.39961992 2024-12-05,22:16:50.000,340,11064071,12605,0,1733437009,12981.624119649998,55.63377783000033,53430.39961992 2024-12-05,22:16:51.000,340,11064065,12365,0,1733437010,12981.603910719998,55.60558131000289,53430.39961992 2024-12-05,22:16:52.000,340,11064013,12285,0,1733437011,12981.624119649998,55.59853218000353,53430.42058128 2024-12-05,22:16:53.000,340,11064100,12565,0,1733437012,12981.664537509998,55.61263044000225,53430.364684320004 2024-12-05,22:16:54.000,340,11064062,12725,0,1733437013,12981.711691679993,55.59148305000417,53430.35769720001 2024-12-05,22:16:55.000,340,11064051,12805,0,1733437014,12981.752109539993,55.58443392000481,53430.35769720001 2024-12-05,22:16:56.000,340,11064016,12445,0,1733437015,12981.792527399994,55.59148305000417,53430.35071008 2024-12-05,22:16:57.000,340,11064050,12365,0,1733437016,12981.826208949999,55.57033565999882,53430.33673584001 2024-12-05,22:16:58.000,340,11064042,12565,0,1733437017,12981.866626809999,55.54213914000138,53430.3926328 2024-12-05,22:16:59.000,340,11064057,12565,0,1733437018,12981.886835739999,55.59853218000353,53430.35071008 2024-12-05,22:17:00.000,340,11064106,12645,0,1733437019,12981.913780979994,55.59148305000417,53430.364684320004 2024-12-05,22:17:01.000,340,11064039,12765,0,1733437020,12981.96767146,55.56328652999946,53430.33673584001 2024-12-05,22:17:02.000,340,11064079,12685,0,1733437021,12981.98788039,55.54213914000138,53430.33673584001 2024-12-05,22:17:03.000,340,11064053,12885,0,1733437022,12981.98788039,55.54213914000138,53430.34372296 2024-12-05,22:17:04.000,340,11064038,12645,0,1733437023,12982.055243489995,55.53509001000202,53430.37167144 2024-12-05,22:17:05.000,340,11064064,12365,0,1733437024,12982.035034559995,55.520991750003304,53430.35769720001 2024-12-05,22:17:06.000,340,11064061,12645,0,1733437025,12982.08892504,55.49984435999795,53430.35769720001 2024-12-05,22:17:07.000,340,11064044,12285,0,1733437026,12982.014825629994,55.457549580001796,53430.35769720001 2024-12-05,22:17:08.000,340,11064054,12525,0,1733437027,12981.98114407999,55.49279522999859,53430.364684320004 2024-12-05,22:17:09.000,340,11064045,12205,0,1733437028,12981.954198839994,55.471647840000514,53430.385645680006 2024-12-05,22:17:10.000,340,11064082,12765,0,1733437029,12981.90030835999,55.44345132000308,53430.39961992 2024-12-05,22:17:11.000,340,11064096,12525,0,1733437030,12981.866626809999,55.422303929997724,53430.42058128 2024-12-05,22:17:12.000,340,11064058,12565,0,1733437031,12981.853154189994,55.45050045000244,53430.42058128 2024-12-05,22:17:13.000,340,11064084,12645,0,1733437032,12981.832945259994,55.42935306000436,53430.39961992 2024-12-05,22:17:14.000,340,11064085,12405,0,1733437033,12981.785791089998,55.422303929997724,53430.434555520005 2024-12-05,22:17:15.000,340,11064074,12485,0,1733437034,12981.745373229998,55.42935306000436,53430.40660704001 2024-12-05,22:17:16.000,340,11064042,12765,0,1733437035,12981.738636919988,55.39410741000029,53430.42058128 2024-12-05,22:17:17.000,340,11064071,12365,0,1733437036,12981.711691679993,55.38000915000157,53430.41359416 2024-12-05,22:17:18.000,340,11064106,12365,0,1733437037,12981.698219059988,55.38705828000093,53430.42756840001 2024-12-05,22:17:19.000,340,11064079,12405,0,1733437038,12981.657801199988,55.38000915000157,53430.42058128 2024-12-05,22:17:20.000,340,11064081,12565,0,1733437039,12981.624119649998,55.42935306000436,53430.37865856001 2024-12-05,22:17:21.000,340,11064063,12445,0,1733437040,12981.624119649998,55.42935306000436,53430.40660704001 2024-12-05,22:17:22.000,340,11064135,12325,0,1733437041,12981.597174410002,55.47869696999987,53430.34372296 2024-12-05,22:17:23.000,340,11064081,12365,0,1733437042,12981.651064889993,55.45050045000244,53430.42058128 2024-12-05,22:17:24.000,340,11064079,12645,0,1733437043,12981.651064889993,55.47869696999987,53430.44154264 2024-12-05,22:17:25.000,340,11064103,12765,0,1733437044,12981.678010129988,55.506893490004586,53430.385645680006 2024-12-05,22:17:26.000,340,11064068,12885,0,1733437045,12981.725164299998,55.52804088000266,53430.39961992 2024-12-05,22:17:27.000,340,11064053,12685,0,1733437046,12981.698219059988,55.54213914000138,53430.42756840001 2024-12-05,22:17:28.000,340,11064065,12485,0,1733437047,12981.711691679993,55.57033565999882,53430.3926328 2024-12-05,22:17:29.000,340,11064087,12645,0,1733437048,12981.731900609993,55.59853218000353,53430.37865856001 2024-12-05,22:17:30.000,340,11064045,12565,0,1733437049,12981.758845849989,55.60558131000289,53430.385645680006 2024-12-05,22:17:31.000,340,11064078,12525,0,1733437050,12981.779054779989,55.62672870000097,53430.3926328 2024-12-05,22:17:32.000,340,11064067,12565,0,1733437051,12981.806000019998,55.63377783000033,53430.39961992 2024-12-05,22:17:33.000,340,11064092,12645,0,1733437052,12981.826208949999,55.66197434999776,53430.462504 2024-12-05,22:17:34.000,340,11064066,12645,0,1733437053,12981.846417879999,55.66197434999776,53430.44154264 2024-12-05,22:17:35.000,340,11064052,12125,0,1733437054,12981.859890499989,55.71131826000055,53430.45551688001 2024-12-05,22:17:36.000,340,11064098,12685,0,1733437055,12981.893572049994,55.71836738999991,53430.434555520005 2024-12-05,22:17:37.000,340,11064025,13005,0,1733437056,12981.839681569989,55.71836738999991,53430.49045248 2024-12-05,22:17:38.000,340,11064071,12605,0,1733437057,12981.839681569989,55.704269130001194,53430.46949112 2024-12-05,22:17:39.000,340,11064065,12525,0,1733437058,12981.792527399994,55.690170870002476,53430.50442672001 2024-12-05,22:17:40.000,340,11064091,12765,0,1733437059,12981.799263709989,55.654925219998404,53430.49045248 2024-12-05,22:17:41.000,340,11064120,12605,0,1733437060,12981.806000019998,55.690170870002476,53430.49743960001 2024-12-05,22:17:42.000,340,11064061,12565,0,1733437061,12981.792527399994,55.66197434999776,53430.483465360005 2024-12-05,22:17:43.000,340,11064099,12605,0,1733437062,12981.792527399994,55.61263044000225,53430.49045248 2024-12-05,22:17:44.000,340,11064096,12485,0,1733437063,12981.765582159998,55.5562374000001,53430.49743960001 2024-12-05,22:17:45.000,340,11064088,12405,0,1733437064,12981.738636919988,55.54918827000074,53430.47647824001 2024-12-05,22:17:46.000,340,11064084,12445,0,1733437065,12981.711691679993,55.513942620003945,53430.49045248 2024-12-05,22:17:47.000,340,11064100,12565,0,1733437066,12981.711691679993,55.471647840000514,53430.47647824001 2024-12-05,22:17:48.000,340,11064047,12645,0,1733437067,12981.651064889993,55.44345132000308,53430.46949112 2024-12-05,22:17:49.000,340,11064099,12645,0,1733437068,12981.651064889993,55.422303929997724,53430.50442672001 2024-12-05,22:17:50.000,340,11064140,12605,0,1733437069,12981.651064889993,55.40115653999965,53430.47647824001 2024-12-05,22:17:51.000,340,11064123,12525,0,1733437070,12981.624119649998,55.33771436999814,53430.483465360005 2024-12-05,22:17:52.000,340,11064048,12565,0,1733437071,12981.590438099993,55.32361610999942,53430.483465360005 2024-12-05,22:17:53.000,340,11064074,12485,0,1733437072,12981.603910719998,55.295419590001984,53430.52538808001 2024-12-05,22:17:54.000,340,11064064,12445,0,1733437073,12981.563492859997,55.22492829000112,53430.47647824001 2024-12-05,22:17:55.000,340,11064086,12685,0,1733437074,12981.550020239993,55.21787916000176,53430.532375200004 2024-12-05,22:17:56.000,340,11064104,12525,0,1733437075,12981.543283929997,55.20378090000304,53430.51141384 2024-12-05,22:17:57.000,340,11064087,12605,0,1733437076,12981.529811309993,55.182633509997686,53430.49743960001 2024-12-05,22:17:58.000,340,11064062,12845,0,1733437077,12981.536547620002,55.14738786000089,53430.51141384 2024-12-05,22:17:59.000,340,11064070,12525,0,1733437078,12981.496129760002,55.12624047000281,53430.54634944001 2024-12-05,22:18:00.000,340,11064068,12525,0,1733437079,12981.509602379992,55.14738786000089,53430.50442672001 2024-12-05,22:18:01.000,340,11064065,12645,0,1733437080,12981.523074999997,55.119191340003454,53430.51840096 2024-12-05,22:18:02.000,340,11064027,12365,0,1733437081,12981.550020239993,55.13328960000217,53430.532375200004 2024-12-05,22:18:03.000,340,11064097,12405,0,1733437082,12981.563492859997,55.15443699000025,53430.532375200004 2024-12-05,22:18:04.000,340,11064081,12885,0,1733437083,12981.597174410002,55.16853524999897,53430.54634944001 2024-12-05,22:18:05.000,340,11064039,12805,0,1733437084,12981.597174410002,55.16853524999897,53430.532375200004 2024-12-05,22:18:06.000,340,11064015,12565,0,1733437085,12981.610647029993,55.21787916000176,53430.58128504 2024-12-05,22:18:07.000,340,11064024,12445,0,1733437086,12981.630855959993,55.231977420000476,53430.51141384 2024-12-05,22:18:08.000,340,11064066,12285,0,1733437087,12981.678010129988,55.21787916000176,53430.58827216 2024-12-05,22:18:09.000,340,11064060,12605,0,1733437088,12981.691482749993,55.25312480999855,53430.58827216 2024-12-05,22:18:10.000,340,11064013,12605,0,1733437089,12981.678010129988,55.30246872000134,53430.5673108 2024-12-05,22:18:11.000,340,11064059,12485,0,1733437090,12981.745373229998,55.31656698000006,53430.62320776001 2024-12-05,22:18:12.000,340,11064058,12485,0,1733437091,12981.738636919988,55.33771436999814,53430.602246400005 2024-12-05,22:18:13.000,340,11064036,12405,0,1733437092,12981.799263709989,55.38705828000093,53430.58827216 2024-12-05,22:18:14.000,340,11064044,12325,0,1733437093,12981.792527399994,55.42935306000436,53430.63019488 2024-12-05,22:18:15.000,340,11064097,12645,0,1733437094,12981.799263709989,55.471647840000514,53430.602246400005 2024-12-05,22:18:16.000,340,11064072,12765,0,1733437095,12981.806000019998,55.49984435999795,53430.67211760001 2024-12-05,22:18:17.000,340,11064076,12605,0,1733437096,12981.812736329994,55.520991750003304,53430.58827216 2024-12-05,22:18:18.000,340,11064037,12685,0,1733437097,12981.819472639989,55.58443392000481,53430.56032368 2024-12-05,22:18:19.000,340,11064058,12485,0,1733437098,12981.812736329994,55.57738478999818,53430.651156240005 2024-12-05,22:18:20.000,340,11064098,12605,0,1733437099,12981.799263709989,55.62672870000097,53430.58128504 2024-12-05,22:18:21.000,340,11064036,12725,0,1733437100,12981.806000019998,55.690170870002476,53430.57429792001 2024-12-05,22:18:22.000,340,11064059,12325,0,1733437101,12981.792527399994,55.6690234800044,53430.56032368 2024-12-05,22:18:23.000,340,11064054,12685,0,1733437102,12981.731900609993,55.704269130001194,53430.602246400005 2024-12-05,22:18:24.000,340,11064075,12525,0,1733437103,12981.684746439998,55.697220000001835,53430.58827216 2024-12-05,22:18:25.000,340,11064072,12725,0,1733437104,12981.711691679993,55.72541651999927,53430.53936232 2024-12-05,22:18:26.000,340,11064051,12765,0,1733437105,12981.671273819993,55.72541651999927,53430.56032368 2024-12-05,22:18:27.000,340,11064094,12605,0,1733437106,12981.637592270003,55.73951477999799,53430.56032368 2024-12-05,22:18:28.000,340,11064015,12405,0,1733437107,12981.610647029993,55.753613040003984,53430.50442672001 2024-12-05,22:18:29.000,340,11064050,12525,0,1733437108,12981.610647029993,55.746563910004625,53430.50442672001 2024-12-05,22:18:30.000,340,11064050,12645,0,1733437109,12981.597174410002,55.753613040003984,53430.51141384 2024-12-05,22:18:31.000,340,11064059,12445,0,1733437110,12981.630855959993,55.72541651999927,53430.49045248 2024-12-05,22:18:32.000,340,11064066,12885,0,1733437111,12981.576965480002,55.746563910004625,53430.52538808001 2024-12-05,22:18:33.000,340,11064065,12565,0,1733437112,12981.597174410002,55.72541651999927,53430.51141384 2024-12-05,22:18:34.000,340,11064102,12765,0,1733437113,12981.597174410002,55.7677113000027,53430.462504 2024-12-05,22:18:35.000,340,11064101,12285,0,1733437114,12981.603910719998,55.78180956000142,53430.49045248 2024-12-05,22:18:36.000,340,11064049,12645,0,1733437115,12981.576965480002,55.78180956000142,53430.50442672001 2024-12-05,22:18:37.000,340,11064068,12285,0,1733437116,12981.536547620002,55.78885869000078,53430.49045248 2024-12-05,22:18:38.000,340,11064044,12525,0,1733437117,12981.502866069997,55.78885869000078,53430.47647824001 2024-12-05,22:18:39.000,340,11064054,12445,0,1733437118,12981.455711900002,55.81000607999886,53430.45551688001 2024-12-05,22:18:40.000,340,11064029,12565,0,1733437119,12981.442239279997,55.82410434000485,53430.49743960001 2024-12-05,22:18:41.000,340,11064053,12805,0,1733437120,12981.388348799992,55.85230086000229,53430.53936232 2024-12-05,22:18:42.000,340,11064061,12485,0,1733437121,12981.341194629997,55.81000607999886,53430.483465360005 2024-12-05,22:18:43.000,340,11064024,12285,0,1733437122,12981.294040460001,55.83820260000357,53430.50442672001 2024-12-05,22:18:44.000,340,11064089,12845,0,1733437123,12981.253622600001,55.83115347000421,53430.51141384 2024-12-05,22:18:45.000,340,11064050,12645,0,1733437124,12981.226677359991,55.83820260000357,53430.51141384 2024-12-05,22:18:46.000,340,11064039,12525,0,1733437125,12981.19299581,55.84525173000293,53430.47647824001 2024-12-05,22:18:47.000,340,11064047,12605,0,1733437126,12981.15257795,55.85934999000165,53430.44852976 2024-12-05,22:18:48.000,340,11064008,12645,0,1733437127,12981.08521484999,55.85230086000229,53430.51141384 2024-12-05,22:18:49.000,340,11063992,12565,0,1733437128,12981.09195116,55.83820260000357,53430.46949112 2024-12-05,22:18:50.000,340,11064000,12685,0,1733437129,12981.058269609995,55.873448250000365,53430.50442672001 2024-12-05,22:18:51.000,340,11064049,12565,0,1733437130,12981.0515333,55.880497379999724,53430.42058128 2024-12-05,22:18:52.000,340,11064059,12485,0,1733437131,12981.017851749995,55.9016447699978,53430.40660704001 2024-12-05,22:18:53.000,340,11064043,12405,0,1733437132,12981.02458805999,55.915743030003796,53430.42058128 2024-12-05,22:18:54.000,340,11064125,12885,0,1733437133,12981.02458805999,55.95098868000059,53430.45551688001 2024-12-05,22:18:55.000,340,11064117,12645,0,1733437134,12981.038060679995,55.97213606999867,53430.41359416 2024-12-05,22:18:56.000,340,11064040,12565,0,1733437135,12981.058269609995,56.02147998000146,53430.3926328 2024-12-05,22:18:57.000,340,11064017,12285,0,1733437136,12981.098687469996,56.03557824000018,53430.39961992 2024-12-05,22:18:58.000,340,11064049,12485,0,1733437137,12981.139105329996,56.099020410001685,53430.35769720001 2024-12-05,22:18:59.000,340,11064052,12445,0,1733437138,12981.118896399996,56.099020410001685,53430.37167144 2024-12-05,22:19:00.000,340,11064059,12645,0,1733437139,12981.179523189996,56.162462580003194,53430.39961992 2024-12-05,22:19:01.000,340,11064037,12325,0,1733437140,12981.213204740001,56.19065910000063,53430.41359416 2024-12-05,22:19:02.000,340,11064058,12765,0,1733437141,12981.246886289991,56.21885561999807,53430.40660704001 2024-12-05,22:19:03.000,340,11064074,12485,0,1733437142,12981.246886289991,56.29639604999829,53430.39961992 2024-12-05,22:19:04.000,340,11064056,12285,0,1733437143,12981.287304149992,56.34573996000108,53430.40660704001 2024-12-05,22:19:05.000,340,11064049,12365,0,1733437144,12981.267095219991,56.40213300000323,53430.41359416 2024-12-05,22:19:06.000,340,11064025,12565,0,1733437145,12981.219941049996,56.47967343000346,53430.40660704001 2024-12-05,22:19:07.000,340,11064043,12205,0,1733437146,12981.219941049996,56.52901733999897,53430.44154264 2024-12-05,22:19:08.000,340,11064057,12405,0,1733437147,12981.213204740001,56.564262990003044,53430.3926328 2024-12-05,22:19:09.000,340,11064054,12685,0,1733437148,12981.179523189996,56.61360689999856,53430.483465360005 2024-12-05,22:19:10.000,340,11064074,12445,0,1733437149,12981.186259499991,56.684098199999426,53430.44154264 2024-12-05,22:19:11.000,340,11064046,12405,0,1733437150,12981.13236902,56.733442110002215,53430.42756840001 2024-12-05,22:19:12.000,340,11064032,12285,0,1733437151,12981.08521484999,56.77573688999837,53430.37865856001 2024-12-05,22:19:13.000,340,11064075,12685,0,1733437152,12981.07174223,56.81098254000244,53430.44154264 2024-12-05,22:19:14.000,340,11064066,12125,0,1733437153,12981.03132437,56.88147384000331,53430.434555520005 2024-12-05,22:19:15.000,340,11064071,12565,0,1733437154,12980.98417019999,56.909670360000746,53430.39961992 2024-12-05,22:19:16.000,340,11064033,12485,0,1733437155,12980.95048865,56.966063400002895,53430.40660704001 2024-12-05,22:19:17.000,340,11064059,12405,0,1733437156,12980.88312554999,57.0295055700044,53430.37865856001 2024-12-05,22:19:18.000,340,11064077,12645,0,1733437157,12980.84270768999,57.05065296000248,53430.40660704001 2024-12-05,22:19:19.000,340,11064074,12405,0,1733437158,12980.775344589994,57.07884947999992,53430.40660704001 2024-12-05,22:19:20.000,340,11064040,12285,0,1733437159,12980.714717799994,57.142291650001425,53430.35769720001 2024-12-05,22:19:21.000,340,11064015,12445,0,1733437160,12980.70124517999,57.1634390399995,53430.364684320004 2024-12-05,22:19:22.000,340,11064053,12805,0,1733437161,12980.654091009994,57.17048816999886,53430.33673584001 2024-12-05,22:19:23.000,340,11064043,12365,0,1733437162,12980.593464219994,57.21278295000229,53430.37167144 2024-12-05,22:19:24.000,340,11064057,12765,0,1733437163,12980.526101119998,57.24802859999909,53430.364684320004 2024-12-05,22:19:25.000,340,11064062,12365,0,1733437164,12980.452001709993,57.2762251200038,53430.28782600001 2024-12-05,22:19:26.000,340,11064038,12605,0,1733437165,12980.411583849993,57.30442164000124,53430.3227616 2024-12-05,22:19:27.000,340,11064039,12845,0,1733437166,12980.391374919993,57.29737251000188,53430.32974872001 2024-12-05,22:19:28.000,340,11064052,12685,0,1733437167,12980.357693370002,57.26212685999781,53430.33673584001 2024-12-05,22:19:29.000,340,11064043,12525,0,1733437168,12980.330748129993,57.2762251200038,53430.27385176 2024-12-05,22:19:30.000,340,11064034,12445,0,1733437169,12980.270121339992,57.2762251200038,53430.32974872001 2024-12-05,22:19:31.000,340,11064032,12605,0,1733437170,12980.229703479992,57.25507772999845,53430.27385176 2024-12-05,22:19:32.000,340,11064069,12485,0,1733437171,12980.222967169997,57.24802859999909,53430.30180024 2024-12-05,22:19:33.000,340,11064051,12605,0,1733437172,12980.142131449997,57.22688121000101,53430.266864640005 2024-12-05,22:19:34.000,340,11064044,12245,0,1733437173,12980.101713589997,57.191635560004215,53430.21096768001 2024-12-05,22:19:35.000,340,11064044,12445,0,1733437174,12980.041086799996,57.156389910000144,53430.23192904 2024-12-05,22:19:36.000,340,11063975,12365,0,1733437175,12979.987196319991,57.12114426000335,53430.29481312 2024-12-05,22:19:37.000,340,11064039,12325,0,1733437176,12979.9737237,57.092947739998635,53430.23891616001 2024-12-05,22:19:38.000,340,11064062,12565,0,1733437177,12979.95351477,57.05065296000248,53430.19000632001 2024-12-05,22:19:39.000,340,11064083,12645,0,1733437178,12979.95351477,57.04360383000312,53430.23192904 2024-12-05,22:19:40.000,340,11064009,12565,0,1733437179,12979.95351477,57.00835817999905,53430.1830192 2024-12-05,22:19:41.000,340,11064034,12445,0,1733437180,12979.926569529991,57.00835817999905,53430.1830192 2024-12-05,22:19:42.000,340,11064023,12525,0,1733437181,12979.90636059999,57.01540730999841,53430.17603208 2024-12-05,22:19:43.000,340,11064046,12405,0,1733437182,12979.88615166999,57.05770209000184,53430.113148 2024-12-05,22:19:44.000,340,11064038,12445,0,1733437183,12979.88615166999,57.05770209000184,53430.113148 2024-12-05,22:19:45.000,340,11063992,12565,0,1733437184,12979.86594273999,57.02245643999777,53430.12712224 2024-12-05,22:19:46.000,340,11064047,12285,0,1733437185,12979.899624289996,57.03655470000376,53430.12712224 2024-12-05,22:19:47.000,340,11064044,12645,0,1733437186,12979.926569529991,57.07180035000056,53430.12013512001 2024-12-05,22:19:48.000,340,11064051,12685,0,1733437187,12979.919833219996,57.12114426000335,53430.099173760005 2024-12-05,22:19:49.000,340,11064026,12565,0,1733437188,12979.87267905,57.12819339000271,53430.07122528001 2024-12-05,22:19:50.000,340,11064034,12285,0,1733437189,12979.859206429996,57.135242520002066,53430.10616088 2024-12-05,22:19:51.000,340,11064030,12525,0,1733437190,12979.90636059999,57.17753729999822,53430.12712224 2024-12-05,22:19:52.000,340,11064052,12485,0,1733437191,12979.87267905,57.20573382000293,53430.08519952 2024-12-05,22:19:53.000,340,11064043,12645,0,1733437192,12979.87267905,57.23393034000037,53430.050263920006 2024-12-05,22:19:54.000,340,11064038,12685,0,1733437193,12979.90636059999,57.29032338000252,53430.0782124 2024-12-05,22:19:55.000,340,11064049,12485,0,1733437194,12979.940042149996,57.29032338000252,53430.06423816 2024-12-05,22:19:56.000,340,11064040,12725,0,1733437195,12979.91309691,57.3114707700006,53430.0083412 2024-12-05,22:19:57.000,340,11064027,12605,0,1733437196,12979.926569529991,57.35376555000403,53429.98737984 2024-12-05,22:19:58.000,340,11064051,12525,0,1733437197,12979.926569529991,57.38901120000082,53430.0083412 2024-12-05,22:19:59.000,340,11064026,12765,0,1733437198,12979.960251079996,57.367863810002746,53429.99436696001 2024-12-05,22:20:00.000,340,11064069,12725,0,1733437199,12979.93330584,57.367863810002746,53429.93847 2024-12-05,22:20:01.000,340,11064012,12605,0,1733437200,12979.926569529991,57.41720771999826,53429.90353440001 2024-12-05,22:20:02.000,340,11064024,12605,0,1733437201,12980.020877869996,57.4101585899989,53429.95244424001 2024-12-05,22:20:03.000,340,11064024,12645,0,1733437202,12980.020877869996,57.431305980004254,53429.91750864 2024-12-05,22:20:04.000,340,11064064,12565,0,1733437203,12979.987196319991,57.41720771999826,53429.91750864 2024-12-05,22:20:05.000,340,11064064,12285,0,1733437204,12980.014141560001,57.38901120000082,53429.89654728 2024-12-05,22:20:06.000,340,11064021,12445,0,1733437205,12980.034350490001,57.36081468000339,53429.931482880005 2024-12-05,22:20:07.000,340,11064054,12645,0,1733437206,12980.068032039992,57.35376555000403,53429.94545712 2024-12-05,22:20:08.000,340,11064086,12565,0,1733437207,12980.115186210001,57.332618159998674,53429.980392720005 2024-12-05,22:20:09.000,340,11064043,12565,0,1733437208,12980.162340379997,57.30442164000124,53429.98737984 2024-12-05,22:20:10.000,340,11064073,12725,0,1733437209,12980.182549309997,57.26917599000444,53429.92449576001 2024-12-05,22:20:11.000,340,11064079,12685,0,1733437210,12980.236439790002,57.22688121000101,53429.87558592001 2024-12-05,22:20:12.000,340,11064048,12645,0,1733437211,12980.243176099997,57.184586430004856,53429.90353440001 2024-12-05,22:20:13.000,340,11064041,12485,0,1733437212,12980.263385029997,57.149340780000784,53429.92449576001 2024-12-05,22:20:14.000,340,11064098,12765,0,1733437213,12980.297066580002,57.12114426000335,53429.91052152 2024-12-05,22:20:15.000,340,11064065,12605,0,1733437214,12980.303802889997,57.085898609999276,53429.931482880005 2024-12-05,22:20:16.000,340,11064050,12725,0,1733437215,12980.303802889997,57.02245643999777,53429.95943136 2024-12-05,22:20:17.000,340,11064052,12645,0,1733437216,12980.330748129993,57.01540730999841,53429.91052152 2024-12-05,22:20:18.000,340,11064080,12325,0,1733437217,12980.350957059993,57.03655470000376,53429.94545712 2024-12-05,22:20:19.000,340,11064104,12285,0,1733437218,12980.324011819997,57.00835817999905,53429.90353440001 2024-12-05,22:20:20.000,340,11064039,12885,0,1733437219,12980.310539199992,56.966063400002895,53429.87558592001 2024-12-05,22:20:21.000,340,11064059,12525,0,1733437220,12980.357693370002,56.959014270003536,53429.91750864 2024-12-05,22:20:22.000,340,11064094,12485,0,1733437221,12980.357693370002,56.93081774999882,53429.97340560001 2024-12-05,22:20:23.000,340,11064047,12325,0,1733437222,12980.350957059993,56.93786687999818,53429.931482880005 2024-12-05,22:20:24.000,340,11064066,12965,0,1733437223,12980.344220749997,56.90262123000139,53429.91750864 2024-12-05,22:20:25.000,340,11064104,12365,0,1733437224,12980.418320160003,56.93081774999882,53429.89654728 2024-12-05,22:20:26.000,340,11064059,12525,0,1733437225,12980.418320160003,56.923768619999464,53429.931482880005 2024-12-05,22:20:27.000,340,11064106,12645,0,1733437226,12980.425056469998,56.90262123000139,53429.93847 2024-12-05,22:20:28.000,340,11064028,12325,0,1733437227,12980.458738019988,56.909670360000746,53429.980392720005 2024-12-05,22:20:29.000,340,11064087,12565,0,1733437228,12980.512628499993,56.89557210000203,53429.93847 2024-12-05,22:20:30.000,340,11064026,12525,0,1733437229,12980.539573739989,56.89557210000203,53429.91052152 2024-12-05,22:20:31.000,340,11064071,12325,0,1733437230,12980.559782669989,56.88852297000267,53429.98737984 2024-12-05,22:20:32.000,340,11064060,12965,0,1733437231,12980.600200529989,56.88147384000331,53429.96641848 2024-12-05,22:20:33.000,340,11064056,12765,0,1733437232,12980.633882079994,56.916719490000105,53429.93847 2024-12-05,22:20:34.000,340,11064024,12685,0,1733437233,12980.667563629999,56.860326449997956,53429.96641848 2024-12-05,22:20:35.000,340,11064091,12565,0,1733437234,12980.70124517999,56.88147384000331,53429.980392720005 2024-12-05,22:20:36.000,340,11064088,12805,0,1733437235,12980.694508869994,56.89557210000203,53429.95943136 2024-12-05,22:20:37.000,340,11064052,12445,0,1733437236,12980.755135659994,56.88147384000331,53429.931482880005 2024-12-05,22:20:38.000,340,11064084,12685,0,1733437237,12980.775344589994,56.89557210000203,53430.00135408001 2024-12-05,22:20:39.000,340,11064125,12445,0,1733437238,12980.78208089999,56.8532773199986,53429.931482880005 2024-12-05,22:20:40.000,340,11064053,12445,0,1733437239,12980.82923507,56.86737558000459,53429.980392720005 2024-12-05,22:20:41.000,340,11064047,12365,0,1733437240,12980.896598169995,56.88852297000267,53429.94545712 2024-12-05,22:20:42.000,340,11064087,12685,0,1733437241,12980.876389239995,56.90262123000139,53430.00135408001 2024-12-05,22:20:43.000,340,11064068,12285,0,1733437242,12980.92354340999,56.909670360000746,53430.02231544001 2024-12-05,22:20:44.000,340,11064087,12645,0,1733437243,12980.916807099995,56.909670360000746,53429.96641848 2024-12-05,22:20:45.000,340,11064069,12485,0,1733437244,12980.957224959995,56.959014270003536,53429.95943136 2024-12-05,22:20:46.000,340,11064060,12685,0,1733437245,12980.99090651,56.93081774999882,53429.93847 2024-12-05,22:20:47.000,340,11064082,12445,0,1733437246,12981.01111544,56.94491601000482,53429.94545712 2024-12-05,22:20:48.000,340,11064047,12565,0,1733437247,12981.078478539996,56.93081774999882,53429.97340560001 2024-12-05,22:20:49.000,340,11064054,12445,0,1733437248,12981.078478539996,56.93081774999882,53429.931482880005 2024-12-05,22:20:50.000,340,11064006,12365,0,1733437249,12981.15257795,57.00835817999905,53429.91052152 2024-12-05,22:20:51.000,340,11064023,12605,0,1733437250,12981.179523189996,57.00130904999969,53429.95244424001 2024-12-05,22:20:52.000,340,11064042,12645,0,1733437251,12981.199732119996,57.04360383000312,53429.93847 2024-12-05,22:20:53.000,340,11064094,12605,0,1733437252,12981.280567839996,57.07180035000056,53429.91052152 2024-12-05,22:20:54.000,340,11064089,12805,0,1733437253,12981.267095219991,57.07884947999992,53429.931482880005 2024-12-05,22:20:55.000,340,11064057,12645,0,1733437254,12981.314249390001,57.085898609999276,53429.91750864 2024-12-05,22:20:56.000,340,11064064,12285,0,1733437255,12981.368139869992,57.05770209000184,53429.93847 2024-12-05,22:20:57.000,340,11064083,12525,0,1733437256,12981.442239279997,57.07884947999992,53429.93847 2024-12-05,22:20:58.000,340,11064105,12365,0,1733437257,12981.489393449992,57.05770209000184,53429.98737984 2024-12-05,22:20:59.000,340,11064059,12645,0,1733437258,12981.529811309993,57.085898609999276,53429.97340560001 2024-12-05,22:21:00.000,340,11064076,12605,0,1733437259,12981.563492859997,57.085898609999276,53429.931482880005 2024-12-05,22:21:01.000,340,11064066,12485,0,1733437260,12981.597174410002,57.10704600000463,53429.97340560001 2024-12-05,22:21:02.000,340,11064083,12645,0,1733437261,12981.644328579998,57.099996869997995,53429.97340560001 2024-12-05,22:21:03.000,340,11064072,12605,0,1733437262,12981.671273819993,57.085898609999276,53429.93847 2024-12-05,22:21:04.000,340,11064054,12765,0,1733437263,12981.704955369998,57.10704600000463,53430.01532832 2024-12-05,22:21:05.000,340,11064048,12565,0,1733437264,12981.785791089998,57.10704600000463,53429.99436696001 2024-12-05,22:21:06.000,340,11064058,12525,0,1733437265,12981.792527399994,57.12819339000271,53429.980392720005 2024-12-05,22:21:07.000,340,11064036,12605,0,1733437266,12981.846417879999,57.099996869997995,53430.0083412 2024-12-05,22:21:08.000,340,11064079,12805,0,1733437267,12981.859890499989,57.11409513000399,53430.029302560004 2024-12-05,22:21:09.000,340,11064090,12365,0,1733437268,12981.886835739999,57.085898609999276,53430.00135408001 2024-12-05,22:21:10.000,340,11064079,12645,0,1733437269,12981.933989909994,57.099996869997995,53429.99436696001 2024-12-05,22:21:11.000,340,11064076,12605,0,1733437270,12981.974407769994,57.07180035000056,53430.0782124 2024-12-05,22:21:12.000,340,11064065,12685,0,1733437271,12982.00135300999,57.099996869997995,53430.050263920006 2024-12-05,22:21:13.000,340,11064054,12445,0,1733437272,12982.02829825,57.099996869997995,53430.03628968 2024-12-05,22:21:14.000,340,11064088,12565,0,1733437273,12982.04177086999,57.12114426000335,53430.12013512001 2024-12-05,22:21:15.000,340,11064041,12485,0,1733437274,12982.06197979999,57.07180035000056,53430.08519952 2024-12-05,22:21:16.000,340,11064065,12325,0,1733437275,12982.095661349995,57.099996869997995,53430.099173760005 2024-12-05,22:21:17.000,340,11064065,12565,0,1733437276,12982.075452419995,57.10704600000463,53430.06423816 2024-12-05,22:21:18.000,340,11064044,12285,0,1733437277,12982.12260658999,57.085898609999276,53430.07122528001 2024-12-05,22:21:19.000,340,11064088,12365,0,1733437278,12982.115870279995,57.085898609999276,53430.08519952 2024-12-05,22:21:20.000,340,11064071,12645,0,1733437279,12982.12260658999,57.085898609999276,53430.12013512001 2024-12-05,22:21:21.000,340,11064116,12405,0,1733437280,12982.12260658999,57.099996869997995,53430.16205784001 2024-12-05,22:21:22.000,340,11064082,12605,0,1733437281,12982.115870279995,57.04360383000312,53430.17603208 2024-12-05,22:21:23.000,340,11064058,12565,0,1733437282,12982.10913397,57.05770209000184,53430.16205784001 2024-12-05,22:21:24.000,340,11064082,12645,0,1733437283,12982.10913397,57.0647512200012,53430.17603208 2024-12-05,22:21:25.000,340,11064064,12645,0,1733437284,12982.08218872999,57.04360383000312,53430.1830192 2024-12-05,22:21:26.000,340,11064053,12285,0,1733437285,12982.095661349995,57.0647512200012,53430.16904496001 2024-12-05,22:21:27.000,340,11064029,12445,0,1733437286,12982.08218872999,57.099996869997995,53430.1830192 2024-12-05,22:21:28.000,340,11064083,12485,0,1733437287,12982.10239765999,57.099996869997995,53430.19000632001 2024-12-05,22:21:29.000,340,11064006,12685,0,1733437288,12982.10913397,57.092947739998635,53430.217954800006 2024-12-05,22:21:30.000,340,11064070,12645,0,1733437289,12982.156288139995,57.0647512200012,53430.21096768001 2024-12-05,22:21:31.000,340,11064085,12685,0,1733437290,12982.115870279995,57.07884947999992,53430.22494192 2024-12-05,22:21:32.000,340,11064059,12365,0,1733437291,12982.1293429,57.11409513000399,53430.21096768001 2024-12-05,22:21:33.000,340,11064107,12445,0,1733437292,12982.1293429,57.099996869997995,53430.19000632001 2024-12-05,22:21:34.000,340,11064060,12725,0,1733437293,12982.16302444999,57.085898609999276,53430.196993440004 2024-12-05,22:21:35.000,340,11064060,12605,0,1733437294,12982.14281551999,57.05770209000184,53430.1830192 2024-12-05,22:21:36.000,340,11064058,12525,0,1733437295,12982.16302444999,57.04360383000312,53430.20398056 2024-12-05,22:21:37.000,340,11064054,12805,0,1733437296,12982.16302444999,57.0647512200012,53430.16904496001 2024-12-05,22:21:38.000,340,11064099,12605,0,1733437297,12982.16302444999,57.0647512200012,53430.16205784001 2024-12-05,22:21:39.000,340,11064074,12525,0,1733437298,12982.16302444999,57.04360383000312,53430.20398056 2024-12-05,22:21:40.000,340,11064059,12565,0,1733437299,12982.156288139995,57.01540730999841,53430.19000632001 2024-12-05,22:21:41.000,340,11064048,12965,0,1733437300,12982.196705999995,57.00835817999905,53430.21096768001 2024-12-05,22:21:42.000,340,11064090,12645,0,1733437301,12982.156288139995,57.00130904999969,53430.25987752001 2024-12-05,22:21:43.000,340,11064036,12805,0,1733437302,12982.136079209995,56.973112530002254,53430.19000632001 2024-12-05,22:21:44.000,340,11064010,12245,0,1733437303,12982.176497069995,56.973112530002254,53430.16904496001 2024-12-05,22:21:45.000,340,11064060,12365,0,1733437304,12982.16302444999,56.93081774999882,53430.217954800006 2024-12-05,22:21:46.000,340,11064062,12605,0,1733437305,12982.16976076,56.90262123000139,53430.2528904 2024-12-05,22:21:47.000,340,11064056,12325,0,1733437306,12982.18323337999,56.923768619999464,53430.21096768001 2024-12-05,22:21:48.000,340,11064066,12645,0,1733437307,12982.22365123999,56.87442471000395,53430.29481312 2024-12-05,22:21:49.000,340,11064104,12765,0,1733437308,12982.196705999995,56.89557210000203,53430.266864640005 2024-12-05,22:21:50.000,340,11064104,12525,0,1733437309,12982.24386016999,56.88147384000331,53430.20398056 2024-12-05,22:21:51.000,340,11064034,12725,0,1733437310,12982.26406909999,56.89557210000203,53430.12712224 2024-12-05,22:21:52.000,340,11064073,12605,0,1733437311,12982.3314322,56.90262123000139,53430.1830192 2024-12-05,22:21:53.000,340,11064070,13005,0,1733437312,12982.378586369996,56.959014270003536,53430.16904496001 2024-12-05,22:21:54.000,340,11064070,12725,0,1733437313,12982.419004229996,56.966063400002895,53430.19000632001 2024-12-05,22:21:55.000,340,11064110,12485,0,1733437314,12982.452685780001,56.923768619999464,53430.1830192 2024-12-05,22:21:56.000,340,11064092,12365,0,1733437315,12982.526785189992,56.94491601000482,53430.16904496001 2024-12-05,22:21:57.000,340,11064080,12645,0,1733437316,12982.560466739997,56.94491601000482,53430.20398056 2024-12-05,22:21:58.000,340,11064085,12645,0,1733437317,12982.614357220002,56.973112530002254,53430.16205784001 2024-12-05,22:21:59.000,340,11064065,12565,0,1733437318,12982.701929249997,56.98016166000161,53430.17603208 2024-12-05,22:22:00.000,340,11064058,13005,0,1733437319,12982.735610800002,57.01540730999841,53430.16205784001 2024-12-05,22:22:01.000,340,11064063,12605,0,1733437320,12982.789501279993,57.02245643999777,53430.1830192 2024-12-05,22:22:02.000,340,11064076,12805,0,1733437321,12982.836655450003,57.05770209000184,53430.217954800006 2024-12-05,22:22:03.000,340,11064093,13085,0,1733437322,12982.856864379988,57.085898609999276,53430.196993440004 2024-12-05,22:22:04.000,340,11064058,12365,0,1733437323,12982.877073309988,57.07180035000056,53430.22494192 2024-12-05,22:22:05.000,340,11064109,12605,0,1733437324,12982.944436409998,57.02245643999777,53430.22494192 2024-12-05,22:22:06.000,340,11064040,12685,0,1733437325,12982.944436409998,56.99425992000033,53430.17603208 2024-12-05,22:22:07.000,340,11064076,12405,0,1733437326,12982.964645339998,56.973112530002254,53430.217954800006 2024-12-05,22:22:08.000,340,11064092,12605,0,1733437327,12982.971381649993,56.98721079000097,53430.23891616001 2024-12-05,22:22:09.000,340,11064043,12445,0,1733437328,12983.005063199998,56.93786687999818,53430.28083888 2024-12-05,22:22:10.000,340,11064114,12405,0,1733437329,12983.032008439994,56.90262123000139,53430.28083888 2024-12-05,22:22:11.000,340,11064069,12685,0,1733437330,12983.011799509994,56.83212993000052,53430.266864640005 2024-12-05,22:22:12.000,340,11064121,12605,0,1733437331,12983.011799509994,56.82508080000116,53430.30878736001 2024-12-05,22:22:13.000,340,11064044,12645,0,1733437332,12983.005063199998,56.796884280003724,53430.28782600001 2024-12-05,22:22:14.000,340,11064041,12645,0,1733437333,12983.038744749989,56.75458950000029,53430.364684320004 2024-12-05,22:22:15.000,340,11064070,12845,0,1733437334,12982.998326889989,56.7193438500035,53430.3227616 2024-12-05,22:22:16.000,340,11064076,12525,0,1733437335,12982.991590579993,56.684098199999426,53430.28782600001 2024-12-05,22:22:17.000,340,11064031,12245,0,1733437336,12982.978117959989,56.62770516000455,53430.3227616 2024-12-05,22:22:18.000,340,11064077,12725,0,1733437337,12982.951172719993,56.59950863999984,53430.34372296 2024-12-05,22:22:19.000,340,11064038,12645,0,1733437338,12982.917491169988,56.59245951000048,53430.33673584001 2024-12-05,22:22:20.000,340,11064085,12565,0,1733437339,12982.917491169988,56.557213860003685,53430.37865856001 2024-12-05,22:22:21.000,340,11064051,12325,0,1733437340,12982.890545929993,56.54311559999769,53430.39961992 2024-12-05,22:22:22.000,340,11064077,12805,0,1733437341,12982.870336999993,56.49377169000218,53430.37167144 2024-12-05,22:22:23.000,340,11064041,12685,0,1733437342,12982.829919139993,56.44442777999939,53430.44154264 2024-12-05,22:22:24.000,340,11064097,12365,0,1733437343,12982.856864379988,56.40918213000259,53430.41359416 2024-12-05,22:22:25.000,340,11064090,12765,0,1733437344,12982.850128069993,56.42328039000131,53430.46949112 2024-12-05,22:22:26.000,340,11064092,12805,0,1733437345,12982.843391759998,56.40918213000259,53430.44852976 2024-12-05,22:22:27.000,340,11064106,12645,0,1733437346,12982.816446520003,56.38098560999788,53430.42058128 2024-12-05,22:22:28.000,340,11064082,12405,0,1733437347,12982.823182829998,56.43032952000067,53430.46949112 2024-12-05,22:22:29.000,340,11064091,12365,0,1733437348,12982.863600689998,56.41623126000195,53430.483465360005 2024-12-05,22:22:30.000,340,11064058,12605,0,1733437349,12982.877073309988,56.44442777999939,53430.44154264 2024-12-05,22:22:31.000,340,11064085,12605,0,1733437350,12982.910754859993,56.47967343000346,53430.47647824001 2024-12-05,22:22:32.000,340,11064061,12685,0,1733437351,12982.930963789993,56.49377169000218,53430.44852976 2024-12-05,22:22:33.000,340,11064092,12525,0,1733437352,12982.984854269998,56.53606646999833,53430.44154264 2024-12-05,22:22:34.000,340,11064078,12485,0,1733437353,12982.937700099988,56.54311559999769,53430.39961992 2024-12-05,22:22:35.000,340,11064081,12525,0,1733437354,12982.991590579993,56.6065577699992,53430.49045248 2024-12-05,22:22:36.000,340,11064055,12285,0,1733437355,12982.998326889989,56.65590168000199,53430.44852976 2024-12-05,22:22:37.000,340,11064092,12805,0,1733437356,12982.984854269998,56.7193438500035,53430.44852976 2024-12-05,22:22:38.000,340,11064057,12445,0,1733437357,12982.991590579993,56.747540370000934,53430.44852976 2024-12-05,22:22:39.000,340,11064095,12485,0,1733437358,12982.991590579993,56.78278601999773,53430.49045248 2024-12-05,22:22:40.000,340,11064074,12285,0,1733437359,12982.944436409998,56.789835150004365,53430.47647824001 2024-12-05,22:22:41.000,340,11064088,12405,0,1733437360,12982.930963789993,56.83917905999988,53430.47647824001 2024-12-05,22:22:42.000,340,11064110,12485,0,1733437361,12982.957909029989,56.860326449997956,53430.45551688001 2024-12-05,22:22:43.000,340,11064110,12285,0,1733437362,12982.917491169988,56.84622818999924,53430.49045248 2024-12-05,22:22:44.000,340,11064107,12325,0,1733437363,12982.890545929993,56.84622818999924,53430.49045248 2024-12-05,22:22:45.000,340,11064118,12485,0,1733437364,12982.856864379988,56.82508080000116,53430.49045248 2024-12-05,22:22:46.000,340,11064059,12605,0,1733437365,12982.843391759998,56.76868775999901,53430.45551688001 2024-12-05,22:22:47.000,340,11064084,12565,0,1733437366,12982.769292349993,56.789835150004365,53430.44852976 2024-12-05,22:22:48.000,340,11064101,12685,0,1733437367,12982.735610800002,56.733442110002215,53430.45551688001 2024-12-05,22:22:49.000,340,11064071,12605,0,1733437368,12982.708665559992,56.740491240001575,53430.51141384 2024-12-05,22:22:50.000,340,11064151,12445,0,1733437369,12982.701929249997,56.7193438500035,53430.51840096 2024-12-05,22:22:51.000,340,11064069,12485,0,1733437370,12982.681720319997,56.66999994000071,53430.49743960001 2024-12-05,22:22:52.000,340,11064056,12645,0,1733437371,12982.634566150002,56.64885255000263,53430.44852976 2024-12-05,22:22:53.000,340,11064043,12685,0,1733437372,12982.573939360002,56.59950863999984,53430.434555520005 2024-12-05,22:22:54.000,340,11064050,12525,0,1733437373,12982.567203049992,56.550164730004326,53430.434555520005 2024-12-05,22:22:55.000,340,11064073,12645,0,1733437374,12982.587411979992,56.514919080000254,53430.46949112 2024-12-05,22:22:56.000,340,11064059,12485,0,1733437375,12982.594148290002,56.500820820001536,53430.45551688001 2024-12-05,22:22:57.000,340,11064118,12805,0,1733437376,12982.607620909992,56.44442777999939,53430.47647824001 2024-12-05,22:22:58.000,340,11064053,12325,0,1733437377,12982.614357220002,56.40213300000323,53430.49743960001 2024-12-05,22:22:59.000,340,11064089,12525,0,1733437378,12982.634566150002,56.34573996000108,53430.49743960001 2024-12-05,22:23:00.000,340,11064058,12485,0,1733437379,12982.607620909992,56.29639604999829,53430.52538808001 2024-12-05,22:23:01.000,340,11064095,12645,0,1733437380,12982.668247699992,56.275248660000216,53430.51141384 2024-12-05,22:23:02.000,340,11064041,12605,0,1733437381,12982.641302459997,56.21180648999871,53430.50442672001 2024-12-05,22:23:03.000,340,11064095,12605,0,1733437382,12982.661511389997,56.17656084000191,53430.49045248 2024-12-05,22:23:04.000,340,11064125,12565,0,1733437383,12982.701929249997,56.148364320004475,53430.51141384 2024-12-05,22:23:05.000,340,11064058,12725,0,1733437384,12982.681720319997,56.14131518999784,53430.462504 2024-12-05,22:23:06.000,340,11064054,12525,0,1733437385,12982.742347109997,56.099020410001685,53430.46949112 2024-12-05,22:23:07.000,340,11064094,12605,0,1733437386,12982.762556039997,56.07082389000425,53430.42756840001 2024-12-05,22:23:08.000,340,11064048,12365,0,1733437387,12982.789501279993,56.099020410001685,53430.483465360005 2024-12-05,22:23:09.000,340,11064115,12285,0,1733437388,12982.836655450003,56.07082389000425,53430.54634944001 2024-12-05,22:23:10.000,340,11064075,12405,0,1733437389,12982.823182829998,56.07787302000361,53430.52538808001 2024-12-05,22:23:11.000,340,11064026,12645,0,1733437390,12982.836655450003,56.07787302000361,53430.52538808001 2024-12-05,22:23:12.000,340,11064038,12285,0,1733437391,12982.829919139993,56.12016779999976,53430.56032368 2024-12-05,22:23:13.000,340,11064094,12685,0,1733437392,12982.829919139993,56.106069540001045,53430.58128504 2024-12-05,22:23:14.000,340,11064076,12565,0,1733437393,12982.870336999993,56.099020410001685,53430.62320776001 2024-12-05,22:23:15.000,340,11064040,12645,0,1733437394,12982.890545929993,56.113118670000404,53430.61622064 2024-12-05,22:23:16.000,340,11064080,12405,0,1733437395,12982.877073309988,56.106069540001045,53430.60923352 2024-12-05,22:23:17.000,340,11064083,12365,0,1733437396,12982.843391759998,56.12721692999912,53430.602246400005 2024-12-05,22:23:18.000,340,11064000,12805,0,1733437397,12982.877073309988,56.18360997000127,53430.62320776001 2024-12-05,22:23:19.000,340,11064049,12725,0,1733437398,12982.897282239988,56.162462580003194,53430.602246400005 2024-12-05,22:23:20.000,340,11064007,12725,0,1733437399,12982.890545929993,56.20475735999935,53430.60923352 2024-12-05,22:23:21.000,340,11064052,12485,0,1733437400,12982.904018549998,56.21180648999871,53430.64416912001 2024-12-05,22:23:22.000,340,11064064,12765,0,1733437401,12982.924227479998,56.21885561999807,53430.59525928001 2024-12-05,22:23:23.000,340,11064125,12565,0,1733437402,12982.890545929993,56.282297789999575,53430.602246400005 2024-12-05,22:23:24.000,340,11064098,12565,0,1733437403,12982.890545929993,56.30344517999765,53430.602246400005 2024-12-05,22:23:25.000,340,11064038,12645,0,1733437404,12982.883809619998,56.289346919998934,53430.59525928001 2024-12-05,22:23:26.000,340,11064037,12725,0,1733437405,12982.890545929993,56.31754344000365,53430.602246400005 2024-12-05,22:23:27.000,340,11064078,12605,0,1733437406,12982.870336999993,56.324592570003006,53430.67910472 2024-12-05,22:23:28.000,340,11064059,12485,0,1733437407,12982.883809619998,56.3598382199998,53430.67211760001 2024-12-05,22:23:29.000,340,11064027,12645,0,1733437408,12982.877073309988,56.39508387000387,53430.64416912001 2024-12-05,22:23:30.000,340,11064027,12485,0,1733437409,12982.883809619998,56.40918213000259,53430.64416912001 2024-12-05,22:23:31.000,340,11064024,12365,0,1733437410,12982.856864379988,56.43032952000067,53430.602246400005 2024-12-05,22:23:32.000,340,11064058,12485,0,1733437411,12982.863600689998,56.451476909998746,53430.62320776001 2024-12-05,22:23:33.000,340,11064082,12285,0,1733437412,12982.850128069993,56.46557517000474,53430.62320776001 2024-12-05,22:23:34.000,340,11064052,12285,0,1733437413,12982.863600689998,56.47967343000346,53430.62320776001 2024-12-05,22:23:35.000,340,11064049,12285,0,1733437414,12982.843391759998,56.49377169000218,53430.602246400005 2024-12-05,22:23:36.000,340,11064102,12245,0,1733437415,12982.904018549998,56.557213860003685,53430.651156240005 2024-12-05,22:23:37.000,340,11064031,12805,0,1733437416,12982.897282239988,56.564262990003044,53430.64416912001 2024-12-05,22:23:38.000,340,11064036,12645,0,1733437417,12982.883809619998,56.63475429000391,53430.67211760001 2024-12-05,22:23:39.000,340,11064061,12285,0,1733437418,12982.897282239988,56.62770516000455,53430.651156240005 2024-12-05,22:23:40.000,340,11064035,12885,0,1733437419,12982.944436409998,56.64180342000327,53430.68609184 2024-12-05,22:23:41.000,340,11064041,12765,0,1733437420,12982.937700099988,56.58541038000112,53430.68609184 2024-12-05,22:23:42.000,340,11064095,12205,0,1733437421,12982.937700099988,56.62770516000455,53430.65814336 2024-12-05,22:23:43.000,340,11064046,12685,0,1733437422,12982.957909029989,56.564262990003044,53430.67910472 2024-12-05,22:23:44.000,340,11064005,12365,0,1733437423,12982.924227479998,56.58541038000112,53430.60923352 2024-12-05,22:23:45.000,340,11064076,12205,0,1733437424,12982.937700099988,56.53606646999833,53430.66513048001 2024-12-05,22:23:46.000,340,11064064,12285,0,1733437425,12982.910754859993,56.500820820001536,53430.63019488 2024-12-05,22:23:47.000,340,11064044,12485,0,1733437426,12982.937700099988,56.451476909998746,53430.637182 2024-12-05,22:23:48.000,340,11064085,12725,0,1733437427,12982.904018549998,56.40918213000259,53430.67211760001 2024-12-05,22:23:49.000,340,11064086,12805,0,1733437428,12982.877073309988,56.34573996000108,53430.637182 2024-12-05,22:23:50.000,340,11064065,12605,0,1733437429,12982.883809619998,56.30344517999765,53430.67211760001 2024-12-05,22:23:51.000,340,11064003,12285,0,1733437430,12982.850128069993,56.289346919998934,53430.64416912001 2024-12-05,22:23:52.000,340,11064061,12485,0,1733437431,12982.823182829998,56.2259047500047,53430.64416912001 2024-12-05,22:23:53.000,340,11064047,12485,0,1733437432,12982.782764969998,56.148364320004475,53430.65814336 2024-12-05,22:23:54.000,340,11064052,12765,0,1733437433,12982.789501279993,56.07787302000361,53430.637182 2024-12-05,22:23:55.000,340,11064066,12645,0,1733437434,12982.735610800002,56.049676499998895,53430.62320776001 2024-12-05,22:23:56.000,340,11064065,12445,0,1733437435,12982.701929249997,56.00033259000338,53430.64416912001 2024-12-05,22:23:57.000,340,11064060,12405,0,1733437436,12982.681720319997,55.96508693999931,53430.64416912001 2024-12-05,22:23:58.000,340,11064075,12485,0,1733437437,12982.668247699992,55.95098868000059,53430.637182 2024-12-05,22:23:59.000,340,11064112,12605,0,1733437438,12982.634566150002,55.9016447699978,53430.62320776001 2024-12-05,22:24:00.000,340,11064088,12565,0,1733437439,12982.594148290002,55.9016447699978,53430.63019488 2024-12-05,22:24:01.000,340,11064063,12525,0,1733437440,12982.594148290002,55.9016447699978,53430.58128504 2024-12-05,22:24:02.000,340,11064052,12165,0,1733437441,12982.533521500001,55.9016447699978,53430.58827216 2024-12-05,22:24:03.000,340,11064016,12605,0,1733437442,12982.546994119992,55.873448250000365,53430.637182 2024-12-05,22:24:04.000,340,11064061,12445,0,1733437443,12982.567203049992,55.880497379999724,53430.58827216 2024-12-05,22:24:05.000,340,11064047,12645,0,1733437444,12982.580675669997,55.915743030003796,53430.602246400005 2024-12-05,22:24:06.000,340,11064079,12325,0,1733437445,12982.594148290002,55.95803780999995,53430.62320776001 2024-12-05,22:24:07.000,340,11064053,12285,0,1733437446,12982.587411979992,55.94393955000123,53430.651156240005 2024-12-05,22:24:08.000,340,11064071,12845,0,1733437447,12982.607620909992,55.95803780999995,53430.60923352 2024-12-05,22:24:09.000,340,11064065,12645,0,1733437448,12982.668247699992,55.98623433000466,53430.602246400005 2024-12-05,22:24:10.000,340,11064055,12405,0,1733437449,12982.674984010002,56.0144308500021,53430.57429792001 2024-12-05,22:24:11.000,340,11064079,12565,0,1733437450,12982.695192940002,56.00738172000274,53430.5673108 2024-12-05,22:24:12.000,340,11064040,12445,0,1733437451,12982.735610800002,56.03557824000018,53430.58128504 2024-12-05,22:24:13.000,340,11064031,12725,0,1733437452,12982.688456629992,56.056725629998255,53430.58827216 2024-12-05,22:24:14.000,340,11064091,12605,0,1733437453,12982.701929249997,56.07787302000361,53430.60923352 2024-12-05,22:24:15.000,340,11064065,12565,0,1733437454,12982.681720319997,56.07082389000425,53430.602246400005 2024-12-05,22:24:16.000,340,11064045,12565,0,1733437455,12982.681720319997,56.12016779999976,53430.602246400005 2024-12-05,22:24:17.000,340,11064076,12365,0,1733437456,12982.715401870002,56.08492215000297,53430.5673108 2024-12-05,22:24:18.000,340,11064060,12565,0,1733437457,12982.722138179997,56.07082389000425,53430.58128504 2024-12-05,22:24:19.000,340,11064094,12565,0,1733437458,12982.688456629992,56.056725629998255,53430.58827216 2024-12-05,22:24:20.000,340,11064098,12565,0,1733437459,12982.674984010002,56.08492215000297,53430.553336560006 2024-12-05,22:24:21.000,340,11064040,12645,0,1733437460,12982.681720319997,56.08492215000297,53430.553336560006 2024-12-05,22:24:22.000,340,11064016,12605,0,1733437461,12982.668247699992,56.091971280002326,53430.61622064 2024-12-05,22:24:23.000,340,11064075,12685,0,1733437462,12982.648038769992,56.091971280002326,53430.54634944001 2024-12-05,22:24:24.000,340,11064087,12445,0,1733437463,12982.594148290002,56.049676499998895,53430.54634944001 2024-12-05,22:24:25.000,340,11064140,12645,0,1733437464,12982.573939360002,56.07787302000361,53430.50442672001 2024-12-05,22:24:26.000,340,11064052,12405,0,1733437465,12982.607620909992,56.07082389000425,53430.51840096 2024-12-05,22:24:27.000,340,11064075,12845,0,1733437466,12982.580675669997,56.091971280002326,53430.52538808001 2024-12-05,22:24:28.000,340,11064086,12685,0,1733437467,12982.580675669997,56.07787302000361,53430.50442672001 2024-12-05,22:24:29.000,340,11064106,12645,0,1733437468,12982.594148290002,56.091971280002326,53430.483465360005 2024-12-05,22:24:30.000,340,11064071,12565,0,1733437469,12982.580675669997,56.07082389000425,53430.44852976 2024-12-05,22:24:31.000,340,11064019,12285,0,1733437470,12982.553730430001,56.099020410001685,53430.462504 2024-12-05,22:24:32.000,340,11064051,12605,0,1733437471,12982.587411979992,56.099020410001685,53430.483465360005 2024-12-05,22:24:33.000,340,11064069,12685,0,1733437472,12982.546994119992,56.13426605999848,53430.483465360005 2024-12-05,22:24:34.000,340,11064037,12445,0,1733437473,12982.520048879996,56.13426605999848,53430.47647824001 2024-12-05,22:24:35.000,340,11064059,12605,0,1733437474,12982.520048879996,56.12721692999912,53430.42058128 2024-12-05,22:24:36.000,340,11064047,12685,0,1733437475,12982.506576259992,56.14131518999784,53430.45551688001 2024-12-05,22:24:37.000,340,11064089,12605,0,1733437476,12982.432476850001,56.155413450003834,53430.41359416 2024-12-05,22:24:38.000,340,11064061,12565,0,1733437477,12982.425740539991,56.13426605999848,53430.35769720001 2024-12-05,22:24:39.000,340,11064083,12645,0,1733437478,12982.398795299996,56.13426605999848,53430.3926328 2024-12-05,22:24:40.000,340,11064093,12485,0,1733437479,12982.398795299996,56.099020410001685,53430.46949112 2024-12-05,22:24:41.000,340,11064101,12285,0,1733437480,12982.378586369996,56.07787302000361,53430.42058128 2024-12-05,22:24:42.000,340,11064048,12325,0,1733437481,12982.31122327,56.106069540001045,53430.37865856001 2024-12-05,22:24:43.000,340,11064106,12765,0,1733437482,12982.297750649996,56.042627369999536,53430.41359416 2024-12-05,22:24:44.000,340,11064081,12605,0,1733437483,12982.24386016999,56.02147998000146,53430.3926328 2024-12-05,22:24:45.000,340,11064105,12325,0,1733437484,12982.24386016999,56.02147998000146,53430.39961992 2024-12-05,22:24:46.000,340,11064033,12485,0,1733437485,12982.18996969,55.98623433000466,53430.42058128 2024-12-05,22:24:47.000,340,11064100,12485,0,1733437486,12982.18996969,55.97918519999803,53430.364684320004 2024-12-05,22:24:48.000,340,11064106,12605,0,1733437487,12982.136079209995,55.97213606999867,53430.385645680006 2024-12-05,22:24:49.000,340,11064111,12405,0,1733437488,12982.08218872999,55.93689042000187,53430.39961992 2024-12-05,22:24:50.000,340,11064069,12405,0,1733437489,12982.08218872999,55.88754650999908,53430.42756840001 2024-12-05,22:24:51.000,340,11064051,12365,0,1733437490,12982.04850718,55.88754650999908,53430.30180024 2024-12-05,22:24:52.000,340,11064102,12805,0,1733437491,12981.98788039,55.89459563999844,53430.3926328 2024-12-05,22:24:53.000,340,11064073,12365,0,1733437492,12981.954198839994,55.880497379999724,53430.30878736001 2024-12-05,22:24:54.000,340,11064056,12405,0,1733437493,12981.913780979994,55.817055209998216,53430.30878736001 2024-12-05,22:24:55.000,340,11064098,12685,0,1733437494,12981.859890499989,55.84525173000293,53430.315774480005 2024-12-05,22:24:56.000,340,11064091,12485,0,1733437495,12981.826208949999,55.817055209998216,53430.35071008 2024-12-05,22:24:57.000,340,11064075,12685,0,1733437496,12981.826208949999,55.82410434000485,53430.30180024 2024-12-05,22:24:58.000,340,11064075,12645,0,1733437497,12981.806000019998,55.81000607999886,53430.30180024 2024-12-05,22:24:59.000,340,11064054,12645,0,1733437498,12981.765582159998,55.79590782000014,53430.28083888 2024-12-05,22:25:00.000,340,11064084,12525,0,1733437499,12981.772318469993,55.79590782000014,53430.29481312 2024-12-05,22:25:01.000,340,11064122,12605,0,1733437500,12981.799263709989,55.84525173000293,53430.23192904 2024-12-05,22:25:02.000,340,11064083,12365,0,1733437501,12981.779054779989,55.83115347000421,53430.27385176 2024-12-05,22:25:03.000,340,11064093,12765,0,1733437502,12981.792527399994,55.83115347000421,53430.23192904 2024-12-05,22:25:04.000,340,11064048,12965,0,1733437503,12981.799263709989,55.873448250000365,53430.23891616001 2024-12-05,22:25:05.000,340,11063994,12445,0,1733437504,12981.779054779989,55.89459563999844,53430.16205784001 2024-12-05,22:25:06.000,340,11064078,12165,0,1733437505,12981.799263709989,55.866399120001006,53430.14109648001 2024-12-05,22:25:07.000,340,11064058,12485,0,1733437506,12981.806000019998,55.88754650999908,53430.14109648001 2024-12-05,22:25:08.000,340,11064071,12525,0,1733437507,12981.853154189994,55.915743030003796,53430.16205784001 2024-12-05,22:25:09.000,340,11064058,12645,0,1733437508,12981.812736329994,55.89459563999844,53430.148083600005 2024-12-05,22:25:10.000,340,11064013,12605,0,1733437509,12981.826208949999,55.9016447699978,53430.12013512001 2024-12-05,22:25:11.000,340,11064085,12445,0,1733437510,12981.839681569989,55.9016447699978,53430.12712224 2024-12-05,22:25:12.000,340,11064059,12685,0,1733437511,12981.846417879999,55.94393955000123,53430.16904496001 2024-12-05,22:25:13.000,340,11064116,12765,0,1733437512,12981.819472639989,55.915743030003796,53430.08519952 2024-12-05,22:25:14.000,340,11064106,12445,0,1733437513,12981.826208949999,55.90869390000444,53430.17603208 2024-12-05,22:25:15.000,340,11064051,12845,0,1733437514,12981.853154189994,55.95098868000059,53430.113148 2024-12-05,22:25:16.000,340,11064111,12605,0,1733437515,12981.846417879999,55.94393955000123,53430.15507072 2024-12-05,22:25:17.000,340,11064071,12485,0,1733437516,12981.826208949999,55.94393955000123,53430.12712224 2024-12-05,22:25:18.000,340,11064060,12805,0,1733437517,12981.853154189994,55.93689042000187,53430.12712224 2024-12-05,22:25:19.000,340,11064051,12205,0,1733437518,12981.806000019998,55.96508693999931,53430.0782124 2024-12-05,22:25:20.000,340,11064029,12485,0,1733437519,12981.792527399994,55.97918519999803,53430.13410936 2024-12-05,22:25:21.000,340,11064018,12485,0,1733437520,12981.772318469993,55.95803780999995,53430.07122528001 2024-12-05,22:25:22.000,340,11064082,12405,0,1733437521,12981.752109539993,55.94393955000123,53430.10616088 2024-12-05,22:25:23.000,340,11064070,12965,0,1733437522,12981.738636919988,55.95098868000059,53430.06423816 2024-12-05,22:25:24.000,340,11064125,12805,0,1733437523,12981.684746439998,55.915743030003796,53430.05725104 2024-12-05,22:25:25.000,340,11064062,12565,0,1733437524,12981.711691679993,55.90869390000444,53430.029302560004 2024-12-05,22:25:26.000,340,11064094,12605,0,1733437525,12981.704955369998,55.93689042000187,53430.09218664001 2024-12-05,22:25:27.000,340,11064094,12605,0,1733437526,12981.698219059988,55.89459563999844,53430.03628968 2024-12-05,22:25:28.000,340,11064073,12885,0,1733437527,12981.725164299998,55.915743030003796,53430.03628968 2024-12-05,22:25:29.000,340,11064014,12765,0,1733437528,12981.698219059988,55.915743030003796,53430.113148 2024-12-05,22:25:30.000,340,11064050,12525,0,1733437529,12981.711691679993,55.929841290002514,53430.099173760005 2024-12-05,22:25:31.000,340,11064105,12685,0,1733437530,12981.698219059988,55.88754650999908,53430.0083412 2024-12-05,22:25:32.000,340,11064092,12845,0,1733437531,12981.725164299998,55.85934999000165,53430.02231544001 2024-12-05,22:25:33.000,340,11064062,12765,0,1733437532,12981.745373229998,55.82410434000485,53429.99436696001 2024-12-05,22:25:34.000,340,11064098,12525,0,1733437533,12981.758845849989,55.84525173000293,53429.99436696001 2024-12-05,22:25:35.000,340,11064032,12725,0,1733437534,12981.785791089998,55.8029569499995,53430.00135408001 2024-12-05,22:25:36.000,340,11064080,12925,0,1733437535,12981.819472639989,55.79590782000014,53429.98737984 2024-12-05,22:25:37.000,340,11064103,12365,0,1733437536,12981.819472639989,55.78180956000142,53430.01532832 2024-12-05,22:25:38.000,340,11064113,12725,0,1733437537,12981.846417879999,55.746563910004625,53429.98737984 2024-12-05,22:25:39.000,340,11064078,12645,0,1733437538,12981.866626809999,55.73246564999863,53429.98737984 2024-12-05,22:25:40.000,340,11064059,12605,0,1733437539,12981.853154189994,55.73246564999863,53430.02231544001 2024-12-05,22:25:41.000,340,11064057,12445,0,1733437540,12981.853154189994,55.697220000001835,53429.99436696001 2024-12-05,22:25:42.000,340,11064056,12645,0,1733437541,12981.853154189994,55.647876089999045,53429.93847 2024-12-05,22:25:43.000,340,11064112,12605,0,1733437542,12981.880099429989,55.63377783000033,53429.980392720005 2024-12-05,22:25:44.000,340,11064089,12605,0,1733437543,12981.866626809999,55.59853218000353,53429.94545712 2024-12-05,22:25:45.000,340,11064030,12285,0,1733437544,12981.873363119994,55.54213914000138,53429.91750864 2024-12-05,22:25:46.000,340,11064100,12685,0,1733437545,12981.853154189994,55.54213914000138,53429.94545712 2024-12-05,22:25:47.000,340,11064064,12645,0,1733437546,12981.866626809999,55.49279522999859,53429.980392720005 2024-12-05,22:25:48.000,340,11064063,12405,0,1733437547,12981.853154189994,55.49984435999795,53429.90353440001 2024-12-05,22:25:49.000,340,11064045,12765,0,1733437548,12981.880099429989,55.43640219000372,53429.92449576001 2024-12-05,22:25:50.000,340,11064084,12605,0,1733437549,12981.859890499989,55.42935306000436,53429.95943136 2024-12-05,22:25:51.000,340,11064092,12445,0,1733437550,12981.880099429989,55.42935306000436,53429.91750864 2024-12-05,22:25:52.000,340,11064086,12405,0,1733437551,12981.893572049994,55.38000915000157,53429.931482880005 2024-12-05,22:25:53.000,340,11064087,12605,0,1733437552,12981.94072621999,55.35181263000413,53429.92449576001 2024-12-05,22:25:54.000,340,11064072,12765,0,1733437553,12981.954198839994,55.35181263000413,53429.93847 2024-12-05,22:25:55.000,340,11064060,12525,0,1733437554,12981.98788039,55.33066523999878,53429.92449576001 2024-12-05,22:25:56.000,340,11064084,12925,0,1733437555,12982.04850718,55.35181263000413,53429.97340560001 2024-12-05,22:25:57.000,340,11064084,12725,0,1733437556,12982.02156193999,55.33066523999878,53429.95244424001 2024-12-05,22:25:58.000,340,11064015,12445,0,1733437557,12982.095661349995,55.33771436999814,53429.93847 2024-12-05,22:25:59.000,340,11064078,12645,0,1733437558,12982.12260658999,55.33771436999814,53430.00135408001 2024-12-05,22:26:00.000,340,11064057,12565,0,1733437559,12982.14281551999,55.37296002000221,53429.931482880005 2024-12-05,22:26:01.000,340,11064071,12405,0,1733437560,12982.18996969,55.31656698000006,53429.97340560001 2024-12-05,22:26:02.000,340,11064088,12445,0,1733437561,12982.20344230999,55.32361610999942,53429.94545712 2024-12-05,22:26:03.000,340,11064040,12525,0,1733437562,12982.22365123999,55.35886176000349,53429.95943136 2024-12-05,22:26:04.000,340,11064082,12565,0,1733437563,12982.216914929995,55.35181263000413,53429.95244424001 2024-12-05,22:26:05.000,340,11064090,12485,0,1733437564,12982.22365123999,55.344763500004774,53429.95943136 2024-12-05,22:26:06.000,340,11064036,12485,0,1733437565,12982.29101434,55.32361610999942,53429.95943136 2024-12-05,22:26:07.000,340,11064136,12365,0,1733437566,12982.31122327,55.288370460002625,53429.95244424001 2024-12-05,22:26:08.000,340,11064036,12605,0,1733437567,12982.297750649996,55.27427220000391,53429.97340560001 2024-12-05,22:26:09.000,340,11064052,12645,0,1733437568,12982.31122327,55.27427220000391,53429.98737984 2024-12-05,22:26:10.000,340,11064124,12485,0,1733437569,12982.30448695999,55.246075679999194,53429.95943136 2024-12-05,22:26:11.000,340,11064081,12445,0,1733437570,12982.35164113,55.26017393999791,53429.99436696001 2024-12-05,22:26:12.000,340,11064031,12485,0,1733437571,12982.385322679991,55.27427220000391,53429.98737984 2024-12-05,22:26:13.000,340,11064100,12325,0,1733437572,12982.41226792,55.246075679999194,53430.04327680001 2024-12-05,22:26:14.000,340,11064088,12565,0,1733437573,12982.459422089996,55.22492829000112,53430.00135408001 2024-12-05,22:26:15.000,340,11064149,12605,0,1733437574,12982.499839949996,55.239026549999835,53429.93847 2024-12-05,22:26:16.000,340,11064053,12645,0,1733437575,12982.546994119992,55.231977420000476,53429.96641848 2024-12-05,22:26:17.000,340,11064046,12445,0,1733437576,12982.560466739997,55.246075679999194,53429.99436696001 2024-12-05,22:26:18.000,340,11064068,12485,0,1733437577,12982.614357220002,55.295419590001984,53429.95943136 2024-12-05,22:26:19.000,340,11064059,12645,0,1733437578,12982.661511389997,55.30246872000134,53429.980392720005 2024-12-05,22:26:20.000,340,11064067,12565,0,1733437579,12982.722138179997,55.3095178500007,53429.95244424001 2024-12-05,22:26:21.000,340,11064129,12445,0,1733437580,12982.749083419993,55.344763500004774,53429.95943136 2024-12-05,22:26:22.000,340,11064095,12485,0,1733437581,12982.796237590002,55.344763500004774,53429.97340560001 2024-12-05,22:26:23.000,340,11064076,12485,0,1733437582,12982.843391759998,55.38705828000093,53430.01532832 2024-12-05,22:26:24.000,340,11064066,12285,0,1733437583,12982.890545929993,55.415254799998365,53429.96641848 2024-12-05,22:26:25.000,340,11064083,12565,0,1733437584,12982.937700099988,55.49279522999859,53430.03628968 2024-12-05,22:26:26.000,340,11064075,12765,0,1733437585,12982.964645339998,55.52804088000266,53430.01532832 2024-12-05,22:26:27.000,340,11064091,12685,0,1733437586,12982.944436409998,55.54213914000138,53430.0083412 2024-12-05,22:26:28.000,340,11064066,12645,0,1733437587,12983.005063199998,55.52804088000266,53429.99436696001 2024-12-05,22:26:29.000,340,11064092,12685,0,1733437588,12983.011799509994,55.57033565999882,53429.980392720005 2024-12-05,22:26:30.000,340,11064090,12485,0,1733437589,12983.025272129998,55.61967957000161,53430.02231544001 2024-12-05,22:26:31.000,340,11064060,12365,0,1733437590,12983.032008439994,55.56328652999946,53430.01532832 2024-12-05,22:26:32.000,340,11064013,12685,0,1733437591,12983.045481059999,55.57738478999818,53430.04327680001 2024-12-05,22:26:33.000,340,11064114,12685,0,1733437592,12983.092635229994,55.61263044000225,53430.04327680001 2024-12-05,22:26:34.000,340,11064094,12725,0,1733437593,12983.099371539989,55.66197434999776,53430.050263920006 2024-12-05,22:26:35.000,340,11064058,12525,0,1733437594,12983.079162609989,55.6690234800044,53430.07122528001 2024-12-05,22:26:36.000,340,11064047,12645,0,1733437595,12983.112844159994,55.66197434999776,53430.06423816 2024-12-05,22:26:37.000,340,11064095,12445,0,1733437596,12983.146525709999,55.6690234800044,53430.05725104 2024-12-05,22:26:38.000,340,11064060,12645,0,1733437597,12983.173470949994,55.697220000001835,53430.03628968 2024-12-05,22:26:39.000,340,11064094,12285,0,1733437598,12983.20041618999,55.6690234800044,53430.03628968 2024-12-05,22:26:40.000,340,11064021,12485,0,1733437599,12983.2071525,55.66197434999776,53430.029302560004 2024-12-05,22:26:41.000,340,11064073,12445,0,1733437600,12983.24083404999,55.704269130001194,53430.05725104 2024-12-05,22:26:42.000,340,11064086,12565,0,1733437601,12983.26777929,55.6690234800044,53430.06423816 2024-12-05,22:26:43.000,340,11064098,12565,0,1733437602,12983.254306669995,55.683121740003116,53430.04327680001 2024-12-05,22:26:44.000,340,11064042,12605,0,1733437603,12983.234097739994,55.67607261000376,53430.01532832 2024-12-05,22:26:45.000,340,11064043,12565,0,1733437604,12983.254306669995,55.66197434999776,53429.99436696001 2024-12-05,22:26:46.000,340,11064081,12445,0,1733437605,12983.274515599995,55.640826959999686,53430.029302560004 2024-12-05,22:26:47.000,340,11064064,12765,0,1733437606,12983.22736143,55.640826959999686,53429.98737984 2024-12-05,22:26:48.000,340,11064042,12685,0,1733437607,12983.213888809994,55.654925219998404,53430.0083412 2024-12-05,22:26:49.000,340,11064012,12285,0,1733437608,12983.213888809994,55.62672870000097,53429.98737984 2024-12-05,22:26:50.000,340,11064070,12645,0,1733437609,12983.20041618999,55.63377783000033,53429.980392720005 2024-12-05,22:26:51.000,340,11064073,12485,0,1733437610,12983.22062511999,55.57738478999818,53429.95943136 2024-12-05,22:26:52.000,340,11064083,12525,0,1733437611,12983.166734639999,55.57033565999882,53429.99436696001 2024-12-05,22:26:53.000,340,11064079,12405,0,1733437612,12983.18020725999,55.60558131000289,53429.98737984 2024-12-05,22:26:54.000,340,11064062,12605,0,1733437613,12983.213888809994,55.61967957000161,53429.99436696001 2024-12-05,22:26:55.000,340,11064119,12605,0,1733437614,12983.166734639999,55.57738478999818,53430.0083412 2024-12-05,22:26:56.000,340,11064103,12645,0,1733437615,12983.18694357,55.56328652999946,53429.93847 2024-12-05,22:26:57.000,340,11064121,12645,0,1733437616,12983.213888809994,55.640826959999686,53429.980392720005 2024-12-05,22:26:58.000,340,11064079,12525,0,1733437617,12983.213888809994,55.61967957000161,53429.95943136 2024-12-05,22:26:59.000,340,11064072,12605,0,1733437618,12983.18694357,55.640826959999686,53429.93847 2024-12-05,22:27:00.000,340,11064092,12565,0,1733437619,12983.153262019994,55.67607261000376,53429.92449576001 2024-12-05,22:27:01.000,340,11064091,12485,0,1733437620,12983.166734639999,55.67607261000376,53429.93847 2024-12-05,22:27:02.000,340,11064043,12405,0,1733437621,12983.15999832999,55.704269130001194,53429.89654728 2024-12-05,22:27:03.000,340,11064068,12725,0,1733437622,12983.15999832999,55.690170870002476,53429.95943136 2024-12-05,22:27:04.000,340,11064072,12445,0,1733437623,12983.18020725999,55.71131826000055,53429.93847 2024-12-05,22:27:05.000,340,11064085,12485,0,1733437624,12983.18694357,55.79590782000014,53430.0083412 2024-12-05,22:27:06.000,340,11064108,12645,0,1733437625,12983.193679879994,55.81000607999886,53429.89654728 2024-12-05,22:27:07.000,340,11064109,12565,0,1733437626,12983.234097739994,55.82410434000485,53429.93847 2024-12-05,22:27:08.000,340,11064080,12445,0,1733437627,12983.26104297999,55.880497379999724,53429.88956016 2024-12-05,22:27:09.000,340,11064077,12645,0,1733437628,12983.30146083999,55.95098868000059,53429.91052152 2024-12-05,22:27:10.000,340,11064083,12485,0,1733437629,12983.34187869999,55.96508693999931,53429.931482880005 2024-12-05,22:27:11.000,340,11064049,12605,0,1733437630,12983.375560249995,56.042627369999536,53429.91750864 2024-12-05,22:27:12.000,340,11064127,12805,0,1733437631,12983.42271441999,56.06377476000489,53429.882573040006 2024-12-05,22:27:13.000,340,11064106,12445,0,1733437632,12983.476604899995,56.099020410001685,53429.8685988 2024-12-05,22:27:14.000,340,11064088,12605,0,1733437633,12983.53049538,56.106069540001045,53429.96641848 2024-12-05,22:27:15.000,340,11064040,12805,0,1733437634,12983.57091324,56.17656084000191,53429.95244424001 2024-12-05,22:27:16.000,340,11064108,12525,0,1733437635,12983.584385859991,56.17656084000191,53429.861611680004 2024-12-05,22:27:17.000,340,11064101,12645,0,1733437636,12983.63154003,56.2259047500047,53429.882573040006 2024-12-05,22:27:18.000,340,11064071,12445,0,1733437637,12983.671957890001,56.2611504000015,53429.90353440001 2024-12-05,22:27:19.000,340,11064081,12725,0,1733437638,12983.665221579991,56.289346919998934,53429.88956016 2024-12-05,22:27:20.000,340,11064085,12645,0,1733437639,12983.678694199996,56.3598382199998,53429.91750864 2024-12-05,22:27:21.000,340,11064073,12525,0,1733437640,12983.712375750001,56.388034740004514,53429.93847 2024-12-05,22:27:22.000,340,11064141,12245,0,1733437641,12983.705639439992,56.40918213000259,53429.88956016 2024-12-05,22:27:23.000,340,11064099,12365,0,1733437642,12983.698903129996,56.388034740004514,53429.93847 2024-12-05,22:27:24.000,340,11064082,12445,0,1733437643,12983.725848369992,56.458526039998105,53429.8685988 2024-12-05,22:27:25.000,340,11064090,12485,0,1733437644,12983.719112059996,56.47967343000346,53429.882573040006 2024-12-05,22:27:26.000,340,11064113,12645,0,1733437645,12983.705639439992,56.514919080000254,53429.91750864 2024-12-05,22:27:27.000,340,11064113,12485,0,1733437646,12983.692166820001,56.53606646999833,53429.92449576001 2024-12-05,22:27:28.000,340,11064111,12165,0,1733437647,12983.692166820001,56.57836125000176,53429.89654728 2024-12-05,22:27:29.000,340,11064083,12445,0,1733437648,12983.712375750001,56.58541038000112,53429.87558592001 2024-12-05,22:27:30.000,340,11064068,12285,0,1733437649,12983.698903129996,56.59950863999984,53429.89654728 2024-12-05,22:27:31.000,340,11064081,12605,0,1733437650,12983.725848369992,56.63475429000391,53429.89654728 2024-12-05,22:27:32.000,340,11064074,12805,0,1733437651,12983.705639439992,56.66999994000071,53429.89654728 2024-12-05,22:27:33.000,340,11064109,12685,0,1733437652,12983.671957890001,56.684098199999426,53429.8685988 2024-12-05,22:27:34.000,340,11064074,12645,0,1733437653,12983.698903129996,56.747540370000934,53429.882573040006 2024-12-05,22:27:35.000,340,11064082,12685,0,1733437654,12983.658485269996,56.77573688999837,53429.84763744 2024-12-05,22:27:36.000,340,11064120,12765,0,1733437655,12983.658485269996,56.796884280003724,53429.8685988 2024-12-05,22:27:37.000,340,11064084,12445,0,1733437656,12983.645012649991,56.83212993000052,53429.90353440001 2024-12-05,22:27:38.000,340,11064156,12485,0,1733437657,12983.6113311,56.83917905999988,53429.8685988 2024-12-05,22:27:39.000,340,11064100,12965,0,1733437658,12983.685430509991,56.89557210000203,53429.87558592001 2024-12-05,22:27:40.000,340,11064108,12485,0,1733437659,12983.658485269996,56.93786687999818,53429.88956016 2024-12-05,22:27:41.000,340,11064064,12485,0,1733437660,12983.59112217,56.966063400002895,53429.8685988 2024-12-05,22:27:42.000,340,11064115,12685,0,1733437661,12983.604594789991,56.95196514000418,53429.861611680004 2024-12-05,22:27:43.000,340,11064114,12805,0,1733437662,12983.597858479996,56.98721079000097,53429.85462456001 2024-12-05,22:27:44.000,340,11064131,12725,0,1733437663,12983.577649549996,57.0295055700044,53429.85462456001 2024-12-05,22:27:45.000,340,11064114,12685,0,1733437664,12983.584385859991,57.05065296000248,53429.89654728 2024-12-05,22:27:46.000,340,11064151,12645,0,1733437665,12983.597858479996,57.099996869997995,53429.88956016 2024-12-05,22:27:47.000,340,11064103,12565,0,1733437666,12983.577649549996,57.11409513000399,53429.88956016 2024-12-05,22:27:48.000,340,11064030,12805,0,1733437667,12983.577649549996,57.12819339000271,53429.8685988 2024-12-05,22:27:49.000,340,11064128,12525,0,1733437668,12983.584385859991,57.12819339000271,53429.84065032 2024-12-05,22:27:50.000,340,11064141,12525,0,1733437669,12983.59112217,57.149340780000784,53429.84763744 2024-12-05,22:27:51.000,340,11064081,12645,0,1733437670,12983.577649549996,57.17048816999886,53429.8685988 2024-12-05,22:27:52.000,340,11064066,12285,0,1733437671,12983.537231689996,57.21278295000229,53429.882573040006 2024-12-05,22:27:53.000,340,11064047,12565,0,1733437672,12983.55070431,57.198684690003574,53429.882573040006 2024-12-05,22:27:54.000,340,11064077,12285,0,1733437673,12983.53049538,57.17753729999822,53429.84763744 2024-12-05,22:27:55.000,340,11064079,12725,0,1733437674,12983.496813829996,57.21983208000165,53429.861611680004 2024-12-05,22:27:56.000,340,11064073,12485,0,1733437675,12983.44292334999,57.184586430004856,53429.882573040006 2024-12-05,22:27:57.000,340,11064062,12365,0,1733437676,12983.395769179995,57.191635560004215,53429.8685988 2024-12-05,22:27:58.000,340,11064113,12485,0,1733437677,12983.36208762999,57.20573382000293,53429.88956016 2024-12-05,22:27:59.000,340,11064054,12365,0,1733437678,12983.34861501,57.21278295000229,53429.861611680004 2024-12-05,22:28:00.000,340,11064089,12365,0,1733437679,12983.26777929,57.23393034000037,53429.87558592001 2024-12-05,22:28:01.000,340,11064074,12605,0,1733437680,12983.28125190999,57.24802859999909,53429.83366320001 2024-12-05,22:28:02.000,340,11064066,12645,0,1733437681,12983.254306669995,57.26917599000444,53429.83366320001 2024-12-05,22:28:03.000,340,11064065,13005,0,1733437682,12983.294724529995,57.28327425000316,53429.7987276 2024-12-05,22:28:04.000,340,11064082,12485,0,1733437683,12983.335142389995,57.29032338000252,53429.7987276 2024-12-05,22:28:05.000,340,11064071,12285,0,1733437684,12983.355351319995,57.318519899999956,53429.81968896 2024-12-05,22:28:06.000,340,11064093,12445,0,1733437685,12983.375560249995,57.33966728999803,53429.83366320001 2024-12-05,22:28:07.000,340,11064145,12525,0,1733437686,12983.42271441999,57.381962070001464,53429.84065032 2024-12-05,22:28:08.000,340,11064072,12285,0,1733437687,12983.436187039995,57.41720771999826,53429.85462456001 2024-12-05,22:28:09.000,340,11064078,12445,0,1733437688,12983.456395969995,57.44540424000297,53429.861611680004 2024-12-05,22:28:10.000,340,11064053,12485,0,1733437689,12983.46986859,57.45950250000169,53429.83366320001 2024-12-05,22:28:11.000,340,11064120,12525,0,1733437690,12983.50355013999,57.48064988999977,53429.82667608001 2024-12-05,22:28:12.000,340,11064096,12325,0,1733437691,12983.46986859,57.501797279997845,53429.81968896 2024-12-05,22:28:13.000,340,11064112,12405,0,1733437692,12983.50355013999,57.51589554000384,53429.83366320001 2024-12-05,22:28:14.000,340,11064069,12485,0,1733437693,12983.48334120999,57.5229446700032,53429.84065032 2024-12-05,22:28:15.000,340,11064096,12605,0,1733437694,12983.46986859,57.48769901999913,53429.861611680004 2024-12-05,22:28:16.000,340,11064049,12685,0,1733437695,12983.456395969995,57.51589554000384,53429.84065032 2024-12-05,22:28:17.000,340,11064069,12605,0,1733437696,12983.46986859,57.53704293000192,53429.89654728 2024-12-05,22:28:18.000,340,11064113,12605,0,1733437697,12983.46313227999,57.501797279997845,53429.90353440001 2024-12-05,22:28:19.000,340,11064100,12485,0,1733437698,12983.48334120999,57.53704293000192,53429.861611680004 2024-12-05,22:28:20.000,340,11064035,12845,0,1733437699,12983.42945073,57.50884641000448,53429.84065032 2024-12-05,22:28:21.000,340,11064074,12485,0,1733437700,12983.49007752,57.53704293000192,53429.89654728 2024-12-05,22:28:22.000,340,11064071,12445,0,1733437701,12983.46313227999,57.551141190000635,53429.88956016 2024-12-05,22:28:23.000,340,11064073,12525,0,1733437702,12983.456395969995,57.53704293000192,53429.88956016 2024-12-05,22:28:24.000,340,11064123,12405,0,1733437703,12983.46313227999,57.558190319999994,53429.882573040006 2024-12-05,22:28:25.000,340,11064040,12485,0,1733437704,12983.496813829996,57.56523944999935,53429.882573040006 2024-12-05,22:28:26.000,340,11064077,12605,0,1733437705,12983.496813829996,57.57228857999871,53429.87558592001 2024-12-05,22:28:27.000,340,11064050,12685,0,1733437706,12983.49007752,57.58638684000471,53429.88956016 2024-12-05,22:28:28.000,340,11064018,12765,0,1733437707,12983.537231689996,57.607534230002784,53429.882573040006 2024-12-05,22:28:29.000,340,11064069,12005,0,1733437708,12983.57091324,57.600485100003425,53429.91750864 2024-12-05,22:28:30.000,340,11064047,12365,0,1733437709,12983.557440619996,57.57933770999807,53429.882573040006 2024-12-05,22:28:31.000,340,11064097,12485,0,1733437710,12983.584385859991,57.56523944999935,53429.91750864 2024-12-05,22:28:32.000,340,11064078,12325,0,1733437711,12983.597858479996,57.544092060001276,53429.89654728 2024-12-05,22:28:33.000,340,11064051,12285,0,1733437712,12983.624803719991,57.593435970004066,53429.88956016 2024-12-05,22:28:34.000,340,11064107,12525,0,1733437713,12983.658485269996,57.57228857999871,53429.92449576001 2024-12-05,22:28:35.000,340,11064123,12765,0,1733437714,12983.671957890001,57.52999380000256,53429.91750864 2024-12-05,22:28:36.000,340,11064052,12965,0,1733437715,12983.705639439992,57.53704293000192,53429.88956016 2024-12-05,22:28:37.000,340,11064095,12565,0,1733437716,12983.698903129996,57.53704293000192,53429.89654728 2024-12-05,22:28:38.000,340,11064086,12805,0,1733437717,12983.692166820001,57.551141190000635,53429.91052152 2024-12-05,22:28:39.000,340,11064068,12365,0,1733437718,12983.685430509991,57.558190319999994,53429.95244424001 2024-12-05,22:28:40.000,340,11064072,12565,0,1733437719,12983.665221579991,57.56523944999935,53429.95943136 2024-12-05,22:28:41.000,340,11064072,12245,0,1733437720,12983.665221579991,57.57228857999871,53430.00135408001 2024-12-05,22:28:42.000,340,11064068,12285,0,1733437721,12983.645012649991,57.600485100003425,53429.98737984 2024-12-05,22:28:43.000,340,11064072,12365,0,1733437722,12983.651748960001,57.57933770999807,53429.97340560001 2024-12-05,22:28:44.000,340,11064047,12565,0,1733437723,12983.665221579991,57.558190319999994,53430.02231544001 2024-12-05,22:28:45.000,340,11064061,12525,0,1733437724,12983.624803719991,57.544092060001276,53429.99436696001 2024-12-05,22:28:46.000,340,11064032,12205,0,1733437725,12983.618067409996,57.57228857999871,53430.04327680001 2024-12-05,22:28:47.000,340,11064058,12645,0,1733437726,12983.597858479996,57.53704293000192,53429.980392720005 2024-12-05,22:28:48.000,340,11064092,12645,0,1733437727,12983.584385859991,57.5229446700032,53430.03628968 2024-12-05,22:28:49.000,340,11064021,12405,0,1733437728,12983.55070431,57.47360076000041,53430.04327680001 2024-12-05,22:28:50.000,340,11064092,12445,0,1733437729,12983.54396799999,57.431305980004254,53430.03628968 2024-12-05,22:28:51.000,340,11064030,12605,0,1733437730,12983.53049538,57.44540424000297,53429.99436696001 2024-12-05,22:28:52.000,340,11064070,12765,0,1733437731,12983.55070431,57.45245337000233,53430.05725104 2024-12-05,22:28:53.000,340,11064057,12685,0,1733437732,12983.59112217,57.45245337000233,53430.03628968 2024-12-05,22:28:54.000,340,11064065,12285,0,1733437733,12983.584385859991,57.43835511000361,53430.06423816 2024-12-05,22:28:55.000,340,11064080,12525,0,1733437734,12983.618067409996,57.44540424000297,53430.07122528001 2024-12-05,22:28:56.000,340,11064059,12565,0,1733437735,12983.63154003,57.424256850004895,53430.07122528001 2024-12-05,22:28:57.000,340,11064096,12445,0,1733437736,12983.63154003,57.44540424000297,53430.08519952 2024-12-05,22:28:58.000,340,11064062,12205,0,1733437737,12983.63154003,57.424256850004895,53430.04327680001 2024-12-05,22:28:59.000,340,11064070,12525,0,1733437738,12983.6113311,57.40310945999954,53430.09218664001 2024-12-05,22:29:00.000,340,11064063,12605,0,1733437739,12983.63154003,57.36081468000339,53430.029302560004 2024-12-05,22:29:01.000,340,11064076,12245,0,1733437740,12983.651748960001,57.381962070001464,53430.0083412 2024-12-05,22:29:02.000,340,11064042,12525,0,1733437741,12983.651748960001,57.367863810002746,53430.05725104 2024-12-05,22:29:03.000,340,11064084,12325,0,1733437742,12983.624803719991,57.29737251000188,53429.99436696001 2024-12-05,22:29:04.000,340,11064028,12525,0,1733437743,12983.692166820001,57.2762251200038,53430.0083412 2024-12-05,22:29:05.000,340,11064052,12645,0,1733437744,12983.665221579991,57.28327425000316,53430.029302560004 2024-12-05,22:29:06.000,340,11064060,12365,0,1733437745,12983.759529919997,57.24802859999909,53429.99436696001 2024-12-05,22:29:07.000,340,11064077,12285,0,1733437746,12983.739320989996,57.21983208000165,53430.07122528001 2024-12-05,22:29:08.000,340,11064076,12245,0,1733437747,12983.793211470002,57.17753729999822,53430.03628968 2024-12-05,22:29:09.000,340,11064117,12605,0,1733437748,12983.806684089992,57.156389910000144,53430.07122528001 2024-12-05,22:29:10.000,340,11064082,12365,0,1733437749,12983.826893019992,57.156389910000144,53430.09218664001 2024-12-05,22:29:11.000,340,11064078,12765,0,1733437750,12983.853838260002,57.10704600000463,53430.07122528001 2024-12-05,22:29:12.000,340,11064062,12605,0,1733437751,12983.826893019992,57.099996869997995,53430.0083412 2024-12-05,22:29:13.000,340,11064082,12285,0,1733437752,12983.860574569997,57.07180035000056,53430.09218664001 2024-12-05,22:29:14.000,340,11064102,12645,0,1733437753,12983.840365639997,57.04360383000312,53430.07122528001 2024-12-05,22:29:15.000,340,11064096,12565,0,1733437754,12983.826893019992,57.00130904999969,53430.12712224 2024-12-05,22:29:16.000,340,11064125,12565,0,1733437755,12983.867310879992,56.98016166000161,53430.10616088 2024-12-05,22:29:17.000,340,11064072,12365,0,1733437756,12983.853838260002,56.973112530002254,53430.12013512001 2024-12-05,22:29:18.000,340,11064108,12645,0,1733437757,12983.894256120002,56.93786687999818,53430.14109648001 2024-12-05,22:29:19.000,340,11064095,12565,0,1733437758,12983.874047190002,56.94491601000482,53430.12013512001 2024-12-05,22:29:20.000,340,11064083,12685,0,1733437759,12983.900992429997,56.90262123000139,53430.09218664001 2024-12-05,22:29:21.000,340,11064079,12605,0,1733437760,12983.948146599992,56.84622818999924,53430.12013512001 2024-12-05,22:29:22.000,340,11064095,12485,0,1733437761,12983.968355529993,56.84622818999924,53430.12712224 2024-12-05,22:29:23.000,340,11064027,12245,0,1733437762,12984.049191249993,56.8180316700018,53430.15507072 2024-12-05,22:29:24.000,340,11064069,12325,0,1733437763,12984.130026969993,56.80393341000308,53430.19000632001 2024-12-05,22:29:25.000,340,11064142,12565,0,1733437764,12984.197390069989,56.8180316700018,53430.16904496001 2024-12-05,22:29:26.000,340,11064103,12245,0,1733437765,12984.217598999989,56.83212993000052,53430.13410936 2024-12-05,22:29:27.000,340,11064084,12445,0,1733437766,12984.278225789989,56.81098254000244,53430.15507072 2024-12-05,22:29:28.000,340,11064064,12765,0,1733437767,12984.352325199994,56.76868775999901,53430.1830192 2024-12-05,22:29:29.000,340,11064113,12805,0,1733437768,12984.365797819999,56.76868775999901,53430.16904496001 2024-12-05,22:29:30.000,340,11064119,12445,0,1733437769,12984.433160919994,56.71229472000414,53430.19000632001 2024-12-05,22:29:31.000,340,11064063,12205,0,1733437770,12984.473578779995,56.698196459998144,53430.30180024 2024-12-05,22:29:32.000,340,11064070,12605,0,1733437771,12984.48031508999,56.62770516000455,53430.3227616 2024-12-05,22:29:33.000,340,11064112,12805,0,1733437772,12984.473578779995,56.58541038000112,53430.27385176 2024-12-05,22:29:34.000,340,11064060,12445,0,1733437773,12984.52746926,56.54311559999769,53430.30180024 2024-12-05,22:29:35.000,340,11064038,12325,0,1733437774,12984.513996639995,56.47967343000346,53430.30878736001 2024-12-05,22:29:36.000,340,11064102,12565,0,1733437775,12984.513996639995,56.451476909998746,53430.34372296 2024-12-05,22:29:37.000,340,11064100,12205,0,1733437776,12984.54094187999,56.41623126000195,53430.3926328 2024-12-05,22:29:38.000,340,11064095,12725,0,1733437777,12984.513996639995,56.324592570003006,53430.40660704001 2024-12-05,22:29:39.000,340,11064112,12645,0,1733437778,12984.52746926,56.26819953000086,53430.385645680006 2024-12-05,22:29:40.000,340,11064090,12525,0,1733437779,12984.554414499995,56.25410127000214,53430.434555520005 2024-12-05,22:29:41.000,340,11064054,12565,0,1733437780,12984.54094187999,56.21180648999871,53430.41359416 2024-12-05,22:29:42.000,340,11064089,12525,0,1733437781,12984.54767819,56.18360997000127,53430.45551688001 2024-12-05,22:29:43.000,340,11064090,12645,0,1733437782,12984.54767819,56.12721692999912,53430.45551688001 2024-12-05,22:29:44.000,340,11064108,12485,0,1733437783,12984.56788712,56.113118670000404,53430.44154264 2024-12-05,22:29:45.000,340,11064145,12445,0,1733437784,12984.615041289995,56.07082389000425,53430.41359416 2024-12-05,22:29:46.000,340,11064044,12205,0,1733437785,12984.594832359995,56.056725629998255,53430.46949112 2024-12-05,22:29:47.000,340,11064097,12405,0,1733437786,12984.64198652999,56.00738172000274,53430.49045248 2024-12-05,22:29:48.000,340,11064058,12325,0,1733437787,12984.66219545999,56.00033259000338,53430.51141384 2024-12-05,22:29:49.000,340,11064112,12485,0,1733437788,12984.736294869996,55.93689042000187,53430.58128504 2024-12-05,22:29:50.000,340,11064070,12525,0,1733437789,12984.79018535,55.90869390000444,53430.50442672001 2024-12-05,22:29:51.000,340,11064056,12605,0,1733437790,12984.796921659996,55.9016447699978,53430.532375200004 2024-12-05,22:29:52.000,340,11064063,12365,0,1733437791,12984.857548449996,55.89459563999844,53430.56032368 2024-12-05,22:29:53.000,340,11064049,12605,0,1733437792,12984.904702619991,55.880497379999724,53430.58827216 2024-12-05,22:29:54.000,340,11064074,12645,0,1733437793,12984.972065720001,55.82410434000485,53430.60923352 2024-12-05,22:29:55.000,340,11064116,12725,0,1733437794,12985.052901440002,55.83115347000421,53430.602246400005 2024-12-05,22:29:56.000,340,11064114,12445,0,1733437795,12985.066374059992,55.81000607999886,53430.60923352 2024-12-05,22:29:57.000,340,11064058,12325,0,1733437796,12985.079846679997,55.8029569499995,53430.57429792001 2024-12-05,22:29:58.000,340,11064085,12445,0,1733437797,12985.133737160002,55.8029569499995,53430.57429792001 2024-12-05,22:29:59.000,340,11064082,12285,0,1733437798,12985.120264539997,55.76066217000334,53430.651156240005 2024-12-05,22:30:00.000,340,11064106,12205,0,1733437799,12985.214572880002,55.79590782000014,53430.68609184 2024-12-05,22:30:01.000,340,11064077,12725,0,1733437800,12985.187627639993,55.78885869000078,53430.61622064 2024-12-05,22:30:02.000,340,11064067,12445,0,1733437801,12985.234781810002,55.746563910004625,53430.69307896001 2024-12-05,22:30:03.000,340,11064070,12365,0,1733437802,12985.228045499993,55.753613040003984,53430.68609184 2024-12-05,22:30:04.000,340,11064115,12485,0,1733437803,12985.261727049998,55.71836738999991,53430.7070532 2024-12-05,22:30:05.000,340,11064121,12805,0,1733437804,12985.302144909998,55.76066217000334,53430.78391152 2024-12-05,22:30:06.000,340,11064065,12565,0,1733437805,12985.322353839998,55.7677113000027,53430.721027440006 2024-12-05,22:30:07.000,340,11064112,12485,0,1733437806,12985.376244319988,55.76066217000334,53430.79089864001 2024-12-05,22:30:08.000,340,11064089,12485,0,1733437807,12985.416662179989,55.73246564999863,53430.73500168 2024-12-05,22:30:09.000,340,11064086,12445,0,1733437808,12985.450343729994,55.753613040003984,53430.79089864001 2024-12-05,22:30:10.000,340,11064103,12485,0,1733437809,12985.484025279999,55.71836738999991,53430.769937280005 2024-12-05,22:30:11.000,340,11064077,12365,0,1733437810,12985.551388379994,55.753613040003984,53430.79788576 2024-12-05,22:30:12.000,340,11064086,12765,0,1733437811,12985.571597309994,55.72541651999927,53430.818847120005 2024-12-05,22:30:13.000,340,11064074,12445,0,1733437812,12985.64569672,55.73951477999799,53430.78391152 2024-12-05,22:30:14.000,340,11064119,12365,0,1733437813,12985.64569672,55.72541651999927,53430.78391152 2024-12-05,22:30:15.000,340,11064109,12445,0,1733437814,12985.71979612999,55.71836738999991,53430.83980848001 2024-12-05,22:30:16.000,340,11064107,12605,0,1733437815,12985.74674137,55.683121740003116,53430.85378272 2024-12-05,22:30:17.000,340,11064078,12605,0,1733437816,12985.7669503,55.67607261000376,53430.867756960004 2024-12-05,22:30:18.000,340,11064052,12645,0,1733437817,12985.753477679995,55.654925219998404,53430.88173120001 2024-12-05,22:30:19.000,340,11064075,12565,0,1733437818,12985.78715923,55.61263044000225,53430.93064104001 2024-12-05,22:30:20.000,340,11064063,12525,0,1733437819,12985.753477679995,55.57738478999818,53430.90269256 2024-12-05,22:30:21.000,340,11064068,12245,0,1733437820,12985.793895539995,55.56328652999946,53430.986538000005 2024-12-05,22:30:22.000,340,11064052,12805,0,1733437821,12985.773686609995,55.520991750003304,53430.99352512 2024-12-05,22:30:23.000,340,11064061,12325,0,1733437822,12985.74674137,55.506893490004586,53431.00051224001 2024-12-05,22:30:24.000,340,11064090,12605,0,1733437823,12985.70632351,55.471647840000514,53431.00051224001 2024-12-05,22:30:25.000,340,11064091,12645,0,1733437824,12985.68611458,55.40115653999965,53431.01448648 2024-12-05,22:30:26.000,340,11064079,12405,0,1733437825,12985.64569672,55.38705828000093,53431.035447840004 2024-12-05,22:30:27.000,340,11064057,12485,0,1733437826,12985.63896040999,55.36591089000285,53430.96557664 2024-12-05,22:30:28.000,340,11064140,12525,0,1733437827,12985.652433029994,55.3095178500007,53431.00749936001 2024-12-05,22:30:29.000,340,11064057,12485,0,1733437828,12985.632224099994,55.288370460002625,53431.00749936001 2024-12-05,22:30:30.000,340,11064078,12565,0,1733437829,12985.62548779,55.26017393999791,53431.035447840004 2024-12-05,22:30:31.000,340,11064061,12765,0,1733437830,12985.65916933999,55.231977420000476,53431.07038344 2024-12-05,22:30:32.000,340,11064112,12325,0,1733437831,12985.652433029994,55.19673177000368,53431.035447840004 2024-12-05,22:30:33.000,340,11064064,12485,0,1733437832,12985.66590565,55.22492829000112,53431.04942208001 2024-12-05,22:30:34.000,340,11064093,12405,0,1733437833,12985.72653244,55.20378090000304,53431.07038344 2024-12-05,22:30:35.000,340,11064086,12485,0,1733437834,12985.713059819995,55.16853524999897,53431.06339632 2024-12-05,22:30:36.000,340,11064067,12445,0,1733437835,12985.74674137,55.12624047000281,53431.07737056001 2024-12-05,22:30:37.000,340,11064109,12885,0,1733437836,12985.76021398999,55.112142210004095,53431.11929328 2024-12-05,22:30:38.000,340,11064058,12205,0,1733437837,12985.793895539995,55.14033873000153,53431.09833192001 2024-12-05,22:30:39.000,340,11064063,12605,0,1733437838,12985.82084077999,55.14033873000153,53431.06339632 2024-12-05,22:30:40.000,340,11064077,12565,0,1733437839,12985.82757709,55.14033873000153,53431.07737056001 2024-12-05,22:30:41.000,340,11064076,12645,0,1733437840,12985.88820388,55.12624047000281,53431.056409200006 2024-12-05,22:30:42.000,340,11064047,12325,0,1733437841,12985.915149119995,55.119191340003454,53431.0913448 2024-12-05,22:30:43.000,340,11064056,12725,0,1733437842,12985.90841281,55.12624047000281,53431.08435768 2024-12-05,22:30:44.000,340,11064096,12685,0,1733437843,12985.915149119995,55.14033873000153,53431.06339632 2024-12-05,22:30:45.000,340,11064074,12565,0,1733437844,12985.98924853,55.14738786000089,53431.07038344 2024-12-05,22:30:46.000,340,11064047,12205,0,1733437845,12985.94883067,55.105093080004735,53431.07038344 2024-12-05,22:30:47.000,340,11064096,12605,0,1733437846,12985.98251221999,55.18968264000432,53431.105319040005 2024-12-05,22:30:48.000,340,11064111,12405,0,1733437847,12986.022930079991,55.14033873000153,53431.11230616 2024-12-05,22:30:49.000,340,11064107,12645,0,1733437848,12986.04987532,55.112142210004095,53431.0913448 2024-12-05,22:30:50.000,340,11064112,12685,0,1733437849,12986.043139009991,55.13328960000217,53431.154228880005 2024-12-05,22:30:51.000,340,11064092,12525,0,1733437850,12986.063347939991,55.14738786000089,53431.09833192001 2024-12-05,22:30:52.000,340,11064056,12645,0,1733437851,12986.090293180001,55.15443699000025,53431.14025464 2024-12-05,22:30:53.000,340,11064109,12205,0,1733437852,12986.117238419996,55.16148611999961,53431.11230616 2024-12-05,22:30:54.000,340,11064071,12565,0,1733437853,12986.184601519992,55.2108300300024,53431.17519024001 2024-12-05,22:30:55.000,340,11064086,12485,0,1733437854,12986.191337830001,55.22492829000112,53431.17519024001 2024-12-05,22:30:56.000,340,11064084,12605,0,1733437855,12986.211546760002,55.20378090000304,53431.18916448 2024-12-05,22:30:57.000,340,11064070,12645,0,1733437856,12986.238491999997,55.2108300300024,53431.161216 2024-12-05,22:30:58.000,340,11064074,12725,0,1733437857,12986.299118789997,55.239026549999835,53431.21012584 2024-12-05,22:30:59.000,340,11064067,12445,0,1733437858,12986.312591410002,55.30246872000134,53431.18217736 2024-12-05,22:31:00.000,340,11064084,12285,0,1733437859,12986.366481889992,55.295419590001984,53431.203138720004 2024-12-05,22:31:01.000,340,11064052,12485,0,1733437860,12986.366481889992,55.31656698000006,53431.25204856 2024-12-05,22:31:02.000,340,11064064,12445,0,1733437861,12986.406899749993,55.33066523999878,53431.224100080006 2024-12-05,22:31:03.000,340,11064116,12485,0,1733437862,12986.427108679993,55.38000915000157,53431.21711296001 2024-12-05,22:31:04.000,340,11064042,12325,0,1733437863,12986.400163439997,55.35886176000349,53431.19615160001 2024-12-05,22:31:05.000,340,11064060,12485,0,1733437864,12986.413636060002,55.36591089000285,53431.23807432 2024-12-05,22:31:06.000,340,11064088,12445,0,1733437865,12986.400163439997,55.36591089000285,53431.24506144001 2024-12-05,22:31:07.000,340,11064130,12365,0,1733437866,12986.420372369997,55.35181263000413,53431.25204856 2024-12-05,22:31:08.000,340,11064053,12565,0,1733437867,12986.413636060002,55.36591089000285,53431.24506144001 2024-12-05,22:31:09.000,340,11064097,12525,0,1733437868,12986.413636060002,55.37296002000221,53431.26602280001 2024-12-05,22:31:10.000,340,11064080,12565,0,1733437869,12986.386690819993,55.38000915000157,53431.29397128001 2024-12-05,22:31:11.000,340,11064116,12445,0,1733437870,12986.406899749993,55.40115653999965,53431.273009920005 2024-12-05,22:31:12.000,340,11064134,12685,0,1733437871,12986.379954509997,55.39410741000029,53431.26602280001 2024-12-05,22:31:13.000,340,11064097,12645,0,1733437872,12986.406899749993,55.422303929997724,53431.28698416 2024-12-05,22:31:14.000,340,11064057,12605,0,1733437873,12986.427108679993,55.42935306000436,53431.29397128001 2024-12-05,22:31:15.000,340,11064138,12565,0,1733437874,12986.400163439997,55.44345132000308,53431.26602280001 2024-12-05,22:31:16.000,340,11064053,12565,0,1733437875,12986.393427130002,55.457549580001796,53431.273009920005 2024-12-05,22:31:17.000,340,11064105,12845,0,1733437876,12986.332800340002,55.47869696999987,53431.29397128001 2024-12-05,22:31:18.000,340,11064106,12525,0,1733437877,12986.339536649997,55.49984435999795,53431.28698416 2024-12-05,22:31:19.000,340,11064079,12525,0,1733437878,12986.299118789997,55.54918827000074,53431.28698416 2024-12-05,22:31:20.000,340,11064088,12245,0,1733437879,12986.251964620002,55.57033565999882,53431.27999704 2024-12-05,22:31:21.000,340,11064121,12565,0,1733437880,12986.225019379992,55.62672870000097,53431.3009584 2024-12-05,22:31:22.000,340,11064112,12365,0,1733437881,12986.198074139997,55.59853218000353,53431.31493264001 2024-12-05,22:31:23.000,340,11064038,12445,0,1733437882,12986.150919970001,55.647876089999045,53431.3009584 2024-12-05,22:31:24.000,340,11064122,12485,0,1733437883,12986.103765799991,55.66197434999776,53431.29397128001 2024-12-05,22:31:25.000,340,11064121,12845,0,1733437884,12986.043139009991,55.71836738999991,53431.273009920005 2024-12-05,22:31:26.000,340,11064084,12365,0,1733437885,12986.02966639,55.697220000001835,53431.28698416 2024-12-05,22:31:27.000,340,11064059,12805,0,1733437886,12985.995984839996,55.73246564999863,53431.31493264001 2024-12-05,22:31:28.000,340,11064100,12325,0,1733437887,12985.94883067,55.71131826000055,53431.28698416 2024-12-05,22:31:29.000,340,11064087,12445,0,1733437888,12985.94883067,55.753613040003984,53431.27999704 2024-12-05,22:31:30.000,340,11064099,12525,0,1733437889,12985.94209435999,55.7677113000027,53431.25903568 2024-12-05,22:31:31.000,340,11064088,12285,0,1733437890,12985.92862174,55.79590782000014,53431.273009920005 2024-12-05,22:31:32.000,340,11064065,12605,0,1733437891,12985.92188542999,55.81000607999886,53431.2310872 2024-12-05,22:31:33.000,340,11064079,12565,0,1733437892,12985.935358049996,55.79590782000014,53431.27999704 2024-12-05,22:31:34.000,340,11064088,12645,0,1733437893,12985.935358049996,55.8029569499995,53431.29397128001 2024-12-05,22:31:35.000,340,11064061,12245,0,1733437894,12985.915149119995,55.8029569499995,53431.25204856 2024-12-05,22:31:36.000,340,11064126,12685,0,1733437895,12985.92862174,55.81000607999886,53431.2310872 2024-12-05,22:31:37.000,340,11064131,12565,0,1733437896,12985.92862174,55.84525173000293,53431.24506144001 2024-12-05,22:31:38.000,340,11064104,12445,0,1733437897,12985.92188542999,55.82410434000485,53431.28698416 2024-12-05,22:31:39.000,340,11064091,12605,0,1733437898,12985.92862174,55.83115347000421,53431.30794552 2024-12-05,22:31:40.000,340,11064072,12525,0,1733437899,12985.94209435999,55.880497379999724,53431.28698416 2024-12-05,22:31:41.000,340,11064113,12125,0,1733437900,12985.92862174,55.88754650999908,53431.273009920005 2024-12-05,22:31:42.000,340,11064079,12565,0,1733437901,12985.955566979996,55.9016447699978,53431.24506144001 2024-12-05,22:31:43.000,340,11064148,12285,0,1733437902,12985.90841281,55.866399120001006,53431.28698416 2024-12-05,22:31:44.000,340,11064093,12125,0,1733437903,12985.82757709,55.873448250000365,53431.28698416 2024-12-05,22:31:45.000,340,11064086,12205,0,1733437904,12985.7669503,55.873448250000365,53431.27999704 2024-12-05,22:31:46.000,340,11064105,12525,0,1733437905,12985.72653244,55.85934999000165,53431.25903568 2024-12-05,22:31:47.000,340,11064132,12285,0,1733437906,12985.692850889995,55.83115347000421,53431.25204856 2024-12-05,22:31:48.000,340,11064123,12485,0,1733437907,12985.612015169994,55.81000607999886,53431.24506144001 2024-12-05,22:31:49.000,340,11064094,12645,0,1733437908,12985.53791575999,55.78180956000142,53431.26602280001 2024-12-05,22:31:50.000,340,11064060,12485,0,1733437909,12985.510970519994,55.8029569499995,53431.24506144001 2024-12-05,22:31:51.000,340,11064130,12365,0,1733437910,12985.443607419998,55.73246564999863,53431.25204856 2024-12-05,22:31:52.000,340,11064072,12525,0,1733437911,12985.403189559998,55.7677113000027,53431.224100080006 2024-12-05,22:31:53.000,340,11064069,12405,0,1733437912,12985.362771699998,55.76066217000334,53431.25903568 2024-12-05,22:31:54.000,340,11064086,12285,0,1733437913,12985.349299079993,55.76066217000334,53431.25204856 2024-12-05,22:31:55.000,340,11064125,12205,0,1733437914,12985.268463359993,55.753613040003984,53431.2310872 2024-12-05,22:31:56.000,340,11064135,12605,0,1733437915,12985.302144909998,55.690170870002476,53431.203138720004 2024-12-05,22:31:57.000,340,11064150,12885,0,1733437916,12985.308881219993,55.704269130001194,53431.18217736 2024-12-05,22:31:58.000,340,11064097,12445,0,1733437917,12985.275199670003,55.690170870002476,53431.19615160001 2024-12-05,22:31:59.000,340,11064124,12845,0,1733437918,12985.308881219993,55.697220000001835,53431.16820312001 2024-12-05,22:32:00.000,340,11064143,12525,0,1733437919,12985.302144909998,55.73951477999799,53431.19615160001 2024-12-05,22:32:01.000,340,11064147,12245,0,1733437920,12985.335826459988,55.72541651999927,53431.19615160001 2024-12-05,22:32:02.000,340,11064151,12565,0,1733437921,12985.335826459988,55.73246564999863,53431.14724176001 2024-12-05,22:32:03.000,340,11064147,12565,0,1733437922,12985.335826459988,55.71836738999991,53431.19615160001 2024-12-05,22:32:04.000,340,11064097,12285,0,1733437923,12985.302144909998,55.704269130001194,53431.24506144001 2024-12-05,22:32:05.000,340,11064101,12485,0,1733437924,12985.308881219993,55.704269130001194,53431.18916448 2024-12-05,22:32:06.000,340,11064119,12365,0,1733437925,12985.302144909998,55.690170870002476,53431.18916448 2024-12-05,22:32:07.000,340,11064087,12445,0,1733437926,12985.248254429993,55.683121740003116,53431.203138720004 2024-12-05,22:32:08.000,340,11064113,12485,0,1733437927,12985.214572880002,55.66197434999776,53431.161216 2024-12-05,22:32:09.000,340,11064132,12325,0,1733437928,12985.187627639993,55.67607261000376,53431.203138720004 2024-12-05,22:32:10.000,340,11064075,12645,0,1733437929,12985.160682399997,55.66197434999776,53431.161216 2024-12-05,22:32:11.000,340,11064094,12445,0,1733437930,12985.106791919992,55.61967957000161,53431.16820312001 2024-12-05,22:32:12.000,340,11064097,12245,0,1733437931,12985.073110370002,55.57738478999818,53431.18217736 2024-12-05,22:32:13.000,340,11064066,12445,0,1733437932,12984.999010959997,55.57738478999818,53431.21012584 2024-12-05,22:32:14.000,340,11064074,12445,0,1733437933,12984.972065720001,55.5562374000001,53431.154228880005 2024-12-05,22:32:15.000,340,11064143,12565,0,1733437934,12984.918175239996,55.57738478999818,53431.14025464 2024-12-05,22:32:16.000,340,11064111,12645,0,1733437935,12984.945120479992,55.58443392000481,53431.17519024001 2024-12-05,22:32:17.000,340,11064108,12245,0,1733437936,12984.911438930001,55.54918827000074,53431.14025464 2024-12-05,22:32:18.000,340,11064105,12725,0,1733437937,12984.911438930001,55.56328652999946,53431.105319040005 2024-12-05,22:32:19.000,340,11064092,12565,0,1733437938,12984.938384169996,55.59148305000417,53431.14025464 2024-12-05,22:32:20.000,340,11064160,12645,0,1733437939,12984.938384169996,55.59148305000417,53431.105319040005 2024-12-05,22:32:21.000,340,11064139,12445,0,1733437940,12984.931647860001,55.59148305000417,53431.11929328 2024-12-05,22:32:22.000,340,11064085,12765,0,1733437941,12984.958593099997,55.61263044000225,53431.07737056001 2024-12-05,22:32:23.000,340,11064126,12325,0,1733437942,12984.999010959997,55.640826959999686,53431.0913448 2024-12-05,22:32:24.000,340,11064109,12445,0,1733437943,12985.039428819997,55.6690234800044,53431.0913448 2024-12-05,22:32:25.000,340,11064126,12405,0,1733437944,12985.079846679997,55.66197434999776,53431.105319040005 2024-12-05,22:32:26.000,340,11064110,12285,0,1733437945,12985.120264539997,55.654925219998404,53431.06339632 2024-12-05,22:32:27.000,340,11064131,12605,0,1733437946,12985.113528230002,55.654925219998404,53431.08435768 2024-12-05,22:32:28.000,340,11064129,12365,0,1733437947,12985.153946090002,55.683121740003116,53431.07737056001 2024-12-05,22:32:29.000,340,11064123,12605,0,1733437948,12985.174155020002,55.67607261000376,53431.09833192001 2024-12-05,22:32:30.000,340,11064098,12325,0,1733437949,12985.160682399997,55.62672870000097,53431.06339632 2024-12-05,22:32:31.000,340,11064093,12685,0,1733437950,12985.187627639993,55.66197434999776,53431.105319040005 2024-12-05,22:32:32.000,340,11064057,12325,0,1733437951,12985.167418709992,55.640826959999686,53431.07737056001 2024-12-05,22:32:33.000,340,11064093,12725,0,1733437952,12985.234781810002,55.61263044000225,53431.07038344 2024-12-05,22:32:34.000,340,11064085,12565,0,1733437953,12985.207836569993,55.57033565999882,53431.105319040005 2024-12-05,22:32:35.000,340,11064124,12645,0,1733437954,12985.187627639993,55.56328652999946,53431.11929328 2024-12-05,22:32:36.000,340,11064083,12445,0,1733437955,12985.174155020002,55.54918827000074,53431.12628040001 2024-12-05,22:32:37.000,340,11064119,12525,0,1733437956,12985.153946090002,55.52804088000266,53431.105319040005 2024-12-05,22:32:38.000,340,11064043,12205,0,1733437957,12985.140473469997,55.48574609999923,53431.13326752 2024-12-05,22:32:39.000,340,11064131,12565,0,1733437958,12985.160682399997,55.520991750003304,53431.14025464 2024-12-05,22:32:40.000,340,11064087,12565,0,1733437959,12985.133737160002,55.520991750003304,53431.12628040001 2024-12-05,22:32:41.000,340,11064097,12565,0,1733437960,12985.127000849992,55.506893490004586,53431.18217736 2024-12-05,22:32:42.000,340,11064056,12565,0,1733437961,12985.106791919992,55.47869696999987,53431.16820312001 2024-12-05,22:32:43.000,340,11064045,12565,0,1733437962,12985.133737160002,55.48574609999923,53431.14025464 2024-12-05,22:32:44.000,340,11064079,12525,0,1733437963,12985.153946090002,55.48574609999923,53431.14724176001 2024-12-05,22:32:45.000,340,11064123,12605,0,1733437964,12985.140473469997,55.457549580001796,53431.11929328 2024-12-05,22:32:46.000,340,11064155,12485,0,1733437965,12985.174155020002,55.49279522999859,53431.14724176001 2024-12-05,22:32:47.000,340,11064052,12325,0,1733437966,12985.194363950002,55.520991750003304,53431.11929328 2024-12-05,22:32:48.000,340,11064068,12485,0,1733437967,12985.228045499993,55.48574609999923,53431.0913448 2024-12-05,22:32:49.000,340,11064087,12285,0,1733437968,12985.268463359993,55.506893490004586,53431.09833192001 2024-12-05,22:32:50.000,340,11064122,12325,0,1733437969,12985.288672289993,55.49279522999859,53431.12628040001 2024-12-05,22:32:51.000,340,11064106,12645,0,1733437970,12985.342562769998,55.513942620003945,53431.105319040005 2024-12-05,22:32:52.000,340,11064104,12525,0,1733437971,12985.376244319988,55.520991750003304,53431.13326752 2024-12-05,22:32:53.000,340,11064091,12485,0,1733437972,12985.403189559998,55.520991750003304,53431.13326752 2024-12-05,22:32:54.000,340,11064083,12245,0,1733437973,12985.443607419998,55.520991750003304,53431.18916448 2024-12-05,22:32:55.000,340,11064086,12485,0,1733437974,12985.450343729994,55.52804088000266,53431.16820312001 2024-12-05,22:32:56.000,340,11064065,12325,0,1733437975,12985.484025279999,55.520991750003304,53431.13326752 2024-12-05,22:32:57.000,340,11064106,12725,0,1733437976,12985.470552659994,55.52804088000266,53431.23807432 2024-12-05,22:32:58.000,340,11064057,12405,0,1733437977,12985.470552659994,55.54918827000074,53431.23807432 2024-12-05,22:32:59.000,340,11064089,12565,0,1733437978,12985.470552659994,55.5562374000001,53431.19615160001 2024-12-05,22:33:00.000,340,11064095,12325,0,1733437979,12985.484025279999,55.506893490004586,53431.17519024001 2024-12-05,22:33:01.000,340,11064094,12685,0,1733437980,12985.470552659994,55.53509001000202,53431.21711296001 2024-12-05,22:33:02.000,340,11064143,12645,0,1733437981,12985.490761589994,55.52804088000266,53431.18217736 2024-12-05,22:33:03.000,340,11064088,12565,0,1733437982,12985.450343729994,55.53509001000202,53431.273009920005 2024-12-05,22:33:04.000,340,11064032,12285,0,1733437983,12985.463816349999,55.54918827000074,53431.2310872 2024-12-05,22:33:05.000,340,11064091,12325,0,1733437984,12985.450343729994,55.506893490004586,53431.24506144001 2024-12-05,22:33:06.000,340,11064085,12325,0,1733437985,12985.443607419998,55.520991750003304,53431.25204856 2024-12-05,22:33:07.000,340,11064095,12325,0,1733437986,12985.457080039989,55.53509001000202,53431.26602280001 2024-12-05,22:33:08.000,340,11064127,12445,0,1733437987,12985.457080039989,55.52804088000266,53431.25204856 2024-12-05,22:33:09.000,340,11064152,12605,0,1733437988,12985.416662179989,55.52804088000266,53431.224100080006 2024-12-05,22:33:10.000,340,11064104,12125,0,1733437989,12985.477288969989,55.513942620003945,53431.273009920005 2024-12-05,22:33:11.000,340,11064093,12525,0,1733437990,12985.470552659994,55.57033565999882,53431.29397128001 2024-12-05,22:33:12.000,340,11064077,12645,0,1733437991,12985.484025279999,55.57738478999818,53431.27999704 2024-12-05,22:33:13.000,340,11064080,12525,0,1733437992,12985.544652069999,55.57033565999882,53431.273009920005 2024-12-05,22:33:14.000,340,11064075,12645,0,1733437993,12985.551388379994,55.61263044000225,53431.26602280001 2024-12-05,22:33:15.000,340,11064043,12245,0,1733437994,12985.531179449994,55.62672870000097,53431.31493264001 2024-12-05,22:33:16.000,340,11064094,12325,0,1733437995,12985.571597309994,55.654925219998404,53431.24506144001 2024-12-05,22:33:17.000,340,11064081,12565,0,1733437996,12985.55812468999,55.654925219998404,53431.23807432 2024-12-05,22:33:18.000,340,11064069,12485,0,1733437997,12985.59854254999,55.66197434999776,53431.25204856 2024-12-05,22:33:19.000,340,11064153,12285,0,1733437998,12985.591806239994,55.683121740003116,53431.29397128001 2024-12-05,22:33:20.000,340,11064018,12405,0,1733437999,12985.591806239994,55.683121740003116,53431.30794552 2024-12-05,22:33:21.000,340,11064114,12445,0,1733438000,12985.564860999999,55.73246564999863,53431.273009920005 2024-12-05,22:33:22.000,340,11064058,12485,0,1733438001,12985.57833361999,55.71131826000055,53431.31493264001 2024-12-05,22:33:23.000,340,11064064,12565,0,1733438002,12985.585069929999,55.73951477999799,53431.273009920005 2024-12-05,22:33:24.000,340,11064114,12365,0,1733438003,12985.564860999999,55.73246564999863,53431.25204856 2024-12-05,22:33:25.000,340,11064036,12365,0,1733438004,12985.531179449994,55.7677113000027,53431.27999704 2024-12-05,22:33:26.000,340,11064119,12405,0,1733438005,12985.551388379994,55.7677113000027,53431.28698416 2024-12-05,22:33:27.000,340,11064088,12405,0,1733438006,12985.531179449994,55.79590782000014,53431.27999704 2024-12-05,22:33:28.000,340,11064084,12645,0,1733438007,12985.551388379994,55.81000607999886,53431.27999704 2024-12-05,22:33:29.000,340,11064098,12285,0,1733438008,12985.571597309994,55.8029569499995,53431.29397128001 2024-12-05,22:33:30.000,340,11064064,12485,0,1733438009,12985.57833361999,55.83115347000421,53431.33589400001 2024-12-05,22:33:31.000,340,11064095,12605,0,1733438010,12985.62548779,55.873448250000365,53431.30794552 2024-12-05,22:33:32.000,340,11064116,12445,0,1733438011,12985.61875147999,55.89459563999844,53431.24506144001 2024-12-05,22:33:33.000,340,11064116,12765,0,1733438012,12985.605278859999,55.873448250000365,53431.23807432 2024-12-05,22:33:34.000,340,11064144,12365,0,1733438013,12985.66590565,55.93689042000187,53431.2310872 2024-12-05,22:33:35.000,340,11064118,12685,0,1733438014,12985.63896040999,55.95098868000059,53431.19615160001 2024-12-05,22:33:36.000,340,11064059,12445,0,1733438015,12985.61875147999,55.96508693999931,53431.203138720004 2024-12-05,22:33:37.000,340,11064052,12405,0,1733438016,12985.61875147999,55.99328346000402,53431.2310872 2024-12-05,22:33:38.000,340,11064058,12245,0,1733438017,12985.61875147999,55.96508693999931,53431.24506144001 2024-12-05,22:33:39.000,340,11064080,12405,0,1733438018,12985.61875147999,55.99328346000402,53431.203138720004 2024-12-05,22:33:40.000,340,11064068,12725,0,1733438019,12985.57833361999,55.98623433000466,53431.2310872 2024-12-05,22:33:41.000,340,11064137,12605,0,1733438020,12985.57833361999,56.02147998000146,53431.161216 2024-12-05,22:33:42.000,340,11064064,12485,0,1733438021,12985.585069929999,56.03557824000018,53431.203138720004 2024-12-05,22:33:43.000,340,11064092,12645,0,1733438022,12985.55812468999,56.00033259000338,53431.2310872 2024-12-05,22:33:44.000,340,11064039,12525,0,1733438023,12985.510970519994,56.02147998000146,53431.18916448 2024-12-05,22:33:45.000,340,11064090,12285,0,1733438024,12985.53791575999,56.02852911000082,53431.224100080006 2024-12-05,22:33:46.000,340,11064095,12285,0,1733438025,12985.531179449994,56.03557824000018,53431.224100080006 2024-12-05,22:33:47.000,340,11064101,12565,0,1733438026,12985.510970519994,56.0144308500021,53431.23807432 2024-12-05,22:33:48.000,340,11064092,12325,0,1733438027,12985.470552659994,56.042627369999536,53431.2310872 2024-12-05,22:33:49.000,340,11064099,12405,0,1733438028,12985.457080039989,56.06377476000489,53431.18217736 2024-12-05,22:33:50.000,340,11064067,12365,0,1733438029,12985.463816349999,56.091971280002326,53431.18217736 2024-12-05,22:33:51.000,340,11064092,12445,0,1733438030,12985.430134799994,56.106069540001045,53431.18217736 2024-12-05,22:33:52.000,340,11064085,12645,0,1733438031,12985.423398489998,56.08492215000297,53431.161216 2024-12-05,22:33:53.000,340,11064127,12285,0,1733438032,12985.409925869993,56.12016779999976,53431.18217736 2024-12-05,22:33:54.000,340,11064105,12245,0,1733438033,12985.416662179989,56.12721692999912,53431.14724176001 2024-12-05,22:33:55.000,340,11064101,12605,0,1733438034,12985.416662179989,56.162462580003194,53431.203138720004 2024-12-05,22:33:56.000,340,11064109,12445,0,1733438035,12985.389716939993,56.162462580003194,53431.18916448 2024-12-05,22:33:57.000,340,11064105,12485,0,1733438036,12985.356035389988,56.19770822999999,53431.161216 2024-12-05,22:33:58.000,340,11064041,12685,0,1733438037,12985.416662179989,56.21180648999871,53431.19615160001 2024-12-05,22:33:59.000,340,11064093,12405,0,1733438038,12985.382980629998,56.21180648999871,53431.19615160001 2024-12-05,22:34:00.000,340,11064003,12605,0,1733438039,12985.382980629998,56.23295388000406,53431.12628040001 2024-12-05,22:34:01.000,340,11064085,12445,0,1733438040,12985.362771699998,56.24000301000342,53431.16820312001 2024-12-05,22:34:02.000,340,11064083,12165,0,1733438041,12985.389716939993,56.24000301000342,53431.17519024001 2024-12-05,22:34:03.000,340,11064090,12965,0,1733438042,12985.382980629998,56.289346919998934,53431.17519024001 2024-12-05,22:34:04.000,340,11064030,12485,0,1733438043,12985.356035389988,56.24705214000278,53431.09833192001 2024-12-05,22:34:05.000,340,11064083,12365,0,1733438044,12985.349299079993,56.29639604999829,53431.14724176001 2024-12-05,22:34:06.000,340,11064032,12365,0,1733438045,12985.342562769998,56.282297789999575,53431.0913448 2024-12-05,22:34:07.000,340,11064067,12405,0,1733438046,12985.308881219993,56.275248660000216,53431.17519024001 2024-12-05,22:34:08.000,340,11064045,12605,0,1733438047,12985.288672289993,56.24705214000278,53431.203138720004 2024-12-05,22:34:09.000,340,11064060,12325,0,1733438048,12985.254990740003,56.23295388000406,53431.06339632 2024-12-05,22:34:10.000,340,11064083,12325,0,1733438049,12985.248254429993,56.24000301000342,53431.13326752 2024-12-05,22:34:11.000,340,11064093,12525,0,1733438050,12985.201100259997,56.21885561999807,53431.14724176001 2024-12-05,22:34:12.000,340,11064071,12405,0,1733438051,12985.174155020002,56.19065910000063,53431.14724176001 2024-12-05,22:34:13.000,340,11064058,12645,0,1733438052,12985.160682399997,56.18360997000127,53431.14724176001 2024-12-05,22:34:14.000,340,11064115,12725,0,1733438053,12985.127000849992,56.155413450003834,53431.154228880005 2024-12-05,22:34:15.000,340,11064091,12445,0,1733438054,12985.106791919992,56.14131518999784,53431.07038344 2024-12-05,22:34:16.000,340,11064105,12525,0,1733438055,12985.073110370002,56.042627369999536,53431.07737056001 2024-12-05,22:34:17.000,340,11064097,12565,0,1733438056,12985.073110370002,56.0144308500021,53431.11230616 2024-12-05,22:34:18.000,340,11064094,12245,0,1733438057,12985.073110370002,56.02147998000146,53431.07038344 2024-12-05,22:34:19.000,340,11064078,12365,0,1733438058,12985.046165129992,55.98623433000466,53431.09833192001 2024-12-05,22:34:20.000,340,11064065,12285,0,1733438059,12985.012483580002,55.98623433000466,53431.11929328 2024-12-05,22:34:21.000,340,11064067,12445,0,1733438060,12985.025956199992,55.96508693999931,53431.056409200006 2024-12-05,22:34:22.000,340,11064082,12485,0,1733438061,12985.039428819997,55.866399120001006,53431.035447840004 2024-12-05,22:34:23.000,340,11064066,12605,0,1733438062,12985.100055609997,55.880497379999724,53431.07038344 2024-12-05,22:34:24.000,340,11064095,12445,0,1733438063,12985.120264539997,55.85934999000165,53431.035447840004 2024-12-05,22:34:25.000,340,11064065,12365,0,1733438064,12985.140473469997,55.880497379999724,53431.11230616 2024-12-05,22:34:26.000,340,11064091,12245,0,1733438065,12985.140473469997,55.89459563999844,53431.04942208001 2024-12-05,22:34:27.000,340,11064066,12445,0,1733438066,12985.180891329997,55.873448250000365,53431.04942208001 2024-12-05,22:34:28.000,340,11064121,12445,0,1733438067,12985.221309189998,55.922792160003155,53431.12628040001 2024-12-05,22:34:29.000,340,11064101,12285,0,1733438068,12985.261727049998,55.89459563999844,53430.99352512 2024-12-05,22:34:30.000,340,11064068,12325,0,1733438069,12985.275199670003,55.880497379999724,53431.04243496 2024-12-05,22:34:31.000,340,11064027,12365,0,1733438070,12985.308881219993,55.915743030003796,53431.056409200006 2024-12-05,22:34:32.000,340,11064096,12285,0,1733438071,12985.335826459988,55.915743030003796,53431.06339632 2024-12-05,22:34:33.000,340,11064047,12605,0,1733438072,12985.369508009993,55.922792160003155,53431.035447840004 2024-12-05,22:34:34.000,340,11064082,12485,0,1733438073,12985.430134799994,55.922792160003155,53431.04243496 2024-12-05,22:34:35.000,340,11064083,12485,0,1733438074,12985.510970519994,55.866399120001006,53431.04243496 2024-12-05,22:34:36.000,340,11064076,12285,0,1733438075,12985.524443139999,55.880497379999724,53431.056409200006 2024-12-05,22:34:37.000,340,11064068,12805,0,1733438076,12985.544652069999,55.880497379999724,53431.01448648 2024-12-05,22:34:38.000,340,11064053,12645,0,1733438077,12985.585069929999,55.81000607999886,53431.02846072001 2024-12-05,22:34:39.000,340,11064097,12325,0,1733438078,12985.64569672,55.81000607999886,53431.06339632 2024-12-05,22:34:40.000,340,11064092,12645,0,1733438079,12985.652433029994,55.81000607999886,53431.11929328 2024-12-05,22:34:41.000,340,11064039,12525,0,1733438080,12985.652433029994,55.7677113000027,53431.08435768 2024-12-05,22:34:42.000,340,11064056,12765,0,1733438081,12985.66590565,55.73951477999799,53431.07038344 2024-12-05,22:34:43.000,340,11064057,12485,0,1733438082,12985.672641959995,55.73246564999863,53431.07737056001 2024-12-05,22:34:44.000,340,11064093,12565,0,1733438083,12985.69958719999,55.683121740003116,53431.0913448 2024-12-05,22:34:45.000,340,11064053,12325,0,1733438084,12985.713059819995,55.67607261000376,53431.11929328 2024-12-05,22:34:46.000,340,11064084,12405,0,1733438085,12985.69958719999,55.61967957000161,53431.14025464 2024-12-05,22:34:47.000,340,11064106,12805,0,1733438086,12985.70632351,55.58443392000481,53431.08435768 2024-12-05,22:34:48.000,340,11064127,12405,0,1733438087,12985.71979612999,55.57738478999818,53431.12628040001 2024-12-05,22:34:49.000,340,11064106,12365,0,1733438088,12985.713059819995,55.60558131000289,53431.0913448 2024-12-05,22:34:50.000,340,11064128,12605,0,1733438089,12985.74000505999,55.60558131000289,53431.14724176001 2024-12-05,22:34:51.000,340,11064106,12445,0,1733438090,12985.733268749995,55.59853218000353,53431.0913448 2024-12-05,22:34:52.000,340,11064075,12245,0,1733438091,12985.733268749995,55.57033565999882,53431.105319040005 2024-12-05,22:34:53.000,340,11064090,12605,0,1733438092,12985.74674137,55.58443392000481,53431.11230616 2024-12-05,22:34:54.000,340,11064063,13125,0,1733438093,12985.7669503,55.647876089999045,53431.154228880005 2024-12-05,22:34:55.000,340,11064065,12245,0,1733438094,12985.7669503,55.60558131000289,53431.13326752 2024-12-05,22:34:56.000,340,11064103,12525,0,1733438095,12985.7669503,55.640826959999686,53431.14724176001 2024-12-05,22:34:57.000,340,11064105,12645,0,1733438096,12985.793895539995,55.640826959999686,53431.17519024001 2024-12-05,22:34:58.000,340,11064062,12405,0,1733438097,12985.793895539995,55.704269130001194,53431.21711296001 2024-12-05,22:34:59.000,340,11064110,12645,0,1733438098,12985.80736816,55.73951477999799,53431.18217736 2024-12-05,22:35:00.000,340,11064103,12965,0,1733438099,12985.80063184999,55.73246564999863,53431.21711296001 2024-12-05,22:35:01.000,340,11064028,12645,0,1733438100,12985.814104469995,55.78180956000142,53431.154228880005 2024-12-05,22:35:02.000,340,11064094,12365,0,1733438101,12985.82084077999,55.817055209998216,53431.203138720004 2024-12-05,22:35:03.000,340,11064065,12245,0,1733438102,12985.834313399995,55.82410434000485,53431.23807432 2024-12-05,22:35:04.000,340,11064068,12405,0,1733438103,12985.86125863999,55.866399120001006,53431.19615160001 2024-12-05,22:35:05.000,340,11064028,12645,0,1733438104,12985.854522329995,55.873448250000365,53431.23807432 2024-12-05,22:35:06.000,340,11064116,12445,0,1733438105,12985.84778602,55.915743030003796,53431.28698416 2024-12-05,22:35:07.000,340,11064121,12605,0,1733438106,12985.84778602,55.95098868000059,53431.28698416 2024-12-05,22:35:08.000,340,11064053,12325,0,1733438107,12985.84778602,55.97918519999803,53431.29397128001 2024-12-05,22:35:09.000,340,11064068,12445,0,1733438108,12985.834313399995,56.00738172000274,53431.27999704 2024-12-05,22:35:10.000,340,11064097,12525,0,1733438109,12985.814104469995,56.00033259000338,53431.26602280001 2024-12-05,22:35:11.000,340,11064086,12725,0,1733438110,12985.834313399995,56.049676499998895,53431.273009920005 2024-12-05,22:35:12.000,340,11064080,12605,0,1733438111,12985.834313399995,56.08492215000297,53431.24506144001 2024-12-05,22:35:13.000,340,11064043,12525,0,1733438112,12985.80063184999,56.049676499998895,53431.25204856 2024-12-05,22:35:14.000,340,11064065,12245,0,1733438113,12985.814104469995,56.06377476000489,53431.273009920005 2024-12-05,22:35:15.000,340,11064069,12645,0,1733438114,12985.82757709,56.056725629998255,53431.21711296001 2024-12-05,22:35:16.000,340,11064091,12485,0,1733438115,12985.80736816,56.03557824000018,53431.25903568 2024-12-05,22:35:17.000,340,11064084,12485,0,1733438116,12985.80063184999,56.02147998000146,53431.31493264001 2024-12-05,22:35:18.000,340,11064063,12645,0,1733438117,12985.773686609995,56.02147998000146,53431.29397128001 2024-12-05,22:35:19.000,340,11064056,12605,0,1733438118,12985.72653244,56.042627369999536,53431.25903568 2024-12-05,22:35:20.000,340,11064075,12125,0,1733438119,12985.74674137,56.02852911000082,53431.3009584 2024-12-05,22:35:21.000,340,11064067,12605,0,1733438120,12985.76021398999,56.00738172000274,53431.30794552 2024-12-05,22:35:22.000,340,11064077,12405,0,1733438121,12985.692850889995,55.99328346000402,53431.29397128001 2024-12-05,22:35:23.000,340,11064061,12605,0,1733438122,12985.69958719999,55.97918519999803,53431.3009584 2024-12-05,22:35:24.000,340,11064074,12845,0,1733438123,12985.65916933999,56.00738172000274,53431.32890688 2024-12-05,22:35:25.000,340,11064127,12645,0,1733438124,12985.66590565,56.042627369999536,53431.33589400001 2024-12-05,22:35:26.000,340,11064111,12285,0,1733438125,12985.605278859999,56.042627369999536,53431.30794552 2024-12-05,22:35:27.000,340,11064131,12285,0,1733438126,12985.551388379994,56.06377476000489,53431.31493264001 2024-12-05,22:35:28.000,340,11064067,12245,0,1733438127,12985.591806239994,56.049676499998895,53431.3009584 2024-12-05,22:35:29.000,340,11064080,12445,0,1733438128,12985.544652069999,56.08492215000297,53431.25903568 2024-12-05,22:35:30.000,340,11064075,12485,0,1733438129,12985.524443139999,56.091971280002326,53431.25204856 2024-12-05,22:35:31.000,340,11064037,12445,0,1733438130,12985.497497899989,56.14131518999784,53431.28698416 2024-12-05,22:35:32.000,340,11064088,12685,0,1733438131,12985.510970519994,56.18360997000127,53431.29397128001 2024-12-05,22:35:33.000,340,11064057,12645,0,1733438132,12985.457080039989,56.148364320004475,53431.25204856 2024-12-05,22:35:34.000,340,11064070,12445,0,1733438133,12985.484025279999,56.162462580003194,53431.28698416 2024-12-05,22:35:35.000,340,11064083,12125,0,1733438134,12985.457080039989,56.14131518999784,53431.29397128001 2024-12-05,22:35:36.000,340,11064082,12485,0,1733438135,12985.477288969989,56.16951171000255,53431.21711296001 2024-12-05,22:35:37.000,340,11064117,12285,0,1733438136,12985.484025279999,56.155413450003834,53431.26602280001 2024-12-05,22:35:38.000,340,11064073,12645,0,1733438137,12985.510970519994,56.162462580003194,53431.34986824 2024-12-05,22:35:39.000,340,11064113,12285,0,1733438138,12985.510970519994,56.14131518999784,53431.273009920005 2024-12-05,22:35:40.000,340,11064090,12565,0,1733438139,12985.463816349999,56.162462580003194,53431.23807432 2024-12-05,22:35:41.000,340,11064058,12605,0,1733438140,12985.484025279999,56.155413450003834,53431.28698416 2024-12-05,22:35:42.000,340,11064080,12205,0,1733438141,12985.477288969989,56.14131518999784,53431.27999704 2024-12-05,22:35:43.000,340,11064062,12605,0,1733438142,12985.409925869993,56.091971280002326,53431.203138720004 2024-12-05,22:35:44.000,340,11064080,12405,0,1733438143,12985.443607419998,56.113118670000404,53431.26602280001 2024-12-05,22:35:45.000,340,11064096,12525,0,1733438144,12985.382980629998,56.14131518999784,53431.31493264001 2024-12-05,22:35:46.000,340,11064094,12405,0,1733438145,12985.396453249989,56.12016779999976,53431.31493264001 2024-12-05,22:35:47.000,340,11064091,12525,0,1733438146,12985.382980629998,56.113118670000404,53431.29397128001 2024-12-05,22:35:48.000,340,11064080,12565,0,1733438147,12985.376244319988,56.113118670000404,53431.27999704 2024-12-05,22:35:49.000,340,11064068,12605,0,1733438148,12985.362771699998,56.16951171000255,53431.27999704 2024-12-05,22:35:50.000,340,11064065,12125,0,1733438149,12985.376244319988,56.13426605999848,53431.273009920005 2024-12-05,22:35:51.000,340,11064073,12645,0,1733438150,12985.382980629998,56.113118670000404,53431.28698416 2024-12-05,22:35:52.000,340,11064057,12485,0,1733438151,12985.403189559998,56.113118670000404,53431.27999704 2024-12-05,22:35:53.000,340,11064094,12525,0,1733438152,12985.416662179989,56.106069540001045,53431.25903568 2024-12-05,22:35:54.000,340,11064088,12565,0,1733438153,12985.450343729994,56.12721692999912,53431.273009920005 2024-12-05,22:35:55.000,340,11064077,12405,0,1733438154,12985.443607419998,56.12016779999976,53431.25903568 2024-12-05,22:35:56.000,340,11064118,12405,0,1733438155,12985.450343729994,56.12721692999912,53431.25903568 2024-12-05,22:35:57.000,340,11064100,12405,0,1733438156,12985.457080039989,56.113118670000404,53431.224100080006 2024-12-05,22:35:58.000,340,11064116,12525,0,1733438157,12985.463816349999,56.07082389000425,53431.273009920005 2024-12-05,22:35:59.000,340,11064091,12285,0,1733438158,12985.457080039989,56.106069540001045,53431.2310872 2024-12-05,22:36:00.000,340,11064111,12325,0,1733438159,12985.457080039989,56.106069540001045,53431.25903568 2024-12-05,22:36:01.000,340,11064105,12405,0,1733438160,12985.450343729994,56.091971280002326,53431.28698416 2024-12-05,22:36:02.000,340,11064096,12445,0,1733438161,12985.430134799994,56.07082389000425,53431.27999704 2024-12-05,22:36:03.000,340,11064133,12565,0,1733438162,12985.382980629998,56.091971280002326,53431.321919760005 2024-12-05,22:36:04.000,340,11064103,12485,0,1733438163,12985.416662179989,56.049676499998895,53431.23807432 2024-12-05,22:36:05.000,340,11064090,12325,0,1733438164,12985.416662179989,56.042627369999536,53431.26602280001 2024-12-05,22:36:06.000,340,11064068,12685,0,1733438165,12985.409925869993,56.049676499998895,53431.27999704 2024-12-05,22:36:07.000,340,11064144,12765,0,1733438166,12985.396453249989,56.02852911000082,53431.28698416 2024-12-05,22:36:08.000,340,11064033,12245,0,1733438167,12985.403189559998,56.00738172000274,53431.24506144001 2024-12-05,22:36:09.000,340,11064082,12525,0,1733438168,12985.403189559998,56.042627369999536,53431.24506144001 2024-12-05,22:36:10.000,340,11064101,12245,0,1733438169,12985.470552659994,56.08492215000297,53431.21711296001 2024-12-05,22:36:11.000,340,11064112,12765,0,1733438170,12985.430134799994,56.03557824000018,53431.203138720004 2024-12-05,22:36:12.000,340,11064120,12565,0,1733438171,12985.457080039989,56.03557824000018,53431.24506144001 2024-12-05,22:36:13.000,340,11064091,12525,0,1733438172,12985.443607419998,56.049676499998895,53431.24506144001 2024-12-05,22:36:14.000,340,11064115,12685,0,1733438173,12985.470552659994,56.042627369999536,53431.26602280001 2024-12-05,22:36:15.000,340,11064065,12605,0,1733438174,12985.504234209999,56.056725629998255,53431.23807432 2024-12-05,22:36:16.000,340,11064083,12645,0,1733438175,12985.504234209999,56.091971280002326,53431.27999704 2024-12-05,22:36:17.000,340,11064135,12645,0,1733438176,12985.531179449994,56.106069540001045,53431.24506144001 2024-12-05,22:36:18.000,340,11064078,12405,0,1733438177,12985.605278859999,56.08492215000297,53431.25204856 2024-12-05,22:36:19.000,340,11064159,12605,0,1733438178,12985.59854254999,56.13426605999848,53431.21012584 2024-12-05,22:36:20.000,340,11064089,12245,0,1733438179,12985.59854254999,56.13426605999848,53431.26602280001 2024-12-05,22:36:21.000,340,11064118,12605,0,1733438180,12985.585069929999,56.14131518999784,53431.21711296001 2024-12-05,22:36:22.000,340,11064096,12485,0,1733438181,12985.64569672,56.12721692999912,53431.203138720004 2024-12-05,22:36:23.000,340,11064124,12885,0,1733438182,12985.63896040999,56.148364320004475,53431.273009920005 2024-12-05,22:36:24.000,340,11064064,12685,0,1733438183,12985.652433029994,56.17656084000191,53431.25204856 2024-12-05,22:36:25.000,340,11064115,12365,0,1733438184,12985.692850889995,56.162462580003194,53431.24506144001 2024-12-05,22:36:26.000,340,11064084,12405,0,1733438185,12985.67937826999,56.18360997000127,53431.154228880005 2024-12-05,22:36:27.000,340,11064069,12685,0,1733438186,12985.68611458,56.19770822999999,53431.21012584 2024-12-05,22:36:28.000,340,11064112,12685,0,1733438187,12985.692850889995,56.155413450003834,53431.224100080006 2024-12-05,22:36:29.000,340,11064126,12605,0,1733438188,12985.713059819995,56.19065910000063,53431.24506144001 2024-12-05,22:36:30.000,340,11064132,12285,0,1733438189,12985.69958719999,56.19770822999999,53431.17519024001 2024-12-05,22:36:31.000,340,11064062,12445,0,1733438190,12985.733268749995,56.19770822999999,53431.21012584 2024-12-05,22:36:32.000,340,11064103,12565,0,1733438191,12985.72653244,56.17656084000191,53431.19615160001 2024-12-05,22:36:33.000,340,11064071,12365,0,1733438192,12985.713059819995,56.21885561999807,53431.25204856 2024-12-05,22:36:34.000,340,11064075,12085,0,1733438193,12985.71979612999,56.21885561999807,53431.21711296001 2024-12-05,22:36:35.000,340,11064087,12445,0,1733438194,12985.71979612999,56.25410127000214,53431.24506144001 2024-12-05,22:36:36.000,340,11064094,12605,0,1733438195,12985.753477679995,56.26819953000086,53431.25204856 2024-12-05,22:36:37.000,340,11064118,12605,0,1733438196,12985.71979612999,56.26819953000086,53431.273009920005 2024-12-05,22:36:38.000,340,11064124,12685,0,1733438197,12985.733268749995,56.289346919998934,53431.26602280001 2024-12-05,22:36:39.000,340,11064088,12405,0,1733438198,12985.67937826999,56.338690830001724,53431.17519024001 2024-12-05,22:36:40.000,340,11064097,12765,0,1733438199,12985.69958719999,56.324592570003006,53431.25204856 2024-12-05,22:36:41.000,340,11064150,12445,0,1733438200,12985.65916933999,56.35278909000044,53431.24506144001 2024-12-05,22:36:42.000,340,11064105,12285,0,1733438201,12985.64569672,56.3598382199998,53431.224100080006 2024-12-05,22:36:43.000,340,11064103,12445,0,1733438202,12985.632224099994,56.40918213000259,53431.24506144001 2024-12-05,22:36:44.000,340,11064091,12405,0,1733438203,12985.59854254999,56.41623126000195,53431.23807432 2024-12-05,22:36:45.000,340,11064134,12525,0,1733438204,12985.57833361999,56.451476909998746,53431.23807432 2024-12-05,22:36:46.000,340,11064102,12285,0,1733438205,12985.524443139999,56.451476909998746,53431.19615160001 2024-12-05,22:36:47.000,340,11064139,12565,0,1733438206,12985.524443139999,56.451476909998746,53431.19615160001 2024-12-05,22:36:48.000,340,11064114,12405,0,1733438207,12985.504234209999,56.458526039998105,53431.23807432 2024-12-05,22:36:49.000,340,11064063,12365,0,1733438208,12985.477288969989,56.43032952000067,53431.154228880005 2024-12-05,22:36:50.000,340,11064103,12445,0,1733438209,12985.423398489998,56.43737865000003,53431.21012584 2024-12-05,22:36:51.000,340,11064050,12445,0,1733438210,12985.389716939993,56.40213300000323,53431.224100080006 2024-12-05,22:36:52.000,340,11064121,12685,0,1733438211,12985.389716939993,56.38098560999788,53431.21012584 2024-12-05,22:36:53.000,340,11064127,12325,0,1733438212,12985.342562769998,56.36688734999916,53431.17519024001 2024-12-05,22:36:54.000,340,11064117,12405,0,1733438213,12985.315617529988,56.324592570003006,53431.203138720004 2024-12-05,22:36:55.000,340,11064110,12605,0,1733438214,12985.268463359993,56.2611504000015,53431.203138720004 2024-12-05,22:36:56.000,340,11064088,12405,0,1733438215,12985.248254429993,56.24000301000342,53431.203138720004 2024-12-05,22:36:57.000,340,11064141,12445,0,1733438216,12985.234781810002,56.19065910000063,53431.18916448 2024-12-05,22:36:58.000,340,11064140,12085,0,1733438217,12985.194363950002,56.17656084000191,53431.17519024001 2024-12-05,22:36:59.000,340,11064109,12565,0,1733438218,12985.174155020002,56.12721692999912,53431.12628040001 2024-12-05,22:37:00.000,340,11064117,12245,0,1733438219,12985.113528230002,56.08492215000297,53431.161216 2024-12-05,22:37:01.000,340,11064102,12845,0,1733438220,12985.113528230002,56.091971280002326,53431.13326752 2024-12-05,22:37:02.000,340,11064083,12365,0,1733438221,12985.086582989992,56.091971280002326,53431.0913448 2024-12-05,22:37:03.000,340,11064109,12485,0,1733438222,12985.066374059992,56.049676499998895,53431.09833192001 2024-12-05,22:37:04.000,340,11064084,12285,0,1733438223,12985.046165129992,56.00738172000274,53431.0214736 2024-12-05,22:37:05.000,340,11064144,12565,0,1733438224,12985.059637749997,56.02147998000146,53431.0214736 2024-12-05,22:37:06.000,340,11064109,12605,0,1733438225,12985.025956199992,56.02852911000082,53431.06339632 2024-12-05,22:37:07.000,340,11064157,12445,0,1733438226,12985.066374059992,56.07082389000425,53431.06339632 2024-12-05,22:37:08.000,340,11064121,12645,0,1733438227,12985.079846679997,56.07787302000361,53431.02846072001 2024-12-05,22:37:09.000,340,11064105,12925,0,1733438228,12985.133737160002,56.07787302000361,53430.97955088001 2024-12-05,22:37:10.000,340,11064121,12445,0,1733438229,12985.167418709992,56.13426605999848,53431.0214736 2024-12-05,22:37:11.000,340,11064112,12645,0,1733438230,12985.194363950002,56.148364320004475,53430.97955088001 2024-12-05,22:37:12.000,340,11064139,12365,0,1733438231,12985.207836569993,56.162462580003194,53431.01448648 2024-12-05,22:37:13.000,340,11064077,12445,0,1733438232,12985.241518119998,56.2259047500047,53431.00051224001 2024-12-05,22:37:14.000,340,11064159,12605,0,1733438233,12985.302144909998,56.24000301000342,53430.97256376 2024-12-05,22:37:15.000,340,11064097,12485,0,1733438234,12985.322353839998,56.30344517999765,53431.00749936001 2024-12-05,22:37:16.000,340,11064148,12285,0,1733438235,12985.362771699998,56.3598382199998,53431.02846072001 2024-12-05,22:37:17.000,340,11064123,12445,0,1733438236,12985.396453249989,56.39508387000387,53430.94461528 2024-12-05,22:37:18.000,340,11064133,12645,0,1733438237,12985.430134799994,56.41623126000195,53430.95858952001 2024-12-05,22:37:19.000,340,11064129,12325,0,1733438238,12985.443607419998,56.49377169000218,53430.96557664 2024-12-05,22:37:20.000,340,11064117,12765,0,1733438239,12985.450343729994,56.514919080000254,53430.95858952001 2024-12-05,22:37:21.000,340,11064140,12565,0,1733438240,12985.436871109989,56.500820820001536,53430.9516024 2024-12-05,22:37:22.000,340,11064120,12605,0,1733438241,12985.423398489998,56.550164730004326,53430.93064104001 2024-12-05,22:37:23.000,340,11064095,12525,0,1733438242,12985.463816349999,56.5713121200024,53430.9516024 2024-12-05,22:37:24.000,340,11064054,12205,0,1733438243,12985.430134799994,56.59950863999984,53430.9166668 2024-12-05,22:37:25.000,340,11064096,12485,0,1733438244,12985.409925869993,56.62770516000455,53430.97256376 2024-12-05,22:37:26.000,340,11064086,12365,0,1733438245,12985.389716939993,56.6065577699992,53430.97955088001 2024-12-05,22:37:27.000,340,11064080,12485,0,1733438246,12985.369508009993,56.64180342000327,53431.01448648 2024-12-05,22:37:28.000,340,11064058,12485,0,1733438247,12985.349299079993,56.66295081000135,53431.00051224001 2024-12-05,22:37:29.000,340,11064102,12445,0,1733438248,12985.376244319988,56.64885255000263,53430.97955088001 2024-12-05,22:37:30.000,340,11064102,12725,0,1733438249,12985.382980629998,56.66295081000135,53430.95858952001 2024-12-05,22:37:31.000,340,11064083,12525,0,1733438250,12985.362771699998,56.65590168000199,53430.99352512 2024-12-05,22:37:32.000,340,11064086,12605,0,1733438251,12985.362771699998,56.677049070000066,53430.96557664 2024-12-05,22:37:33.000,340,11064114,12525,0,1733438252,12985.369508009993,56.66295081000135,53430.96557664 2024-12-05,22:37:34.000,340,11064082,12525,0,1733438253,12985.423398489998,56.64885255000263,53430.96557664 2024-12-05,22:37:35.000,340,11064076,12485,0,1733438254,12985.403189559998,56.64885255000263,53431.00051224001 2024-12-05,22:37:36.000,340,11064120,12565,0,1733438255,12985.416662179989,56.6065577699992,53431.00749936001 2024-12-05,22:37:37.000,340,11064094,12565,0,1733438256,12985.403189559998,56.64885255000263,53431.035447840004 2024-12-05,22:37:38.000,340,11064122,12365,0,1733438257,12985.436871109989,56.61360689999856,53431.01448648 2024-12-05,22:37:39.000,340,11064099,12565,0,1733438258,12985.396453249989,56.61360689999856,53431.0214736 2024-12-05,22:37:40.000,340,11064109,12365,0,1733438259,12985.443607419998,56.557213860003685,53431.04942208001 2024-12-05,22:37:41.000,340,11064094,12765,0,1733438260,12985.389716939993,56.53606646999833,53431.01448648 2024-12-05,22:37:42.000,340,11064118,12605,0,1733438261,12985.376244319988,56.53606646999833,53430.97955088001 2024-12-05,22:37:43.000,340,11064076,12485,0,1733438262,12985.335826459988,56.54311559999769,53431.02846072001 2024-12-05,22:37:44.000,340,11064068,12365,0,1733438263,12985.281935979998,56.52196820999961,53431.06339632 2024-12-05,22:37:45.000,340,11064071,12885,0,1733438264,12985.248254429993,56.49377169000218,53431.04243496 2024-12-05,22:37:46.000,340,11064124,12405,0,1733438265,12985.234781810002,56.507869950000895,53431.04942208001 2024-12-05,22:37:47.000,340,11064099,12525,0,1733438266,12985.180891329997,56.52196820999961,53430.986538000005 2024-12-05,22:37:48.000,340,11064138,12765,0,1733438267,12985.147209779992,56.52196820999961,53431.02846072001 2024-12-05,22:37:49.000,340,11064032,12365,0,1733438268,12985.100055609997,56.4726243000041,53431.04243496 2024-12-05,22:37:50.000,340,11064094,12605,0,1733438269,12985.079846679997,56.500820820001536,53431.07038344 2024-12-05,22:37:51.000,340,11064107,12405,0,1733438270,12985.025956199992,56.564262990003044,53431.00051224001 2024-12-05,22:37:52.000,340,11064061,12605,0,1733438271,12984.999010959997,56.5713121200024,53430.986538000005 2024-12-05,22:37:53.000,340,11064095,12645,0,1733438272,12985.005747269992,56.62065602999792,53430.986538000005 2024-12-05,22:37:54.000,340,11064043,12845,0,1733438273,12985.025956199992,56.66999994000071,53431.06339632 2024-12-05,22:37:55.000,340,11064103,12645,0,1733438274,12985.019219889997,56.64885255000263,53431.0214736 2024-12-05,22:37:56.000,340,11064083,12205,0,1733438275,12985.019219889997,56.677049070000066,53431.02846072001 2024-12-05,22:37:57.000,340,11064088,12685,0,1733438276,12985.039428819997,56.698196459998144,53431.00749936001 2024-12-05,22:37:58.000,340,11064064,12525,0,1733438277,12985.079846679997,56.76868775999901,53431.01448648 2024-12-05,22:37:59.000,340,11064094,12325,0,1733438278,12985.100055609997,56.789835150004365,53431.02846072001 2024-12-05,22:38:00.000,340,11064063,12365,0,1733438279,12985.147209779992,56.80393341000308,53431.00051224001 2024-12-05,22:38:01.000,340,11064073,12285,0,1733438280,12985.180891329997,56.860326449997956,53430.99352512 2024-12-05,22:38:02.000,340,11064126,12685,0,1733438281,12985.228045499993,56.8532773199986,53430.95858952001 2024-12-05,22:38:03.000,340,11064119,12325,0,1733438282,12985.221309189998,56.87442471000395,53430.90967968001 2024-12-05,22:38:04.000,340,11064087,12365,0,1733438283,12985.261727049998,56.86737558000459,53430.96557664 2024-12-05,22:38:05.000,340,11064093,12685,0,1733438284,12985.275199670003,56.87442471000395,53431.00051224001 2024-12-05,22:38:06.000,340,11064084,12485,0,1733438285,12985.288672289993,56.87442471000395,53430.92365392 2024-12-05,22:38:07.000,340,11064097,12645,0,1733438286,12985.254990740003,56.88852297000267,53430.96557664 2024-12-05,22:38:08.000,340,11064091,12645,0,1733438287,12985.234781810002,56.8532773199986,53430.937628160005 2024-12-05,22:38:09.000,340,11064108,12565,0,1733438288,12985.234781810002,56.83917905999988,53430.937628160005 2024-12-05,22:38:10.000,340,11064071,12565,0,1733438289,12985.241518119998,56.83212993000052,53430.94461528 2024-12-05,22:38:11.000,340,11064085,12565,0,1733438290,12985.167418709992,56.82508080000116,53430.9516024 2024-12-05,22:38:12.000,340,11064074,12885,0,1733438291,12985.147209779992,56.860326449997956,53430.9516024 2024-12-05,22:38:13.000,340,11064093,12645,0,1733438292,12985.106791919992,56.8532773199986,53430.9516024 2024-12-05,22:38:14.000,340,11064091,12285,0,1733438293,12985.073110370002,56.83917905999988,53430.90967968001 2024-12-05,22:38:15.000,340,11064103,12605,0,1733438294,12985.032692510002,56.80393341000308,53430.867756960004 2024-12-05,22:38:16.000,340,11064068,12445,0,1733438295,12985.012483580002,56.84622818999924,53430.867756960004 2024-12-05,22:38:17.000,340,11064093,12565,0,1733438296,12985.005747269992,56.83212993000052,53430.88173120001 2024-12-05,22:38:18.000,340,11064104,12285,0,1733438297,12984.999010959997,56.87442471000395,53430.87474408 2024-12-05,22:38:19.000,340,11064093,12325,0,1733438298,12984.992274650001,56.87442471000395,53430.87474408 2024-12-05,22:38:20.000,340,11064085,12725,0,1733438299,12985.039428819997,56.89557210000203,53430.867756960004 2024-12-05,22:38:21.000,340,11064068,12525,0,1733438300,12985.032692510002,56.909670360000746,53430.818847120005 2024-12-05,22:38:22.000,340,11064082,12445,0,1733438301,12985.032692510002,56.95196514000418,53430.88173120001 2024-12-05,22:38:23.000,340,11064107,12525,0,1733438302,12985.120264539997,56.95196514000418,53430.87474408 2024-12-05,22:38:24.000,340,11064090,12485,0,1733438303,12985.133737160002,56.98016166000161,53430.79089864001 2024-12-05,22:38:25.000,340,11064040,12445,0,1733438304,12985.127000849992,56.98721079000097,53430.85378272 2024-12-05,22:38:26.000,340,11064136,12525,0,1733438305,12985.187627639993,57.01540730999841,53430.83282136001 2024-12-05,22:38:27.000,340,11064094,12565,0,1733438306,12985.228045499993,57.05770209000184,53430.83980848001 2024-12-05,22:38:28.000,340,11064092,12365,0,1733438307,12985.221309189998,57.05065296000248,53430.769937280005 2024-12-05,22:38:29.000,340,11064076,12565,0,1733438308,12985.241518119998,57.07884947999992,53430.82583424 2024-12-05,22:38:30.000,340,11064133,12645,0,1733438309,12985.288672289993,57.142291650001425,53430.83980848001 2024-12-05,22:38:31.000,340,11064077,12645,0,1733438310,12985.295408599988,57.142291650001425,53430.83980848001 2024-12-05,22:38:32.000,340,11064117,12445,0,1733438311,12985.302144909998,57.149340780000784,53430.83282136001 2024-12-05,22:38:33.000,340,11064068,12285,0,1733438312,12985.288672289993,57.149340780000784,53430.76295016001 2024-12-05,22:38:34.000,340,11064108,12645,0,1733438313,12985.268463359993,57.142291650001425,53430.78391152 2024-12-05,22:38:35.000,340,11064090,12965,0,1733438314,12985.234781810002,57.17048816999886,53430.76295016001 2024-12-05,22:38:36.000,340,11064122,12765,0,1733438315,12985.234781810002,57.198684690003574,53430.80487288 2024-12-05,22:38:37.000,340,11064078,12725,0,1733438316,12985.194363950002,57.21983208000165,53430.75596304 2024-12-05,22:38:38.000,340,11064108,12245,0,1733438317,12985.153946090002,57.24802859999909,53430.8467956 2024-12-05,22:38:39.000,340,11064139,12845,0,1733438318,12985.120264539997,57.26212685999781,53430.818847120005 2024-12-05,22:38:40.000,340,11064093,12685,0,1733438319,12985.113528230002,57.25507772999845,53430.80487288 2024-12-05,22:38:41.000,340,11064075,12805,0,1733438320,12985.052901440002,57.26212685999781,53430.818847120005 2024-12-05,22:38:42.000,340,11064053,12525,0,1733438321,12985.059637749997,57.26917599000444,53430.79788576 2024-12-05,22:38:43.000,340,11064083,12765,0,1733438322,12985.019219889997,57.28327425000316,53430.74198880001 2024-12-05,22:38:44.000,340,11064100,12285,0,1733438323,12985.019219889997,57.29032338000252,53430.75596304 2024-12-05,22:38:45.000,340,11064136,12685,0,1733438324,12984.992274650001,57.28327425000316,53430.79788576 2024-12-05,22:38:46.000,340,11064098,12205,0,1733438325,12984.992274650001,57.30442164000124,53430.79788576 2024-12-05,22:38:47.000,340,11064104,12565,0,1733438326,12984.945120479992,57.3114707700006,53430.76295016001 2024-12-05,22:38:48.000,340,11064079,12405,0,1733438327,12984.978802029997,57.33966728999803,53430.76295016001 2024-12-05,22:38:49.000,340,11064080,12445,0,1733438328,12984.978802029997,57.332618159998674,53430.78391152 2024-12-05,22:38:50.000,340,11064080,12485,0,1733438329,12984.972065720001,57.34671642000467,53430.74897592 2024-12-05,22:38:51.000,340,11064072,12605,0,1733438330,12984.985538339992,57.36081468000339,53430.73500168 2024-12-05,22:38:52.000,340,11064130,12605,0,1733438331,12984.992274650001,57.35376555000403,53430.67910472 2024-12-05,22:38:53.000,340,11064085,12405,0,1733438332,12984.978802029997,57.367863810002746,53430.72801456 2024-12-05,22:38:54.000,340,11064122,12605,0,1733438333,12984.958593099997,57.332618159998674,53430.71404032001 2024-12-05,22:38:55.000,340,11064104,12525,0,1733438334,12984.945120479992,57.318519899999956,53430.68609184 2024-12-05,22:38:56.000,340,11064105,12485,0,1733438335,12984.924911549992,57.30442164000124,53430.700066080004 2024-12-05,22:38:57.000,340,11064098,12525,0,1733438336,12984.904702619991,57.26212685999781,53430.66513048001 2024-12-05,22:38:58.000,340,11064129,12605,0,1733438337,12984.891230000001,57.21278295000229,53430.69307896001 2024-12-05,22:38:59.000,340,11064081,12565,0,1733438338,12984.864284759991,57.191635560004215,53430.71404032001 2024-12-05,22:39:00.000,340,11064062,12565,0,1733438339,12984.864284759991,57.156389910000144,53430.700066080004 2024-12-05,22:39:01.000,340,11064128,12285,0,1733438340,12984.796921659996,57.10704600000463,53430.67211760001 2024-12-05,22:39:02.000,340,11064091,12605,0,1733438341,12984.796921659996,57.05770209000184,53430.67910472 2024-12-05,22:39:03.000,340,11064085,12445,0,1733438342,12984.783449039991,56.99425992000033,53430.651156240005 2024-12-05,22:39:04.000,340,11064118,12485,0,1733438343,12984.79018535,56.959014270003536,53430.637182 2024-12-05,22:39:05.000,340,11064059,12565,0,1733438344,12984.776712729996,56.923768619999464,53430.67211760001 2024-12-05,22:39:06.000,340,11064094,12365,0,1733438345,12984.783449039991,56.86737558000459,53430.66513048001 2024-12-05,22:39:07.000,340,11064074,12245,0,1733438346,12984.776712729996,56.8180316700018,53430.65814336 2024-12-05,22:39:08.000,340,11064161,12685,0,1733438347,12984.783449039991,56.81098254000244,53430.64416912001 2024-12-05,22:39:09.000,340,11064091,12285,0,1733438348,12984.823866899991,56.77573688999837,53430.58827216 2024-12-05,22:39:10.000,340,11064102,12605,0,1733438349,12984.844075829991,56.80393341000308,53430.602246400005 2024-12-05,22:39:11.000,340,11064087,12445,0,1733438350,12984.837339519996,56.77573688999837,53430.602246400005 2024-12-05,22:39:12.000,340,11064124,12285,0,1733438351,12984.911438930001,56.76868775999901,53430.58827216 2024-12-05,22:39:13.000,340,11064114,12205,0,1733438352,12984.911438930001,56.76868775999901,53430.57429792001 2024-12-05,22:39:14.000,340,11064065,12765,0,1733438353,12984.985538339992,56.76868775999901,53430.59525928001 2024-12-05,22:39:15.000,340,11064124,12525,0,1733438354,12985.005747269992,56.796884280003724,53430.59525928001 2024-12-05,22:39:16.000,340,11064112,12485,0,1733438355,12985.025956199992,56.789835150004365,53430.57429792001 2024-12-05,22:39:17.000,340,11064105,12605,0,1733438356,12985.066374059992,56.8180316700018,53430.52538808001 2024-12-05,22:39:18.000,340,11064132,12645,0,1733438357,12985.106791919992,56.83212993000052,53430.54634944001 2024-12-05,22:39:19.000,340,11064076,12285,0,1733438358,12985.140473469997,56.86737558000459,53430.58827216 2024-12-05,22:39:20.000,340,11064150,12565,0,1733438359,12985.147209779992,56.88852297000267,53430.57429792001 2024-12-05,22:39:21.000,340,11064130,12365,0,1733438360,12985.174155020002,56.88147384000331,53430.58827216 2024-12-05,22:39:22.000,340,11064094,12205,0,1733438361,12985.187627639993,56.93081774999882,53430.61622064 2024-12-05,22:39:23.000,340,11064115,12805,0,1733438362,12985.241518119998,56.90262123000139,53430.602246400005 2024-12-05,22:39:24.000,340,11064111,12645,0,1733438363,12985.268463359993,56.923768619999464,53430.59525928001 2024-12-05,22:39:25.000,340,11064078,12645,0,1733438364,12985.254990740003,56.98016166000161,53430.58128504 2024-12-05,22:39:26.000,340,11064116,12365,0,1733438365,12985.275199670003,56.98721079000097,53430.59525928001 2024-12-05,22:39:27.000,340,11064123,12485,0,1733438366,12985.295408599988,57.02245643999777,53430.57429792001 2024-12-05,22:39:28.000,340,11064137,12285,0,1733438367,12985.329090149993,57.03655470000376,53430.64416912001 2024-12-05,22:39:29.000,340,11064087,12485,0,1733438368,12985.335826459988,57.05065296000248,53430.62320776001 2024-12-05,22:39:30.000,340,11064096,12565,0,1733438369,12985.382980629998,57.07180035000056,53430.60923352 2024-12-05,22:39:31.000,340,11064102,12325,0,1733438370,12985.342562769998,57.05770209000184,53430.637182 2024-12-05,22:39:32.000,340,11064104,12565,0,1733438371,12985.396453249989,57.02245643999777,53430.65814336 2024-12-05,22:39:33.000,340,11064145,12805,0,1733438372,12985.423398489998,57.05770209000184,53430.62320776001 2024-12-05,22:39:34.000,340,11064073,12605,0,1733438373,12985.436871109989,57.07180035000056,53430.602246400005 2024-12-05,22:39:35.000,340,11064116,12645,0,1733438374,12985.443607419998,57.0647512200012,53430.61622064 2024-12-05,22:39:36.000,340,11064150,12525,0,1733438375,12985.457080039989,57.02245643999777,53430.67211760001 2024-12-05,22:39:37.000,340,11064122,12565,0,1733438376,12985.497497899989,57.02245643999777,53430.7070532 2024-12-05,22:39:38.000,340,11064104,12405,0,1733438377,12985.484025279999,57.04360383000312,53430.67910472 2024-12-05,22:39:39.000,340,11064122,12485,0,1733438378,12985.510970519994,57.0647512200012,53430.651156240005 2024-12-05,22:39:40.000,340,11064108,12405,0,1733438379,12985.517706829989,57.0295055700044,53430.700066080004 2024-12-05,22:39:41.000,340,11064074,12565,0,1733438380,12985.517706829989,56.98016166000161,53430.700066080004 2024-12-05,22:39:42.000,340,11064080,12565,0,1733438381,12985.531179449994,56.966063400002895,53430.74198880001 2024-12-05,22:39:43.000,340,11064087,12405,0,1733438382,12985.53791575999,56.94491601000482,53430.69307896001 2024-12-05,22:39:44.000,340,11064070,12485,0,1733438383,12985.510970519994,56.89557210000203,53430.73500168 2024-12-05,22:39:45.000,340,11064097,12485,0,1733438384,12985.497497899989,56.860326449997956,53430.74198880001 2024-12-05,22:39:46.000,340,11064061,12405,0,1733438385,12985.53791575999,56.8532773199986,53430.7070532 2024-12-05,22:39:47.000,340,11064104,12445,0,1733438386,12985.510970519994,56.860326449997956,53430.74198880001 2024-12-05,22:39:48.000,340,11064128,12325,0,1733438387,12985.524443139999,56.78278601999773,53430.769937280005 2024-12-05,22:39:49.000,340,11064097,12885,0,1733438388,12985.524443139999,56.796884280003724,53430.73500168 2024-12-05,22:39:50.000,340,11064075,12485,0,1733438389,12985.524443139999,56.740491240001575,53430.79089864001 2024-12-05,22:39:51.000,340,11064092,12085,0,1733438390,12985.457080039989,56.726392980002856,53430.82583424 2024-12-05,22:39:52.000,340,11064097,12565,0,1733438391,12985.477288969989,56.66999994000071,53430.79788576 2024-12-05,22:39:53.000,340,11064060,12885,0,1733438392,12985.470552659994,56.66295081000135,53430.79788576 2024-12-05,22:39:54.000,340,11064092,12565,0,1733438393,12985.450343729994,56.59950863999984,53430.85378272 2024-12-05,22:39:55.000,340,11064054,12565,0,1733438394,12985.450343729994,56.58541038000112,53430.82583424 2024-12-05,22:39:56.000,340,11064114,12445,0,1733438395,12985.450343729994,56.564262990003044,53430.81186000001 2024-12-05,22:39:57.000,340,11064064,12365,0,1733438396,12985.423398489998,56.507869950000895,53430.79089864001 2024-12-05,22:39:58.000,340,11064135,12485,0,1733438397,12985.450343729994,56.48672256000282,53430.79089864001 2024-12-05,22:39:59.000,340,11064044,12365,0,1733438398,12985.436871109989,56.41623126000195,53430.82583424 2024-12-05,22:40:00.000,340,11064081,12525,0,1733438399,12985.409925869993,56.40213300000323,53430.85378272 2024-12-05,22:40:01.000,340,11064124,12285,0,1733438400,12985.356035389988,56.37393647999852,53430.83980848001 2024-12-05,22:40:02.000,340,11064099,12805,0,1733438401,12985.376244319988,56.31754344000365,53430.88173120001 2024-12-05,22:40:03.000,340,11064112,12205,0,1733438402,12985.356035389988,56.31049431000429,53430.85378272 2024-12-05,22:40:04.000,340,11064120,12165,0,1733438403,12985.389716939993,56.26819953000086,53430.90269256 2024-12-05,22:40:05.000,340,11064133,12605,0,1733438404,12985.362771699998,56.25410127000214,53430.86076984001 2024-12-05,22:40:06.000,340,11064115,12445,0,1733438405,12985.315617529988,56.18360997000127,53430.867756960004 2024-12-05,22:40:07.000,340,11064129,12325,0,1733438406,12985.349299079993,56.20475735999935,53430.85378272 2024-12-05,22:40:08.000,340,11064118,12525,0,1733438407,12985.349299079993,56.17656084000191,53430.85378272 2024-12-05,22:40:09.000,340,11064119,12445,0,1733438408,12985.369508009993,56.18360997000127,53430.937628160005 2024-12-05,22:40:10.000,340,11064062,12605,0,1733438409,12985.382980629998,56.155413450003834,53430.937628160005 2024-12-05,22:40:11.000,340,11064111,12685,0,1733438410,12985.389716939993,56.18360997000127,53430.86076984001 2024-12-05,22:40:12.000,340,11064105,12285,0,1733438411,12985.389716939993,56.16951171000255,53430.89570544 2024-12-05,22:40:13.000,340,11064096,12285,0,1733438412,12985.470552659994,56.20475735999935,53430.937628160005 2024-12-05,22:40:14.000,340,11064094,12725,0,1733438413,12985.477288969989,56.2611504000015,53430.88173120001 2024-12-05,22:40:15.000,340,11064126,12365,0,1733438414,12985.564860999999,56.289346919998934,53430.93064104001 2024-12-05,22:40:16.000,340,11064113,12285,0,1733438415,12985.61875147999,56.31049431000429,53430.90967968001 2024-12-05,22:40:17.000,340,11064110,12605,0,1733438416,12985.69958719999,56.39508387000387,53430.95858952001 2024-12-05,22:40:18.000,340,11064096,12565,0,1733438417,12985.78042291999,56.451476909998746,53430.9516024 2024-12-05,22:40:19.000,340,11064106,12525,0,1733438418,12985.84778602,56.48672256000282,53430.937628160005 2024-12-05,22:40:20.000,340,11064103,12325,0,1733438419,12985.90841281,56.514919080000254,53430.95858952001 2024-12-05,22:40:21.000,340,11064113,12645,0,1733438420,12985.92188542999,56.557213860003685,53430.94461528 2024-12-05,22:40:22.000,340,11064102,12885,0,1733438421,12985.98924853,56.64180342000327,53430.94461528 2024-12-05,22:40:23.000,340,11064130,12685,0,1733438422,12986.056611629996,56.66295081000135,53430.97256376 2024-12-05,22:40:24.000,340,11064083,12565,0,1733438423,12986.117238419996,56.7193438500035,53430.95858952001 2024-12-05,22:40:25.000,340,11064091,12565,0,1733438424,12986.130711040001,56.76868775999901,53431.07737056001 2024-12-05,22:40:26.000,340,11064135,12365,0,1733438425,12986.157656279996,56.80393341000308,53431.02846072001 2024-12-05,22:40:27.000,340,11064123,12685,0,1733438426,12986.150919970001,56.8180316700018,53430.986538000005 2024-12-05,22:40:28.000,340,11064146,12365,0,1733438427,12986.171128900001,56.82508080000116,53431.11929328 2024-12-05,22:40:29.000,340,11064128,12245,0,1733438428,12986.144183659992,56.860326449997956,53431.14025464 2024-12-05,22:40:30.000,340,11064071,12645,0,1733438429,12986.083556869991,56.90262123000139,53431.12628040001 2024-12-05,22:40:31.000,340,11064075,12605,0,1733438430,12986.043139009991,56.966063400002895,53431.0913448 2024-12-05,22:40:32.000,340,11064123,12365,0,1733438431,12985.995984839996,56.98721079000097,53431.14724176001 2024-12-05,22:40:33.000,340,11064077,12085,0,1733438432,12985.92188542999,57.03655470000376,53431.18916448 2024-12-05,22:40:34.000,340,11064124,12525,0,1733438433,12985.86125863999,57.03655470000376,53431.2310872 2024-12-05,22:40:35.000,340,11064082,12525,0,1733438434,12985.80736816,57.099996869997995,53431.19615160001 2024-12-05,22:40:36.000,340,11064089,12365,0,1733438435,12985.733268749995,57.11409513000399,53431.18916448 2024-12-05,22:40:37.000,340,11064117,12525,0,1733438436,12985.63896040999,57.12819339000271,53431.16820312001 2024-12-05,22:40:38.000,340,11064066,12605,0,1733438437,12985.55812468999,57.149340780000784,53431.161216 2024-12-05,22:40:39.000,340,11064112,12645,0,1733438438,12985.504234209999,57.17753729999822,53431.21711296001 2024-12-05,22:40:40.000,340,11064102,12645,0,1733438439,12985.362771699998,57.198684690003574,53431.21711296001 2024-12-05,22:40:41.000,340,11064136,12205,0,1733438440,12985.275199670003,57.26917599000444,53431.25204856 2024-12-05,22:40:42.000,340,11064105,12445,0,1733438441,12985.174155020002,57.2762251200038,53431.25204856 2024-12-05,22:40:43.000,340,11064103,12445,0,1733438442,12985.079846679997,57.28327425000316,53431.21711296001 2024-12-05,22:40:44.000,340,11064126,12605,0,1733438443,12984.999010959997,57.29737251000188,53431.18217736 2024-12-05,22:40:45.000,340,11064128,12645,0,1733438444,12984.897966309996,57.33966728999803,53431.14724176001 2024-12-05,22:40:46.000,340,11064115,12565,0,1733438445,12984.83060321,57.325569029999315,53431.17519024001 2024-12-05,22:40:47.000,340,11064125,12325,0,1733438446,12984.72955856,57.318519899999956,53431.105319040005 2024-12-05,22:40:48.000,340,11064092,12525,0,1733438447,12984.70934963,57.325569029999315,53431.09833192001 2024-12-05,22:40:49.000,340,11064116,12405,0,1733438448,12984.68240438999,57.332618159998674,53431.105319040005 2024-12-05,22:40:50.000,340,11064125,12365,0,1733438449,12984.64198652999,57.332618159998674,53431.105319040005 2024-12-05,22:40:51.000,340,11064161,12565,0,1733438450,12984.58135973999,57.318519899999956,53431.14025464 2024-12-05,22:40:52.000,340,11064106,12485,0,1733438451,12984.60830498,57.34671642000467,53431.11929328 2024-12-05,22:40:53.000,340,11064123,12445,0,1733438452,12984.58809605,57.374912940002105,53431.0913448 2024-12-05,22:40:54.000,340,11064112,12325,0,1733438453,12984.58809605,57.367863810002746,53431.07038344 2024-12-05,22:40:55.000,340,11064159,12605,0,1733438454,12984.56115080999,57.41720771999826,53431.08435768 2024-12-05,22:40:56.000,340,11064078,12325,0,1733438455,12984.58809605,57.41720771999826,53431.035447840004 2024-12-05,22:40:57.000,340,11064117,12485,0,1733438456,12984.60156866999,57.45245337000233,53431.04243496 2024-12-05,22:40:58.000,340,11064126,12605,0,1733438457,12984.635250219995,57.45950250000169,53431.035447840004 2024-12-05,22:40:59.000,340,11064112,12565,0,1733438458,12984.66219545999,57.47360076000041,53431.00749936001 2024-12-05,22:41:00.000,340,11064097,12205,0,1733438459,12984.66893177,57.501797279997845,53431.00749936001 2024-12-05,22:41:01.000,340,11064123,12605,0,1733438460,12984.68240438999,57.558190319999994,53430.97955088001 2024-12-05,22:41:02.000,340,11064106,12765,0,1733438461,12984.72955856,57.52999380000256,53430.94461528 2024-12-05,22:41:03.000,340,11064135,12725,0,1733438462,12984.695877009995,57.57933770999807,53430.9166668 2024-12-05,22:41:04.000,340,11064118,12565,0,1733438463,12984.72955856,57.607534230002784,53430.92365392 2024-12-05,22:41:05.000,340,11064127,12645,0,1733438464,12984.72955856,57.63573075000022,53430.92365392 2024-12-05,22:41:06.000,340,11064129,12725,0,1733438465,12984.70934963,57.63573075000022,53430.86076984001 2024-12-05,22:41:07.000,340,11064079,12565,0,1733438466,12984.68240438999,57.67802553000365,53430.83980848001 2024-12-05,22:41:08.000,340,11064122,12565,0,1733438467,12984.64872284,57.66392726999766,53430.888718320006 2024-12-05,22:41:09.000,340,11064072,12285,0,1733438468,12984.58809605,57.62868162000086,53430.89570544 2024-12-05,22:41:10.000,340,11064108,12325,0,1733438469,12984.56115080999,57.69212379000237,53430.867756960004 2024-12-05,22:41:11.000,340,11064144,12405,0,1733438470,12984.50726033,57.727369439999165,53430.85378272 2024-12-05,22:41:12.000,340,11064123,12325,0,1733438471,12984.46684247,57.720320309999806,53430.89570544 2024-12-05,22:41:13.000,340,11064122,12605,0,1733438472,12984.392743059994,57.70622205000109,53430.89570544 2024-12-05,22:41:14.000,340,11064141,12205,0,1733438473,12984.332116269994,57.727369439999165,53430.8467956 2024-12-05,22:41:15.000,340,11064172,12605,0,1733438474,12984.271489479994,57.790811610000674,53430.82583424 2024-12-05,22:41:16.000,340,11064101,12645,0,1733438475,12984.183917449998,57.790811610000674,53430.83980848001 2024-12-05,22:41:17.000,340,11064063,12525,0,1733438476,12984.130026969993,57.826057260004745,53430.87474408 2024-12-05,22:41:18.000,340,11064086,12645,0,1733438477,12984.109818039993,57.833106390004104,53430.8467956 2024-12-05,22:41:19.000,340,11064097,12645,0,1733438478,12984.069400179993,57.833106390004104,53430.85378272 2024-12-05,22:41:20.000,340,11064127,12685,0,1733438479,12984.035718630003,57.840155520003464,53430.818847120005 2024-12-05,22:41:21.000,340,11064097,12485,0,1733438480,12984.022246009998,57.87540117000026,53430.82583424 2024-12-05,22:41:22.000,340,11064103,12765,0,1733438481,12983.954882910002,57.88245029999962,53430.818847120005 2024-12-05,22:41:23.000,340,11064103,12445,0,1733438482,12983.954882910002,57.85425378000218,53430.769937280005 2024-12-05,22:41:24.000,340,11064101,12605,0,1733438483,12983.894256120002,57.87540117000026,53430.75596304 2024-12-05,22:41:25.000,340,11064112,12725,0,1733438484,12983.867310879992,57.903597689997696,53430.79788576 2024-12-05,22:41:26.000,340,11064143,12405,0,1733438485,12983.880783499997,57.91769595000369,53430.769937280005 2024-12-05,22:41:27.000,340,11064093,12645,0,1733438486,12983.874047190002,57.93179421000241,53430.7070532 2024-12-05,22:41:28.000,340,11064155,12565,0,1733438487,12983.867310879992,57.93179421000241,53430.72801456 2024-12-05,22:41:29.000,340,11064136,12325,0,1733438488,12983.833629330002,57.967039859999204,53430.68609184 2024-12-05,22:41:30.000,340,11064138,12605,0,1733438489,12983.813420400002,57.967039859999204,53430.64416912001 2024-12-05,22:41:31.000,340,11064109,12565,0,1733438490,12983.786475159992,57.98818725000456,53430.66513048001 2024-12-05,22:41:32.000,340,11064137,12645,0,1733438491,12983.799947779997,57.99523638000392,53430.651156240005 2024-12-05,22:41:33.000,340,11064170,12565,0,1733438492,12983.793211470002,58.002285510003276,53430.651156240005 2024-12-05,22:41:34.000,340,11064098,12845,0,1733438493,12983.793211470002,58.02343290000135,53430.67910472 2024-12-05,22:41:35.000,340,11064139,12445,0,1733438494,12983.820156709997,58.04458028999943,53430.62320776001 2024-12-05,22:41:36.000,340,11064089,12725,0,1733438495,12983.793211470002,58.065727680004784,53430.64416912001 2024-12-05,22:41:37.000,340,11064098,12485,0,1733438496,12983.813420400002,58.09392420000222,53430.637182 2024-12-05,22:41:38.000,340,11064131,12525,0,1733438497,12983.847101949992,58.10097333000158,53430.61622064 2024-12-05,22:41:39.000,340,11064130,12765,0,1733438498,12983.880783499997,58.129169849999016,53430.637182 2024-12-05,22:41:40.000,340,11064080,12405,0,1733438499,12983.833629330002,58.143268109997734,53430.57429792001 2024-12-05,22:41:41.000,340,11064094,12285,0,1733438500,12983.847101949992,58.15031724000437,53430.51141384 2024-12-05,22:41:42.000,340,11064133,12285,0,1733438501,12983.799947779997,58.136218979998375,53430.49743960001 2024-12-05,22:41:43.000,340,11064122,12205,0,1733438502,12983.773002540001,58.15736637000373,53430.52538808001 2024-12-05,22:41:44.000,340,11064130,12885,0,1733438503,12983.820156709997,58.17146463000245,53430.49045248 2024-12-05,22:41:45.000,340,11064107,12605,0,1733438504,12983.786475159992,58.15031724000437,53430.49743960001 2024-12-05,22:41:46.000,340,11064129,12685,0,1733438505,12983.752793610001,58.185562890001165,53430.51141384 2024-12-05,22:41:47.000,340,11064146,12245,0,1733438506,12983.786475159992,58.185562890001165,53430.462504 2024-12-05,22:41:48.000,340,11064117,12365,0,1733438507,12983.739320989996,58.192612020000524,53430.42058128 2024-12-05,22:41:49.000,340,11064168,12445,0,1733438508,12983.752793610001,58.20671027999924,53430.44154264 2024-12-05,22:41:50.000,340,11064120,12045,0,1733438509,12983.766266229992,58.2137594099986,53430.49743960001 2024-12-05,22:41:51.000,340,11064147,12405,0,1733438510,12983.746057299992,58.2137594099986,53430.47647824001 2024-12-05,22:41:52.000,340,11064109,12445,0,1733438511,12983.739320989996,58.227857670004596,53430.49743960001 2024-12-05,22:41:53.000,340,11064142,12285,0,1733438512,12983.705639439992,58.20671027999924,53430.44154264 2024-12-05,22:41:54.000,340,11064174,12645,0,1733438513,12983.719112059996,58.19966114999988,53430.42058128 2024-12-05,22:41:55.000,340,11064139,12645,0,1733438514,12983.705639439992,58.19966114999988,53430.3926328 2024-12-05,22:41:56.000,340,11064129,12445,0,1733438515,12983.692166820001,58.20671027999924,53430.41359416 2024-12-05,22:41:57.000,340,11064117,12925,0,1733438516,12983.665221579991,58.19966114999988,53430.37167144 2024-12-05,22:41:58.000,340,11064183,12525,0,1733438517,12983.671957890001,58.15031724000437,53430.37865856001 2024-12-05,22:41:59.000,340,11064156,12525,0,1733438518,12983.692166820001,58.15736637000373,53430.35769720001 2024-12-05,22:42:00.000,340,11064144,12285,0,1733438519,12983.692166820001,58.17146463000245,53430.3227616 2024-12-05,22:42:01.000,340,11064109,12525,0,1733438520,12983.719112059996,58.129169849999016,53430.364684320004 2024-12-05,22:42:02.000,340,11064152,12805,0,1733438521,12983.698903129996,58.136218979998375,53430.37167144 2024-12-05,22:42:03.000,340,11064188,12525,0,1733438522,12983.685430509991,58.136218979998375,53430.3227616 2024-12-05,22:42:04.000,340,11064151,12525,0,1733438523,12983.658485269996,58.12212071999966,53430.28782600001 2024-12-05,22:42:05.000,340,11064139,12485,0,1733438524,12983.658485269996,58.143268109997734,53430.266864640005 2024-12-05,22:42:06.000,340,11064161,12605,0,1733438525,12983.651748960001,58.1150715900003,53430.34372296 2024-12-05,22:42:07.000,340,11064119,12285,0,1733438526,12983.665221579991,58.129169849999016,53430.30878736001 2024-12-05,22:42:08.000,340,11064102,12605,0,1733438527,12983.645012649991,58.129169849999016,53430.28083888 2024-12-05,22:42:09.000,340,11064148,12285,0,1733438528,12983.645012649991,58.10802246000094,53430.28083888 2024-12-05,22:42:10.000,340,11064126,12685,0,1733438529,12983.624803719991,58.08687507000286,53430.30180024 2024-12-05,22:42:11.000,340,11064099,12485,0,1733438530,12983.678694199996,58.09392420000222,53430.29481312 2024-12-05,22:42:12.000,340,11064096,12405,0,1733438531,12983.624803719991,58.10097333000158,53430.27385176 2024-12-05,22:42:13.000,340,11064106,12685,0,1733438532,12983.63154003,58.15736637000373,53430.25987752001 2024-12-05,22:42:14.000,340,11064137,12485,0,1733438533,12983.651748960001,58.143268109997734,53430.28083888 2024-12-05,22:42:15.000,340,11064124,12325,0,1733438534,12983.678694199996,58.15736637000373,53430.24590328 2024-12-05,22:42:16.000,340,11064155,12565,0,1733438535,12983.692166820001,58.178513760001806,53430.25987752001 2024-12-05,22:42:17.000,340,11064175,12605,0,1733438536,12983.719112059996,58.192612020000524,53430.22494192 2024-12-05,22:42:18.000,340,11064127,12605,0,1733438537,12983.759529919997,58.24900506000267,53430.25987752001 2024-12-05,22:42:19.000,340,11064095,12365,0,1733438538,12983.799947779997,58.234906800003955,53430.29481312 2024-12-05,22:42:20.000,340,11064126,12405,0,1733438539,12983.826893019992,58.28425070999947,53430.28782600001 2024-12-05,22:42:21.000,340,11064106,12325,0,1733438540,12983.874047190002,58.31949636000354,53430.29481312 2024-12-05,22:42:22.000,340,11064115,12565,0,1733438541,12983.914465050002,58.33359462000226,53430.23891616001 2024-12-05,22:42:23.000,340,11064110,12685,0,1733438542,12983.934673980002,58.361791139999696,53430.23891616001 2024-12-05,22:42:24.000,340,11064182,12125,0,1733438543,12983.981828149997,58.411135050002486,53430.20398056 2024-12-05,22:42:25.000,340,11064140,12485,0,1733438544,12984.042454939998,58.38293852999777,53430.24590328 2024-12-05,22:42:26.000,340,11064112,12285,0,1733438545,12984.062663869998,58.43933156999992,53430.30180024 2024-12-05,22:42:27.000,340,11064084,12325,0,1733438546,12984.096345419988,58.45342982999864,53430.17603208 2024-12-05,22:42:28.000,340,11064094,12645,0,1733438547,12984.123290659998,58.44638069999928,53430.17603208 2024-12-05,22:42:29.000,340,11064103,12605,0,1733438548,12984.130026969993,58.418184180001845,53430.196993440004 2024-12-05,22:42:30.000,340,11064054,12805,0,1733438549,12984.204126379998,58.38293852999777,53430.20398056 2024-12-05,22:42:31.000,340,11064129,12365,0,1733438550,12984.197390069989,58.34769288000098,53430.20398056 2024-12-05,22:42:32.000,340,11064143,12845,0,1733438551,12984.183917449998,58.3265454900029,53430.21096768001 2024-12-05,22:42:33.000,340,11064092,12525,0,1733438552,12984.224335309998,58.30539810000482,53430.28782600001 2024-12-05,22:42:34.000,340,11064121,12525,0,1733438553,12984.197390069989,58.28425070999947,53430.24590328 2024-12-05,22:42:35.000,340,11064121,12605,0,1733438554,12984.197390069989,58.25605419000203,53430.22494192 2024-12-05,22:42:36.000,340,11064164,12645,0,1733438555,12984.197390069989,58.241955930003314,53430.23891616001 2024-12-05,22:42:37.000,340,11064134,12645,0,1733438556,12984.170444829993,58.185562890001165,53430.266864640005 2024-12-05,22:42:38.000,340,11064127,12445,0,1733438557,12984.183917449998,58.15736637000373,53430.266864640005 2024-12-05,22:42:39.000,340,11064165,12485,0,1733438558,12984.177181139989,58.10802246000094,53430.28782600001 2024-12-05,22:42:40.000,340,11064159,12245,0,1733438559,12984.156972209988,58.0798259400035,53430.2528904 2024-12-05,22:42:41.000,340,11064114,12165,0,1733438560,12984.130026969993,58.03048203000071,53430.27385176 2024-12-05,22:42:42.000,340,11064119,12645,0,1733438561,12984.109818039993,57.98818725000456,53430.28083888 2024-12-05,22:42:43.000,340,11064109,12285,0,1733438562,12984.096345419988,57.967039859999204,53430.266864640005 2024-12-05,22:42:44.000,340,11064148,12525,0,1733438563,12984.096345419988,57.91064682000433,53430.315774480005 2024-12-05,22:42:45.000,340,11064106,12605,0,1733438564,12984.089609109993,57.88245029999962,53430.25987752001 2024-12-05,22:42:46.000,340,11064123,12445,0,1733438565,12984.109818039993,57.840155520003464,53430.29481312 2024-12-05,22:42:47.000,340,11064111,12485,0,1733438566,12984.089609109993,57.79786074000003,53430.30180024 2024-12-05,22:42:48.000,340,11064156,12525,0,1733438567,12984.123290659998,57.783762480001315,53430.266864640005 2024-12-05,22:42:49.000,340,11064099,12365,0,1733438568,12984.096345419988,57.741467699997884,53430.29481312 2024-12-05,22:42:50.000,340,11064104,12565,0,1733438569,12984.123290659998,57.727369439999165,53430.3227616 2024-12-05,22:42:51.000,340,11064129,12645,0,1733438570,12984.103081729998,57.64982900999894,53430.30878736001 2024-12-05,22:42:52.000,340,11064096,12445,0,1733438571,12984.136763279988,57.600485100003425,53430.34372296 2024-12-05,22:42:53.000,340,11064148,12685,0,1733438572,12984.150235899993,57.57933770999807,53430.30878736001 2024-12-05,22:42:54.000,340,11064102,12245,0,1733438573,12984.170444829993,57.5229446700032,53430.30180024 2024-12-05,22:42:55.000,340,11064135,12725,0,1733438574,12984.217598999989,57.5229446700032,53430.30878736001 2024-12-05,22:42:56.000,340,11064147,12485,0,1733438575,12984.244544239999,57.52999380000256,53430.28083888 2024-12-05,22:42:57.000,340,11064114,12285,0,1733438576,12984.298434719989,57.47360076000041,53430.28782600001 2024-12-05,22:42:58.000,340,11064098,12445,0,1733438577,12984.325379959999,57.48064988999977,53430.29481312 2024-12-05,22:42:59.000,340,11064134,12565,0,1733438578,12984.37927043999,57.47360076000041,53430.30878736001 2024-12-05,22:43:00.000,340,11064119,12565,0,1733438579,12984.42642461,57.45245337000233,53430.30180024 2024-12-05,22:43:01.000,340,11064114,12405,0,1733438580,12984.43989722999,57.50884641000448,53430.33673584001 2024-12-05,22:43:02.000,340,11064110,12445,0,1733438581,12984.534205569995,57.5229446700032,53430.30180024 2024-12-05,22:43:03.000,340,11064148,12885,0,1733438582,12984.54767819,57.551141190000635,53430.28782600001 2024-12-05,22:43:04.000,340,11064094,12485,0,1733438583,12984.615041289995,57.51589554000384,53430.33673584001 2024-12-05,22:43:05.000,340,11064171,12405,0,1733438584,12984.60156866999,57.600485100003425,53430.30180024 2024-12-05,22:43:06.000,340,11064113,12525,0,1733438585,12984.675668079995,57.593435970004066,53430.35071008 2024-12-05,22:43:17.000,340,11064093,12285,0,1733438596,12985.153946090002,57.97408898999856,53430.44154264 2024-12-05,22:43:18.000,340,11064078,12605,0,1733438597,12985.147209779992,57.98818725000456,53430.434555520005 2024-12-05,22:43:19.000,340,11064126,12285,0,1733438598,12985.167418709992,57.99523638000392,53430.41359416 2024-12-05,22:43:20.000,340,11064070,12205,0,1733438599,12985.221309189998,58.03048203000071,53430.434555520005 2024-12-05,22:43:21.000,340,11064134,12565,0,1733438600,12985.254990740003,58.03048203000071,53430.47647824001 2024-12-05,22:43:22.000,340,11064123,12645,0,1733438601,12985.234781810002,58.05867854999815,53430.46949112 2024-12-05,22:43:23.000,340,11064145,12485,0,1733438602,12985.221309189998,58.03048203000071,53430.483465360005 2024-12-05,22:43:24.000,340,11064107,12445,0,1733438603,12985.214572880002,58.04458028999943,53430.42756840001 2024-12-05,22:43:25.000,340,11064125,12645,0,1733438604,12985.207836569993,58.065727680004784,53430.532375200004 2024-12-05,22:43:26.000,340,11064091,12605,0,1733438605,12985.194363950002,58.05162941999879,53430.51141384 2024-12-05,22:43:27.000,340,11064123,12365,0,1733438606,12985.187627639993,58.05162941999879,53430.52538808001 2024-12-05,22:43:28.000,340,11064046,12325,0,1733438607,12985.113528230002,58.04458028999943,53430.51840096 2024-12-05,22:43:29.000,340,11064145,12605,0,1733438608,12985.133737160002,58.002285510003276,53430.5673108 2024-12-05,22:43:30.000,340,11064118,12365,0,1733438609,12985.066374059992,58.02343290000135,53430.56032368 2024-12-05,22:43:31.000,340,11064127,12485,0,1733438610,12985.019219889997,58.009334640002635,53430.53936232 2024-12-05,22:43:32.000,340,11064129,12645,0,1733438611,12984.972065720001,58.02343290000135,53430.58128504 2024-12-05,22:43:33.000,340,11064117,12285,0,1733438612,12984.938384169996,58.002285510003276,53430.5673108 2024-12-05,22:43:34.000,340,11064094,12405,0,1733438613,12984.911438930001,58.05162941999879,53430.54634944001 2024-12-05,22:43:35.000,340,11064092,12445,0,1733438614,12984.877757379996,58.02343290000135,53430.57429792001 2024-12-05,22:43:36.000,340,11064133,12285,0,1733438615,12984.857548449996,58.05162941999879,53430.5673108 2024-12-05,22:43:37.000,340,11064122,12325,0,1733438616,12984.857548449996,58.08687507000286,53430.54634944001 2024-12-05,22:43:38.000,340,11064137,12605,0,1733438617,12984.823866899991,58.1150715900003,53430.52538808001 2024-12-05,22:43:39.000,340,11064122,12285,0,1733438618,12984.837339519996,58.1150715900003,53430.52538808001 2024-12-05,22:43:40.000,340,11064075,12485,0,1733438619,12984.83060321,58.16441550000309,53430.53936232 2024-12-05,22:43:41.000,340,11064076,12605,0,1733438620,12984.837339519996,58.185562890001165,53430.532375200004 2024-12-05,22:43:42.000,340,11064116,12485,0,1733438621,12984.864284759991,58.2137594099986,53430.58128504 2024-12-05,22:43:43.000,340,11064077,12605,0,1733438622,12984.877757379996,58.24900506000267,53430.53936232 2024-12-05,22:43:44.000,340,11064103,12685,0,1733438623,12984.884493689991,58.27015245000075,53430.51840096 2024-12-05,22:43:45.000,340,11064112,12445,0,1733438624,12984.945120479992,58.28425070999947,53430.60923352 2024-12-05,22:43:46.000,340,11064075,12485,0,1733438625,12984.945120479992,58.29129983999883,53430.56032368 2024-12-05,22:43:47.000,340,11064078,12605,0,1733438626,12984.911438930001,58.3265454900029,53430.56032368 2024-12-05,22:43:48.000,340,11064110,12485,0,1733438627,12984.918175239996,58.34769288000098,53430.49045248 2024-12-05,22:43:49.000,340,11064144,12445,0,1733438628,12984.965329409992,58.33359462000226,53430.51141384 2024-12-05,22:43:50.000,340,11064144,12445,0,1733438629,12984.924911549992,58.38998766000441,53430.532375200004 2024-12-05,22:43:51.000,340,11064107,12565,0,1733438630,12984.951856790001,58.375889399998414,53430.51840096 2024-12-05,22:43:52.000,340,11064135,12605,0,1733438631,12984.904702619991,58.418184180001845,53430.49743960001 2024-12-05,22:43:53.000,340,11064108,12325,0,1733438632,12984.931647860001,58.45342982999864,53430.50442672001 2024-12-05,22:43:54.000,340,11064127,12365,0,1733438633,12984.965329409992,58.43933156999992,53430.51141384 2024-12-05,22:43:55.000,340,11064126,12445,0,1733438634,12984.931647860001,58.474577220003994,53430.51840096 2024-12-05,22:43:56.000,340,11064107,12525,0,1733438635,12984.904702619991,58.50277374000143,53430.54634944001 2024-12-05,22:43:57.000,340,11064139,12605,0,1733438636,12984.850812140001,58.538019389998226,53430.532375200004 2024-12-05,22:43:58.000,340,11064068,12605,0,1733438637,12984.817130589996,58.538019389998226,53430.483465360005 2024-12-05,22:43:59.000,340,11064124,12725,0,1733438638,12984.756503799996,58.538019389998226,53430.51840096 2024-12-05,22:44:00.000,340,11064107,12365,0,1733438639,12984.695877009995,58.54506852000486,53430.46949112 2024-12-05,22:44:01.000,340,11064120,12325,0,1733438640,12984.66893177,58.56621591000294,53430.50442672001 2024-12-05,22:44:02.000,340,11064053,12245,0,1733438641,12984.62177759999,58.53097025999887,53430.51840096 2024-12-05,22:44:03.000,340,11064069,12125,0,1733438642,12984.56115080999,58.50277374000143,53430.46949112 2024-12-05,22:44:04.000,340,11064077,12645,0,1733438643,12984.554414499995,58.49572461000207,53430.462504 2024-12-05,22:44:05.000,340,11064117,12485,0,1733438644,12984.473578779995,58.45342982999864,53430.49743960001 2024-12-05,22:44:06.000,340,11064120,12405,0,1733438645,12984.433160919994,58.43933156999992,53430.49743960001 2024-12-05,22:44:07.000,340,11064132,12485,0,1733438646,12984.392743059994,58.44638069999928,53430.53936232 2024-12-05,22:44:08.000,340,11064115,12565,0,1733438647,12984.37927043999,58.404085920003126,53430.483465360005 2024-12-05,22:44:09.000,340,11064098,12245,0,1733438648,12984.325379959999,58.38293852999777,53430.50442672001 2024-12-05,22:44:10.000,340,11064161,12285,0,1733438649,12984.291698409994,58.375889399998414,53430.483465360005 2024-12-05,22:44:11.000,340,11064137,12805,0,1733438650,12984.271489479994,58.34064375000162,53430.434555520005 2024-12-05,22:44:12.000,340,11064128,12725,0,1733438651,12984.231071619994,58.30539810000482,53430.462504 2024-12-05,22:44:13.000,340,11064095,12485,0,1733438652,12984.224335309998,58.25605419000203,53430.483465360005 2024-12-05,22:44:14.000,340,11064112,12285,0,1733438653,12984.170444829993,58.25605419000203,53430.42058128 2024-12-05,22:44:15.000,340,11064097,12245,0,1733438654,12984.224335309998,58.22080853999796,53430.462504 2024-12-05,22:44:16.000,340,11064161,12605,0,1733438655,12984.190653759993,58.15031724000437,53430.40660704001 2024-12-05,22:44:17.000,340,11064123,12285,0,1733438656,12984.190653759993,58.15736637000373,53430.42756840001 2024-12-05,22:44:18.000,340,11064134,12245,0,1733438657,12984.204126379998,58.143268109997734,53430.44154264 2024-12-05,22:44:19.000,340,11064147,12645,0,1733438658,12984.244544239999,58.129169849999016,53430.44852976 2024-12-05,22:44:20.000,340,11064133,12525,0,1733438659,12984.258016859989,58.129169849999016,53430.46949112 2024-12-05,22:44:21.000,340,11064152,12205,0,1733438660,12984.298434719989,58.08687507000286,53430.44852976 2024-12-05,22:44:22.000,340,11064137,12285,0,1733438661,12984.332116269994,58.065727680004784,53430.44154264 2024-12-05,22:44:23.000,340,11064110,12565,0,1733438662,12984.33885257999,58.04458028999943,53430.46949112 2024-12-05,22:44:24.000,340,11064151,12525,0,1733438663,12984.386006749999,58.03753116000007,53430.44852976 2024-12-05,22:44:25.000,340,11064100,12205,0,1733438664,12984.41968829999,58.009334640002635,53430.434555520005 2024-12-05,22:44:26.000,340,11064119,12765,0,1733438665,12984.473578779995,57.97408898999856,53430.44154264 2024-12-05,22:44:27.000,340,11064140,12285,0,1733438666,12984.50052401999,57.97408898999856,53430.49743960001 2024-12-05,22:44:28.000,340,11064132,12445,0,1733438667,12984.534205569995,57.94589247000113,53430.50442672001 2024-12-05,22:44:29.000,340,11064141,12525,0,1733438668,12984.615041289995,57.92474508000305,53430.50442672001 2024-12-05,22:44:30.000,340,11064121,12445,0,1733438669,12984.635250219995,57.92474508000305,53430.53936232 2024-12-05,22:44:31.000,340,11064081,12405,0,1733438670,12984.695877009995,57.88949942999898,53430.52538808001 2024-12-05,22:44:32.000,340,11064138,12045,0,1733438671,12984.695877009995,57.8683520400009,53430.52538808001 2024-12-05,22:44:33.000,340,11064072,12525,0,1733438672,12984.72955856,57.833106390004104,53430.553336560006 2024-12-05,22:44:34.000,340,11064135,12605,0,1733438673,12984.76997642,57.79786074000003,53430.5673108 2024-12-05,22:44:35.000,340,11064146,12725,0,1733438674,12984.783449039991,57.833106390004104,53430.58128504 2024-12-05,22:44:36.000,340,11064158,12645,0,1733438675,12984.81039428,57.80490986999939,53430.62320776001 2024-12-05,22:44:37.000,340,11064119,12605,0,1733438676,12984.803657969991,57.790811610000674,53430.63019488 2024-12-05,22:44:38.000,340,11064111,12445,0,1733438677,12984.817130589996,57.79786074000003,53430.651156240005 2024-12-05,22:44:39.000,340,11064072,12485,0,1733438678,12984.83060321,57.81195899999875,53430.63019488 2024-12-05,22:44:40.000,340,11064132,12205,0,1733438679,12984.837339519996,57.783762480001315,53430.67211760001 2024-12-05,22:44:41.000,340,11064105,12565,0,1733438680,12984.844075829991,57.76261509000324,53430.65814336 2024-12-05,22:44:42.000,340,11064101,12685,0,1733438681,12984.850812140001,57.79786074000003,53430.67211760001 2024-12-05,22:44:43.000,340,11064072,12445,0,1733438682,12984.837339519996,57.826057260004745,53430.68609184 2024-12-05,22:44:44.000,340,11064113,12525,0,1733438683,12984.877757379996,57.80490986999939,53430.74897592 2024-12-05,22:44:45.000,340,11064124,12565,0,1733438684,12984.864284759991,57.833106390004104,53430.721027440006 2024-12-05,22:44:46.000,340,11064109,12525,0,1733438685,12984.823866899991,57.840155520003464,53430.72801456 2024-12-05,22:44:47.000,340,11064086,12565,0,1733438686,12984.83060321,57.89654855999834,53430.721027440006 2024-12-05,22:44:48.000,340,11064110,12605,0,1733438687,12984.803657969991,57.89654855999834,53430.7769244 2024-12-05,22:44:49.000,340,11064102,12805,0,1733438688,12984.76324010999,57.93884334000177,53430.7769244 2024-12-05,22:44:50.000,340,11064108,12165,0,1733438689,12984.76324010999,57.952941600000486,53430.83980848001 2024-12-05,22:44:51.000,340,11064082,12445,0,1733438690,12984.74303117999,57.959990729999845,53430.76295016001 2024-12-05,22:44:52.000,340,11064118,12485,0,1733438691,12984.74303117999,57.98113811999792,53430.83282136001 2024-12-05,22:44:53.000,340,11064099,12365,0,1733438692,12984.716085939996,58.009334640002635,53430.818847120005 2024-12-05,22:44:54.000,340,11064160,12485,0,1733438693,12984.72955856,58.009334640002635,53430.83282136001 2024-12-05,22:44:55.000,340,11064100,12285,0,1733438694,12984.70261331999,58.009334640002635,53430.818847120005 2024-12-05,22:44:56.000,340,11064102,12645,0,1733438695,12984.72282224999,58.002285510003276,53430.79089864001 2024-12-05,22:44:57.000,340,11064119,12325,0,1733438696,12984.72282224999,58.03048203000071,53430.81186000001 2024-12-05,22:44:58.000,340,11064127,12325,0,1733438697,12984.736294869996,58.04458028999943,53430.86076984001 2024-12-05,22:44:59.000,340,11064068,12565,0,1733438698,12984.783449039991,58.016383770001994,53430.83980848001 2024-12-05,22:45:00.000,340,11064132,12525,0,1733438699,12984.776712729996,58.009334640002635,53430.87474408 2024-12-05,22:45:01.000,340,11064145,12325,0,1733438700,12984.83060321,58.05867854999815,53430.86076984001 2024-12-05,22:45:02.000,340,11064119,12245,0,1733438701,12984.897966309996,58.03753116000007,53430.82583424 2024-12-05,22:45:03.000,340,11064132,12565,0,1733438702,12984.918175239996,58.05867854999815,53430.83282136001 2024-12-05,22:45:04.000,340,11064106,12605,0,1733438703,12984.972065720001,58.009334640002635,53430.85378272 2024-12-05,22:45:05.000,340,11064088,12565,0,1733438704,12985.019219889997,58.03048203000071,53430.867756960004 2024-12-05,22:45:06.000,340,11064101,12645,0,1733438705,12985.066374059992,58.04458028999943,53430.9166668 2024-12-05,22:45:07.000,340,11064076,12725,0,1733438706,12985.113528230002,58.03753116000007,53430.89570544 2024-12-05,22:45:08.000,340,11064122,12285,0,1733438707,12985.140473469997,58.05162941999879,53430.888718320006 2024-12-05,22:45:09.000,340,11064128,12245,0,1733438708,12985.187627639993,58.05162941999879,53430.92365392 2024-12-05,22:45:10.000,340,11064094,12605,0,1733438709,12985.194363950002,58.0798259400035,53430.90967968001 2024-12-05,22:45:11.000,340,11064118,12645,0,1733438710,12985.214572880002,58.129169849999016,53430.93064104001 2024-12-05,22:45:12.000,340,11064125,12405,0,1733438711,12985.302144909998,58.08687507000286,53430.93064104001 2024-12-05,22:45:13.000,340,11064111,12485,0,1733438712,12985.295408599988,58.09392420000222,53430.96557664 2024-12-05,22:45:14.000,340,11064127,12605,0,1733438713,12985.329090149993,58.10802246000094,53430.97955088001 2024-12-05,22:45:15.000,340,11064103,12365,0,1733438714,12985.322353839998,58.09392420000222,53430.986538000005 2024-12-05,22:45:16.000,340,11064129,12445,0,1733438715,12985.342562769998,58.09392420000222,53431.02846072001 2024-12-05,22:45:17.000,340,11064126,12525,0,1733438716,12985.335826459988,58.12212071999966,53430.99352512 2024-12-05,22:45:18.000,340,11064110,12325,0,1733438717,12985.396453249989,58.143268109997734,53431.01448648 2024-12-05,22:45:19.000,340,11064112,12925,0,1733438718,12985.382980629998,58.143268109997734,53431.04243496 2024-12-05,22:45:20.000,340,11064138,12645,0,1733438719,12985.382980629998,58.12212071999966,53430.97955088001 2024-12-05,22:45:21.000,340,11064099,12645,0,1733438720,12985.382980629998,58.15736637000373,53431.04243496 2024-12-05,22:45:22.000,340,11064131,12565,0,1733438721,12985.362771699998,58.16441550000309,53431.04942208001 2024-12-05,22:45:23.000,340,11064130,12605,0,1733438722,12985.362771699998,58.129169849999016,53431.07038344 2024-12-05,22:45:24.000,340,11064137,12485,0,1733438723,12985.356035389988,58.129169849999016,53431.08435768 2024-12-05,22:45:25.000,340,11064129,12485,0,1733438724,12985.329090149993,58.136218979998375,53431.11929328 2024-12-05,22:45:26.000,340,11064065,12645,0,1733438725,12985.315617529988,58.10802246000094,53431.07038344 2024-12-05,22:45:27.000,340,11064113,12285,0,1733438726,12985.295408599988,58.10802246000094,53431.07038344 2024-12-05,22:45:28.000,340,11064083,12445,0,1733438727,12985.302144909998,58.12212071999966,53431.08435768 2024-12-05,22:45:29.000,340,11064114,12325,0,1733438728,12985.275199670003,58.08687507000286,53431.08435768 2024-12-05,22:45:30.000,340,11064095,12405,0,1733438729,12985.248254429993,58.07277681000414,53431.06339632 2024-12-05,22:45:31.000,340,11064129,12365,0,1733438730,12985.248254429993,58.05867854999815,53431.08435768 2024-12-05,22:45:32.000,340,11064082,12685,0,1733438731,12985.228045499993,58.03753116000007,53431.04942208001 2024-12-05,22:45:33.000,340,11064128,12525,0,1733438732,12985.187627639993,58.04458028999943,53431.11230616 2024-12-05,22:45:34.000,340,11064072,12245,0,1733438733,12985.187627639993,58.07277681000414,53431.11230616 2024-12-05,22:45:35.000,340,11064140,12565,0,1733438734,12985.167418709992,58.03753116000007,53431.105319040005 2024-12-05,22:45:36.000,340,11064097,12605,0,1733438735,12985.140473469997,58.04458028999943,53431.105319040005 2024-12-05,22:45:37.000,340,11064143,12605,0,1733438736,12985.127000849992,58.10097333000158,53431.12628040001 2024-12-05,22:45:38.000,340,11064108,12605,0,1733438737,12985.120264539997,58.10802246000094,53431.12628040001 2024-12-05,22:45:39.000,340,11064121,12605,0,1733438738,12985.066374059992,58.10097333000158,53431.07737056001 2024-12-05,22:45:40.000,340,11064080,12445,0,1733438739,12985.052901440002,58.10097333000158,53431.161216 2024-12-05,22:45:41.000,340,11064112,12485,0,1733438740,12985.073110370002,58.129169849999016,53431.11929328 2024-12-05,22:45:42.000,340,11064135,12805,0,1733438741,12985.025956199992,58.143268109997734,53431.14025464 2024-12-05,22:45:43.000,340,11064105,12445,0,1733438742,12985.012483580002,58.185562890001165,53431.154228880005 2024-12-05,22:45:44.000,340,11064105,12285,0,1733438743,12984.992274650001,58.15736637000373,53431.09833192001 2024-12-05,22:45:45.000,340,11064103,12405,0,1733438744,12984.999010959997,58.178513760001806,53431.07737056001 2024-12-05,22:45:46.000,340,11064073,12805,0,1733438745,12985.012483580002,58.20671027999924,53431.11230616 2024-12-05,22:45:47.000,340,11064120,12405,0,1733438746,12984.945120479992,58.20671027999924,53431.04942208001 2024-12-05,22:45:48.000,340,11064081,12445,0,1733438747,12984.978802029997,58.16441550000309,53431.056409200006 2024-12-05,22:45:49.000,340,11064101,12405,0,1733438748,12984.985538339992,58.185562890001165,53431.056409200006 2024-12-05,22:45:50.000,340,11064125,12645,0,1733438749,12984.938384169996,58.2137594099986,53431.04243496 2024-12-05,22:45:51.000,340,11064104,12565,0,1733438750,12984.897966309996,58.241955930003314,53431.04243496 2024-12-05,22:45:52.000,340,11064090,12565,0,1733438751,12984.931647860001,58.227857670004596,53431.02846072001 2024-12-05,22:45:53.000,340,11064119,12765,0,1733438752,12984.911438930001,58.2137594099986,53431.00749936001 2024-12-05,22:45:54.000,340,11064099,12525,0,1733438753,12984.871021070001,58.234906800003955,53431.02846072001 2024-12-05,22:45:55.000,340,11064131,12525,0,1733438754,12984.877757379996,58.178513760001806,53431.035447840004 2024-12-05,22:45:56.000,340,11064082,12365,0,1733438755,12984.837339519996,58.15736637000373,53431.02846072001 2024-12-05,22:45:57.000,340,11064144,12485,0,1733438756,12984.844075829991,58.19966114999988,53431.04243496 2024-12-05,22:45:58.000,340,11064159,12125,0,1733438757,12984.796921659996,58.185562890001165,53431.02846072001 2024-12-05,22:45:59.000,340,11064151,12485,0,1733438758,12984.776712729996,58.17146463000245,53431.07038344 2024-12-05,22:46:00.000,340,11064100,12405,0,1733438759,12984.70934963,58.129169849999016,53430.99352512 2024-12-05,22:46:01.000,340,11064148,12445,0,1733438760,12984.70261331999,58.129169849999016,53431.0214736 2024-12-05,22:46:02.000,340,11064136,12645,0,1733438761,12984.655459149995,58.12212071999966,53431.02846072001 2024-12-05,22:46:03.000,340,11064094,12325,0,1733438762,12984.64198652999,58.1150715900003,53431.00051224001 2024-12-05,22:46:04.000,340,11064137,12445,0,1733438763,12984.594832359995,58.12212071999966,53431.01448648 2024-12-05,22:46:05.000,340,11064113,12405,0,1733438764,12984.56788712,58.136218979998375,53431.01448648 2024-12-05,22:46:06.000,340,11064207,12165,0,1733438765,12984.52746926,58.09392420000222,53430.90269256 2024-12-05,22:46:07.000,340,11064121,12285,0,1733438766,12984.4870514,58.09392420000222,53430.937628160005 2024-12-05,22:46:08.000,340,11064095,12605,0,1733438767,12984.493787709995,58.09392420000222,53430.94461528 2024-12-05,22:46:09.000,340,11064167,12285,0,1733438768,12984.44663354,58.12212071999966,53430.888718320006 2024-12-05,22:46:10.000,340,11064156,12925,0,1733438769,12984.473578779995,58.09392420000222,53430.937628160005 2024-12-05,22:46:11.000,340,11064073,12485,0,1733438770,12984.493787709995,58.12212071999966,53430.95858952001 2024-12-05,22:46:12.000,340,11064146,12725,0,1733438771,12984.48031508999,58.12212071999966,53430.88173120001 2024-12-05,22:46:13.000,340,11064116,12365,0,1733438772,12984.493787709995,58.143268109997734,53430.92365392 2024-12-05,22:46:14.000,340,11064113,12365,0,1733438773,12984.52073294999,58.17146463000245,53430.92365392 2024-12-05,22:46:15.000,340,11064130,12565,0,1733438774,12984.534205569995,58.185562890001165,53430.94461528 2024-12-05,22:46:16.000,340,11064147,12645,0,1733438775,12984.554414499995,58.2137594099986,53430.90269256 2024-12-05,22:46:17.000,340,11064122,12285,0,1733438776,12984.56788712,58.24900506000267,53430.90967968001 2024-12-05,22:46:18.000,340,11064140,12245,0,1733438777,12984.56115080999,58.24900506000267,53430.867756960004 2024-12-05,22:46:19.000,340,11064103,12605,0,1733438778,12984.594832359995,58.27720158000011,53430.88173120001 2024-12-05,22:46:20.000,340,11064115,12565,0,1733438779,12984.60156866999,58.27015245000075,53430.888718320006 2024-12-05,22:46:21.000,340,11064130,12285,0,1733438780,12984.60830498,58.31949636000354,53430.888718320006 2024-12-05,22:46:22.000,340,11064098,12485,0,1733438781,12984.62177759999,58.34769288000098,53430.87474408 2024-12-05,22:46:23.000,340,11064125,12445,0,1733438782,12984.594832359995,58.361791139999696,53430.888718320006 2024-12-05,22:46:24.000,340,11064123,12845,0,1733438783,12984.615041289995,58.375889399998414,53430.888718320006 2024-12-05,22:46:25.000,340,11064143,12605,0,1733438784,12984.594832359995,58.361791139999696,53430.92365392 2024-12-05,22:46:26.000,340,11064133,12485,0,1733438785,12984.554414499995,58.39703679000377,53430.89570544 2024-12-05,22:46:27.000,340,11064145,12485,0,1733438786,12984.58135973999,58.44638069999928,53430.9516024 2024-12-05,22:46:28.000,340,11064138,12565,0,1733438787,12984.534205569995,58.38998766000441,53430.89570544 2024-12-05,22:46:29.000,340,11064125,12485,0,1733438788,12984.46684247,58.43933156999992,53430.937628160005 2024-12-05,22:46:30.000,340,11064118,12885,0,1733438789,12984.46010615999,58.425233310001204,53430.89570544 2024-12-05,22:46:31.000,340,11064155,12685,0,1733438790,12984.41968829999,58.418184180001845,53430.88173120001 2024-12-05,22:46:32.000,340,11064115,12245,0,1733438791,12984.352325199994,58.43933156999992,53430.8467956 2024-12-05,22:46:33.000,340,11064135,12285,0,1733438792,12984.345588889999,58.411135050002486,53430.83980848001 2024-12-05,22:46:34.000,340,11064128,12565,0,1733438793,12984.305171029999,58.467528090004635,53430.86076984001 2024-12-05,22:46:35.000,340,11064130,12285,0,1733438794,12984.311907339994,58.425233310001204,53430.90269256 2024-12-05,22:46:36.000,340,11064153,12565,0,1733438795,12984.278225789989,58.425233310001204,53430.867756960004 2024-12-05,22:46:37.000,340,11064137,12525,0,1733438796,12984.177181139989,58.44638069999928,53430.81186000001 2024-12-05,22:46:38.000,340,11064128,12405,0,1733438797,12984.130026969993,58.418184180001845,53430.818847120005 2024-12-05,22:46:39.000,340,11064103,12045,0,1733438798,12984.103081729998,58.460478959998,53430.82583424 2024-12-05,22:46:40.000,340,11064095,12365,0,1733438799,12984.089609109993,58.418184180001845,53430.80487288 2024-12-05,22:46:41.000,340,11064134,12405,0,1733438800,12984.082872799998,58.425233310001204,53430.79089864001 2024-12-05,22:46:42.000,340,11064124,12285,0,1733438801,12984.035718630003,58.418184180001845,53430.7769244 2024-12-05,22:46:43.000,340,11064199,12765,0,1733438802,12984.028982319993,58.418184180001845,53430.74897592 2024-12-05,22:46:44.000,340,11064141,12285,0,1733438803,12983.954882910002,58.425233310001204,53430.75596304 2024-12-05,22:46:45.000,340,11064120,12605,0,1733438804,12983.934673980002,58.38998766000441,53430.73500168 2024-12-05,22:46:46.000,340,11064107,12485,0,1733438805,12983.914465050002,58.34064375000162,53430.74897592 2024-12-05,22:46:47.000,340,11064142,12645,0,1733438806,12983.860574569997,58.29834896999819,53430.7769244 2024-12-05,22:46:48.000,340,11064128,12725,0,1733438807,12983.840365639997,58.30539810000482,53430.81186000001 2024-12-05,22:46:49.000,340,11064065,12285,0,1733438808,12983.793211470002,58.27015245000075,53430.78391152 2024-12-05,22:46:50.000,340,11064101,12205,0,1733438809,12983.698903129996,58.27015245000075,53430.73500168 2024-12-05,22:46:51.000,340,11064085,12485,0,1733438810,12983.678694199996,58.227857670004596,53430.7070532 2024-12-05,22:46:52.000,340,11064086,12325,0,1733438811,12983.618067409996,58.17146463000245,53430.74198880001 2024-12-05,22:46:53.000,340,11064169,12325,0,1733438812,12983.577649549996,58.136218979998375,53430.69307896001 2024-12-05,22:46:54.000,340,11064110,12565,0,1733438813,12983.54396799999,58.12212071999966,53430.7070532 2024-12-05,22:46:55.000,340,11064076,12365,0,1733438814,12983.54396799999,58.10802246000094,53430.68609184 2024-12-05,22:46:56.000,340,11064137,12525,0,1733438815,12983.496813829996,58.09392420000222,53430.651156240005 2024-12-05,22:46:57.000,340,11064130,12485,0,1733438816,12983.53049538,58.10802246000094,53430.65814336 2024-12-05,22:46:58.000,340,11064068,12365,0,1733438817,12983.496813829996,58.0798259400035,53430.637182 2024-12-05,22:46:59.000,340,11064143,12565,0,1733438818,12983.496813829996,58.10097333000158,53430.63019488 2024-12-05,22:47:00.000,340,11064145,12485,0,1733438819,12983.496813829996,58.05867854999815,53430.700066080004 2024-12-05,22:47:01.000,340,11064099,12245,0,1733438820,12983.55070431,58.10802246000094,53430.637182 2024-12-05,22:47:02.000,340,11064123,12485,0,1733438821,12983.537231689996,58.1150715900003,53430.602246400005 2024-12-05,22:47:03.000,340,11064141,12365,0,1733438822,12983.59112217,58.129169849999016,53430.602246400005 2024-12-05,22:47:04.000,340,11064140,12405,0,1733438823,12983.624803719991,58.129169849999016,53430.56032368 2024-12-05,22:47:05.000,340,11064063,12445,0,1733438824,12983.698903129996,58.143268109997734,53430.553336560006 2024-12-05,22:47:06.000,340,11064122,12365,0,1733438825,12983.739320989996,58.15031724000437,53430.59525928001 2024-12-05,22:47:07.000,340,11064079,12725,0,1733438826,12983.799947779997,58.185562890001165,53430.5673108 2024-12-05,22:47:08.000,340,11064147,12485,0,1733438827,12983.840365639997,58.143268109997734,53430.5673108 2024-12-05,22:47:09.000,340,11064118,12445,0,1733438828,12983.900992429997,58.136218979998375,53430.57429792001 2024-12-05,22:47:10.000,340,11064112,12445,0,1733438829,12983.941410289997,58.143268109997734,53430.553336560006 2024-12-05,22:47:11.000,340,11064119,12565,0,1733438830,12983.948146599992,58.1150715900003,53430.5673108 2024-12-05,22:47:12.000,340,11064126,12165,0,1733438831,12983.975091840002,58.10097333000158,53430.52538808001 2024-12-05,22:47:13.000,340,11064078,12565,0,1733438832,12983.981828149997,58.08687507000286,53430.532375200004 2024-12-05,22:47:14.000,340,11064077,12445,0,1733438833,12983.988564459993,58.10802246000094,53430.57429792001 2024-12-05,22:47:15.000,340,11064116,12405,0,1733438834,12984.028982319993,58.129169849999016,53430.54634944001 2024-12-05,22:47:16.000,340,11064149,12685,0,1733438835,12984.035718630003,58.09392420000222,53430.532375200004 2024-12-05,22:47:17.000,340,11064077,12605,0,1733438836,12984.022246009998,58.09392420000222,53430.53936232 2024-12-05,22:47:18.000,340,11064107,12445,0,1733438837,12983.988564459993,58.08687507000286,53430.60923352 2024-12-05,22:47:19.000,340,11064133,12285,0,1733438838,12983.975091840002,58.09392420000222,53430.56032368 2024-12-05,22:47:20.000,340,11064095,12525,0,1733438839,12983.954882910002,58.09392420000222,53430.56032368 2024-12-05,22:47:21.000,340,11064096,12565,0,1733438840,12983.921201359997,58.08687507000286,53430.5673108 2024-12-05,22:47:22.000,340,11064103,12805,0,1733438841,12983.921201359997,58.05867854999815,53430.532375200004 2024-12-05,22:47:23.000,340,11064115,12445,0,1733438842,12983.927937669992,58.07277681000414,53430.57429792001 2024-12-05,22:47:24.000,340,11064146,12565,0,1733438843,12983.894256120002,58.03753116000007,53430.58827216 2024-12-05,22:47:25.000,340,11064150,12525,0,1733438844,12983.867310879992,58.016383770001994,53430.53936232 2024-12-05,22:47:26.000,340,11064119,12285,0,1733438845,12983.887519809992,58.02343290000135,53430.54634944001 2024-12-05,22:47:27.000,340,11064112,12685,0,1733438846,12983.826893019992,57.98818725000456,53430.51141384 2024-12-05,22:47:28.000,340,11064150,12445,0,1733438847,12983.847101949992,57.98818725000456,53430.49045248 2024-12-05,22:47:29.000,340,11064122,12445,0,1733438848,12983.847101949992,57.99523638000392,53430.532375200004 2024-12-05,22:47:30.000,340,11064090,12245,0,1733438849,12983.874047190002,58.016383770001994,53430.53936232 2024-12-05,22:47:31.000,340,11064113,12685,0,1733438850,12983.900992429997,58.05867854999815,53430.45551688001 2024-12-05,22:47:32.000,340,11064122,12605,0,1733438851,12983.927937669992,58.065727680004784,53430.50442672001 2024-12-05,22:47:33.000,340,11064082,12565,0,1733438852,12983.927937669992,58.09392420000222,53430.53936232 2024-12-05,22:47:34.000,340,11064096,12445,0,1733438853,12983.981828149997,58.0798259400035,53430.49743960001 2024-12-05,22:47:35.000,340,11064084,12445,0,1733438854,12984.035718630003,58.136218979998375,53430.49045248 2024-12-05,22:47:36.000,340,11064102,12285,0,1733438855,12984.035718630003,58.136218979998375,53430.52538808001 2024-12-05,22:47:37.000,340,11064116,12645,0,1733438856,12984.089609109993,58.15736637000373,53430.462504 2024-12-05,22:47:38.000,340,11064074,12365,0,1733438857,12984.109818039993,58.16441550000309,53430.44154264 2024-12-05,22:47:39.000,340,11064060,12285,0,1733438858,12984.123290659998,58.192612020000524,53430.46949112 2024-12-05,22:47:40.000,340,11064096,12245,0,1733438859,12984.163708519998,58.192612020000524,53430.483465360005 2024-12-05,22:47:41.000,340,11064107,12285,0,1733438860,12984.190653759993,58.24900506000267,53430.434555520005 2024-12-05,22:47:42.000,340,11064109,12485,0,1733438861,12984.224335309998,58.241955930003314,53430.45551688001 2024-12-05,22:47:43.000,340,11064147,12525,0,1733438862,12984.271489479994,58.24900506000267,53430.45551688001 2024-12-05,22:47:44.000,340,11064125,12485,0,1733438863,12984.278225789989,58.192612020000524,53430.44154264 2024-12-05,22:47:45.000,340,11064131,12565,0,1733438864,12984.291698409994,58.19966114999988,53430.44852976 2024-12-05,22:47:46.000,340,11064096,12125,0,1733438865,12984.332116269994,58.185562890001165,53430.483465360005 2024-12-05,22:47:47.000,340,11064114,12485,0,1733438866,12984.332116269994,58.10097333000158,53430.47647824001 2024-12-05,22:47:48.000,340,11064098,12245,0,1733438867,12984.332116269994,58.1150715900003,53430.49743960001 2024-12-05,22:47:49.000,340,11064092,12245,0,1733438868,12984.332116269994,58.0798259400035,53430.45551688001 2024-12-05,22:47:50.000,340,11064142,12605,0,1733438869,12984.33885257999,58.07277681000414,53430.46949112 2024-12-05,22:47:51.000,340,11064146,12525,0,1733438870,12984.35906150999,58.016383770001994,53430.483465360005 2024-12-05,22:47:52.000,340,11064158,12445,0,1733438871,12984.352325199994,57.99523638000392,53430.462504 2024-12-05,22:47:53.000,340,11064131,12365,0,1733438872,12984.332116269994,57.952941600000486,53430.434555520005 2024-12-05,22:47:54.000,340,11064113,12445,0,1733438873,12984.33885257999,57.903597689997696,53430.51840096 2024-12-05,22:47:55.000,340,11064170,12485,0,1733438874,12984.305171029999,57.840155520003464,53430.483465360005 2024-12-05,22:47:56.000,340,11064140,12605,0,1733438875,12984.291698409994,57.81195899999875,53430.44154264 2024-12-05,22:47:57.000,340,11064131,12565,0,1733438876,12984.271489479994,57.783762480001315,53430.51840096 2024-12-05,22:47:58.000,340,11064154,12805,0,1733438877,12984.278225789989,57.74851683000452,53430.50442672001 2024-12-05,22:47:59.000,340,11064156,12525,0,1733438878,12984.258016859989,57.70622205000109,53430.49045248 2024-12-05,22:48:00.000,340,11064114,12365,0,1733438879,12984.231071619994,57.64982900999894,53430.44852976 2024-12-05,22:48:01.000,340,11064107,12485,0,1733438880,12984.224335309998,57.61458336000214,53430.50442672001 2024-12-05,22:48:02.000,340,11064119,12485,0,1733438881,12984.231071619994,57.558190319999994,53430.50442672001 2024-12-05,22:48:03.000,340,11064146,12325,0,1733438882,12984.237807929989,57.544092060001276,53430.483465360005 2024-12-05,22:48:04.000,340,11064139,12485,0,1733438883,12984.278225789989,57.48064988999977,53430.483465360005 2024-12-05,22:48:05.000,340,11064098,12485,0,1733438884,12984.332116269994,57.494748149998486,53430.49045248 2024-12-05,22:48:06.000,340,11064136,12445,0,1733438885,12984.31864364999,57.48064988999977,53430.46949112 2024-12-05,22:48:07.000,340,11064104,12445,0,1733438886,12984.332116269994,57.46655163000105,53430.46949112 2024-12-05,22:48:08.000,340,11064088,12525,0,1733438887,12984.392743059994,57.46655163000105,53430.483465360005 2024-12-05,22:48:09.000,340,11064067,12285,0,1733438888,12984.41968829999,57.431305980004254,53430.49045248 2024-12-05,22:48:10.000,340,11064081,12525,0,1733438889,12984.44663354,57.43835511000361,53430.462504 2024-12-05,22:48:11.000,340,11064123,12725,0,1733438890,12984.4870514,57.39606033000018,53430.50442672001 2024-12-05,22:48:12.000,340,11064098,12485,0,1733438891,12984.58135973999,57.40310945999954,53430.49743960001 2024-12-05,22:48:13.000,340,11064097,12645,0,1733438892,12984.62851391,57.374912940002105,53430.52538808001 2024-12-05,22:48:14.000,340,11064138,12725,0,1733438893,12984.736294869996,57.374912940002105,53430.49743960001 2024-12-05,22:48:15.000,340,11064103,12485,0,1733438894,12984.76324010999,57.38901120000082,53430.49743960001 2024-12-05,22:48:16.000,340,11064108,12285,0,1733438895,12984.817130589996,57.35376555000403,53430.49045248 2024-12-05,22:48:17.000,340,11064107,12645,0,1733438896,12984.891230000001,57.367863810002746,53430.483465360005 2024-12-05,22:48:18.000,340,11064113,12525,0,1733438897,12985.005747269992,57.30442164000124,53430.51840096 2024-12-05,22:48:19.000,340,11064082,12565,0,1733438898,12985.079846679997,57.318519899999956,53430.59525928001 2024-12-05,22:48:20.000,340,11064131,12405,0,1733438899,12985.133737160002,57.26917599000444,53430.57429792001 2024-12-05,22:48:21.000,340,11064097,12445,0,1733438900,12985.228045499993,57.26917599000444,53430.58827216 2024-12-05,22:48:22.000,340,11064147,12445,0,1733438901,12985.315617529988,57.22688121000101,53430.59525928001 2024-12-05,22:48:23.000,340,11064149,12565,0,1733438902,12985.342562769998,57.22688121000101,53430.57429792001 2024-12-05,22:48:24.000,340,11064100,12325,0,1733438903,12985.436871109989,57.22688121000101,53430.57429792001 2024-12-05,22:48:25.000,340,11064097,12565,0,1733438904,12985.457080039989,57.184586430004856,53430.61622064 2024-12-05,22:48:26.000,340,11064123,12645,0,1733438905,12985.490761589994,57.17753729999822,53430.62320776001 2024-12-05,22:48:27.000,340,11064096,12645,0,1733438906,12985.564860999999,57.142291650001425,53430.57429792001 2024-12-05,22:48:28.000,340,11064074,12645,0,1733438907,12985.62548779,57.12114426000335,53430.62320776001 2024-12-05,22:48:29.000,340,11064122,12205,0,1733438908,12985.64569672,57.142291650001425,53430.63019488 2024-12-05,22:48:30.000,340,11064152,12285,0,1733438909,12985.68611458,57.12819339000271,53430.65814336 2024-12-05,22:48:31.000,340,11064114,12645,0,1733438910,12985.71979612999,57.156389910000144,53430.700066080004 2024-12-05,22:48:32.000,340,11064118,12605,0,1733438911,12985.71979612999,57.12819339000271,53430.73500168 2024-12-05,22:48:33.000,340,11064092,12285,0,1733438912,12985.753477679995,57.1634390399995,53430.74897592 2024-12-05,22:48:34.000,340,11064101,12445,0,1733438913,12985.773686609995,57.135242520002066,53430.71404032001 2024-12-05,22:48:35.000,340,11064086,12285,0,1733438914,12985.753477679995,57.135242520002066,53430.72801456 2024-12-05,22:48:36.000,340,11064156,12765,0,1733438915,12985.7669503,57.184586430004856,53430.74198880001 2024-12-05,22:48:37.000,340,11064176,12285,0,1733438916,12985.773686609995,57.20573382000293,53430.76295016001 2024-12-05,22:48:38.000,340,11064104,12485,0,1733438917,12985.7669503,57.191635560004215,53430.78391152 2024-12-05,22:48:39.000,340,11064138,12325,0,1733438918,12985.76021398999,57.198684690003574,53430.80487288 2024-12-05,22:48:40.000,340,11064168,12165,0,1733438919,12985.80736816,57.149340780000784,53430.81186000001 2024-12-05,22:48:41.000,340,11064136,12285,0,1733438920,12985.834313399995,57.17753729999822,53430.83980848001 2024-12-05,22:48:42.000,340,11064119,12645,0,1733438921,12985.874731259995,57.1634390399995,53430.85378272 2024-12-05,22:48:43.000,340,11064135,12605,0,1733438922,12985.86799495,57.184586430004856,53430.83980848001 2024-12-05,22:48:44.000,340,11064105,12565,0,1733438923,12985.88820388,57.21983208000165,53430.90967968001 2024-12-05,22:48:45.000,340,11064137,12285,0,1733438924,12985.96230328999,57.22688121000101,53430.90269256 2024-12-05,22:48:46.000,340,11064155,12365,0,1733438925,12985.98924853,57.24097946999973,53430.92365392 2024-12-05,22:48:47.000,340,11064125,12685,0,1733438926,12985.975775909996,57.24097946999973,53430.986538000005 2024-12-05,22:48:48.000,340,11064146,12525,0,1733438927,12986.036402699996,57.26212685999781,53430.9516024 2024-12-05,22:48:49.000,340,11064106,12685,0,1733438928,12986.063347939991,57.26917599000444,53430.937628160005 2024-12-05,22:48:50.000,340,11064151,12525,0,1733438929,12986.083556869991,57.26212685999781,53430.96557664 2024-12-05,22:48:51.000,340,11064110,12605,0,1733438930,12986.130711040001,57.24097946999973,53430.96557664 2024-12-05,22:48:52.000,340,11064172,12485,0,1733438931,12986.157656279996,57.17753729999822,53431.00051224001 2024-12-05,22:48:53.000,340,11064139,12605,0,1733438932,12986.204810449992,57.156389910000144,53431.00051224001 2024-12-05,22:48:54.000,340,11064098,12285,0,1733438933,12986.211546760002,57.149340780000784,53430.9516024 2024-12-05,22:48:55.000,340,11064182,12285,0,1733438934,12986.225019379992,57.092947739998635,53431.0214736 2024-12-05,22:48:56.000,340,11064165,12285,0,1733438935,12986.218283069997,57.07884947999992,53431.02846072001 2024-12-05,22:48:57.000,340,11064111,12405,0,1733438936,12986.251964620002,57.0295055700044,53431.02846072001 2024-12-05,22:48:58.000,340,11064114,12405,0,1733438937,12986.278909859997,56.966063400002895,53431.02846072001 2024-12-05,22:48:59.000,340,11064123,12165,0,1733438938,12986.292382480002,56.916719490000105,53431.0214736 2024-12-05,22:49:00.000,340,11064127,12725,0,1733438939,12986.326064029992,56.89557210000203,53431.02846072001 2024-12-05,22:49:01.000,340,11064157,12805,0,1733438940,12986.305855099992,56.82508080000116,53431.09833192001 2024-12-05,22:49:02.000,340,11064159,12245,0,1733438941,12986.326064029992,56.789835150004365,53431.105319040005 2024-12-05,22:49:03.000,340,11064162,12445,0,1733438942,12986.393427130002,56.747540370000934,53431.11230616 2024-12-05,22:49:04.000,340,11064095,12285,0,1733438943,12986.400163439997,56.677049070000066,53431.11929328 2024-12-05,22:49:05.000,340,11064150,12725,0,1733438944,12986.386690819993,56.6065577699992,53431.14724176001 2024-12-05,22:49:06.000,340,11064183,12125,0,1733438945,12986.413636060002,56.62770516000455,53431.14025464 2024-12-05,22:49:07.000,340,11064114,12365,0,1733438946,12986.406899749993,56.59245951000048,53431.161216 2024-12-05,22:49:08.000,340,11064148,12405,0,1733438947,12986.427108679993,56.58541038000112,53431.16820312001 2024-12-05,22:49:09.000,340,11064163,12405,0,1733438948,12986.480999159998,56.54311559999769,53431.19615160001 2024-12-05,22:49:10.000,340,11064120,12605,0,1733438949,12986.474262850003,56.52196820999961,53431.154228880005 2024-12-05,22:49:11.000,340,11064133,12485,0,1733438950,12986.521417019998,56.507869950000895,53431.224100080006 2024-12-05,22:49:12.000,340,11064108,12445,0,1733438951,12986.541625949998,56.53606646999833,53431.23807432 2024-12-05,22:49:13.000,340,11064122,12525,0,1733438952,12986.602252739998,56.507869950000895,53431.24506144001 2024-12-05,22:49:14.000,340,11064135,12525,0,1733438953,12986.642670599998,56.52901733999897,53431.25903568 2024-12-05,22:49:15.000,340,11064111,12325,0,1733438954,12986.696561079989,56.550164730004326,53431.273009920005 2024-12-05,22:49:16.000,340,11064100,11965,0,1733438955,12986.743715249999,56.564262990003044,53431.33589400001 2024-12-05,22:49:17.000,340,11064088,12525,0,1733438956,12986.784133109999,56.5713121200024,53431.29397128001 2024-12-05,22:49:18.000,340,11064141,12285,0,1733438957,12986.85823251999,56.57836125000176,53431.321919760005 2024-12-05,22:49:19.000,340,11064124,12325,0,1733438958,12986.932331929995,56.59950863999984,53431.391790960006 2024-12-05,22:49:20.000,340,11064104,12165,0,1733438959,12987.013167649995,56.62770516000455,53431.391790960006 2024-12-05,22:49:21.000,340,11064138,12485,0,1733438960,12987.08053074999,56.62770516000455,53431.4057652 2024-12-05,22:49:22.000,340,11064112,12605,0,1733438961,12987.20852064,56.62770516000455,53431.44768792 2024-12-05,22:49:23.000,340,11064161,12245,0,1733438962,12987.201784329991,56.65590168000199,53431.4756364 2024-12-05,22:49:24.000,340,11064146,12365,0,1733438963,12987.235465879996,56.698196459998144,53431.46864928 2024-12-05,22:49:25.000,340,11064158,12445,0,1733438964,12987.323037909991,56.691147329998785,53431.50358488001 2024-12-05,22:49:26.000,340,11064107,12725,0,1733438965,12987.343246839991,56.740491240001575,53431.48262352001 2024-12-05,22:49:27.000,340,11064116,12565,0,1733438966,12987.383664699992,56.77573688999837,53431.51057200001 2024-12-05,22:49:28.000,340,11064127,12445,0,1733438967,12987.437555179997,56.77573688999837,53431.55249472001 2024-12-05,22:49:29.000,340,11064051,12485,0,1733438968,12987.464500419992,56.789835150004365,53431.57345608 2024-12-05,22:49:30.000,340,11064110,12445,0,1733438969,12987.498181969997,56.82508080000116,53431.62236592 2024-12-05,22:49:31.000,340,11064144,12285,0,1733438970,12987.538599829997,56.88147384000331,53431.59441744 2024-12-05,22:49:32.000,340,11064134,12565,0,1733438971,12987.518390899997,56.86737558000459,53431.6153788 2024-12-05,22:49:33.000,340,11064165,12365,0,1733438972,12987.545336139992,56.88147384000331,53431.657301520005 2024-12-05,22:49:34.000,340,11064081,12205,0,1733438973,12987.552072450002,56.89557210000203,53431.67826288001 2024-12-05,22:49:35.000,340,11064073,12445,0,1733438974,12987.545336139992,56.88852297000267,53431.657301520005 2024-12-05,22:49:36.000,340,11064120,12485,0,1733438975,12987.552072450002,56.88147384000331,53431.69922424001 2024-12-05,22:49:37.000,340,11064138,12285,0,1733438976,12987.565545069992,56.88147384000331,53431.69922424001 2024-12-05,22:49:38.000,340,11064118,12325,0,1733438977,12987.538599829997,56.93081774999882,53431.7551212 2024-12-05,22:49:39.000,340,11064062,12405,0,1733438978,12987.525127209992,56.909670360000746,53431.72018560001 2024-12-05,22:49:40.000,340,11064121,12245,0,1733438979,12987.511654590002,56.909670360000746,53431.73415984 2024-12-05,22:49:41.000,340,11064107,12565,0,1733438980,12987.518390899997,56.90262123000139,53431.76909544001 2024-12-05,22:49:42.000,340,11064051,12445,0,1733438981,12987.511654590002,56.93081774999882,53431.776082560005 2024-12-05,22:49:43.000,340,11064077,12805,0,1733438982,12987.538599829997,56.909670360000746,53431.81101816 2024-12-05,22:49:44.000,340,11064138,12325,0,1733438983,12987.504918279992,56.916719490000105,53431.83896664001 2024-12-05,22:49:45.000,340,11064103,12685,0,1733438984,12987.491445660002,56.89557210000203,53431.83197952 2024-12-05,22:49:46.000,340,11064114,12485,0,1733438985,12987.457764109997,56.88147384000331,53431.873902240004 2024-12-05,22:49:47.000,340,11064136,12405,0,1733438986,12987.464500419992,56.87442471000395,53431.824992400005 2024-12-05,22:49:48.000,340,11064153,12365,0,1733438987,12987.390401010001,56.84622818999924,53431.7551212 2024-12-05,22:49:49.000,340,11064085,12245,0,1733438988,12987.390401010001,56.83212993000052,53431.81800528001 2024-12-05,22:49:50.000,340,11064118,12405,0,1733438989,12987.370192080001,56.8532773199986,53431.84595376001 2024-12-05,22:49:51.000,340,11064111,12485,0,1733438990,12987.336510529996,56.84622818999924,53431.88088936 2024-12-05,22:49:52.000,340,11064108,12565,0,1733438991,12987.316301599996,56.83917905999988,53431.90185072 2024-12-05,22:49:53.000,340,11064108,12125,0,1733438992,12987.26914743,56.8180316700018,53431.873902240004 2024-12-05,22:49:54.000,340,11064103,12405,0,1733438993,12987.2489385,56.83917905999988,53431.84595376001 2024-12-05,22:49:55.000,340,11064091,12445,0,1733438994,12987.16810278,56.80393341000308,53431.85294088 2024-12-05,22:49:56.000,340,11064109,12605,0,1733438995,12987.18157539999,56.8180316700018,53431.90883784 2024-12-05,22:49:57.000,340,11064082,12405,0,1733438996,12987.154630159996,56.8180316700018,53431.894863600006 2024-12-05,22:49:58.000,340,11064141,12645,0,1733438997,12987.12094860999,56.83917905999988,53431.90883784 2024-12-05,22:49:59.000,340,11064142,12445,0,1733438998,12987.134421229995,56.8532773199986,53431.88088936 2024-12-05,22:50:00.000,340,11064112,12405,0,1733438999,12987.12768492,56.860326449997956,53431.91582496001 2024-12-05,22:50:01.000,340,11064073,12525,0,1733439000,12987.114212299995,56.88852297000267,53431.894863600006 2024-12-05,22:50:02.000,340,11064126,12365,0,1733439001,12987.134421229995,56.916719490000105,53431.95076056 2024-12-05,22:50:03.000,340,11064121,12405,0,1733439002,12987.16136646999,56.959014270003536,53431.96473480001 2024-12-05,22:50:04.000,340,11064125,12285,0,1733439003,12987.14789385,56.973112530002254,53431.97870904 2024-12-05,22:50:05.000,340,11064129,12285,0,1733439004,12987.14789385,56.98721079000097,53431.95076056 2024-12-05,22:50:06.000,340,11064121,12565,0,1733439005,12987.201784329991,57.0647512200012,53431.90883784 2024-12-05,22:50:07.000,340,11064134,12805,0,1733439006,12987.20852064,57.11409513000399,53431.97172192 2024-12-05,22:50:08.000,340,11064142,12605,0,1733439007,12987.255674809996,57.135242520002066,53431.992683280005 2024-12-05,22:50:09.000,340,11064124,12325,0,1733439008,12987.255674809996,57.17753729999822,53431.95774768 2024-12-05,22:50:10.000,340,11064117,12445,0,1733439009,12987.242202189991,57.198684690003574,53431.95076056 2024-12-05,22:50:11.000,340,11064163,12285,0,1733439010,12987.255674809996,57.191635560004215,53431.90185072 2024-12-05,22:50:12.000,340,11064144,12285,0,1733439011,12987.26914743,57.21983208000165,53431.93678632001 2024-12-05,22:50:13.000,340,11064112,12765,0,1733439012,12987.235465879996,57.26212685999781,53431.90883784 2024-12-05,22:50:14.000,340,11064142,12285,0,1733439013,12987.235465879996,57.2762251200038,53431.86691512001 2024-12-05,22:50:15.000,340,11064140,12245,0,1733439014,12987.235465879996,57.28327425000316,53431.91582496001 2024-12-05,22:50:16.000,340,11064094,12565,0,1733439015,12987.221993259991,57.30442164000124,53431.85294088 2024-12-05,22:50:17.000,340,11064082,12565,0,1733439016,12987.221993259991,57.3114707700006,53431.88787648001 2024-12-05,22:50:18.000,340,11064123,12525,0,1733439017,12987.2489385,57.332618159998674,53431.91582496001 2024-12-05,22:50:19.000,340,11064138,12885,0,1733439018,12987.242202189991,57.332618159998674,53431.9297992 2024-12-05,22:50:20.000,340,11064111,12605,0,1733439019,12987.221993259991,57.35376555000403,53431.9297992 2024-12-05,22:50:21.000,340,11064109,12725,0,1733439020,12987.16810278,57.34671642000467,53431.894863600006 2024-12-05,22:50:22.000,340,11064134,12565,0,1733439021,12987.195048019996,57.33966728999803,53431.92281208 2024-12-05,22:50:23.000,340,11064137,12205,0,1733439022,12987.16810278,57.35376555000403,53431.91582496001 2024-12-05,22:50:24.000,340,11064110,12285,0,1733439023,12987.174839089996,57.367863810002746,53431.873902240004 2024-12-05,22:50:25.000,340,11064131,12685,0,1733439024,12987.14789385,57.39606033000018,53431.9297992 2024-12-05,22:50:26.000,340,11064116,12565,0,1733439025,12987.14789385,57.374912940002105,53431.88787648001 2024-12-05,22:50:27.000,340,11064108,12285,0,1733439026,12987.10073967999,57.381962070001464,53431.86691512001 2024-12-05,22:50:28.000,340,11064105,12725,0,1733439027,12987.094003369995,57.38901120000082,53431.9297992 2024-12-05,22:50:29.000,340,11064112,12805,0,1733439028,12987.04011288999,57.36081468000339,53431.85294088 2024-12-05,22:50:30.000,340,11064075,12525,0,1733439029,12987.08726706,57.35376555000403,53431.90185072 2024-12-05,22:50:31.000,340,11064091,12525,0,1733439030,12987.00643134,57.28327425000316,53431.90185072 2024-12-05,22:50:32.000,340,11064162,12605,0,1733439031,12986.952540859995,57.29032338000252,53431.92281208 2024-12-05,22:50:33.000,340,11064103,12445,0,1733439032,12986.96601348,57.29032338000252,53431.894863600006 2024-12-05,22:50:34.000,340,11064098,12645,0,1733439033,12986.891914069995,57.2762251200038,53431.86691512001 2024-12-05,22:50:35.000,340,11064105,12485,0,1733439034,12986.87844144999,57.29032338000252,53431.92281208 2024-12-05,22:50:36.000,340,11064154,12405,0,1733439035,12986.82455097,57.26917599000444,53431.86691512001 2024-12-05,22:50:37.000,340,11064153,12445,0,1733439036,12986.77739679999,57.26917599000444,53431.86691512001 2024-12-05,22:50:38.000,340,11064090,12085,0,1733439037,12986.77739679999,57.198684690003574,53431.83896664001 2024-12-05,22:50:39.000,340,11064103,12725,0,1733439038,12986.730242629994,57.21983208000165,53431.83896664001 2024-12-05,22:50:40.000,340,11064106,12485,0,1733439039,12986.696561079989,57.22688121000101,53431.859928 2024-12-05,22:50:41.000,340,11064134,12685,0,1733439040,12986.689824769994,57.20573382000293,53431.88787648001 2024-12-05,22:50:42.000,340,11064086,12525,0,1733439041,12986.676352149989,57.198684690003574,53431.81800528001 2024-12-05,22:50:43.000,340,11064141,12805,0,1733439042,12986.683088459999,57.1634390399995,53431.859928 2024-12-05,22:50:44.000,340,11064083,12365,0,1733439043,12986.662879529998,57.17753729999822,53431.84595376001 2024-12-05,22:50:45.000,340,11064123,12445,0,1733439044,12986.683088459999,57.149340780000784,53431.84595376001 2024-12-05,22:50:46.000,340,11064160,12525,0,1733439045,12986.683088459999,57.1634390399995,53431.83197952 2024-12-05,22:50:47.000,340,11064153,12565,0,1733439046,12986.676352149989,57.149340780000784,53431.824992400005 2024-12-05,22:50:48.000,340,11064100,12445,0,1733439047,12986.683088459999,57.135242520002066,53431.859928 2024-12-05,22:50:49.000,340,11064145,12245,0,1733439048,12986.696561079989,57.11409513000399,53431.859928 2024-12-05,22:50:50.000,340,11064163,12445,0,1733439049,12986.703297389999,57.092947739998635,53431.83896664001 2024-12-05,22:50:51.000,340,11064129,12445,0,1733439050,12986.689824769994,57.12114426000335,53431.80403104 2024-12-05,22:50:52.000,340,11064104,12405,0,1733439051,12986.683088459999,57.085898609999276,53431.79704392001 2024-12-05,22:50:53.000,340,11064108,12125,0,1733439052,12986.696561079989,57.11409513000399,53431.83896664001 2024-12-05,22:50:54.000,340,11064117,12565,0,1733439053,12986.676352149989,57.12114426000335,53431.83197952 2024-12-05,22:50:55.000,340,11064165,12285,0,1733439054,12986.669615839994,57.07884947999992,53431.776082560005 2024-12-05,22:50:56.000,340,11064108,12525,0,1733439055,12986.689824769994,57.10704600000463,53431.7900568 2024-12-05,22:50:57.000,340,11064135,12405,0,1733439056,12986.716770009989,57.099996869997995,53431.83197952 2024-12-05,22:50:58.000,340,11064081,12205,0,1733439057,12986.656143219989,57.12114426000335,53431.776082560005 2024-12-05,22:50:59.000,340,11064065,12285,0,1733439058,12986.656143219989,57.142291650001425,53431.76909544001 2024-12-05,22:51:00.000,340,11064114,12725,0,1733439059,12986.642670599998,57.12819339000271,53431.81800528001 2024-12-05,22:51:01.000,340,11064115,12045,0,1733439060,12986.629197979993,57.198684690003574,53431.81800528001 2024-12-05,22:51:02.000,340,11064093,12765,0,1733439061,12986.649406909994,57.22688121000101,53431.80403104 2024-12-05,22:51:03.000,340,11064104,12405,0,1733439062,12986.649406909994,57.23393034000037,53431.7900568 2024-12-05,22:51:04.000,340,11064118,12525,0,1733439063,12986.656143219989,57.29032338000252,53431.706211360004 2024-12-05,22:51:05.000,340,11064141,12285,0,1733439064,12986.635934289989,57.325569029999315,53431.776082560005 2024-12-05,22:51:06.000,340,11064098,12405,0,1733439065,12986.662879529998,57.374912940002105,53431.7900568 2024-12-05,22:51:07.000,340,11064090,12525,0,1733439066,12986.676352149989,57.39606033000018,53431.76210832 2024-12-05,22:51:08.000,340,11064154,12725,0,1733439067,12986.716770009989,57.4101585899989,53431.74114696 2024-12-05,22:51:09.000,340,11064092,12445,0,1733439068,12986.689824769994,57.43835511000361,53431.71319848 2024-12-05,22:51:10.000,340,11064129,12325,0,1733439069,12986.710033699994,57.44540424000297,53431.73415984 2024-12-05,22:51:11.000,340,11064114,12325,0,1733439070,12986.716770009989,57.46655163000105,53431.7551212 2024-12-05,22:51:12.000,340,11064157,12285,0,1733439071,12986.703297389999,57.44540424000297,53431.7900568 2024-12-05,22:51:13.000,340,11064172,12605,0,1733439072,12986.723506319999,57.48769901999913,53431.7551212 2024-12-05,22:51:14.000,340,11064152,12805,0,1733439073,12986.676352149989,57.494748149998486,53431.74114696 2024-12-05,22:51:15.000,340,11064125,12405,0,1733439074,12986.723506319999,57.494748149998486,53431.74813408001 2024-12-05,22:51:16.000,340,11064173,12365,0,1733439075,12986.683088459999,57.5229446700032,53431.706211360004 2024-12-05,22:51:17.000,340,11064115,12445,0,1733439076,12986.723506319999,57.5229446700032,53431.71319848 2024-12-05,22:51:18.000,340,11064108,12805,0,1733439077,12986.669615839994,57.551141190000635,53431.727172720006 2024-12-05,22:51:19.000,340,11064113,12325,0,1733439078,12986.642670599998,57.600485100003425,53431.727172720006 2024-12-05,22:51:20.000,340,11064144,12365,0,1733439079,12986.615725359989,57.51589554000384,53431.67127576001 2024-12-05,22:51:21.000,340,11064159,12245,0,1733439080,12986.588780119993,57.57933770999807,53431.72018560001 2024-12-05,22:51:22.000,340,11064120,12365,0,1733439081,12986.588780119993,57.56523944999935,53431.71319848 2024-12-05,22:51:23.000,340,11064151,12365,0,1733439082,12986.561834879998,57.600485100003425,53431.69223712 2024-12-05,22:51:24.000,340,11064140,12405,0,1733439083,12986.541625949998,57.600485100003425,53431.727172720006 2024-12-05,22:51:25.000,340,11064122,12325,0,1733439084,12986.534889639988,57.600485100003425,53431.71319848 2024-12-05,22:51:26.000,340,11064112,12205,0,1733439085,12986.501208089998,57.61458336000214,53431.69922424001 2024-12-05,22:51:27.000,340,11064157,12245,0,1733439086,12986.460790229998,57.66392726999766,53431.71319848 2024-12-05,22:51:28.000,340,11064150,12485,0,1733439087,12986.494471780003,57.6568781399983,53431.7551212 2024-12-05,22:51:29.000,340,11064113,12485,0,1733439088,12986.454053920002,57.6568781399983,53431.727172720006 2024-12-05,22:51:30.000,340,11064124,12605,0,1733439089,12986.427108679993,57.67802553000365,53431.67826288001 2024-12-05,22:51:31.000,340,11064111,12645,0,1733439090,12986.440581299998,57.6568781399983,53431.67826288001 2024-12-05,22:51:32.000,340,11064135,12445,0,1733439091,12986.413636060002,57.67802553000365,53431.69223712 2024-12-05,22:51:33.000,340,11064124,12645,0,1733439092,12986.379954509997,57.67097640000429,53431.657301520005 2024-12-05,22:51:34.000,340,11064080,12245,0,1733439093,12986.312591410002,57.68507466000301,53431.62935304001 2024-12-05,22:51:35.000,340,11064126,12405,0,1733439094,12986.319327719997,57.66392726999766,53431.69223712 2024-12-05,22:51:36.000,340,11064121,12285,0,1733439095,12986.272173550002,57.70622205000109,53431.64332728 2024-12-05,22:51:37.000,340,11064116,12525,0,1733439096,12986.265437239992,57.68507466000301,53431.71319848 2024-12-05,22:51:38.000,340,11064137,12365,0,1733439097,12986.299118789997,57.67802553000365,53431.69922424001 2024-12-05,22:51:39.000,340,11064151,12245,0,1733439098,12986.265437239992,57.6568781399983,53431.68525 2024-12-05,22:51:40.000,340,11064121,12285,0,1733439099,12986.245228309992,57.67097640000429,53431.67826288001 2024-12-05,22:51:41.000,340,11064113,12525,0,1733439100,12986.231755690002,57.63573075000022,53431.72018560001 2024-12-05,22:51:42.000,340,11064145,12445,0,1733439101,12986.225019379992,57.61458336000214,53431.657301520005 2024-12-05,22:51:43.000,340,11064090,12245,0,1733439102,12986.198074139997,57.58638684000471,53431.67826288001 2024-12-05,22:51:44.000,340,11064114,12485,0,1733439103,12986.164392589992,57.57933770999807,53431.66428864 2024-12-05,22:51:45.000,340,11064107,12605,0,1733439104,12986.164392589992,57.544092060001276,53431.73415984 2024-12-05,22:51:46.000,340,11064093,12685,0,1733439105,12986.157656279996,57.51589554000384,53431.59441744 2024-12-05,22:51:47.000,340,11064131,12045,0,1733439106,12986.150919970001,57.52999380000256,53431.657301520005 2024-12-05,22:51:48.000,340,11064123,12405,0,1733439107,12986.164392589992,57.5229446700032,53431.66428864 2024-12-05,22:51:49.000,340,11064128,12445,0,1733439108,12986.130711040001,57.52999380000256,53431.608391680005 2024-12-05,22:51:50.000,340,11064122,12325,0,1733439109,12986.090293180001,57.47360076000041,53431.55249472001 2024-12-05,22:51:51.000,340,11064073,12325,0,1733439110,12986.083556869991,57.51589554000384,53431.59441744 2024-12-05,22:51:52.000,340,11064103,12405,0,1733439111,12986.097029489996,57.48769901999913,53431.6153788 2024-12-05,22:51:53.000,340,11064086,12285,0,1733439112,12986.063347939991,57.45950250000169,53431.58743032 2024-12-05,22:51:54.000,340,11064076,12285,0,1733439113,12986.063347939991,57.44540424000297,53431.559481840006 2024-12-05,22:51:55.000,340,11064095,12645,0,1733439114,12986.04987532,57.45950250000169,53431.5455076 2024-12-05,22:51:56.000,340,11064089,12645,0,1733439115,12986.063347939991,57.40310945999954,53431.5455076 2024-12-05,22:51:57.000,340,11064128,12645,0,1733439116,12986.04987532,57.41720771999826,53431.57345608 2024-12-05,22:51:58.000,340,11064099,12325,0,1733439117,12986.063347939991,57.38901120000082,53431.52454624 2024-12-05,22:51:59.000,340,11064104,12605,0,1733439118,12986.056611629996,57.367863810002746,53431.51755912 2024-12-05,22:52:00.000,340,11064126,12445,0,1733439119,12986.02966639,57.332618159998674,53431.5455076 2024-12-05,22:52:01.000,340,11064109,12645,0,1733439120,12986.04987532,57.381962070001464,53431.50358488001 2024-12-05,22:52:02.000,340,11064107,12205,0,1733439121,12986.02966639,57.38901120000082,53431.51755912 2024-12-05,22:52:03.000,340,11064116,12445,0,1733439122,12986.022930079991,57.36081468000339,53431.52454624 2024-12-05,22:52:04.000,340,11064168,12645,0,1733439123,12986.00945746,57.332618159998674,53431.45467504 2024-12-05,22:52:05.000,340,11064135,12485,0,1733439124,12986.04987532,57.374912940002105,53431.42672656 2024-12-05,22:52:06.000,340,11064165,12445,0,1733439125,12986.043139009991,57.36081468000339,53431.51057200001 2024-12-05,22:52:07.000,340,11064173,12445,0,1733439126,12986.02966639,57.325569029999315,53431.44768792 2024-12-05,22:52:08.000,340,11064161,12325,0,1733439127,12986.063347939991,57.33966728999803,53431.4756364 2024-12-05,22:52:09.000,340,11064137,12525,0,1733439128,12986.090293180001,57.3114707700006,53431.44768792 2024-12-05,22:52:10.000,340,11064149,12285,0,1733439129,12986.103765799991,57.33966728999803,53431.4756364 2024-12-05,22:52:11.000,340,11064120,12285,0,1733439130,12986.117238419996,57.35376555000403,53431.43371368001 2024-12-05,22:52:12.000,340,11064120,12725,0,1733439131,12986.137447349996,57.34671642000467,53431.440700800005 2024-12-05,22:52:13.000,340,11064119,12325,0,1733439132,12986.123974729991,57.3114707700006,53431.41275232001 2024-12-05,22:52:14.000,340,11064108,12645,0,1733439133,12986.157656279996,57.36081468000339,53431.391790960006 2024-12-05,22:52:15.000,340,11064111,12285,0,1733439134,12986.204810449992,57.35376555000403,53431.4057652 2024-12-05,22:52:16.000,340,11064138,12445,0,1733439135,12986.231755690002,57.34671642000467,53431.38480384001 2024-12-05,22:52:17.000,340,11064103,12525,0,1733439136,12986.231755690002,57.332618159998674,53431.38480384001 2024-12-05,22:52:18.000,340,11064129,12485,0,1733439137,12986.231755690002,57.325569029999315,53431.30794552 2024-12-05,22:52:19.000,340,11064140,12485,0,1733439138,12986.258700929997,57.38901120000082,53431.41275232001 2024-12-05,22:52:20.000,340,11064145,12445,0,1733439139,12986.258700929997,57.367863810002746,53431.33589400001 2024-12-05,22:52:21.000,340,11064087,12405,0,1733439140,12986.299118789997,57.332618159998674,53431.39877808 2024-12-05,22:52:22.000,340,11064111,12245,0,1733439141,12986.285646169992,57.34671642000467,53431.42672656 2024-12-05,22:52:23.000,340,11064125,12525,0,1733439142,12986.299118789997,57.33966728999803,53431.39877808 2024-12-05,22:52:24.000,340,11064133,12285,0,1733439143,12986.305855099992,57.325569029999315,53431.41275232001 2024-12-05,22:52:25.000,340,11064144,12485,0,1733439144,12986.292382480002,57.318519899999956,53431.35685536 2024-12-05,22:52:26.000,340,11064149,12605,0,1733439145,12986.258700929997,57.3114707700006,53431.34986824 2024-12-05,22:52:27.000,340,11064145,12245,0,1733439146,12986.251964620002,57.2762251200038,53431.29397128001 2024-12-05,22:52:28.000,340,11064148,12605,0,1733439147,12986.245228309992,57.29737251000188,53431.30794552 2024-12-05,22:52:29.000,340,11064119,12365,0,1733439148,12986.245228309992,57.26917599000444,53431.32890688 2024-12-05,22:52:30.000,340,11064121,12725,0,1733439149,12986.225019379992,57.20573382000293,53431.26602280001 2024-12-05,22:52:31.000,340,11064117,12605,0,1733439150,12986.144183659992,57.198684690003574,53431.31493264001 2024-12-05,22:52:32.000,340,11064126,12325,0,1733439151,12986.137447349996,57.184586430004856,53431.31493264001 2024-12-05,22:52:33.000,340,11064115,12325,0,1733439152,12986.110502110001,57.191635560004215,53431.24506144001 2024-12-05,22:52:34.000,340,11064111,12645,0,1733439153,12986.063347939991,57.142291650001425,53431.25204856 2024-12-05,22:52:35.000,340,11064132,12325,0,1733439154,12986.00945746,57.135242520002066,53431.3009584 2024-12-05,22:52:36.000,340,11064133,12645,0,1733439155,12986.002721149991,57.135242520002066,53431.18217736 2024-12-05,22:52:37.000,340,11064114,12565,0,1733439156,12985.98924853,57.135242520002066,53431.26602280001 2024-12-05,22:52:38.000,340,11064095,12245,0,1733439157,12985.975775909996,57.10704600000463,53431.224100080006 2024-12-05,22:52:39.000,340,11064139,11965,0,1733439158,12985.92862174,57.12114426000335,53431.2310872 2024-12-05,22:52:40.000,340,11064181,12285,0,1733439159,12985.915149119995,57.0647512200012,53431.24506144001 2024-12-05,22:52:41.000,340,11064090,12605,0,1733439160,12985.90841281,57.07180035000056,53431.19615160001 2024-12-05,22:52:42.000,340,11064128,12645,0,1733439161,12985.894940189995,57.05770209000184,53431.19615160001 2024-12-05,22:52:43.000,340,11064108,12525,0,1733439162,12985.86799495,57.0647512200012,53431.18217736 2024-12-05,22:52:44.000,340,11064126,12485,0,1733439163,12985.854522329995,57.04360383000312,53431.13326752 2024-12-05,22:52:45.000,340,11064132,12285,0,1733439164,12985.834313399995,57.03655470000376,53431.16820312001 2024-12-05,22:52:46.000,340,11064114,12645,0,1733439165,12985.84778602,57.03655470000376,53431.154228880005 2024-12-05,22:52:47.000,340,11064121,12245,0,1733439166,12985.90167649999,57.00130904999969,53431.161216 2024-12-05,22:52:48.000,340,11064111,12365,0,1733439167,12985.92188542999,57.00835817999905,53431.07737056001 2024-12-05,22:52:49.000,340,11064106,12405,0,1733439168,12985.94883067,57.0295055700044,53431.11230616 2024-12-05,22:52:50.000,340,11064099,12725,0,1733439169,12985.98251221999,57.01540730999841,53431.12628040001 2024-12-05,22:52:51.000,340,11064104,12485,0,1733439170,12986.043139009991,57.00835817999905,53431.06339632 2024-12-05,22:52:52.000,340,11064115,12285,0,1733439171,12986.063347939991,57.01540730999841,53431.09833192001 2024-12-05,22:52:53.000,340,11064119,12445,0,1733439172,12986.117238419996,57.0295055700044,53431.07038344 2024-12-05,22:52:54.000,340,11064125,12325,0,1733439173,12986.191337830001,57.02245643999777,53431.04942208001 2024-12-05,22:52:55.000,340,11064097,12485,0,1733439174,12986.238491999997,57.00130904999969,53431.056409200006 2024-12-05,22:52:56.000,340,11064069,12525,0,1733439175,12986.285646169992,57.0295055700044,53431.02846072001 2024-12-05,22:52:57.000,340,11064071,12365,0,1733439176,12986.346272959992,57.03655470000376,53431.04243496 2024-12-05,22:52:58.000,340,11064099,12605,0,1733439177,12986.427108679993,57.05065296000248,53430.986538000005 2024-12-05,22:52:59.000,340,11064134,12445,0,1733439178,12986.474262850003,57.01540730999841,53430.986538000005 2024-12-05,22:53:00.000,340,11064126,12285,0,1733439179,12986.507944399993,57.0295055700044,53431.07038344 2024-12-05,22:53:01.000,340,11064125,12365,0,1733439180,12986.568571189993,57.0295055700044,53431.06339632 2024-12-05,22:53:02.000,340,11064129,12485,0,1733439181,12986.629197979993,57.0295055700044,53431.08435768 2024-12-05,22:53:03.000,340,11064065,12605,0,1733439182,12986.662879529998,57.04360383000312,53431.04243496 2024-12-05,22:53:04.000,340,11064103,12565,0,1733439183,12986.703297389999,57.05065296000248,53430.99352512 2024-12-05,22:53:05.000,340,11064120,12285,0,1733439184,12986.784133109999,57.03655470000376,53431.0913448 2024-12-05,22:53:06.000,340,11064102,12325,0,1733439185,12986.81781465999,57.0647512200012,53431.08435768 2024-12-05,22:53:07.000,340,11064127,12485,0,1733439186,12986.804342039999,57.05065296000248,53431.07038344 2024-12-05,22:53:08.000,340,11064121,12445,0,1733439187,12986.83802358999,57.07180035000056,53431.08435768 2024-12-05,22:53:09.000,340,11064137,12565,0,1733439188,12986.83802358999,57.03655470000376,53431.07038344 2024-12-05,22:53:10.000,340,11064148,12365,0,1733439189,12986.89865037999,57.092947739998635,53431.07737056001 2024-12-05,22:53:11.000,340,11064122,12165,0,1733439190,12986.86496883,57.07180035000056,53431.11230616 2024-12-05,22:53:12.000,340,11064128,12325,0,1733439191,12986.87844144999,57.11409513000399,53431.14724176001 2024-12-05,22:53:13.000,340,11064134,12645,0,1733439192,12986.89865037999,57.092947739998635,53431.12628040001 2024-12-05,22:53:14.000,340,11064133,12485,0,1733439193,12986.85823251999,57.12114426000335,53431.056409200006 2024-12-05,22:53:15.000,340,11064077,12245,0,1733439194,12986.871705139994,57.099996869997995,53431.12628040001 2024-12-05,22:53:16.000,340,11064154,12285,0,1733439195,12986.851496209994,57.085898609999276,53431.105319040005 2024-12-05,22:53:17.000,340,11064090,12325,0,1733439196,12986.871705139994,57.0647512200012,53431.11929328 2024-12-05,22:53:18.000,340,11064096,12645,0,1733439197,12986.871705139994,57.05065296000248,53431.11929328 2024-12-05,22:53:19.000,340,11064133,12965,0,1733439198,12986.87844144999,57.0295055700044,53431.13326752 2024-12-05,22:53:20.000,340,11064133,12245,0,1733439199,12986.89865037999,57.02245643999777,53431.12628040001 2024-12-05,22:53:21.000,340,11064135,12565,0,1733439200,12986.85823251999,56.98721079000097,53431.18916448 2024-12-05,22:53:22.000,340,11064134,12485,0,1733439201,12986.87844144999,57.00130904999969,53431.12628040001 2024-12-05,22:53:23.000,340,11064110,12525,0,1733439202,12986.87844144999,57.00130904999969,53431.11230616 2024-12-05,22:53:24.000,340,11064116,12405,0,1733439203,12986.89865037999,56.98721079000097,53431.16820312001 2024-12-05,22:53:25.000,340,11064107,12765,0,1733439204,12986.91885930999,57.01540730999841,53431.14025464 2024-12-05,22:53:26.000,340,11064113,12605,0,1733439205,12986.94580455,57.0295055700044,53431.12628040001 2024-12-05,22:53:27.000,340,11064158,12445,0,1733439206,12986.95927716999,57.05770209000184,53431.14025464 2024-12-05,22:53:28.000,340,11064147,12645,0,1733439207,12986.97948609999,57.04360383000312,53431.161216 2024-12-05,22:53:29.000,340,11064085,12485,0,1733439208,12987.01990395999,57.07180035000056,53431.18217736 2024-12-05,22:53:30.000,340,11064176,12445,0,1733439209,12987.0468492,57.04360383000312,53431.16820312001 2024-12-05,22:53:31.000,340,11064133,12445,0,1733439210,12987.06705813,57.10704600000463,53431.21711296001 2024-12-05,22:53:32.000,340,11064135,12525,0,1733439211,12987.06705813,57.07884947999992,53431.203138720004 2024-12-05,22:53:33.000,340,11064111,12525,0,1733439212,12987.114212299995,57.05065296000248,53431.203138720004 2024-12-05,22:53:34.000,340,11064145,12485,0,1733439213,12987.114212299995,57.092947739998635,53431.17519024001 2024-12-05,22:53:35.000,340,11064097,12605,0,1733439214,12987.12768492,57.12819339000271,53431.25204856 2024-12-05,22:53:36.000,340,11064107,12325,0,1733439215,12987.12768492,57.135242520002066,53431.203138720004 2024-12-05,22:53:37.000,340,11064149,12645,0,1733439216,12987.12094860999,57.135242520002066,53431.18916448 2024-12-05,22:53:38.000,340,11064159,12405,0,1733439217,12987.10747599,57.12819339000271,53431.16820312001 2024-12-05,22:53:39.000,340,11064151,12285,0,1733439218,12987.16136646999,57.11409513000399,53431.224100080006 2024-12-05,22:53:40.000,340,11064127,12485,0,1733439219,12987.16136646999,57.135242520002066,53431.154228880005 2024-12-05,22:53:41.000,340,11064139,12485,0,1733439220,12987.14789385,57.12819339000271,53431.17519024001 2024-12-05,22:53:42.000,340,11064188,12605,0,1733439221,12987.174839089996,57.142291650001425,53431.18217736 2024-12-05,22:53:43.000,340,11064140,12405,0,1733439222,12987.16810278,57.10704600000463,53431.203138720004 2024-12-05,22:53:44.000,340,11064108,12245,0,1733439223,12987.134421229995,57.092947739998635,53431.14724176001 2024-12-05,22:53:45.000,340,11064123,12245,0,1733439224,12987.154630159996,57.092947739998635,53431.14025464 2024-12-05,22:53:46.000,340,11064107,12565,0,1733439225,12987.16810278,57.07180035000056,53431.14724176001 2024-12-05,22:53:47.000,340,11064133,12525,0,1733439226,12987.18831171,57.085898609999276,53431.14025464 2024-12-05,22:53:48.000,340,11064085,12405,0,1733439227,12987.134421229995,57.11409513000399,53431.13326752 2024-12-05,22:53:49.000,340,11064153,12445,0,1733439228,12987.16136646999,57.099996869997995,53431.11929328 2024-12-05,22:53:50.000,340,11064125,12285,0,1733439229,12987.195048019996,57.085898609999276,53431.14025464 2024-12-05,22:53:51.000,340,11064089,12485,0,1733439230,12987.16810278,57.092947739998635,53431.154228880005 2024-12-05,22:53:52.000,340,11064124,12765,0,1733439231,12987.16810278,57.092947739998635,53431.161216 2024-12-05,22:53:53.000,340,11064159,12525,0,1733439232,12987.134421229995,57.07884947999992,53431.14724176001 2024-12-05,22:53:54.000,340,11064119,12645,0,1733439233,12987.14789385,57.092947739998635,53431.13326752 2024-12-05,22:53:55.000,340,11064145,12445,0,1733439234,12987.16136646999,57.099996869997995,53431.16820312001 2024-12-05,22:53:56.000,340,11064159,12365,0,1733439235,12987.14115753999,57.135242520002066,53431.154228880005 2024-12-05,22:53:57.000,340,11064111,12285,0,1733439236,12987.18157539999,57.1634390399995,53431.16820312001 2024-12-05,22:53:58.000,340,11064150,12485,0,1733439237,12987.195048019996,57.20573382000293,53431.14025464 2024-12-05,22:53:59.000,340,11064102,12645,0,1733439238,12987.20852064,57.17753729999822,53431.14025464 2024-12-05,22:54:00.000,340,11064137,12445,0,1733439239,12987.18157539999,57.191635560004215,53431.18217736 2024-12-05,22:54:01.000,340,11064136,12365,0,1733439240,12987.201784329991,57.198684690003574,53431.16820312001 2024-12-05,22:54:02.000,340,11064128,12285,0,1733439241,12987.255674809996,57.20573382000293,53431.154228880005 2024-12-05,22:54:03.000,340,11064094,12525,0,1733439242,12987.309565290001,57.20573382000293,53431.12628040001 2024-12-05,22:54:04.000,340,11064104,12405,0,1733439243,12987.316301599996,57.25507772999845,53431.18217736 2024-12-05,22:54:05.000,340,11064124,12445,0,1733439244,12987.370192080001,57.23393034000037,53431.16820312001 2024-12-05,22:54:06.000,340,11064110,12445,0,1733439245,12987.343246839991,57.24802859999909,53431.13326752 2024-12-05,22:54:07.000,340,11064089,12405,0,1733439246,12987.376928389996,57.2762251200038,53431.154228880005 2024-12-05,22:54:08.000,340,11064150,12725,0,1733439247,12987.430818870002,57.26917599000444,53431.21711296001 2024-12-05,22:54:09.000,340,11064092,12485,0,1733439248,12987.451027800002,57.26212685999781,53431.18916448 2024-12-05,22:54:10.000,340,11064114,12805,0,1733439249,12987.464500419992,57.28327425000316,53431.16820312001 2024-12-05,22:54:11.000,340,11064120,12525,0,1733439250,12987.491445660002,57.30442164000124,53431.17519024001 2024-12-05,22:54:12.000,340,11064111,12525,0,1733439251,12987.498181969997,57.28327425000316,53431.18916448 2024-12-05,22:54:13.000,340,11064119,12245,0,1733439252,12987.504918279992,57.30442164000124,53431.16820312001 2024-12-05,22:54:14.000,340,11064124,12285,0,1733439253,12987.511654590002,57.26917599000444,53431.21711296001 2024-12-05,22:54:15.000,340,11064076,12445,0,1733439254,12987.504918279992,57.28327425000316,53431.203138720004 2024-12-05,22:54:16.000,340,11064113,12445,0,1733439255,12987.498181969997,57.29737251000188,53431.21711296001 2024-12-05,22:54:17.000,340,11064110,12325,0,1733439256,12987.491445660002,57.25507772999845,53431.2310872 2024-12-05,22:54:18.000,340,11064119,12645,0,1733439257,12987.477973039997,57.2762251200038,53431.273009920005 2024-12-05,22:54:19.000,340,11064149,12605,0,1733439258,12987.451027800002,57.24097946999973,53431.29397128001 2024-12-05,22:54:20.000,340,11064121,12285,0,1733439259,12987.451027800002,57.25507772999845,53431.25903568 2024-12-05,22:54:21.000,340,11064149,12525,0,1733439260,12987.424082559992,57.21983208000165,53431.3009584 2024-12-05,22:54:22.000,340,11064147,12485,0,1733439261,12987.376928389996,57.22688121000101,53431.3009584 2024-12-05,22:54:23.000,340,11064096,12445,0,1733439262,12987.356719459996,57.21278295000229,53431.224100080006 2024-12-05,22:54:24.000,340,11064091,12325,0,1733439263,12987.349983150001,57.20573382000293,53431.321919760005 2024-12-05,22:54:25.000,340,11064127,12405,0,1733439264,12987.349983150001,57.25507772999845,53431.24506144001 2024-12-05,22:54:26.000,340,11064091,12485,0,1733439265,12987.336510529996,57.24097946999973,53431.29397128001 2024-12-05,22:54:27.000,340,11064152,12685,0,1733439266,12987.289356360001,57.25507772999845,53431.32890688 2024-12-05,22:54:28.000,340,11064106,12485,0,1733439267,12987.296092669996,57.24802859999909,53431.28698416 2024-12-05,22:54:29.000,340,11064098,12445,0,1733439268,12987.282620049991,57.23393034000037,53431.28698416 2024-12-05,22:54:30.000,340,11064128,12445,0,1733439269,12987.282620049991,57.21278295000229,53431.34288112001 2024-12-05,22:54:31.000,340,11064091,12485,0,1733439270,12987.275883739996,57.25507772999845,53431.29397128001 2024-12-05,22:54:32.000,340,11064120,12405,0,1733439271,12987.296092669996,57.22688121000101,53431.36384248001 2024-12-05,22:54:33.000,340,11064076,12805,0,1733439272,12987.26914743,57.25507772999845,53431.26602280001 2024-12-05,22:54:34.000,340,11064117,12365,0,1733439273,12987.26914743,57.24802859999909,53431.31493264001 2024-12-05,22:54:35.000,340,11064090,12685,0,1733439274,12987.309565290001,57.26917599000444,53431.37781672 2024-12-05,22:54:36.000,340,11064147,12325,0,1733439275,12987.289356360001,57.184586430004856,53431.34288112001 2024-12-05,22:54:37.000,340,11064105,12365,0,1733439276,12987.316301599996,57.184586430004856,53431.34288112001 2024-12-05,22:54:38.000,340,11064049,12405,0,1733439277,12987.370192080001,57.156389910000144,53431.32890688 2024-12-05,22:54:39.000,340,11064101,12525,0,1733439278,12987.349983150001,57.12819339000271,53431.321919760005 2024-12-05,22:54:40.000,340,11064127,12165,0,1733439279,12987.376928389996,57.07180035000056,53431.34986824 2024-12-05,22:54:41.000,340,11064102,12405,0,1733439280,12987.430818870002,57.0647512200012,53431.36384248001 2024-12-05,22:54:42.000,340,11064125,12565,0,1733439281,12987.451027800002,57.01540730999841,53431.37781672 2024-12-05,22:54:43.000,340,11064111,12605,0,1733439282,12987.457764109997,57.01540730999841,53431.36384248001 2024-12-05,22:54:44.000,340,11064129,12285,0,1733439283,12987.477973039997,56.966063400002895,53431.4057652 2024-12-05,22:54:45.000,340,11064126,12685,0,1733439284,12987.491445660002,56.94491601000482,53431.41973944 2024-12-05,22:54:46.000,340,11064070,12285,0,1733439285,12987.511654590002,56.860326449997956,53431.39877808 2024-12-05,22:54:47.000,340,11064133,12445,0,1733439286,12987.504918279992,56.82508080000116,53431.37781672 2024-12-05,22:54:48.000,340,11064084,12805,0,1733439287,12987.504918279992,56.789835150004365,53431.4057652 2024-12-05,22:54:49.000,340,11064186,12285,0,1733439288,12987.498181969997,56.78278601999773,53431.41973944 2024-12-05,22:54:50.000,340,11064121,12845,0,1733439289,12987.504918279992,56.76163862999965,53431.42672656 2024-12-05,22:54:51.000,340,11064123,12565,0,1733439290,12987.498181969997,56.726392980002856,53431.42672656 2024-12-05,22:54:52.000,340,11064098,12285,0,1733439291,12987.525127209992,56.726392980002856,53431.44768792 2024-12-05,22:54:53.000,340,11064091,12125,0,1733439292,12987.552072450002,56.691147329998785,53431.51057200001 2024-12-05,22:54:54.000,340,11064093,12805,0,1733439293,12987.531863520002,56.691147329998785,53431.4756364 2024-12-05,22:54:55.000,340,11064120,12365,0,1733439294,12987.531863520002,56.71229472000414,53431.489610640005 2024-12-05,22:54:56.000,340,11064081,12485,0,1733439295,12987.518390899997,56.66999994000071,53431.4756364 2024-12-05,22:54:57.000,340,11064107,12125,0,1733439296,12987.531863520002,56.698196459998144,53431.489610640005 2024-12-05,22:54:58.000,340,11064143,12365,0,1733439297,12987.585753999992,56.698196459998144,53431.52454624 2024-12-05,22:54:59.000,340,11064148,12605,0,1733439298,12987.565545069992,56.7193438500035,53431.55249472001 2024-12-05,22:55:00.000,340,11064148,12205,0,1733439299,12987.632908170002,56.740491240001575,53431.538520480004 2024-12-05,22:55:01.000,340,11064108,12685,0,1733439300,12987.653117100002,56.747540370000934,53431.53153336001 2024-12-05,22:55:02.000,340,11064130,12445,0,1733439301,12987.632908170002,56.76868775999901,53431.489610640005 2024-12-05,22:55:03.000,340,11064144,12165,0,1733439302,12987.686798649993,56.8180316700018,53431.53153336001 2024-12-05,22:55:04.000,340,11064116,12605,0,1733439303,12987.740689129998,56.8180316700018,53431.559481840006 2024-12-05,22:55:05.000,340,11064089,12485,0,1733439304,12987.760898059998,56.83917905999988,53431.5455076 2024-12-05,22:55:06.000,340,11064079,12285,0,1733439305,12987.774370679988,56.8532773199986,53431.58743032 2024-12-05,22:55:07.000,340,11064145,12565,0,1733439306,12987.821524849998,56.860326449997956,53431.58044320001 2024-12-05,22:55:08.000,340,11064080,12445,0,1733439307,12987.868679019994,56.860326449997956,53431.59441744 2024-12-05,22:55:09.000,340,11064146,12245,0,1733439308,12987.902360569999,56.84622818999924,53431.56646896 2024-12-05,22:55:10.000,340,11064120,12725,0,1733439309,12987.915833189989,56.8532773199986,53431.55249472001 2024-12-05,22:55:11.000,340,11064144,12565,0,1733439310,12987.969723669994,56.86737558000459,53431.59441744 2024-12-05,22:55:12.000,340,11064079,12565,0,1733439311,12987.969723669994,56.87442471000395,53431.6153788 2024-12-05,22:55:13.000,340,11064104,12685,0,1733439312,12988.050559389994,56.89557210000203,53431.608391680005 2024-12-05,22:55:14.000,340,11064094,12565,0,1733439313,12988.04382308,56.88852297000267,53431.65031440001 2024-12-05,22:55:15.000,340,11064105,12605,0,1733439314,12988.04382308,56.88852297000267,53431.64332728 2024-12-05,22:55:16.000,340,11064132,12285,0,1733439315,12988.06403201,56.88852297000267,53431.60140456001 2024-12-05,22:55:17.000,340,11064111,12365,0,1733439316,12988.03708676999,56.89557210000203,53431.60140456001 2024-12-05,22:55:18.000,340,11064140,12645,0,1733439317,12988.03708676999,56.87442471000395,53431.65031440001 2024-12-05,22:55:19.000,340,11064119,12725,0,1733439318,12988.050559389994,56.860326449997956,53431.657301520005 2024-12-05,22:55:20.000,340,11064135,12645,0,1733439319,12988.01687783999,56.87442471000395,53431.64332728 2024-12-05,22:55:21.000,340,11064139,12525,0,1733439320,12988.010141529994,56.8532773199986,53431.66428864 2024-12-05,22:55:22.000,340,11064096,12285,0,1733439321,12987.969723669994,56.82508080000116,53431.657301520005 2024-12-05,22:55:23.000,340,11064119,12285,0,1733439322,12987.962987359999,56.80393341000308,53431.63634016 2024-12-05,22:55:24.000,340,11064104,12285,0,1733439323,12987.936042119989,56.77573688999837,53431.63634016 2024-12-05,22:55:25.000,340,11064114,12565,0,1733439324,12987.888887949994,56.733442110002215,53431.69223712 2024-12-05,22:55:26.000,340,11064091,12765,0,1733439325,12987.814788539989,56.71229472000414,53431.67127576001 2024-12-05,22:55:27.000,340,11064126,12285,0,1733439326,12987.787843299993,56.71229472000414,53431.67127576001 2024-12-05,22:55:28.000,340,11064107,12725,0,1733439327,12987.754161749988,56.66295081000135,53431.706211360004 2024-12-05,22:55:29.000,340,11064132,12925,0,1733439328,12987.747425439993,56.65590168000199,53431.68525 2024-12-05,22:55:30.000,340,11064098,12565,0,1733439329,12987.713743889988,56.63475429000391,53431.69922424001 2024-12-05,22:55:31.000,340,11064144,12205,0,1733439330,12987.673326030002,56.62065602999792,53431.706211360004 2024-12-05,22:55:32.000,340,11064126,12445,0,1733439331,12987.666589719993,56.6065577699992,53431.69223712 2024-12-05,22:55:33.000,340,11064104,12485,0,1733439332,12987.646380789993,56.5713121200024,53431.68525 2024-12-05,22:55:34.000,340,11064109,12325,0,1733439333,12987.599226619997,56.58541038000112,53431.706211360004 2024-12-05,22:55:35.000,340,11064105,12445,0,1733439334,12987.585753999992,56.57836125000176,53431.706211360004 2024-12-05,22:55:36.000,340,11064116,12365,0,1733439335,12987.545336139992,56.550164730004326,53431.68525 2024-12-05,22:55:37.000,340,11064161,12365,0,1733439336,12987.484709349992,56.53606646999833,53431.67826288001 2024-12-05,22:55:38.000,340,11064177,12325,0,1733439337,12987.464500419992,56.550164730004326,53431.706211360004 2024-12-05,22:55:39.000,340,11064155,12645,0,1733439338,12987.491445660002,56.514919080000254,53431.66428864 2024-12-05,22:55:40.000,340,11064184,12565,0,1733439339,12987.437555179997,56.458526039998105,53431.65031440001 2024-12-05,22:55:41.000,340,11064122,12205,0,1733439340,12987.417346249997,56.47967343000346,53431.71319848 2024-12-05,22:55:42.000,340,11064100,12645,0,1733439341,12987.390401010001,56.41623126000195,53431.73415984 2024-12-05,22:55:43.000,340,11064130,12565,0,1733439342,12987.370192080001,56.40918213000259,53431.69922424001 2024-12-05,22:55:44.000,340,11064057,12765,0,1733439343,12987.349983150001,56.40918213000259,53431.63634016 2024-12-05,22:55:45.000,340,11064146,12325,0,1733439344,12987.323037909991,56.37393647999852,53431.657301520005 2024-12-05,22:55:46.000,340,11064094,12485,0,1733439345,12987.349983150001,56.324592570003006,53431.67127576001 2024-12-05,22:55:47.000,340,11064133,12485,0,1733439346,12987.336510529996,56.289346919998934,53431.69922424001 2024-12-05,22:55:48.000,340,11064145,12485,0,1733439347,12987.323037909991,56.29639604999829,53431.706211360004 2024-12-05,22:55:49.000,340,11064092,12285,0,1733439348,12987.289356360001,56.25410127000214,53431.66428864 2024-12-05,22:55:50.000,340,11064146,12845,0,1733439349,12987.282620049991,56.19770822999999,53431.65031440001 2024-12-05,22:55:51.000,340,11064142,12725,0,1733439350,12987.282620049991,56.18360997000127,53431.65031440001 2024-12-05,22:55:52.000,340,11064130,12365,0,1733439351,12987.296092669996,56.12721692999912,53431.65031440001 2024-12-05,22:55:53.000,340,11064168,12365,0,1733439352,12987.296092669996,56.12016779999976,53431.657301520005 2024-12-05,22:55:54.000,340,11064119,12165,0,1733439353,12987.309565290001,56.106069540001045,53431.65031440001 2024-12-05,22:55:55.000,340,11064130,12805,0,1733439354,12987.275883739996,56.07082389000425,53431.66428864 2024-12-05,22:55:56.000,340,11064115,12605,0,1733439355,12987.296092669996,56.042627369999536,53431.62935304001 2024-12-05,22:55:57.000,340,11064133,12685,0,1733439356,12987.275883739996,56.03557824000018,53431.62236592 2024-12-05,22:55:58.000,340,11064121,12805,0,1733439357,12987.289356360001,56.02147998000146,53431.608391680005 2024-12-05,22:55:59.000,340,11064117,11965,0,1733439358,12987.343246839991,56.00738172000274,53431.63634016 2024-12-05,22:56:00.000,340,11064179,12405,0,1733439359,12987.336510529996,56.00738172000274,53431.63634016 2024-12-05,22:56:01.000,340,11064139,12445,0,1733439360,12987.356719459996,55.98623433000466,53431.65031440001 2024-12-05,22:56:02.000,340,11064126,12165,0,1733439361,12987.343246839991,55.99328346000402,53431.608391680005 2024-12-05,22:56:03.000,340,11064200,12285,0,1733439362,12987.410609940001,55.97213606999867,53431.67127576001 2024-12-05,22:56:04.000,340,11064093,12605,0,1733439363,12987.410609940001,55.97918519999803,53431.67127576001 2024-12-05,22:56:05.000,340,11064139,12525,0,1733439364,12987.444291489992,55.97213606999867,53431.66428864 2024-12-05,22:56:06.000,340,11064134,12405,0,1733439365,12987.457764109997,55.97918519999803,53431.64332728 2024-12-05,22:56:07.000,340,11064153,12445,0,1733439366,12987.464500419992,55.95803780999995,53431.657301520005 2024-12-05,22:56:08.000,340,11064129,12285,0,1733439367,12987.491445660002,55.95803780999995,53431.657301520005 2024-12-05,22:56:09.000,340,11064078,12125,0,1733439368,12987.565545069992,55.98623433000466,53431.67127576001 2024-12-05,22:56:10.000,340,11064145,12205,0,1733439369,12987.558808759997,55.97918519999803,53431.657301520005 2024-12-05,22:56:11.000,340,11064099,12165,0,1733439370,12987.673326030002,55.99328346000402,53431.63634016 2024-12-05,22:56:12.000,340,11064173,12285,0,1733439371,12987.680062339998,56.03557824000018,53431.71319848 2024-12-05,22:56:13.000,340,11064110,12485,0,1733439372,12987.720480199998,56.02147998000146,53431.67127576001 2024-12-05,22:56:14.000,340,11064088,12245,0,1733439373,12987.774370679988,56.03557824000018,53431.62935304001 2024-12-05,22:56:15.000,340,11064137,12285,0,1733439374,12987.821524849998,55.99328346000402,53431.63634016 2024-12-05,22:56:16.000,340,11064114,12245,0,1733439375,12987.888887949994,56.00738172000274,53431.62935304001 2024-12-05,22:56:17.000,340,11064111,12325,0,1733439376,12987.922569499999,56.049676499998895,53431.69922424001 2024-12-05,22:56:18.000,340,11064068,12485,0,1733439377,12987.949514739994,56.02147998000146,53431.69223712 2024-12-05,22:56:19.000,340,11064142,12685,0,1733439378,12987.983196289999,56.0144308500021,53431.67826288001 2024-12-05,22:56:20.000,340,11064110,12325,0,1733439379,12987.97645997999,56.00033259000338,53431.66428864 2024-12-05,22:56:21.000,340,11064135,12525,0,1733439380,12987.99666890999,56.02852911000082,53431.69922424001 2024-12-05,22:56:22.000,340,11064128,12365,0,1733439381,12988.03708676999,55.98623433000466,53431.64332728 2024-12-05,22:56:23.000,340,11064125,12325,0,1733439382,12988.03708676999,55.98623433000466,53431.67127576001 2024-12-05,22:56:24.000,340,11064122,12285,0,1733439383,12987.99666890999,55.97918519999803,53431.727172720006 2024-12-05,22:56:25.000,340,11064073,12125,0,1733439384,12987.969723669994,55.95098868000059,53431.727172720006 2024-12-05,22:56:26.000,340,11064141,12365,0,1733439385,12987.969723669994,55.93689042000187,53431.68525 2024-12-05,22:56:27.000,340,11064090,12445,0,1733439386,12987.936042119989,55.93689042000187,53431.69223712 2024-12-05,22:56:28.000,340,11064158,12525,0,1733439387,12987.895624259989,55.85934999000165,53431.68525 2024-12-05,22:56:29.000,340,11064097,12285,0,1733439388,12987.868679019994,55.880497379999724,53431.76210832 2024-12-05,22:56:30.000,340,11064104,12205,0,1733439389,12987.888887949994,55.866399120001006,53431.76210832 2024-12-05,22:56:31.000,340,11064080,12245,0,1733439390,12987.848470089993,55.880497379999724,53431.79704392001 2024-12-05,22:56:32.000,340,11064133,12125,0,1733439391,12987.821524849998,55.81000607999886,53431.76909544001 2024-12-05,22:56:33.000,340,11064119,12805,0,1733439392,12987.794579609988,55.81000607999886,53431.78306968 2024-12-05,22:56:34.000,340,11064146,12645,0,1733439393,12987.808052229993,55.78180956000142,53431.79704392001 2024-12-05,22:56:35.000,340,11064094,12485,0,1733439394,12987.814788539989,55.77476043000206,53431.7551212 2024-12-05,22:56:36.000,340,11064090,12365,0,1733439395,12987.747425439993,55.7677113000027,53431.78306968 2024-12-05,22:56:37.000,340,11064106,12285,0,1733439396,12987.740689129998,55.746563910004625,53431.7900568 2024-12-05,22:56:38.000,340,11064090,12645,0,1733439397,12987.747425439993,55.73246564999863,53431.72018560001 2024-12-05,22:56:39.000,340,11064104,12485,0,1733439398,12987.727216509993,55.71836738999991,53431.76909544001 2024-12-05,22:56:40.000,340,11064146,12405,0,1733439399,12987.733952819988,55.71836738999991,53431.7551212 2024-12-05,22:56:41.000,340,11064087,12405,0,1733439400,12987.740689129998,55.690170870002476,53431.73415984 2024-12-05,22:56:42.000,340,11064097,12365,0,1733439401,12987.801315919998,55.72541651999927,53431.76909544001 2024-12-05,22:56:43.000,340,11064117,12285,0,1733439402,12987.808052229993,55.690170870002476,53431.74114696 2024-12-05,22:56:44.000,340,11064098,12405,0,1733439403,12987.808052229993,55.6690234800044,53431.7551212 2024-12-05,22:56:45.000,340,11064112,12725,0,1733439404,12987.868679019994,55.690170870002476,53431.72018560001 2024-12-05,22:56:46.000,340,11064118,12645,0,1733439405,12987.895624259989,55.6690234800044,53431.72018560001 2024-12-05,22:56:47.000,340,11064139,12085,0,1733439406,12987.915833189989,55.697220000001835,53431.69922424001 2024-12-05,22:56:48.000,340,11064068,12045,0,1733439407,12987.956251049989,55.697220000001835,53431.706211360004 2024-12-05,22:56:49.000,340,11064113,12525,0,1733439408,12987.983196289999,55.704269130001194,53431.71319848 2024-12-05,22:56:50.000,340,11064095,12365,0,1733439409,12988.010141529994,55.71131826000055,53431.73415984 2024-12-05,22:56:51.000,340,11064114,12525,0,1733439410,12988.06403201,55.67607261000376,53431.76909544001 2024-12-05,22:56:52.000,340,11064113,12845,0,1733439411,12988.10444987,55.704269130001194,53431.68525 2024-12-05,22:56:53.000,340,11064089,12725,0,1733439412,12988.111186179995,55.654925219998404,53431.65031440001 2024-12-05,22:56:54.000,340,11064114,12565,0,1733439413,12988.1246588,55.71131826000055,53431.69223712 2024-12-05,22:56:55.000,340,11064107,12245,0,1733439414,12988.151604039995,55.647876089999045,53431.74114696 2024-12-05,22:56:56.000,340,11064104,12565,0,1733439415,12988.151604039995,55.62672870000097,53431.73415984 2024-12-05,22:56:57.000,340,11064119,12565,0,1733439416,12988.16507666,55.61967957000161,53431.73415984 2024-12-05,22:56:58.000,340,11064096,12205,0,1733439417,12988.17854927999,55.59853218000353,53431.72018560001 2024-12-05,22:56:59.000,340,11064154,12285,0,1733439418,12988.192021899995,55.61967957000161,53431.67127576001 2024-12-05,22:57:00.000,340,11064109,12245,0,1733439419,12988.21896713999,55.61263044000225,53431.72018560001 2024-12-05,22:57:01.000,340,11064130,12405,0,1733439420,12988.23917606999,55.57738478999818,53431.76909544001 2024-12-05,22:57:02.000,340,11064122,12285,0,1733439421,12988.21896713999,55.57738478999818,53431.74813408001 2024-12-05,22:57:03.000,340,11064108,12485,0,1733439422,12988.24591238,55.520991750003304,53431.72018560001 2024-12-05,22:57:04.000,340,11064153,12445,0,1733439423,12988.252648689995,55.52804088000266,53431.727172720006 2024-12-05,22:57:05.000,340,11064136,12405,0,1733439424,12988.293066549995,55.54918827000074,53431.72018560001 2024-12-05,22:57:06.000,340,11064165,12205,0,1733439425,12988.30653917,55.49279522999859,53431.73415984 2024-12-05,22:57:07.000,340,11064109,12205,0,1733439426,12988.27959392999,55.48574609999923,53431.78306968 2024-12-05,22:57:08.000,340,11064074,12485,0,1733439427,12988.293066549995,55.45050045000244,53431.74114696 2024-12-05,22:57:09.000,340,11064106,12645,0,1733439428,12988.34022071999,55.44345132000308,53431.76909544001 2024-12-05,22:57:10.000,340,11064161,12405,0,1733439429,12988.30653917,55.422303929997724,53431.7900568 2024-12-05,22:57:11.000,340,11064141,12645,0,1733439430,12988.26612131,55.39410741000029,53431.7551212 2024-12-05,22:57:12.000,340,11064159,12285,0,1733439431,12988.293066549995,55.38000915000157,53431.73415984 2024-12-05,22:57:13.000,340,11064129,12485,0,1733439432,12988.272857619995,55.37296002000221,53431.76909544001 2024-12-05,22:57:14.000,340,11064140,12565,0,1733439433,12988.32001178999,55.31656698000006,53431.73415984 2024-12-05,22:57:15.000,340,11064098,12365,0,1733439434,12988.36716596,55.3095178500007,53431.74813408001 2024-12-05,22:57:16.000,340,11064146,12325,0,1733439435,12988.38063857999,55.281321330003266,53431.76210832 2024-12-05,22:57:17.000,340,11064126,11965,0,1733439436,12988.34022071999,55.231977420000476,53431.73415984 2024-12-05,22:57:18.000,340,11064124,12445,0,1733439437,12988.36042964999,55.21787916000176,53431.76210832 2024-12-05,22:57:19.000,340,11064095,12325,0,1733439438,12988.441265369991,55.19673177000368,53431.727172720006 2024-12-05,22:57:20.000,340,11064120,12485,0,1733439439,12988.481683229991,55.16853524999897,53431.7551212 2024-12-05,22:57:21.000,340,11064119,12325,0,1733439440,12988.474946919996,55.15443699000025,53431.76909544001 2024-12-05,22:57:22.000,340,11064127,12445,0,1733439441,12988.528837400001,55.105093080004735,53431.73415984 2024-12-05,22:57:23.000,340,11064140,12485,0,1733439442,12988.508628470001,55.0980439499981,53431.78306968 2024-12-05,22:57:24.000,340,11064095,12245,0,1733439443,12988.555782639996,55.03460178000387,53431.74114696 2024-12-05,22:57:25.000,340,11064126,12605,0,1733439444,12988.569255260001,55.055749170001945,53431.76909544001 2024-12-05,22:57:26.000,340,11064081,12365,0,1733439445,12988.609673120001,55.04165091000323,53431.81101816 2024-12-05,22:57:27.000,340,11064158,12725,0,1733439446,12988.636618359997,55.013454389998515,53431.80403104 2024-12-05,22:57:28.000,340,11064117,12645,0,1733439447,12988.623145739992,55.013454389998515,53431.824992400005 2024-12-05,22:57:29.000,340,11064109,12445,0,1733439448,12988.697245149997,54.95001222000428,53431.76909544001 2024-12-05,22:57:30.000,340,11064105,12125,0,1733439449,12988.703981459992,54.92886482999893,53431.78306968 2024-12-05,22:57:31.000,340,11064113,12605,0,1733439450,12988.764608249992,54.92886482999893,53431.859928 2024-12-05,22:57:32.000,340,11064094,12605,0,1733439451,12988.771344560002,54.92886482999893,53431.83197952 2024-12-05,22:57:33.000,340,11064149,12645,0,1733439452,12988.771344560002,54.89361918000213,53431.873902240004 2024-12-05,22:57:34.000,340,11064122,12445,0,1733439453,12988.818498729997,54.89361918000213,53431.83896664001 2024-12-05,22:57:35.000,340,11064121,12605,0,1733439454,12988.845443969993,54.92181569999957,53431.81800528001 2024-12-05,22:57:36.000,340,11064063,12485,0,1733439455,12988.946488619993,54.879520920003415,53431.81800528001 2024-12-05,22:57:37.000,340,11064096,12165,0,1733439456,12988.912807070003,54.872471790004056,53431.83896664001 2024-12-05,22:57:38.000,340,11064118,12405,0,1733439457,12988.993642789988,54.79493136000383,53431.873902240004 2024-12-05,22:57:39.000,340,11064105,12765,0,1733439458,12988.993642789988,54.81607875000191,53431.859928 2024-12-05,22:57:40.000,340,11064094,12725,0,1733439459,12989.013851719988,54.823127880001266,53431.88088936 2024-12-05,22:57:41.000,340,11064151,12445,0,1733439460,12989.054269579989,54.81607875000191,53431.88787648001 2024-12-05,22:57:42.000,340,11064094,12285,0,1733439461,12989.061005889998,54.8513243999987,53431.86691512001 2024-12-05,22:57:43.000,340,11064073,12365,0,1733439462,12989.155314229989,54.85837352999806,53431.873902240004 2024-12-05,22:57:44.000,340,11064055,12605,0,1733439463,12989.121632679999,54.837226139999984,53431.90185072 2024-12-05,22:57:45.000,340,11064112,12165,0,1733439464,12989.182259469999,54.8654226600047,53431.86691512001 2024-12-05,22:57:46.000,340,11064068,12685,0,1733439465,12989.17552315999,54.85837352999806,53431.83896664001 2024-12-05,22:57:47.000,340,11064128,12805,0,1733439466,12989.202468399999,54.92181569999957,53431.88088936 2024-12-05,22:57:48.000,340,11064061,12645,0,1733439467,12989.229413639994,54.94296308999765,53431.9297992 2024-12-05,22:57:49.000,340,11064132,12605,0,1733439468,12989.25635887999,54.95706135000364,53431.83896664001 2024-12-05,22:57:50.000,340,11064116,12205,0,1733439469,12989.27656780999,54.92886482999893,53431.859928 2024-12-05,22:57:51.000,340,11064134,12565,0,1733439470,12989.290040429994,55.006405259999156,53431.85294088 2024-12-05,22:57:52.000,340,11064084,12205,0,1733439471,12989.32372198,55.013454389998515,53431.81800528001 2024-12-05,22:57:53.000,340,11064099,12885,0,1733439472,12989.34393091,55.03460178000387,53431.90185072 2024-12-05,22:57:54.000,340,11064143,12365,0,1733439473,12989.36413984,55.055749170001945,53431.894863600006 2024-12-05,22:57:55.000,340,11064152,12725,0,1733439474,12989.33719459999,55.062798300001305,53431.86691512001 2024-12-05,22:57:56.000,340,11064144,12525,0,1733439475,12989.391085079995,55.069847430000664,53431.90883784 2024-12-05,22:57:57.000,340,11064158,12645,0,1733439476,12989.38434877,55.105093080004735,53431.95774768 2024-12-05,22:57:58.000,340,11064122,12605,0,1733439477,12989.41803031999,55.105093080004735,53431.894863600006 2024-12-05,22:57:59.000,340,11064118,12565,0,1733439478,12989.43823924999,55.119191340003454,53431.97870904 2024-12-05,22:58:00.000,340,11064125,12565,0,1733439479,12989.48539342,55.18968264000432,53431.97172192 2024-12-05,22:58:01.000,340,11064094,12445,0,1733439480,12989.46518449,55.20378090000304,53431.95774768 2024-12-05,22:58:02.000,340,11064144,12645,0,1733439481,12989.512338659995,55.231977420000476,53431.9297992 2024-12-05,22:58:03.000,340,11064145,12205,0,1733439482,12989.512338659995,55.27427220000391,53431.93678632001 2024-12-05,22:58:04.000,340,11064068,12445,0,1733439483,12989.53928389999,55.288370460002625,53431.96473480001 2024-12-05,22:58:05.000,340,11064112,12485,0,1733439484,12989.552756519995,55.33771436999814,53431.93678632001 2024-12-05,22:58:06.000,340,11064132,12565,0,1733439485,12989.54602021,55.37296002000221,53431.95076056 2024-12-05,22:58:07.000,340,11064137,12845,0,1733439486,12989.552756519995,55.344763500004774,53431.95774768 2024-12-05,22:58:08.000,340,11064100,12445,0,1733439487,12989.55949282999,55.39410741000029,53431.97172192 2024-12-05,22:58:09.000,340,11064117,12805,0,1733439488,12989.512338659995,55.415254799998365,53431.9297992 2024-12-05,22:58:10.000,340,11064098,12405,0,1733439489,12989.52581128,55.37296002000221,53431.93678632001 2024-12-05,22:58:11.000,340,11064107,12445,0,1733439490,12989.49886603999,55.35886176000349,53431.96473480001 2024-12-05,22:58:12.000,340,11064133,12725,0,1733439491,12989.492129729995,55.33771436999814,53431.943773440005 2024-12-05,22:58:13.000,340,11064158,12445,0,1733439492,12989.48539342,55.36591089000285,53431.992683280005 2024-12-05,22:58:14.000,340,11064134,12285,0,1733439493,12989.451711869995,55.35886176000349,53431.9297992 2024-12-05,22:58:15.000,340,11064193,12525,0,1733439494,12989.451711869995,55.35886176000349,53431.95774768 2024-12-05,22:58:16.000,340,11064136,12445,0,1733439495,12989.43823924999,55.35886176000349,53431.943773440005 2024-12-05,22:58:17.000,340,11064125,12485,0,1733439496,12989.431502939995,55.32361610999942,53431.93678632001 2024-12-05,22:58:18.000,340,11064156,12485,0,1733439497,12989.431502939995,55.344763500004774,53431.95774768 2024-12-05,22:58:19.000,340,11064160,12485,0,1733439498,12989.43823924999,55.33771436999814,53431.96473480001 2024-12-05,22:58:20.000,340,11064167,12405,0,1733439499,12989.391085079995,55.32361610999942,53431.91582496001 2024-12-05,22:58:21.000,340,11064141,12405,0,1733439500,12989.37761245999,55.3095178500007,53431.95774768 2024-12-05,22:58:22.000,340,11064149,12445,0,1733439501,12989.36413984,55.30246872000134,53431.95774768 2024-12-05,22:58:23.000,340,11064113,12365,0,1733439502,12989.37761245999,55.26017393999791,53431.95076056 2024-12-05,22:58:24.000,340,11064091,12485,0,1733439503,12989.35740352999,55.281321330003266,53432.01364464001 2024-12-05,22:58:25.000,340,11064137,12525,0,1733439504,12989.350667219995,55.295419590001984,53431.943773440005 2024-12-05,22:58:26.000,340,11064136,12485,0,1733439505,12989.330458289995,55.26722307000455,53431.943773440005 2024-12-05,22:58:27.000,340,11064140,12325,0,1733439506,12989.33719459999,55.231977420000476,53431.97172192 2024-12-05,22:58:28.000,340,11064137,12285,0,1733439507,12989.27656780999,55.26722307000455,53431.9996704 2024-12-05,22:58:29.000,340,11064115,12445,0,1733439508,12989.31698566999,55.246075679999194,53431.97870904 2024-12-05,22:58:30.000,340,11064165,12405,0,1733439509,12989.32372198,55.239026549999835,53431.98569616001 2024-12-05,22:58:31.000,340,11064119,12525,0,1733439510,12989.32372198,55.246075679999194,53431.9996704 2024-12-05,22:58:32.000,340,11064124,12805,0,1733439511,12989.28330412,55.239026549999835,53431.96473480001 2024-12-05,22:58:33.000,340,11064149,12205,0,1733439512,12989.27656780999,55.20378090000304,53431.98569616001 2024-12-05,22:58:34.000,340,11064145,12485,0,1733439513,12989.28330412,55.18968264000432,53431.93678632001 2024-12-05,22:58:35.000,340,11064131,12405,0,1733439514,12989.32372198,55.2108300300024,53431.96473480001 2024-12-05,22:58:36.000,340,11064105,12485,0,1733439515,12989.30351305,55.18968264000432,53432.006657519996 2024-12-05,22:58:37.000,340,11064144,12645,0,1733439516,12989.32372198,55.15443699000025,53431.95774768 2024-12-05,22:58:38.000,340,11064118,12565,0,1733439517,12989.310249359994,55.15443699000025,53431.97172192 2024-12-05,22:58:39.000,340,11064155,12365,0,1733439518,12989.32372198,55.22492829000112,53431.98569616001 2024-12-05,22:58:40.000,340,11064101,12325,0,1733439519,12989.30351305,55.18968264000432,53431.93678632001 2024-12-05,22:58:41.000,340,11064144,12565,0,1733439520,12989.32372198,55.20378090000304,53431.96473480001 2024-12-05,22:58:42.000,340,11064116,12405,0,1733439521,12989.35740352999,55.2108300300024,53431.93678632001 2024-12-05,22:58:43.000,340,11064125,12125,0,1733439522,12989.370876149995,55.19673177000368,53431.93678632001 2024-12-05,22:58:44.000,340,11064109,12645,0,1733439523,12989.31698566999,55.22492829000112,53431.98569616001 2024-12-05,22:58:45.000,340,11064119,12645,0,1733439524,12989.34393091,55.239026549999835,53431.9297992 2024-12-05,22:58:46.000,340,11064099,12285,0,1733439525,12989.37761245999,55.246075679999194,53431.92281208 2024-12-05,22:58:47.000,340,11064100,12565,0,1733439526,12989.391085079995,55.26017393999791,53431.92281208 2024-12-05,22:58:48.000,340,11064108,12485,0,1733439527,12989.451711869995,55.3095178500007,53431.97172192 2024-12-05,22:58:49.000,340,11064114,12485,0,1733439528,12989.46518449,55.31656698000006,53431.9996704 2024-12-05,22:58:50.000,340,11064155,12205,0,1733439529,12989.512338659995,55.31656698000006,53431.992683280005 2024-12-05,22:58:51.000,340,11064160,12365,0,1733439530,12989.53928389999,55.3095178500007,53431.894863600006 2024-12-05,22:58:52.000,340,11064168,12365,0,1733439531,12989.57970175999,55.35181263000413,53431.943773440005 2024-12-05,22:58:53.000,340,11064143,12205,0,1733439532,12989.552756519995,55.415254799998365,53431.96473480001 2024-12-05,22:58:54.000,340,11064196,12325,0,1733439533,12989.640328549991,55.40115653999965,53431.9297992 2024-12-05,22:58:55.000,340,11064097,12325,0,1733439534,12989.660537479991,55.42935306000436,53431.97870904 2024-12-05,22:58:56.000,340,11064143,12285,0,1733439535,12989.680746409991,55.408205669999006,53431.943773440005 2024-12-05,22:58:57.000,340,11064113,12365,0,1733439536,12989.653801169996,55.408205669999006,53431.96473480001 2024-12-05,22:58:58.000,340,11064116,12245,0,1733439537,12989.68748272,55.43640219000372,53431.95774768 2024-12-05,22:58:59.000,340,11064122,12445,0,1733439538,12989.680746409991,55.42935306000436,53431.95076056 2024-12-05,22:59:00.000,340,11064142,12485,0,1733439539,12989.68748272,55.44345132000308,53431.95076056 2024-12-05,22:59:01.000,340,11064089,12645,0,1733439540,12989.660537479991,55.457549580001796,53431.97172192 2024-12-05,22:59:02.000,340,11064102,12205,0,1733439541,12989.674010099996,55.464598710001155,53431.97870904 2024-12-05,22:59:03.000,340,11064139,12405,0,1733439542,12989.64706486,55.471647840000514,53432.006657519996 2024-12-05,22:59:04.000,340,11064130,12365,0,1733439543,12989.62011961999,55.457549580001796,53431.93678632001 2024-12-05,22:59:05.000,340,11064148,12405,0,1733439544,12989.613383309996,55.43640219000372,53431.95076056 2024-12-05,22:59:06.000,340,11064110,12765,0,1733439545,12989.57970175999,55.47869696999987,53431.97870904 2024-12-05,22:59:07.000,340,11064120,12325,0,1733439546,12989.58643807,55.471647840000514,53431.95774768 2024-12-05,22:59:08.000,340,11064146,12325,0,1733439547,12989.606647,55.47869696999987,53431.97172192 2024-12-05,22:59:09.000,340,11064184,12485,0,1733439548,12989.62685593,55.464598710001155,53431.96473480001 2024-12-05,22:59:10.000,340,11064110,12245,0,1733439549,12989.58643807,55.49279522999859,53431.943773440005 2024-12-05,22:59:11.000,340,11064089,12525,0,1733439550,12989.640328549991,55.506893490004586,53431.88787648001 2024-12-05,22:59:12.000,340,11064090,12125,0,1733439551,12989.62011961999,55.52804088000266,53431.943773440005 2024-12-05,22:59:13.000,340,11064127,12485,0,1733439552,12989.640328549991,55.52804088000266,53431.97172192 2024-12-05,22:59:14.000,340,11064131,12645,0,1733439553,12989.64706486,55.54213914000138,53431.98569616001 2024-12-05,22:59:15.000,340,11064105,12245,0,1733439554,12989.62011961999,55.56328652999946,53431.943773440005 2024-12-05,22:59:16.000,340,11064139,12445,0,1733439555,12989.653801169996,55.59853218000353,53431.97870904 2024-12-05,22:59:17.000,340,11064094,12445,0,1733439556,12989.674010099996,55.57033565999882,53431.95076056 2024-12-05,22:59:18.000,340,11064137,12565,0,1733439557,12989.700955339991,55.5562374000001,53432.01364464001 2024-12-05,22:59:19.000,340,11064114,12645,0,1733439558,12989.721164269991,55.59853218000353,53431.992683280005 2024-12-05,22:59:20.000,340,11064131,12605,0,1733439559,12989.674010099996,55.57738478999818,53431.97870904 2024-12-05,22:59:21.000,340,11064093,12285,0,1733439560,12989.640328549991,55.54918827000074,53431.96473480001 2024-12-05,22:59:22.000,340,11064162,12765,0,1733439561,12989.64706486,55.56328652999946,53432.01364464001 2024-12-05,22:59:23.000,340,11064145,12445,0,1733439562,12989.62011961999,55.5562374000001,53432.02063176 2024-12-05,22:59:24.000,340,11064203,12725,0,1733439563,12989.62011961999,55.52804088000266,53432.02761888 2024-12-05,22:59:25.000,340,11064166,12605,0,1733439564,12989.62685593,55.54213914000138,53431.98569616001 2024-12-05,22:59:26.000,340,11064162,12525,0,1733439565,12989.640328549991,55.520991750003304,53431.95774768 2024-12-05,22:59:27.000,340,11064173,12685,0,1733439566,12989.59991068999,55.506893490004586,53431.992683280005 2024-12-05,22:59:28.000,340,11064146,12485,0,1733439567,12989.640328549991,55.52804088000266,53432.02761888 2024-12-05,22:59:29.000,340,11064049,12485,0,1733439568,12989.653801169996,55.520991750003304,53431.9996704 2024-12-05,22:59:30.000,340,11064134,12365,0,1733439569,12989.633592239996,55.520991750003304,53432.03460600001 2024-12-05,22:59:31.000,340,11064132,12885,0,1733439570,12989.633592239996,55.56328652999946,53432.006657519996 2024-12-05,22:59:32.000,340,11064142,12445,0,1733439571,12989.66727379,55.52804088000266,53431.96473480001 2024-12-05,22:59:33.000,340,11064119,12645,0,1733439572,12989.700955339991,55.54213914000138,53431.97172192 2024-12-05,22:59:34.000,340,11064107,12565,0,1733439573,12989.680746409991,55.56328652999946,53431.96473480001 2024-12-05,22:59:35.000,340,11064173,12365,0,1733439574,12989.721164269991,55.57033565999882,53431.98569616001 2024-12-05,22:59:36.000,340,11064120,12365,0,1733439575,12989.694219029996,55.60558131000289,53431.98569616001 2024-12-05,22:59:37.000,340,11064166,12485,0,1733439576,12989.674010099996,55.58443392000481,53431.9996704 2024-12-05,22:59:38.000,340,11064134,12325,0,1733439577,12989.714427959996,55.61967957000161,53432.01364464001 2024-12-05,22:59:39.000,340,11064148,12605,0,1733439578,12989.674010099996,55.640826959999686,53432.03460600001 2024-12-05,22:59:40.000,340,11064162,12525,0,1733439579,12989.68748272,55.640826959999686,53432.041593120004 2024-12-05,22:59:41.000,340,11064150,12645,0,1733439580,12989.653801169996,55.647876089999045,53432.02761888 2024-12-05,22:59:42.000,340,11064149,12245,0,1733439581,12989.680746409991,55.647876089999045,53432.006657519996 2024-12-05,22:59:43.000,340,11064115,12645,0,1733439582,12989.640328549991,55.654925219998404,53432.006657519996 2024-12-05,22:59:44.000,340,11064169,12605,0,1733439583,12989.62011961999,55.66197434999776,53432.01364464001 2024-12-05,22:59:45.000,340,11064115,12245,0,1733439584,12989.62685593,55.67607261000376,53432.02761888 2024-12-05,22:59:46.000,340,11064149,12605,0,1733439585,12989.62011961999,55.690170870002476,53432.05556736001 2024-12-05,22:59:47.000,340,11064144,12365,0,1733439586,12989.633592239996,55.683121740003116,53431.992683280005 2024-12-05,22:59:48.000,340,11064124,12365,0,1733439587,12989.64706486,55.683121740003116,53431.98569616001 2024-12-05,22:59:49.000,340,11064137,12245,0,1733439588,12989.64706486,55.73246564999863,53431.96473480001 2024-12-05,22:59:50.000,340,11064125,12405,0,1733439589,12989.653801169996,55.704269130001194,53431.992683280005 2024-12-05,22:59:51.000,340,11064132,12485,0,1733439590,12989.674010099996,55.73951477999799,53431.992683280005 2024-12-05,22:59:52.000,340,11064125,12405,0,1733439591,12989.694219029996,55.746563910004625,53431.95774768 2024-12-05,22:59:53.000,340,11064101,12325,0,1733439592,12989.714427959996,55.73951477999799,53431.95076056 2024-12-05,22:59:54.000,340,11064096,12365,0,1733439593,12989.734636889996,55.753613040003984,53431.93678632001 2024-12-05,22:59:55.000,340,11064151,12445,0,1733439594,12989.748109510001,55.76066217000334,53431.93678632001 2024-12-05,22:59:56.000,340,11064129,12605,0,1733439595,12989.775054749996,55.78885869000078,53431.92281208 2024-12-05,22:59:57.000,340,11064088,12365,0,1733439596,12989.781791059992,55.8029569499995,53431.98569616001 2024-12-05,22:59:58.000,340,11064127,12605,0,1733439597,12989.781791059992,55.79590782000014,53431.91582496001 2024-12-05,22:59:59.000,340,11064149,12325,0,1733439598,12989.761582129991,55.8029569499995,53431.97870904 2024-12-05,23:00:00.000,340,11064138,12445,0,1733439599,12989.781791059992,55.82410434000485,53432.01364464001 2024-12-05,23:00:01.000,340,11064146,12365,0,1733439600,12989.748109510001,55.81000607999886,53431.9996704 2024-12-05,23:00:02.000,340,11064142,12525,0,1733439601,12989.781791059992,55.78180956000142,53431.98569616001 2024-12-05,23:00:03.000,340,11064129,12285,0,1733439602,12989.761582129991,55.77476043000206,53431.943773440005 2024-12-05,23:00:04.000,340,11064159,12885,0,1733439603,12989.781791059992,55.76066217000334,53431.98569616001 2024-12-05,23:00:05.000,340,11064126,12685,0,1733439604,12989.788527370001,55.71836738999991,53431.992683280005 2024-12-05,23:00:06.000,340,11064114,12325,0,1733439605,12989.768318440001,55.753613040003984,53431.97870904 2024-12-05,23:00:07.000,340,11064171,12485,0,1733439606,12989.721164269991,55.753613040003984,53431.97172192 2024-12-05,23:00:08.000,340,11064164,12485,0,1733439607,12989.734636889996,55.73246564999863,53432.006657519996 2024-12-05,23:00:09.000,340,11064106,12445,0,1733439608,12989.727900580001,55.7677113000027,53431.992683280005 2024-12-05,23:00:10.000,340,11064126,12485,0,1733439609,12989.707691650001,55.690170870002476,53432.006657519996 2024-12-05,23:00:11.000,340,11064135,12285,0,1733439610,12989.694219029996,55.71836738999991,53431.97172192 2024-12-05,23:00:12.000,340,11064118,12725,0,1733439611,12989.694219029996,55.73246564999863,53431.91582496001 2024-12-05,23:00:13.000,340,11064164,12365,0,1733439612,12989.707691650001,55.73246564999863,53431.95076056 2024-12-05,23:00:14.000,340,11064110,12605,0,1733439613,12989.700955339991,55.7677113000027,53431.873902240004 2024-12-05,23:00:15.000,340,11064120,12565,0,1733439614,12989.640328549991,55.73951477999799,53431.86691512001 2024-12-05,23:00:16.000,340,11064158,12365,0,1733439615,12989.640328549991,55.753613040003984,53431.91582496001 2024-12-05,23:00:17.000,340,11064138,12605,0,1733439616,12989.66727379,55.7677113000027,53431.894863600006 2024-12-05,23:00:18.000,340,11064125,12605,0,1733439617,12989.66727379,55.77476043000206,53431.88787648001 2024-12-05,23:00:19.000,340,11064086,12285,0,1733439618,12989.660537479991,55.81000607999886,53431.91582496001 2024-12-05,23:00:20.000,340,11064092,12445,0,1733439619,12989.660537479991,55.83115347000421,53431.86691512001 2024-12-05,23:00:21.000,340,11064158,12245,0,1733439620,12989.734636889996,55.873448250000365,53431.90185072 2024-12-05,23:00:22.000,340,11064120,12285,0,1733439621,12989.707691650001,55.866399120001006,53431.90883784 2024-12-05,23:00:23.000,340,11064134,12565,0,1733439622,12989.754845819996,55.85230086000229,53431.873902240004 2024-12-05,23:00:24.000,340,11064149,12685,0,1733439623,12989.754845819996,55.85934999000165,53431.873902240004 2024-12-05,23:00:25.000,340,11064134,12285,0,1733439624,12989.801999989992,55.880497379999724,53431.859928 2024-12-05,23:00:26.000,340,11064151,12565,0,1733439625,12989.795263679996,55.915743030003796,53431.88787648001 2024-12-05,23:00:27.000,340,11064148,12525,0,1733439626,12989.795263679996,55.89459563999844,53431.88787648001 2024-12-05,23:00:28.000,340,11064103,12125,0,1733439627,12989.795263679996,55.89459563999844,53431.88787648001 2024-12-05,23:00:29.000,340,11064144,12325,0,1733439628,12989.849154160001,55.915743030003796,53431.85294088 2024-12-05,23:00:30.000,340,11064143,12325,0,1733439629,12989.815472609997,55.922792160003155,53431.9297992 2024-12-05,23:00:31.000,340,11064101,12645,0,1733439630,12989.849154160001,55.95098868000059,53431.85294088 2024-12-05,23:00:32.000,340,11064182,12565,0,1733439631,12989.815472609997,55.95098868000059,53431.83896664001 2024-12-05,23:00:33.000,340,11064190,12285,0,1733439632,12989.855890469997,55.97213606999867,53431.88787648001 2024-12-05,23:00:34.000,340,11064168,12605,0,1733439633,12989.835681539997,55.95803780999995,53431.894863600006 2024-12-05,23:00:35.000,340,11064126,12445,0,1733439634,12989.835681539997,55.95803780999995,53431.859928 2024-12-05,23:00:36.000,340,11064092,12525,0,1733439635,12989.815472609997,55.99328346000402,53431.86691512001 2024-12-05,23:00:37.000,340,11064116,12645,0,1733439636,12989.801999989992,56.0144308500021,53431.776082560005 2024-12-05,23:00:38.000,340,11064084,12645,0,1733439637,12989.815472609997,56.03557824000018,53431.824992400005 2024-12-05,23:00:39.000,340,11064142,12285,0,1733439638,12989.801999989992,56.03557824000018,53431.776082560005 2024-12-05,23:00:40.000,340,11064166,12365,0,1733439639,12989.835681539997,56.056725629998255,53431.859928 2024-12-05,23:00:41.000,340,11064147,12565,0,1733439640,12989.828945230001,56.042627369999536,53431.81800528001 2024-12-05,23:00:42.000,340,11064111,12285,0,1733439641,12989.822208919992,56.07787302000361,53431.79704392001 2024-12-05,23:00:43.000,340,11064075,12245,0,1733439642,12989.801999989992,56.099020410001685,53431.78306968 2024-12-05,23:00:44.000,340,11064154,12285,0,1733439643,12989.835681539997,56.099020410001685,53431.83197952 2024-12-05,23:00:45.000,340,11064115,12325,0,1733439644,12989.828945230001,56.155413450003834,53431.776082560005 2024-12-05,23:00:46.000,340,11064146,12485,0,1733439645,12989.815472609997,56.12721692999912,53431.81800528001 2024-12-05,23:00:47.000,340,11064128,12125,0,1733439646,12989.842417849992,56.12721692999912,53431.74813408001 2024-12-05,23:00:48.000,340,11064138,12445,0,1733439647,12989.862626779992,56.13426605999848,53431.76909544001 2024-12-05,23:00:49.000,340,11064187,12285,0,1733439648,12989.882835709992,56.162462580003194,53431.79704392001 2024-12-05,23:00:50.000,340,11064117,12125,0,1733439649,12989.882835709992,56.148364320004475,53431.776082560005 2024-12-05,23:00:51.000,340,11064098,12485,0,1733439650,12989.869363090002,56.148364320004475,53431.81101816 2024-12-05,23:00:52.000,340,11064116,12125,0,1733439651,12989.849154160001,56.148364320004475,53431.74114696 2024-12-05,23:00:53.000,340,11064099,12205,0,1733439652,12989.889572020002,56.19065910000063,53431.76210832 2024-12-05,23:00:54.000,340,11064152,11965,0,1733439653,12989.903044639992,56.19770822999999,53431.76210832 2024-12-05,23:00:55.000,340,11064127,12725,0,1733439654,12989.923253569992,56.13426605999848,53431.7551212 2024-12-05,23:00:56.000,340,11064189,12405,0,1733439655,12989.896308329997,56.17656084000191,53431.7551212 2024-12-05,23:00:57.000,340,11064136,12485,0,1733439656,12989.896308329997,56.155413450003834,53431.74114696 2024-12-05,23:00:58.000,340,11064136,12365,0,1733439657,12989.936726189997,56.162462580003194,53431.74114696 2024-12-05,23:00:59.000,340,11064105,12445,0,1733439658,12989.936726189997,56.18360997000127,53431.71319848 2024-12-05,23:01:00.000,340,11064145,12165,0,1733439659,12989.929989880002,56.20475735999935,53431.69223712 2024-12-05,23:01:01.000,340,11064123,12485,0,1733439660,12989.923253569992,56.18360997000127,53431.69922424001 2024-12-05,23:01:02.000,340,11064138,12485,0,1733439661,12989.943462499992,56.19770822999999,53431.67127576001 2024-12-05,23:01:03.000,340,11064155,12565,0,1733439662,12989.977144049997,56.19770822999999,53431.72018560001 2024-12-05,23:01:04.000,340,11064089,12365,0,1733439663,12989.963671429992,56.20475735999935,53431.68525 2024-12-05,23:01:05.000,340,11064095,12565,0,1733439664,12989.970407740002,56.2259047500047,53431.706211360004 2024-12-05,23:01:06.000,340,11064123,12485,0,1733439665,12990.037770839997,56.24000301000342,53431.71319848 2024-12-05,23:01:07.000,340,11064114,12605,0,1733439666,12990.024298219992,56.275248660000216,53431.706211360004 2024-12-05,23:01:08.000,340,11064111,12325,0,1733439667,12990.004089289992,56.289346919998934,53431.69922424001 2024-12-05,23:01:09.000,340,11064107,12285,0,1733439668,12989.950198810002,56.31754344000365,53431.63634016 2024-12-05,23:01:10.000,340,11064119,12725,0,1733439669,12989.983880359992,56.29639604999829,53431.68525 2024-12-05,23:01:11.000,340,11064129,12405,0,1733439670,12989.977144049997,56.31049431000429,53431.74114696 2024-12-05,23:01:12.000,340,11064109,12245,0,1733439671,12989.956935119997,56.31754344000365,53431.73415984 2024-12-05,23:01:13.000,340,11064110,12165,0,1733439672,12989.916517259997,56.31754344000365,53431.67826288001 2024-12-05,23:01:14.000,340,11064086,12605,0,1733439673,12989.929989880002,56.34573996000108,53431.69922424001 2024-12-05,23:01:15.000,340,11064161,12485,0,1733439674,12989.923253569992,56.3598382199998,53431.67826288001 2024-12-05,23:01:16.000,340,11064124,12285,0,1733439675,12989.882835709992,56.338690830001724,53431.65031440001 2024-12-05,23:01:17.000,340,11064099,12485,0,1733439676,12989.923253569992,56.324592570003006,53431.64332728 2024-12-05,23:01:18.000,340,11064109,12365,0,1733439677,12989.882835709992,56.31754344000365,53431.608391680005 2024-12-05,23:01:19.000,340,11064135,12245,0,1733439678,12989.882835709992,56.338690830001724,53431.65031440001 2024-12-05,23:01:20.000,340,11064125,12565,0,1733439679,12989.876099399997,56.331641700002365,53431.62935304001 2024-12-05,23:01:21.000,340,11064127,12365,0,1733439680,12989.896308329997,56.338690830001724,53431.62935304001 2024-12-05,23:01:22.000,340,11064076,12365,0,1733439681,12989.943462499992,56.3598382199998,53431.67826288001 2024-12-05,23:01:23.000,340,11064113,12205,0,1733439682,12989.963671429992,56.324592570003006,53431.67127576001 2024-12-05,23:01:24.000,340,11064152,12605,0,1733439683,12989.983880359992,56.34573996000108,53431.64332728 2024-12-05,23:01:25.000,340,11064128,12365,0,1733439684,12989.997352979997,56.37393647999852,53431.65031440001 2024-12-05,23:01:26.000,340,11064136,12645,0,1733439685,12989.983880359992,56.36688734999916,53431.65031440001 2024-12-05,23:01:27.000,340,11064134,12285,0,1733439686,12989.983880359992,56.38098560999788,53431.64332728 2024-12-05,23:01:28.000,340,11064127,12325,0,1733439687,12989.990616670002,56.40213300000323,53431.6153788 2024-12-05,23:01:29.000,340,11064106,12485,0,1733439688,12989.977144049997,56.40213300000323,53431.68525 2024-12-05,23:01:30.000,340,11064155,12285,0,1733439689,12989.903044639992,56.42328039000131,53431.62935304001 2024-12-05,23:01:31.000,340,11064115,12285,0,1733439690,12989.903044639992,56.43032952000067,53431.65031440001 2024-12-05,23:01:32.000,340,11064129,12445,0,1733439691,12989.903044639992,56.42328039000131,53431.59441744 2024-12-05,23:01:33.000,340,11064104,12565,0,1733439692,12989.869363090002,56.451476909998746,53431.58044320001 2024-12-05,23:01:34.000,340,11064058,12525,0,1733439693,12989.882835709992,56.43737865000003,53431.56646896 2024-12-05,23:01:35.000,340,11064180,12645,0,1733439694,12989.835681539997,56.47967343000346,53431.6153788 2024-12-05,23:01:36.000,340,11064114,12485,0,1733439695,12989.855890469997,56.49377169000218,53431.55249472001 2024-12-05,23:01:37.000,340,11064126,12405,0,1733439696,12989.835681539997,56.514919080000254,53431.52454624 2024-12-05,23:01:38.000,340,11064087,12285,0,1733439697,12989.869363090002,56.53606646999833,53431.51755912 2024-12-05,23:01:39.000,340,11064131,12205,0,1733439698,12989.923253569992,56.53606646999833,53431.53153336001 2024-12-05,23:01:40.000,340,11064128,12685,0,1733439699,12989.943462499992,56.58541038000112,53431.538520480004 2024-12-05,23:01:41.000,340,11064102,12485,0,1733439700,12989.956935119997,56.5713121200024,53431.51755912 2024-12-05,23:01:42.000,340,11064138,12285,0,1733439701,12989.990616670002,56.59245951000048,53431.51755912 2024-12-05,23:01:43.000,340,11064122,12365,0,1733439702,12990.010825600002,56.64180342000327,53431.52454624 2024-12-05,23:01:44.000,340,11064098,12285,0,1733439703,12990.051243460002,56.64180342000327,53431.45467504 2024-12-05,23:01:45.000,340,11064130,12725,0,1733439704,12990.091661320002,56.66999994000071,53431.55249472001 2024-12-05,23:01:46.000,340,11064118,12405,0,1733439705,12990.091661320002,56.66999994000071,53431.49659776 2024-12-05,23:01:47.000,340,11064148,12445,0,1733439706,12990.091661320002,56.65590168000199,53431.50358488001 2024-12-05,23:01:48.000,340,11064101,12485,0,1733439707,12990.098397629998,56.70524559000478,53431.489610640005 2024-12-05,23:01:49.000,340,11064079,12645,0,1733439708,12990.084925009993,56.65590168000199,53431.489610640005 2024-12-05,23:01:50.000,340,11064148,12565,0,1733439709,12990.098397629998,56.691147329998785,53431.5455076 2024-12-05,23:01:51.000,340,11064148,12285,0,1733439710,12990.091661320002,56.677049070000066,53431.51755912 2024-12-05,23:01:52.000,340,11064112,12285,0,1733439711,12990.111870250003,56.684098199999426,53431.559481840006 2024-12-05,23:01:53.000,340,11064106,12365,0,1733439712,12990.044507149993,56.698196459998144,53431.489610640005 2024-12-05,23:01:54.000,340,11064210,12365,0,1733439713,12990.071452390002,56.684098199999426,53431.50358488001 2024-12-05,23:01:55.000,340,11064169,12645,0,1733439714,12990.051243460002,56.677049070000066,53431.56646896 2024-12-05,23:01:56.000,340,11064201,12205,0,1733439715,12990.044507149993,56.677049070000066,53431.52454624 2024-12-05,23:01:57.000,340,11064128,12565,0,1733439716,12990.017561909997,56.684098199999426,53431.538520480004 2024-12-05,23:01:58.000,340,11064153,12365,0,1733439717,12990.004089289992,56.698196459998144,53431.538520480004 2024-12-05,23:01:59.000,340,11064139,12525,0,1733439718,12990.044507149993,56.691147329998785,53431.50358488001 2024-12-05,23:02:00.000,340,11064116,12605,0,1733439719,12990.017561909997,56.70524559000478,53431.51755912 2024-12-05,23:02:01.000,340,11064137,12565,0,1733439720,12989.990616670002,56.726392980002856,53431.48262352001 2024-12-05,23:02:02.000,340,11064126,12645,0,1733439721,12990.084925009993,56.70524559000478,53431.48262352001 2024-12-05,23:02:03.000,340,11064137,12605,0,1733439722,12990.057979769997,56.747540370000934,53431.4756364 2024-12-05,23:02:04.000,340,11064102,12325,0,1733439723,12990.105133939993,56.747540370000934,53431.42672656 2024-12-05,23:02:05.000,340,11064127,12365,0,1733439724,12990.132079180003,56.77573688999837,53431.440700800005 2024-12-05,23:02:06.000,340,11064157,12805,0,1733439725,12990.159024419998,56.789835150004365,53431.440700800005 2024-12-05,23:02:07.000,340,11064116,12645,0,1733439726,12990.152288109988,56.80393341000308,53431.41973944 2024-12-05,23:02:08.000,340,11064135,12325,0,1733439727,12990.132079180003,56.8532773199986,53431.41973944 2024-12-05,23:02:09.000,340,11064115,12685,0,1733439728,12990.152288109988,56.84622818999924,53431.440700800005 2024-12-05,23:02:10.000,340,11064149,12645,0,1733439729,12990.179233349998,56.8532773199986,53431.43371368001 2024-12-05,23:02:11.000,340,11064167,12605,0,1733439730,12990.159024419998,56.88852297000267,53431.41973944 2024-12-05,23:02:12.000,340,11064127,12605,0,1733439731,12990.185969659993,56.89557210000203,53431.440700800005 2024-12-05,23:02:13.000,340,11064147,12725,0,1733439732,12990.172497039988,56.89557210000203,53431.440700800005 2024-12-05,23:02:14.000,340,11064114,12485,0,1733439733,12990.179233349998,56.89557210000203,53431.440700800005 2024-12-05,23:02:15.000,340,11064185,12445,0,1733439734,12990.172497039988,56.916719490000105,53431.42672656 2024-12-05,23:02:16.000,340,11064138,12605,0,1733439735,12990.159024419998,56.89557210000203,53431.48262352001 2024-12-05,23:02:17.000,340,11064158,12645,0,1733439736,12990.138815489998,56.923768619999464,53431.45467504 2024-12-05,23:02:18.000,340,11064131,12365,0,1733439737,12990.125342869993,56.89557210000203,53431.44768792 2024-12-05,23:02:19.000,340,11064132,12485,0,1733439738,12990.084925009993,56.860326449997956,53431.4756364 2024-12-05,23:02:20.000,340,11064145,12285,0,1733439739,12990.071452390002,56.916719490000105,53431.41973944 2024-12-05,23:02:21.000,340,11064083,12645,0,1733439740,12990.051243460002,56.916719490000105,53431.41973944 2024-12-05,23:02:22.000,340,11064142,12645,0,1733439741,12990.057979769997,56.923768619999464,53431.43371368001 2024-12-05,23:02:23.000,340,11064155,12325,0,1733439742,12990.024298219992,56.923768619999464,53431.45467504 2024-12-05,23:02:24.000,340,11064143,12565,0,1733439743,12989.990616670002,56.93081774999882,53431.41275232001 2024-12-05,23:02:25.000,340,11064153,12325,0,1733439744,12990.031034530002,56.923768619999464,53431.370829600004 2024-12-05,23:02:26.000,340,11064160,12645,0,1733439745,12990.017561909997,56.966063400002895,53431.4057652 2024-12-05,23:02:27.000,340,11064135,12125,0,1733439746,12990.037770839997,56.966063400002895,53431.38480384001 2024-12-05,23:02:28.000,340,11064167,12285,0,1733439747,12990.084925009993,56.98016166000161,53431.4057652 2024-12-05,23:02:29.000,340,11064170,12605,0,1733439748,12990.078188699998,56.99425992000033,53431.41973944 2024-12-05,23:02:30.000,340,11064143,12285,0,1733439749,12990.098397629998,57.00130904999969,53431.38480384001 2024-12-05,23:02:31.000,340,11064151,12485,0,1733439750,12990.125342869993,57.07180035000056,53431.370829600004 2024-12-05,23:02:32.000,340,11064142,12485,0,1733439751,12990.098397629998,57.04360383000312,53431.34986824 2024-12-05,23:02:33.000,340,11064109,12245,0,1733439752,12990.118606559998,57.05770209000184,53431.38480384001 2024-12-05,23:02:34.000,340,11064156,12405,0,1733439753,12990.145551799993,57.07884947999992,53431.34288112001 2024-12-05,23:02:35.000,340,11064153,12565,0,1733439754,12990.132079180003,57.07884947999992,53431.34986824 2024-12-05,23:02:36.000,340,11064150,12365,0,1733439755,12990.185969659993,57.0647512200012,53431.35685536 2024-12-05,23:02:37.000,340,11064136,12605,0,1733439756,12990.206178589993,57.085898609999276,53431.391790960006 2024-12-05,23:02:38.000,340,11064118,12285,0,1733439757,12990.165760729993,57.07884947999992,53431.34288112001 2024-12-05,23:02:39.000,340,11064111,12285,0,1733439758,12990.185969659993,57.085898609999276,53431.34288112001 2024-12-05,23:02:40.000,340,11064153,12565,0,1733439759,12990.179233349998,57.04360383000312,53431.32890688 2024-12-05,23:02:41.000,340,11064139,12525,0,1733439760,12990.159024419998,57.03655470000376,53431.30794552 2024-12-05,23:02:42.000,340,11064143,12365,0,1733439761,12990.165760729993,57.05065296000248,53431.34288112001 2024-12-05,23:02:43.000,340,11064179,12165,0,1733439762,12990.152288109988,57.03655470000376,53431.34288112001 2024-12-05,23:02:44.000,340,11064114,12405,0,1733439763,12990.192705969988,57.07180035000056,53431.33589400001 2024-12-05,23:02:45.000,340,11064149,12405,0,1733439764,12990.212914899988,57.07884947999992,53431.30794552 2024-12-05,23:02:46.000,340,11064191,12605,0,1733439765,12990.172497039988,57.07180035000056,53431.321919760005 2024-12-05,23:02:47.000,340,11064146,12285,0,1733439766,12990.172497039988,57.04360383000312,53431.27999704 2024-12-05,23:02:48.000,340,11064181,12605,0,1733439767,12990.172497039988,57.07884947999992,53431.35685536 2024-12-05,23:02:49.000,340,11064146,12205,0,1733439768,12990.199442279998,57.11409513000399,53431.33589400001 2024-12-05,23:02:50.000,340,11064153,12365,0,1733439769,12990.212914899988,57.099996869997995,53431.29397128001 2024-12-05,23:02:51.000,340,11064137,12645,0,1733439770,12990.212914899988,57.099996869997995,53431.2310872 2024-12-05,23:02:52.000,340,11064119,12365,0,1733439771,12990.273541689989,57.085898609999276,53431.321919760005 2024-12-05,23:02:53.000,340,11064205,12125,0,1733439772,12990.239860139998,57.099996869997995,53431.24506144001 2024-12-05,23:02:54.000,340,11064115,12685,0,1733439773,12990.233123829988,57.11409513000399,53431.273009920005 2024-12-05,23:02:55.000,340,11064149,12565,0,1733439774,12990.266805379993,57.12819339000271,53431.25903568 2024-12-05,23:02:56.000,340,11064122,12285,0,1733439775,12990.273541689989,57.10704600000463,53431.25204856 2024-12-05,23:02:57.000,340,11064166,12525,0,1733439776,12990.280277999998,57.085898609999276,53431.28698416 2024-12-05,23:02:58.000,340,11064126,12485,0,1733439777,12990.260069069998,57.12114426000335,53431.2310872 2024-12-05,23:02:59.000,340,11064088,12645,0,1733439778,12990.293750619989,57.11409513000399,53431.26602280001 2024-12-05,23:03:00.000,340,11064212,12285,0,1733439779,12990.260069069998,57.099996869997995,53431.27999704 2024-12-05,23:03:01.000,340,11064213,12525,0,1733439780,12990.266805379993,57.092947739998635,53431.27999704 2024-12-05,23:03:02.000,340,11064146,12405,0,1733439781,12990.253332759989,57.099996869997995,53431.273009920005 2024-12-05,23:03:03.000,340,11064116,12205,0,1733439782,12990.266805379993,57.07884947999992,53431.25204856 2024-12-05,23:03:04.000,340,11064114,12445,0,1733439783,12990.219651209998,57.12819339000271,53431.224100080006 2024-12-05,23:03:05.000,340,11064171,12565,0,1733439784,12990.233123829988,57.142291650001425,53431.25903568 2024-12-05,23:03:06.000,340,11064107,12405,0,1733439785,12990.199442279998,57.156389910000144,53431.29397128001 2024-12-05,23:03:07.000,340,11064137,12525,0,1733439786,12990.239860139998,57.198684690003574,53431.27999704 2024-12-05,23:03:08.000,340,11064172,12165,0,1733439787,12990.246596449993,57.184586430004856,53431.25903568 2024-12-05,23:03:09.000,340,11064137,12365,0,1733439788,12990.219651209998,57.24097946999973,53431.2310872 2024-12-05,23:03:10.000,340,11064164,12245,0,1733439789,12990.260069069998,57.21278295000229,53431.25204856 2024-12-05,23:03:11.000,340,11064127,12205,0,1733439790,12990.260069069998,57.26917599000444,53431.24506144001 2024-12-05,23:03:12.000,340,11064120,12325,0,1733439791,12990.307223239994,57.28327425000316,53431.26602280001 2024-12-05,23:03:13.000,340,11064173,12285,0,1733439792,12990.273541689989,57.29032338000252,53431.27999704 2024-12-05,23:03:14.000,340,11064092,12445,0,1733439793,12990.293750619989,57.28327425000316,53431.24506144001 2024-12-05,23:03:15.000,340,11064147,12325,0,1733439794,12990.320695859999,57.28327425000316,53431.23807432 2024-12-05,23:03:16.000,340,11064155,12165,0,1733439795,12990.347641099994,57.325569029999315,53431.273009920005 2024-12-05,23:03:17.000,340,11064133,12525,0,1733439796,12990.313959549989,57.28327425000316,53431.28698416 2024-12-05,23:03:18.000,340,11064121,12685,0,1733439797,12990.361113719999,57.3114707700006,53431.2310872 2024-12-05,23:03:19.000,340,11064113,12125,0,1733439798,12990.374586339989,57.30442164000124,53431.26602280001 2024-12-05,23:03:20.000,340,11064121,12205,0,1733439799,12990.388058959994,57.25507772999845,53431.27999704 2024-12-05,23:03:21.000,340,11064092,12725,0,1733439800,12990.401531579999,57.24097946999973,53431.25903568 2024-12-05,23:03:22.000,340,11064157,12605,0,1733439801,12990.41500419999,57.23393034000037,53431.23807432 2024-12-05,23:03:23.000,340,11064068,12165,0,1733439802,12990.41500419999,57.26212685999781,53431.24506144001 2024-12-05,23:03:24.000,340,11064110,12365,0,1733439803,12990.381322649999,57.23393034000037,53431.28698416 2024-12-05,23:03:25.000,340,11064142,12285,0,1733439804,12990.421740509999,57.198684690003574,53431.3009584 2024-12-05,23:03:26.000,340,11064110,12405,0,1733439805,12990.421740509999,57.21983208000165,53431.30794552 2024-12-05,23:03:27.000,340,11064180,12485,0,1733439806,12990.448685749994,57.21983208000165,53431.273009920005 2024-12-05,23:03:28.000,340,11064139,12605,0,1733439807,12990.462158369999,57.198684690003574,53431.25903568 2024-12-05,23:03:29.000,340,11064185,12365,0,1733439808,12990.441949439999,57.191635560004215,53431.30794552 2024-12-05,23:03:30.000,340,11064109,12645,0,1733439809,12990.462158369999,57.17753729999822,53431.25903568 2024-12-05,23:03:31.000,340,11064131,12445,0,1733439810,12990.448685749994,57.22688121000101,53431.321919760005 2024-12-05,23:03:32.000,340,11064106,12325,0,1733439811,12990.421740509999,57.22688121000101,53431.27999704 2024-12-05,23:03:33.000,340,11064119,12325,0,1733439812,12990.462158369999,57.26917599000444,53431.2310872 2024-12-05,23:03:34.000,340,11064103,12405,0,1733439813,12990.45542205999,57.21983208000165,53431.23807432 2024-12-05,23:03:35.000,340,11064135,12685,0,1733439814,12990.50257623,57.25507772999845,53431.24506144001 2024-12-05,23:03:36.000,340,11064155,12725,0,1733439815,12990.462158369999,57.26917599000444,53431.32890688 2024-12-05,23:03:37.000,340,11064111,12285,0,1733439816,12990.50257623,57.2762251200038,53431.29397128001 2024-12-05,23:03:38.000,340,11064112,12405,0,1733439817,12990.549730399995,57.28327425000316,53431.273009920005 2024-12-05,23:03:39.000,340,11064138,12525,0,1733439818,12990.529521469995,57.28327425000316,53431.370829600004 2024-12-05,23:03:40.000,340,11064159,12365,0,1733439819,12990.529521469995,57.30442164000124,53431.35685536 2024-12-05,23:03:41.000,340,11064071,12685,0,1733439820,12990.529521469995,57.3114707700006,53431.321919760005 2024-12-05,23:03:42.000,340,11064124,12525,0,1733439821,12990.54299409,57.29032338000252,53431.33589400001 2024-12-05,23:03:43.000,340,11064143,12525,0,1733439822,12990.58341195,57.30442164000124,53431.34986824 2024-12-05,23:03:44.000,340,11064118,12685,0,1733439823,12990.569939329995,57.26212685999781,53431.273009920005 2024-12-05,23:03:45.000,340,11064113,12485,0,1733439824,12990.569939329995,57.30442164000124,53431.321919760005 2024-12-05,23:03:46.000,340,11064111,12365,0,1733439825,12990.549730399995,57.3114707700006,53431.3009584 2024-12-05,23:03:47.000,340,11064132,12605,0,1733439826,12990.54299409,57.29032338000252,53431.321919760005 2024-12-05,23:03:48.000,340,11064100,12605,0,1733439827,12990.54299409,57.35376555000403,53431.33589400001 2024-12-05,23:03:49.000,340,11064088,12165,0,1733439828,12990.54299409,57.332618159998674,53431.30794552 2024-12-05,23:03:50.000,340,11064123,12245,0,1733439829,12990.54299409,57.367863810002746,53431.35685536 2024-12-05,23:03:51.000,340,11064168,12525,0,1733439830,12990.549730399995,57.34671642000467,53431.34288112001 2024-12-05,23:03:52.000,340,11064137,12685,0,1733439831,12990.56320302,57.3114707700006,53431.35685536 2024-12-05,23:03:53.000,340,11064132,12125,0,1733439832,12990.569939329995,57.332618159998674,53431.35685536 2024-12-05,23:03:54.000,340,11064102,12605,0,1733439833,12990.569939329995,57.34671642000467,53431.36384248001 2024-12-05,23:03:55.000,340,11064092,12765,0,1733439834,12990.58341195,57.332618159998674,53431.29397128001 2024-12-05,23:03:56.000,340,11064136,12285,0,1733439835,12990.590148259995,57.3114707700006,53431.29397128001 2024-12-05,23:03:57.000,340,11064148,12125,0,1733439836,12990.61709349999,57.318519899999956,53431.29397128001 2024-12-05,23:03:58.000,340,11064105,12445,0,1733439837,12990.63730242999,57.318519899999956,53431.34288112001 2024-12-05,23:03:59.000,340,11064140,12325,0,1733439838,12990.650775049995,57.325569029999315,53431.27999704 2024-12-05,23:04:00.000,340,11064128,12445,0,1733439839,12990.66424767,57.30442164000124,53431.30794552 2024-12-05,23:04:01.000,340,11064175,12685,0,1733439840,12990.71813814999,57.3114707700006,53431.321919760005 2024-12-05,23:04:02.000,340,11064164,12405,0,1733439841,12990.72487446,57.29032338000252,53431.34986824 2024-12-05,23:04:03.000,340,11064113,12485,0,1733439842,12990.76529232,57.30442164000124,53431.38480384001 2024-12-05,23:04:04.000,340,11064161,12325,0,1733439843,12990.74508339,57.2762251200038,53431.37781672 2024-12-05,23:04:05.000,340,11064050,12365,0,1733439844,12990.73834707999,57.29737251000188,53431.44768792 2024-12-05,23:04:06.000,340,11064171,12045,0,1733439845,12990.74508339,57.325569029999315,53431.34986824 2024-12-05,23:04:07.000,340,11064125,12365,0,1733439846,12990.6844566,57.29032338000252,53431.36384248001 2024-12-05,23:04:08.000,340,11064137,12725,0,1733439847,12990.6844566,57.22688121000101,53431.39877808 2024-12-05,23:04:09.000,340,11064175,12485,0,1733439848,12990.69792921999,57.26212685999781,53431.391790960006 2024-12-05,23:04:10.000,340,11064148,12645,0,1733439849,12990.630566119995,57.24802859999909,53431.37781672 2024-12-05,23:04:11.000,340,11064159,12405,0,1733439850,12990.58341195,57.24802859999909,53431.41275232001 2024-12-05,23:04:12.000,340,11064142,12565,0,1733439851,12990.60362088,57.26917599000444,53431.4057652 2024-12-05,23:04:13.000,340,11064188,12325,0,1733439852,12990.57667563999,57.24802859999909,53431.38480384001 2024-12-05,23:04:14.000,340,11064102,12405,0,1733439853,12990.549730399995,57.198684690003574,53431.37781672 2024-12-05,23:04:15.000,340,11064125,12325,0,1733439854,12990.55646670999,57.184586430004856,53431.36384248001 2024-12-05,23:04:16.000,340,11064151,12205,0,1733439855,12990.549730399995,57.21983208000165,53431.39877808 2024-12-05,23:04:17.000,340,11064149,12365,0,1733439856,12990.549730399995,57.17753729999822,53431.36384248001 2024-12-05,23:04:18.000,340,11064148,12645,0,1733439857,12990.590148259995,57.17753729999822,53431.43371368001 2024-12-05,23:04:19.000,340,11064140,12445,0,1733439858,12990.630566119995,57.198684690003574,53431.4057652 2024-12-05,23:04:20.000,340,11064121,12085,0,1733439859,12990.62382981,57.21983208000165,53431.36384248001 2024-12-05,23:04:21.000,340,11064161,12405,0,1733439860,12990.65751135999,57.191635560004215,53431.34288112001 2024-12-05,23:04:22.000,340,11064092,12285,0,1733439861,12990.731610769995,57.21983208000165,53431.37781672 2024-12-05,23:04:23.000,340,11064135,12485,0,1733439862,12990.73834707999,57.17753729999822,53431.34986824 2024-12-05,23:04:24.000,340,11064128,12445,0,1733439863,12990.77876493999,57.191635560004215,53431.32890688 2024-12-05,23:04:25.000,340,11064152,12525,0,1733439864,12990.852864349996,57.198684690003574,53431.32890688 2024-12-05,23:04:26.000,340,11064173,12485,0,1733439865,12990.879809589991,57.17753729999822,53431.36384248001 2024-12-05,23:04:27.000,340,11064185,12485,0,1733439866,12990.933700069996,57.191635560004215,53431.34986824 2024-12-05,23:04:28.000,340,11064164,12525,0,1733439867,12990.933700069996,57.17048816999886,53431.37781672 2024-12-05,23:04:29.000,340,11064155,12445,0,1733439868,12990.974117929996,57.17048816999886,53431.41275232001 2024-12-05,23:04:30.000,340,11064115,12565,0,1733439869,12990.960645309991,57.142291650001425,53431.44768792 2024-12-05,23:04:31.000,340,11064107,12605,0,1733439870,12990.953908999996,57.1634390399995,53431.42672656 2024-12-05,23:04:32.000,340,11064107,12765,0,1733439871,12990.947172690001,57.142291650001425,53431.43371368001 2024-12-05,23:04:33.000,340,11064117,12565,0,1733439872,12990.960645309991,57.149340780000784,53431.41973944 2024-12-05,23:04:34.000,340,11064098,12205,0,1733439873,12990.967381620001,57.12114426000335,53431.46864928 2024-12-05,23:04:35.000,340,11064125,12565,0,1733439874,12990.920227449991,57.10704600000463,53431.38480384001 2024-12-05,23:04:36.000,340,11064135,12165,0,1733439875,12990.920227449991,57.085898609999276,53431.440700800005 2024-12-05,23:04:37.000,340,11064167,12485,0,1733439876,12990.926963760001,57.05065296000248,53431.4057652 2024-12-05,23:04:38.000,340,11064133,12565,0,1733439877,12990.933700069996,57.0647512200012,53431.42672656 2024-12-05,23:04:39.000,340,11064085,12445,0,1733439878,12990.947172690001,57.07180035000056,53431.41973944 2024-12-05,23:04:40.000,340,11064120,12325,0,1733439879,12990.974117929996,57.04360383000312,53431.44768792 2024-12-05,23:04:41.000,340,11064114,12845,0,1733439880,12990.967381620001,57.07884947999992,53431.41275232001 2024-12-05,23:04:42.000,340,11064100,12605,0,1733439881,12990.967381620001,57.05065296000248,53431.440700800005 2024-12-05,23:04:43.000,340,11064139,12125,0,1733439882,12991.014535789996,57.05770209000184,53431.43371368001 2024-12-05,23:04:44.000,340,11064105,12485,0,1733439883,12991.028008410001,57.05065296000248,53431.48262352001 2024-12-05,23:04:45.000,340,11064114,12285,0,1733439884,12991.095371509997,57.07180035000056,53431.46166216001 2024-12-05,23:04:46.000,340,11064132,12725,0,1733439885,12991.102107819992,57.07180035000056,53431.489610640005 2024-12-05,23:04:47.000,340,11064114,12285,0,1733439886,12991.142525679992,57.099996869997995,53431.51057200001 2024-12-05,23:04:48.000,340,11064139,12645,0,1733439887,12991.182943539992,57.05770209000184,53431.489610640005 2024-12-05,23:04:49.000,340,11064103,12365,0,1733439888,12991.203152469992,57.05770209000184,53431.50358488001 2024-12-05,23:04:50.000,340,11064133,12485,0,1733439889,12991.216625089997,57.05065296000248,53431.44768792 2024-12-05,23:04:51.000,340,11064116,12525,0,1733439890,12991.230097710002,57.07884947999992,53431.49659776 2024-12-05,23:04:52.000,340,11064088,12565,0,1733439891,12991.257042949997,57.099996869997995,53431.46864928 2024-12-05,23:04:53.000,340,11064128,12565,0,1733439892,12991.250306640002,57.07884947999992,53431.48262352001 2024-12-05,23:04:54.000,340,11064100,12125,0,1733439893,12991.243570329993,57.092947739998635,53431.49659776 2024-12-05,23:04:55.000,340,11064127,12365,0,1733439894,12991.270515570002,57.0647512200012,53431.50358488001 2024-12-05,23:04:56.000,340,11064177,12285,0,1733439895,12991.304197119993,57.07180035000056,53431.51057200001 2024-12-05,23:04:57.000,340,11064155,12205,0,1733439896,12991.310933430002,57.03655470000376,53431.559481840006 2024-12-05,23:04:58.000,340,11064117,12485,0,1733439897,12991.290724500002,57.04360383000312,53431.559481840006 2024-12-05,23:04:59.000,340,11064107,12245,0,1733439898,12991.270515570002,57.05770209000184,53431.51755912 2024-12-05,23:05:00.000,340,11064162,12805,0,1733439899,12991.283988189993,57.00130904999969,53431.56646896 2024-12-05,23:05:01.000,340,11064119,12405,0,1733439900,12991.257042949997,56.99425992000033,53431.58044320001 2024-12-05,23:05:02.000,340,11064125,12205,0,1733439901,12991.297460809998,56.973112530002254,53431.58743032 2024-12-05,23:05:03.000,340,11064118,12365,0,1733439902,12991.317669739998,56.98721079000097,53431.62236592 2024-12-05,23:05:04.000,340,11064074,12325,0,1733439903,12991.337878669998,56.98016166000161,53431.62236592 2024-12-05,23:05:05.000,340,11064141,12645,0,1733439904,12991.358087599998,56.94491601000482,53431.60140456001 2024-12-05,23:05:06.000,340,11064118,12525,0,1733439905,12991.344614979993,56.909670360000746,53431.63634016 2024-12-05,23:05:07.000,340,11064102,12285,0,1733439906,12991.331142360003,56.909670360000746,53431.62236592 2024-12-05,23:05:08.000,340,11064142,12325,0,1733439907,12991.378296529998,56.89557210000203,53431.6153788 2024-12-05,23:05:09.000,340,11064161,12325,0,1733439908,12991.432187009988,56.909670360000746,53431.63634016 2024-12-05,23:05:10.000,340,11064117,12405,0,1733439909,12991.438923319998,56.90262123000139,53431.62236592 2024-12-05,23:05:11.000,340,11064149,12405,0,1733439910,12991.465868559993,56.90262123000139,53431.62236592 2024-12-05,23:05:12.000,340,11064143,12765,0,1733439911,12991.499550109998,56.87442471000395,53431.62935304001 2024-12-05,23:05:13.000,340,11064106,12565,0,1733439912,12991.546704279994,56.89557210000203,53431.63634016 2024-12-05,23:05:14.000,340,11064094,12525,0,1733439913,12991.560176899999,56.89557210000203,53431.657301520005 2024-12-05,23:05:15.000,340,11064131,12445,0,1733439914,12991.600594759999,56.909670360000746,53431.69223712 2024-12-05,23:05:16.000,340,11064150,12605,0,1733439915,12991.607331069994,56.909670360000746,53431.69223712 2024-12-05,23:05:17.000,340,11064130,12645,0,1733439916,12991.67469416999,56.93081774999882,53431.706211360004 2024-12-05,23:05:18.000,340,11064171,12365,0,1733439917,12991.667957859994,56.909670360000746,53431.657301520005 2024-12-05,23:05:19.000,340,11064155,12605,0,1733439918,12991.65448523999,56.923768619999464,53431.72018560001 2024-12-05,23:05:20.000,340,11064157,12445,0,1733439919,12991.70163941,56.916719490000105,53431.67127576001 2024-12-05,23:05:21.000,340,11064096,12245,0,1733439920,12991.641012619999,56.90262123000139,53431.657301520005 2024-12-05,23:05:22.000,340,11064143,12245,0,1733439921,12991.641012619999,56.88852297000267,53431.71319848 2024-12-05,23:05:23.000,340,11064150,12405,0,1733439922,12991.641012619999,56.860326449997956,53431.69223712 2024-12-05,23:05:24.000,340,11064148,12445,0,1733439923,12991.65448523999,56.89557210000203,53431.73415984 2024-12-05,23:05:25.000,340,11064176,12285,0,1733439924,12991.661221549999,56.88147384000331,53431.706211360004 2024-12-05,23:05:26.000,340,11064170,12525,0,1733439925,12991.68143048,56.86737558000459,53431.67826288001 2024-12-05,23:05:27.000,340,11064151,12285,0,1733439926,12991.661221549999,56.88852297000267,53431.73415984 2024-12-05,23:05:28.000,340,11064188,12485,0,1733439927,12991.69490309999,56.860326449997956,53431.71319848 2024-12-05,23:05:29.000,340,11064121,12605,0,1733439928,12991.68143048,56.8532773199986,53431.7900568 2024-12-05,23:05:30.000,340,11064172,12205,0,1733439929,12991.728584649994,56.87442471000395,53431.72018560001 2024-12-05,23:05:31.000,340,11064099,12285,0,1733439930,12991.73532095999,56.84622818999924,53431.72018560001 2024-12-05,23:05:32.000,340,11064149,12445,0,1733439931,12991.728584649994,56.8180316700018,53431.74114696 2024-12-05,23:05:33.000,340,11064139,12445,0,1733439932,12991.748793579995,56.8180316700018,53431.71319848 2024-12-05,23:05:34.000,340,11064131,12285,0,1733439933,12991.75552988999,56.83212993000052,53431.776082560005 2024-12-05,23:05:35.000,340,11064134,12165,0,1733439934,12991.789211439995,56.83917905999988,53431.76909544001 2024-12-05,23:05:36.000,340,11064158,12485,0,1733439935,12991.79594774999,56.83212993000052,53431.7900568 2024-12-05,23:05:37.000,340,11064174,12125,0,1733439936,12991.809420369995,56.8532773199986,53431.78306968 2024-12-05,23:05:38.000,340,11064157,12205,0,1733439937,12991.83636560999,56.87442471000395,53431.776082560005 2024-12-05,23:05:39.000,340,11064119,12325,0,1733439938,12991.829629299995,56.86737558000459,53431.78306968 2024-12-05,23:05:40.000,340,11064174,12325,0,1733439939,12991.83636560999,56.88147384000331,53431.78306968 2024-12-05,23:05:41.000,340,11064140,12285,0,1733439940,12991.870047159995,56.860326449997956,53431.7900568 2024-12-05,23:05:42.000,340,11064147,12325,0,1733439941,12991.849838229995,56.88852297000267,53431.80403104 2024-12-05,23:05:43.000,340,11064150,12285,0,1733439942,12991.84310192,56.8532773199986,53431.7900568 2024-12-05,23:05:44.000,340,11064164,12565,0,1733439943,12991.83636560999,56.84622818999924,53431.83197952 2024-12-05,23:05:45.000,340,11064158,12285,0,1733439944,12991.870047159995,56.82508080000116,53431.83896664001 2024-12-05,23:05:46.000,340,11064113,12325,0,1733439945,12991.86331085,56.83212993000052,53431.88088936 2024-12-05,23:05:47.000,340,11064161,12565,0,1733439946,12991.85657453999,56.80393341000308,53431.86691512001 2024-12-05,23:05:48.000,340,11064178,12285,0,1733439947,12991.84310192,56.83917905999988,53431.85294088 2024-12-05,23:05:49.000,340,11064142,12645,0,1733439948,12991.81615667999,56.81098254000244,53431.873902240004 2024-12-05,23:05:50.000,340,11064157,12485,0,1733439949,12991.829629299995,56.8180316700018,53431.85294088 2024-12-05,23:05:51.000,340,11064169,12565,0,1733439950,12991.84310192,56.81098254000244,53431.88787648001 2024-12-05,23:05:52.000,340,11064127,12365,0,1733439951,12991.88351978,56.82508080000116,53431.83197952 2024-12-05,23:05:53.000,340,11064113,12565,0,1733439952,12991.890256089995,56.789835150004365,53431.88088936 2024-12-05,23:05:54.000,340,11064108,12445,0,1733439953,12991.90372871,56.76868775999901,53431.84595376001 2024-12-05,23:05:55.000,340,11064124,12325,0,1733439954,12991.92393764,56.76163862999965,53431.85294088 2024-12-05,23:05:56.000,340,11064123,12685,0,1733439955,12991.93741025999,56.78278601999773,53431.85294088 2024-12-05,23:05:57.000,340,11064141,12525,0,1733439956,12991.99803704999,56.740491240001575,53431.873902240004 2024-12-05,23:05:58.000,340,11064108,12605,0,1733439957,12992.031718599996,56.733442110002215,53431.92281208 2024-12-05,23:05:59.000,340,11064140,12405,0,1733439958,12992.058663839991,56.71229472000414,53431.9297992 2024-12-05,23:06:00.000,340,11064080,12485,0,1733439959,12992.092345389996,56.684098199999426,53431.93678632001 2024-12-05,23:06:01.000,340,11064118,12325,0,1733439960,12992.092345389996,56.691147329998785,53431.91582496001 2024-12-05,23:06:02.000,340,11064139,12485,0,1733439961,12992.099081699991,56.684098199999426,53431.95076056 2024-12-05,23:06:03.000,340,11064082,12645,0,1733439962,12992.119290629991,56.66295081000135,53431.97172192 2024-12-05,23:06:04.000,340,11064092,12525,0,1733439963,12992.12602694,56.66999994000071,53431.97870904 2024-12-05,23:06:05.000,340,11064088,12525,0,1733439964,12992.139499559991,56.62770516000455,53431.90883784 2024-12-05,23:06:06.000,340,11064123,12525,0,1733439965,12992.139499559991,56.64885255000263,53431.88088936 2024-12-05,23:06:07.000,340,11064098,12645,0,1733439966,12992.139499559991,56.63475429000391,53431.95774768 2024-12-05,23:06:08.000,340,11064136,12325,0,1733439967,12992.139499559991,56.62770516000455,53431.98569616001 2024-12-05,23:06:09.000,340,11064124,12845,0,1733439968,12992.146235870001,56.64180342000327,53432.02063176 2024-12-05,23:06:10.000,340,11064110,12165,0,1733439969,12992.159708489991,56.62770516000455,53431.97172192 2024-12-05,23:06:11.000,340,11064136,12085,0,1733439970,12992.193390039996,56.64180342000327,53432.02761888 2024-12-05,23:06:12.000,340,11064100,12285,0,1733439971,12992.220335279992,56.65590168000199,53432.01364464001 2024-12-05,23:06:13.000,340,11064135,12445,0,1733439972,12992.240544209992,56.62065602999792,53431.98569616001 2024-12-05,23:06:14.000,340,11064135,12445,0,1733439973,12992.267489450001,56.61360689999856,53432.062554480006 2024-12-05,23:06:15.000,340,11064115,12365,0,1733439974,12992.287698380002,56.6065577699992,53432.05556736001 2024-12-05,23:06:16.000,340,11064129,12645,0,1733439975,12992.314643619997,56.62770516000455,53432.041593120004 2024-12-05,23:06:17.000,340,11064139,12485,0,1733439976,12992.368534100002,56.57836125000176,53432.07652872 2024-12-05,23:06:18.000,340,11064162,12485,0,1733439977,12992.382006719992,56.59950863999984,53432.05556736001 2024-12-05,23:06:19.000,340,11064126,12645,0,1733439978,12992.449369820002,56.557213860003685,53432.09749008 2024-12-05,23:06:20.000,340,11064107,12645,0,1733439979,12992.469578750002,56.550164730004326,53432.16736128 2024-12-05,23:06:21.000,340,11064140,12445,0,1733439980,12992.476315059997,56.550164730004326,53432.12543856 2024-12-05,23:06:22.000,340,11064120,12325,0,1733439981,12992.516732919998,56.54311559999769,53432.174348399996 2024-12-05,23:06:23.000,340,11064134,12205,0,1733439982,12992.550414470003,56.53606646999833,53432.19530976 2024-12-05,23:06:24.000,340,11064159,12245,0,1733439983,12992.590832329988,56.48672256000282,53432.14639992 2024-12-05,23:06:25.000,340,11064147,12365,0,1733439984,12992.611041259988,56.52901733999897,53432.209284000004 2024-12-05,23:06:26.000,340,11064150,12205,0,1733439985,12992.651459119988,56.507869950000895,53432.18832264 2024-12-05,23:06:27.000,340,11064148,12725,0,1733439986,12992.637986499998,56.4726243000041,53432.19530976 2024-12-05,23:06:28.000,340,11064124,12285,0,1733439987,12992.698613289998,56.47967343000346,53432.20229688001 2024-12-05,23:06:29.000,340,11064167,12445,0,1733439988,12992.712085909989,56.4726243000041,53432.20229688001 2024-12-05,23:06:30.000,340,11064171,12645,0,1733439989,12992.691876979989,56.458526039998105,53432.21627112 2024-12-05,23:06:31.000,340,11064114,12525,0,1733439990,12992.685140669993,56.46557517000474,53432.25120672001 2024-12-05,23:06:32.000,340,11064122,12765,0,1733439991,12992.718822219998,56.46557517000474,53432.23723248 2024-12-05,23:06:33.000,340,11064128,12445,0,1733439992,12992.698613289998,56.451476909998746,53432.209284000004 2024-12-05,23:06:34.000,340,11064162,12165,0,1733439993,12992.698613289998,56.46557517000474,53432.18832264 2024-12-05,23:06:35.000,340,11064158,12405,0,1733439994,12992.718822219998,56.47967343000346,53432.230245360006 2024-12-05,23:06:36.000,340,11064093,12365,0,1733439995,12992.712085909989,56.46557517000474,53432.230245360006 2024-12-05,23:06:37.000,340,11064151,12245,0,1733439996,12992.698613289998,56.48672256000282,53432.2442196 2024-12-05,23:06:38.000,340,11064152,12205,0,1733439997,12992.705349599993,56.49377169000218,53432.30011656001 2024-12-05,23:06:39.000,340,11064108,12285,0,1733439998,12992.732294839989,56.4726243000041,53432.29312944 2024-12-05,23:06:40.000,340,11064121,12805,0,1733439999,12992.712085909989,56.54311559999769,53432.279155200005 2024-12-05,23:06:41.000,340,11064119,12325,0,1733440000,12992.739031149998,56.514919080000254,53432.29312944 2024-12-05,23:06:42.000,340,11064092,12445,0,1733440001,12992.712085909989,56.507869950000895,53432.36300064 2024-12-05,23:06:43.000,340,11064161,12325,0,1733440002,12992.705349599993,56.54311559999769,53432.28614232 2024-12-05,23:06:44.000,340,11064086,12605,0,1733440003,12992.712085909989,56.54311559999769,53432.328065040005 2024-12-05,23:06:45.000,340,11064168,12285,0,1733440004,12992.725558529994,56.53606646999833,53432.279155200005 2024-12-05,23:06:46.000,340,11064148,12725,0,1733440005,12992.745767459994,56.550164730004326,53432.30011656001 2024-12-05,23:06:47.000,340,11064150,12485,0,1733440006,12992.725558529994,56.550164730004326,53432.32107792001 2024-12-05,23:06:48.000,340,11064111,12205,0,1733440007,12992.772712699989,56.54311559999769,53432.30011656001 2024-12-05,23:06:49.000,340,11064195,12565,0,1733440008,12992.725558529994,56.52901733999897,53432.28614232 2024-12-05,23:06:50.000,340,11064152,12285,0,1733440009,12992.779449009999,56.48672256000282,53432.35601352 2024-12-05,23:06:51.000,340,11064136,12605,0,1733440010,12992.765976389994,56.451476909998746,53432.28614232 2024-12-05,23:06:52.000,340,11064111,12325,0,1733440011,12992.745767459994,56.41623126000195,53432.29312944 2024-12-05,23:06:53.000,340,11064138,12405,0,1733440012,12992.732294839989,56.40918213000259,53432.342039279996 2024-12-05,23:06:54.000,340,11064119,12325,0,1733440013,12992.712085909989,56.388034740004514,53432.328065040005 2024-12-05,23:06:55.000,340,11064102,12485,0,1733440014,12992.732294839989,56.37393647999852,53432.32107792001 2024-12-05,23:06:56.000,340,11064103,12125,0,1733440015,12992.718822219998,56.324592570003006,53432.33505216 2024-12-05,23:06:57.000,340,11064090,12605,0,1733440016,12992.712085909989,56.338690830001724,53432.342039279996 2024-12-05,23:06:58.000,340,11064137,12285,0,1733440017,12992.691876979989,56.31049431000429,53432.34902640001 2024-12-05,23:06:59.000,340,11064096,12245,0,1733440018,12992.698613289998,56.2611504000015,53432.35601352 2024-12-05,23:07:00.000,340,11064147,12365,0,1733440019,12992.651459119988,56.26819953000086,53432.32107792001 2024-12-05,23:07:01.000,340,11064173,12365,0,1733440020,12992.678404359998,56.20475735999935,53432.383962 2024-12-05,23:07:02.000,340,11064130,12525,0,1733440021,12992.705349599993,56.19770822999999,53432.36998776001 2024-12-05,23:07:03.000,340,11064138,12685,0,1733440022,12992.651459119988,56.18360997000127,53432.33505216 2024-12-05,23:07:04.000,340,11064108,12645,0,1733440023,12992.658195429998,56.16951171000255,53432.30710368 2024-12-05,23:07:05.000,340,11064108,12645,0,1733440024,12992.685140669993,56.13426605999848,53432.34902640001 2024-12-05,23:07:06.000,340,11064145,12765,0,1733440025,12992.698613289998,56.12016779999976,53432.34902640001 2024-12-05,23:07:07.000,340,11064109,12405,0,1733440026,12992.671668049989,56.113118670000404,53432.36998776001 2024-12-05,23:07:08.000,340,11064114,12565,0,1733440027,12992.725558529994,56.13426605999848,53432.34902640001 2024-12-05,23:07:09.000,340,11064171,12285,0,1733440028,12992.732294839989,56.106069540001045,53432.39094912001 2024-12-05,23:07:10.000,340,11064132,12485,0,1733440029,12992.765976389994,56.113118670000404,53432.376974880004 2024-12-05,23:07:11.000,340,11064162,12245,0,1733440030,12992.765976389994,56.106069540001045,53432.376974880004 2024-12-05,23:07:12.000,340,11064173,12605,0,1733440031,12992.826603179994,56.06377476000489,53432.376974880004 2024-12-05,23:07:13.000,340,11064130,12485,0,1733440032,12992.860284729999,56.14131518999784,53432.35601352 2024-12-05,23:07:14.000,340,11064096,12565,0,1733440033,12992.87375734999,56.13426605999848,53432.376974880004 2024-12-05,23:07:15.000,340,11064132,12405,0,1733440034,12992.907438899994,56.162462580003194,53432.41191048 2024-12-05,23:07:16.000,340,11064126,12645,0,1733440035,12992.93438413999,56.155413450003834,53432.41191048 2024-12-05,23:07:17.000,340,11064117,12365,0,1733440036,12993.00174724,56.155413450003834,53432.42588472 2024-12-05,23:07:18.000,340,11064107,12525,0,1733440037,12993.02195617,56.16951171000255,53432.446846080005 2024-12-05,23:07:19.000,340,11064134,12485,0,1733440038,12993.02195617,56.2259047500047,53432.43287184 2024-12-05,23:07:20.000,340,11064168,12485,0,1733440039,12993.048901409995,56.19770822999999,53432.40492336 2024-12-05,23:07:21.000,340,11064129,12125,0,1733440040,12993.06237403,56.25410127000214,53432.41191048 2024-12-05,23:07:22.000,340,11064110,12485,0,1733440041,12993.11626450999,56.24705214000278,53432.41889760001 2024-12-05,23:07:23.000,340,11064193,12125,0,1733440042,12993.10279189,56.26819953000086,53432.43287184 2024-12-05,23:07:24.000,340,11064124,12325,0,1733440043,12993.09605557999,56.31754344000365,53432.446846080005 2024-12-05,23:07:25.000,340,11064115,12805,0,1733440044,12993.11626450999,56.34573996000108,53432.4538332 2024-12-05,23:07:26.000,340,11064171,12325,0,1733440045,12993.13647343999,56.338690830001724,53432.4538332 2024-12-05,23:07:27.000,340,11064157,12365,0,1733440046,12993.129737129995,56.388034740004514,53432.48178168 2024-12-05,23:07:28.000,340,11064192,12365,0,1733440047,12993.149946059995,56.3598382199998,53432.42588472 2024-12-05,23:07:29.000,340,11064170,12325,0,1733440048,12993.16341868,56.38098560999788,53432.46082032 2024-12-05,23:07:30.000,340,11064149,12285,0,1733440049,12993.16341868,56.3598382199998,53432.46780744001 2024-12-05,23:07:31.000,340,11064119,12405,0,1733440050,12993.17689129999,56.36688734999916,53432.4538332 2024-12-05,23:07:32.000,340,11064149,12285,0,1733440051,12993.18362761,56.39508387000387,53432.47479456 2024-12-05,23:07:33.000,340,11064101,12325,0,1733440052,12993.16341868,56.3598382199998,53432.495755920005 2024-12-05,23:07:34.000,340,11064113,12285,0,1733440053,12993.17689129999,56.34573996000108,53432.48178168 2024-12-05,23:07:35.000,340,11064143,12525,0,1733440054,12993.170154989995,56.31754344000365,53432.50274304 2024-12-05,23:07:36.000,340,11064114,12325,0,1733440055,12993.170154989995,56.331641700002365,53432.5237044 2024-12-05,23:07:37.000,340,11064171,12485,0,1733440056,12993.18362761,56.31049431000429,53432.5237044 2024-12-05,23:07:38.000,340,11064160,12525,0,1733440057,12993.11626450999,56.31754344000365,53432.495755920005 2024-12-05,23:07:39.000,340,11064169,12165,0,1733440058,12993.12300082,56.324592570003006,53432.48876880001 2024-12-05,23:07:40.000,340,11064120,12085,0,1733440059,12993.12300082,56.31754344000365,53432.46780744001 2024-12-05,23:07:41.000,340,11064177,12365,0,1733440060,12993.10279189,56.31754344000365,53432.46780744001 2024-12-05,23:07:42.000,340,11064154,12125,0,1733440061,12993.07584664999,56.324592570003006,53432.46780744001 2024-12-05,23:07:43.000,340,11064150,12405,0,1733440062,12993.07584664999,56.324592570003006,53432.51671728001 2024-12-05,23:07:44.000,340,11064164,12565,0,1733440063,12993.069110339995,56.331641700002365,53432.51671728001 2024-12-05,23:07:45.000,340,11064130,12285,0,1733440064,12993.069110339995,56.324592570003006,53432.46082032 2024-12-05,23:07:46.000,340,11064148,12365,0,1733440065,12993.069110339995,56.331641700002365,53432.495755920005 2024-12-05,23:07:47.000,340,11064113,12565,0,1733440066,12993.048901409995,56.31049431000429,53432.46780744001 2024-12-05,23:07:48.000,340,11064136,12645,0,1733440067,12993.02195617,56.31754344000365,53432.47479456 2024-12-05,23:07:49.000,340,11064147,12445,0,1733440068,12993.01521985999,56.289346919998934,53432.46780744001 2024-12-05,23:07:50.000,340,11064154,12205,0,1733440069,12993.028692479995,56.30344517999765,53432.47479456 2024-12-05,23:07:51.000,340,11064148,12285,0,1733440070,12992.968065689995,56.29639604999829,53432.43985896001 2024-12-05,23:07:52.000,340,11064129,12525,0,1733440071,12992.988274619995,56.31049431000429,53432.446846080005 2024-12-05,23:07:53.000,340,11064174,12285,0,1733440072,12992.98153831,56.30344517999765,53432.46780744001 2024-12-05,23:07:54.000,340,11064113,12365,0,1733440073,12992.95459306999,56.35278909000044,53432.42588472 2024-12-05,23:07:55.000,340,11064159,12765,0,1733440074,12992.97480199999,56.324592570003006,53432.47479456 2024-12-05,23:07:56.000,340,11064123,12405,0,1733440075,12992.947856759994,56.31049431000429,53432.4538332 2024-12-05,23:07:57.000,340,11064100,12165,0,1733440076,12992.96132938,56.324592570003006,53432.43287184 2024-12-05,23:07:58.000,340,11064118,12285,0,1733440077,12992.93438413999,56.324592570003006,53432.41889760001 2024-12-05,23:07:59.000,340,11064146,12605,0,1733440078,12992.96132938,56.34573996000108,53432.41191048 2024-12-05,23:08:00.000,340,11064127,12285,0,1733440079,12992.947856759994,56.324592570003006,53432.4538332 2024-12-05,23:08:01.000,340,11064116,12325,0,1733440080,12992.95459306999,56.31754344000365,53432.42588472 2024-12-05,23:08:02.000,340,11064116,12285,0,1733440081,12992.97480199999,56.338690830001724,53432.383962 2024-12-05,23:08:03.000,340,11064160,12285,0,1733440082,12992.97480199999,56.31049431000429,53432.41889760001 2024-12-05,23:08:04.000,340,11064155,12525,0,1733440083,12992.94112045,56.282297789999575,53432.42588472 2024-12-05,23:08:05.000,340,11064181,12285,0,1733440084,12992.988274619995,56.31754344000365,53432.43287184 2024-12-05,23:08:06.000,340,11064135,12485,0,1733440085,12992.947856759994,56.324592570003006,53432.46780744001 2024-12-05,23:08:07.000,340,11064169,12405,0,1733440086,12992.95459306999,56.30344517999765,53432.41889760001 2024-12-05,23:08:08.000,340,11064110,12485,0,1733440087,12992.93438413999,56.289346919998934,53432.397936240006 2024-12-05,23:08:09.000,340,11064117,12365,0,1733440088,12992.93438413999,56.289346919998934,53432.41191048 2024-12-05,23:08:10.000,340,11064170,12685,0,1733440089,12992.91417520999,56.282297789999575,53432.41889760001 2024-12-05,23:08:11.000,340,11064167,12285,0,1733440090,12992.90070259,56.30344517999765,53432.39094912001 2024-12-05,23:08:12.000,340,11064118,12525,0,1733440091,12992.907438899994,56.282297789999575,53432.397936240006 2024-12-05,23:08:13.000,340,11064112,12325,0,1733440092,12992.90070259,56.31049431000429,53432.41889760001 2024-12-05,23:08:14.000,340,11064119,12525,0,1733440093,12992.91417520999,56.31049431000429,53432.376974880004 2024-12-05,23:08:15.000,340,11064104,12285,0,1733440094,12992.907438899994,56.38098560999788,53432.397936240006 2024-12-05,23:08:16.000,340,11064192,12485,0,1733440095,12992.90070259,56.40213300000323,53432.40492336 2024-12-05,23:08:17.000,340,11064106,12285,0,1733440096,12992.91417520999,56.41623126000195,53432.36998776001 2024-12-05,23:08:18.000,340,11064159,12405,0,1733440097,12992.94112045,56.451476909998746,53432.446846080005 2024-12-05,23:08:19.000,340,11064132,12445,0,1733440098,12992.90070259,56.48672256000282,53432.36998776001 2024-12-05,23:08:20.000,340,11064086,12365,0,1733440099,12992.91417520999,56.52196820999961,53432.36998776001 2024-12-05,23:08:21.000,340,11064095,12245,0,1733440100,12992.92091152,56.550164730004326,53432.35601352 2024-12-05,23:08:22.000,340,11064086,12645,0,1733440101,12992.92091152,56.57836125000176,53432.36998776001 2024-12-05,23:08:23.000,340,11064139,12685,0,1733440102,12992.907438899994,56.64180342000327,53432.342039279996 2024-12-05,23:08:24.000,340,11064143,12525,0,1733440103,12992.887229969994,56.62770516000455,53432.36998776001 2024-12-05,23:08:25.000,340,11064118,12365,0,1733440104,12992.840075799999,56.63475429000391,53432.342039279996 2024-12-05,23:08:26.000,340,11064111,12485,0,1733440105,12992.85354841999,56.63475429000391,53432.376974880004 2024-12-05,23:08:27.000,340,11064144,12605,0,1733440106,12992.826603179994,56.65590168000199,53432.342039279996 2024-12-05,23:08:28.000,340,11064128,12245,0,1733440107,12992.819866869999,56.63475429000391,53432.33505216 2024-12-05,23:08:29.000,340,11064144,12405,0,1733440108,12992.792921629989,56.64180342000327,53432.383962 2024-12-05,23:08:30.000,340,11064125,12365,0,1733440109,12992.786185319994,56.66295081000135,53432.30710368 2024-12-05,23:08:31.000,340,11064144,12605,0,1733440110,12992.765976389994,56.698196459998144,53432.342039279996 2024-12-05,23:08:32.000,340,11064128,12405,0,1733440111,12992.725558529994,56.677049070000066,53432.36300064 2024-12-05,23:08:33.000,340,11064114,12485,0,1733440112,12992.685140669993,56.684098199999426,53432.342039279996 2024-12-05,23:08:34.000,340,11064127,12245,0,1733440113,12992.698613289998,56.70524559000478,53432.30710368 2024-12-05,23:08:35.000,340,11064156,12445,0,1733440114,12992.671668049989,56.71229472000414,53432.33505216 2024-12-05,23:08:36.000,340,11064128,12405,0,1733440115,12992.685140669993,56.677049070000066,53432.3140908 2024-12-05,23:08:37.000,340,11064152,12525,0,1733440116,12992.664931739993,56.71229472000414,53432.32107792001 2024-12-05,23:08:38.000,340,11064119,12485,0,1733440117,12992.631250189988,56.747540370000934,53432.28614232 2024-12-05,23:08:39.000,340,11064078,12485,0,1733440118,12992.617777569998,56.733442110002215,53432.28614232 2024-12-05,23:08:40.000,340,11064102,12645,0,1733440119,12992.590832329988,56.7193438500035,53432.279155200005 2024-12-05,23:08:41.000,340,11064102,12325,0,1733440120,12992.597568639998,56.733442110002215,53432.30011656001 2024-12-05,23:08:42.000,340,11064124,12445,0,1733440121,12992.563887089993,56.747540370000934,53432.25819384 2024-12-05,23:08:43.000,340,11064149,12285,0,1733440122,12992.523469229993,56.733442110002215,53432.26518096 2024-12-05,23:08:44.000,340,11064174,12325,0,1733440123,12992.483051369993,56.726392980002856,53432.30011656001 2024-12-05,23:08:45.000,340,11064119,12285,0,1733440124,12992.509996610002,56.76163862999965,53432.25819384 2024-12-05,23:08:46.000,340,11064139,12205,0,1733440125,12992.415688269997,56.76868775999901,53432.29312944 2024-12-05,23:08:47.000,340,11064099,12525,0,1733440126,12992.395479339997,56.733442110002215,53432.25819384 2024-12-05,23:08:48.000,340,11064101,12485,0,1733440127,12992.355061479997,56.726392980002856,53432.26518096 2024-12-05,23:08:49.000,340,11064128,12285,0,1733440128,12992.287698380002,56.70524559000478,53432.21627112 2024-12-05,23:08:50.000,340,11064095,12525,0,1733440129,12992.294434689997,56.733442110002215,53432.27216808001 2024-12-05,23:08:51.000,340,11064106,12285,0,1733440130,12992.287698380002,56.71229472000414,53432.23723248 2024-12-05,23:08:52.000,340,11064114,12605,0,1733440131,12992.260753139992,56.677049070000066,53432.21627112 2024-12-05,23:08:53.000,340,11064164,12365,0,1733440132,12992.247280520001,56.740491240001575,53432.19530976 2024-12-05,23:08:54.000,340,11064119,12485,0,1733440133,12992.220335279992,56.691147329998785,53432.18133552001 2024-12-05,23:08:55.000,340,11064127,12445,0,1733440134,12992.227071590001,56.70524559000478,53432.209284000004 2024-12-05,23:08:56.000,340,11064149,12245,0,1733440135,12992.186653730001,56.684098199999426,53432.15338704001 2024-12-05,23:08:57.000,340,11064153,12485,0,1733440136,12992.200126349991,56.71229472000414,53432.160374160005 2024-12-05,23:08:58.000,340,11064145,12205,0,1733440137,12992.200126349991,56.733442110002215,53432.15338704001 2024-12-05,23:08:59.000,340,11064112,12365,0,1733440138,12992.186653730001,56.733442110002215,53432.21627112 2024-12-05,23:09:00.000,340,11064140,12365,0,1733440139,12992.159708489991,56.77573688999837,53432.174348399996 2024-12-05,23:09:01.000,340,11064147,12245,0,1733440140,12992.179917419991,56.76868775999901,53432.160374160005 2024-12-05,23:09:02.000,340,11064149,12565,0,1733440141,12992.12602694,56.76163862999965,53432.1394128 2024-12-05,23:09:03.000,340,11064146,12525,0,1733440142,12992.146235870001,56.726392980002856,53432.11845144 2024-12-05,23:09:04.000,340,11064162,12485,0,1733440143,12992.146235870001,56.77573688999837,53432.1394128 2024-12-05,23:09:05.000,340,11064119,12445,0,1733440144,12992.112554319996,56.76163862999965,53432.10447720001 2024-12-05,23:09:06.000,340,11064116,12565,0,1733440145,12992.092345389996,56.740491240001575,53432.111464320005 2024-12-05,23:09:07.000,340,11064095,12645,0,1733440146,12992.099081699991,56.726392980002856,53432.111464320005 2024-12-05,23:09:08.000,340,11064097,12725,0,1733440147,12992.139499559991,56.77573688999837,53432.062554480006 2024-12-05,23:09:09.000,340,11064163,12245,0,1733440148,12992.099081699991,56.76868775999901,53432.0695416 2024-12-05,23:09:10.000,340,11064111,12365,0,1733440149,12992.12602694,56.733442110002215,53432.08351584001 2024-12-05,23:09:11.000,340,11064128,12565,0,1733440150,12992.10581801,56.76163862999965,53432.09749008 2024-12-05,23:09:12.000,340,11064088,12245,0,1733440151,12992.112554319996,56.747540370000934,53432.09749008 2024-12-05,23:09:13.000,340,11064157,12645,0,1733440152,12992.12602694,56.740491240001575,53432.11845144 2024-12-05,23:09:14.000,340,11064147,12205,0,1733440153,12992.159708489991,56.75458950000029,53432.04858024 2024-12-05,23:09:15.000,340,11064178,12325,0,1733440154,12992.146235870001,56.747540370000934,53432.07652872 2024-12-05,23:09:16.000,340,11064120,12365,0,1733440155,12992.152972179996,56.747540370000934,53432.05556736001 2024-12-05,23:09:17.000,340,11064144,12165,0,1733440156,12992.166444800001,56.747540370000934,53432.01364464001 2024-12-05,23:09:18.000,340,11064140,12405,0,1733440157,12992.179917419991,56.726392980002856,53432.04858024 2024-12-05,23:09:19.000,340,11064181,12405,0,1733440158,12992.193390039996,56.789835150004365,53432.03460600001 2024-12-05,23:09:20.000,340,11064119,12285,0,1733440159,12992.213598969996,56.78278601999773,53432.01364464001 2024-12-05,23:09:21.000,340,11064142,12245,0,1733440160,12992.220335279992,56.8180316700018,53431.98569616001 2024-12-05,23:09:22.000,340,11064103,12805,0,1733440161,12992.227071590001,56.82508080000116,53431.95774768 2024-12-05,23:09:23.000,340,11064148,12365,0,1733440162,12992.301170999992,56.83212993000052,53432.006657519996 2024-12-05,23:09:24.000,340,11064111,12485,0,1733440163,12992.280962069992,56.83917905999988,53432.006657519996 2024-12-05,23:09:25.000,340,11064136,12445,0,1733440164,12992.301170999992,56.82508080000116,53432.0695416 2024-12-05,23:09:26.000,340,11064112,12565,0,1733440165,12992.321379929992,56.8532773199986,53431.98569616001 2024-12-05,23:09:27.000,340,11064092,12405,0,1733440166,12992.314643619997,56.8532773199986,53431.97172192 2024-12-05,23:09:28.000,340,11064146,12285,0,1733440167,12992.314643619997,56.82508080000116,53432.01364464001 2024-12-05,23:09:29.000,340,11064114,12565,0,1733440168,12992.334852549997,56.88147384000331,53431.97870904 2024-12-05,23:09:30.000,340,11064143,12565,0,1733440169,12992.341588859992,56.860326449997956,53431.96473480001 2024-12-05,23:09:31.000,340,11064087,12325,0,1733440170,12992.328116240002,56.88147384000331,53431.97172192 2024-12-05,23:09:32.000,340,11064143,12525,0,1733440171,12992.334852549997,56.82508080000116,53431.9996704 2024-12-05,23:09:33.000,340,11064136,12645,0,1733440172,12992.348325170002,56.8180316700018,53431.95774768 2024-12-05,23:09:34.000,340,11064072,12285,0,1733440173,12992.334852549997,56.80393341000308,53431.992683280005 2024-12-05,23:09:35.000,340,11064121,12605,0,1733440174,12992.274225759997,56.789835150004365,53431.9996704 2024-12-05,23:09:36.000,340,11064184,12685,0,1733440175,12992.280962069992,56.77573688999837,53431.97870904 2024-12-05,23:09:37.000,340,11064148,12445,0,1733440176,12992.274225759997,56.78278601999773,53431.95076056 2024-12-05,23:09:38.000,340,11064087,12445,0,1733440177,12992.274225759997,56.789835150004365,53431.98569616001 2024-12-05,23:09:39.000,340,11064112,11885,0,1733440178,12992.254016829997,56.796884280003724,53431.93678632001 2024-12-05,23:09:40.000,340,11064121,12645,0,1733440179,12992.254016829997,56.77573688999837,53431.9297992 2024-12-05,23:09:41.000,340,11064166,12485,0,1733440180,12992.227071590001,56.76163862999965,53431.91582496001 2024-12-05,23:09:42.000,340,11064143,12125,0,1733440181,12992.213598969996,56.789835150004365,53431.90185072 2024-12-05,23:09:43.000,340,11064124,12485,0,1733440182,12992.193390039996,56.75458950000029,53431.943773440005 2024-12-05,23:09:44.000,340,11064077,12125,0,1733440183,12992.227071590001,56.796884280003724,53431.97172192 2024-12-05,23:09:45.000,340,11064132,12525,0,1733440184,12992.200126349991,56.77573688999837,53431.97172192 2024-12-05,23:09:46.000,340,11064136,12165,0,1733440185,12992.173181109996,56.82508080000116,53431.95774768 2024-12-05,23:09:47.000,340,11064135,12365,0,1733440186,12992.132763249996,56.80393341000308,53431.97172192 2024-12-05,23:09:48.000,340,11064153,12565,0,1733440187,12992.119290629991,56.80393341000308,53431.93678632001 2024-12-05,23:09:49.000,340,11064162,12365,0,1733440188,12992.119290629991,56.81098254000244,53431.93678632001 2024-12-05,23:09:50.000,340,11064172,12365,0,1733440189,12992.099081699991,56.8180316700018,53431.9297992 2024-12-05,23:09:51.000,340,11064158,12205,0,1733440190,12992.10581801,56.8180316700018,53431.95774768 2024-12-05,23:09:52.000,340,11064109,12445,0,1733440191,12992.099081699991,56.84622818999924,53431.90883784 2024-12-05,23:09:53.000,340,11064145,12605,0,1733440192,12992.119290629991,56.84622818999924,53431.95076056 2024-12-05,23:09:54.000,340,11064132,12485,0,1733440193,12992.099081699991,56.88852297000267,53431.91582496001 2024-12-05,23:09:55.000,340,11064143,12725,0,1733440194,12992.092345389996,56.88147384000331,53431.894863600006 2024-12-05,23:09:56.000,340,11064150,12365,0,1733440195,12992.112554319996,56.909670360000746,53431.9297992 2024-12-05,23:09:57.000,340,11064176,12365,0,1733440196,12992.132763249996,56.88852297000267,53431.91582496001 2024-12-05,23:09:58.000,340,11064118,12405,0,1733440197,12992.099081699991,56.923768619999464,53431.88088936 2024-12-05,23:09:59.000,340,11064124,12445,0,1733440198,12992.092345389996,56.88147384000331,53431.86691512001 2024-12-05,23:10:00.000,340,11064170,12125,0,1733440199,12992.12602694,56.88147384000331,53431.85294088 2024-12-05,23:10:01.000,340,11064125,12485,0,1733440200,12992.173181109996,56.8532773199986,53431.86691512001 2024-12-05,23:10:02.000,340,11064107,12325,0,1733440201,12992.179917419991,56.909670360000746,53431.90185072 2024-12-05,23:10:03.000,340,11064161,12485,0,1733440202,12992.206862660001,56.90262123000139,53431.90185072 2024-12-05,23:10:04.000,340,11064125,12565,0,1733440203,12992.173181109996,56.93081774999882,53431.84595376001 2024-12-05,23:10:05.000,340,11064137,12285,0,1733440204,12992.213598969996,56.86737558000459,53431.7900568 2024-12-05,23:10:06.000,340,11064158,12285,0,1733440205,12992.247280520001,56.95196514000418,53431.81800528001 2024-12-05,23:10:07.000,340,11064129,12365,0,1733440206,12992.301170999992,56.916719490000105,53431.85294088 2024-12-05,23:10:08.000,340,11064155,12325,0,1733440207,12992.307907310002,56.94491601000482,53431.81800528001 2024-12-05,23:10:09.000,340,11064089,12485,0,1733440208,12992.314643619997,56.923768619999464,53431.81800528001 2024-12-05,23:10:10.000,340,11064148,12285,0,1733440209,12992.321379929992,56.923768619999464,53431.79704392001 2024-12-05,23:10:11.000,340,11064142,12125,0,1733440210,12992.341588859992,56.959014270003536,53431.85294088 2024-12-05,23:10:12.000,340,11064165,12485,0,1733440211,12992.341588859992,57.00835817999905,53431.78306968 2024-12-05,23:10:13.000,340,11064136,12285,0,1733440212,12992.321379929992,56.973112530002254,53431.76909544001 2024-12-05,23:10:14.000,340,11064119,12365,0,1733440213,12992.314643619997,57.00130904999969,53431.776082560005 2024-12-05,23:10:15.000,340,11064095,12645,0,1733440214,12992.341588859992,56.98016166000161,53431.83896664001 2024-12-05,23:10:16.000,340,11064149,12445,0,1733440215,12992.328116240002,56.98721079000097,53431.78306968 2024-12-05,23:10:17.000,340,11064123,12485,0,1733440216,12992.328116240002,57.00130904999969,53431.76210832 2024-12-05,23:10:18.000,340,11064134,12685,0,1733440217,12992.321379929992,57.01540730999841,53431.824992400005 2024-12-05,23:10:19.000,340,11064145,12365,0,1733440218,12992.321379929992,57.02245643999777,53431.727172720006 2024-12-05,23:10:20.000,340,11064140,12485,0,1733440219,12992.334852549997,57.04360383000312,53431.78306968 2024-12-05,23:10:21.000,340,11064118,12125,0,1733440220,12992.314643619997,57.092947739998635,53431.78306968 2024-12-05,23:10:22.000,340,11064143,11965,0,1733440221,12992.314643619997,57.0647512200012,53431.83896664001 2024-12-05,23:10:23.000,340,11064141,12485,0,1733440222,12992.301170999992,57.10704600000463,53431.80403104 2024-12-05,23:10:24.000,340,11064137,12445,0,1733440223,12992.307907310002,57.142291650001425,53431.72018560001 2024-12-05,23:10:25.000,340,11064126,12365,0,1733440224,12992.280962069992,57.135242520002066,53431.73415984 2024-12-05,23:10:26.000,340,11064146,12685,0,1733440225,12992.233807899996,57.184586430004856,53431.74114696 2024-12-05,23:10:27.000,340,11064185,12245,0,1733440226,12992.227071590001,57.17048816999886,53431.76909544001 2024-12-05,23:10:28.000,340,11064137,12405,0,1733440227,12992.233807899996,57.21278295000229,53431.72018560001 2024-12-05,23:10:29.000,340,11064164,12405,0,1733440228,12992.220335279992,57.20573382000293,53431.74114696 2024-12-05,23:10:30.000,340,11064145,12445,0,1733440229,12992.220335279992,57.25507772999845,53431.72018560001 2024-12-05,23:10:31.000,340,11064106,12405,0,1733440230,12992.220335279992,57.26212685999781,53431.727172720006 2024-12-05,23:10:32.000,340,11064100,12205,0,1733440231,12992.186653730001,57.29032338000252,53431.72018560001 2024-12-05,23:10:33.000,340,11064135,12285,0,1733440232,12992.200126349991,57.29737251000188,53431.67826288001 2024-12-05,23:10:34.000,340,11064126,12325,0,1733440233,12992.179917419991,57.318519899999956,53431.73415984 2024-12-05,23:10:35.000,340,11064096,12245,0,1733440234,12992.179917419991,57.35376555000403,53431.72018560001 2024-12-05,23:10:36.000,340,11064081,12205,0,1733440235,12992.146235870001,57.34671642000467,53431.69223712 2024-12-05,23:10:37.000,340,11064109,12485,0,1733440236,12992.159708489991,57.332618159998674,53431.69922424001 2024-12-05,23:10:38.000,340,11064149,12365,0,1733440237,12992.152972179996,57.35376555000403,53431.72018560001 2024-12-05,23:10:39.000,340,11064152,12045,0,1733440238,12992.139499559991,57.36081468000339,53431.67826288001 2024-12-05,23:10:40.000,340,11064141,12445,0,1733440239,12992.132763249996,57.35376555000403,53431.71319848 2024-12-05,23:10:41.000,340,11064151,12285,0,1733440240,12992.092345389996,57.36081468000339,53431.65031440001 2024-12-05,23:10:42.000,340,11064145,12285,0,1733440241,12992.112554319996,57.38901120000082,53431.69922424001 2024-12-05,23:10:43.000,340,11064135,12565,0,1733440242,12992.078872769991,57.38901120000082,53431.65031440001 2024-12-05,23:10:44.000,340,11064142,12365,0,1733440243,12992.092345389996,57.35376555000403,53431.66428864 2024-12-05,23:10:45.000,340,11064074,12165,0,1733440244,12992.04519122,57.40310945999954,53431.64332728 2024-12-05,23:10:46.000,340,11064117,12445,0,1733440245,12992.051927529996,57.34671642000467,53431.67826288001 2024-12-05,23:10:47.000,340,11064115,12245,0,1733440246,12992.051927529996,57.35376555000403,53431.67127576001 2024-12-05,23:10:48.000,340,11064107,12365,0,1733440247,12992.01824597999,57.38901120000082,53431.63634016 2024-12-05,23:10:49.000,340,11064155,12805,0,1733440248,12992.011509669996,57.38901120000082,53431.65031440001 2024-12-05,23:10:50.000,340,11064117,12325,0,1733440249,12991.991300739995,57.374912940002105,53431.69922424001 2024-12-05,23:10:51.000,340,11064091,12205,0,1733440250,12991.9643555,57.4101585899989,53431.60140456001 2024-12-05,23:10:52.000,340,11064114,12285,0,1733440251,12991.92393764,57.424256850004895,53431.608391680005 2024-12-05,23:10:53.000,340,11064120,12485,0,1733440252,12991.92393764,57.4101585899989,53431.56646896 2024-12-05,23:10:54.000,340,11064152,12525,0,1733440253,12991.90372871,57.41720771999826,53431.59441744 2024-12-05,23:10:55.000,340,11064159,12485,0,1733440254,12991.890256089995,57.45245337000233,53431.58044320001 2024-12-05,23:10:56.000,340,11064159,12445,0,1733440255,12991.85657453999,57.44540424000297,53431.559481840006 2024-12-05,23:10:57.000,340,11064100,12365,0,1733440256,12991.829629299995,57.48064988999977,53431.53153336001 2024-12-05,23:10:58.000,340,11064135,12485,0,1733440257,12991.82289299,57.53704293000192,53431.5455076 2024-12-05,23:10:59.000,340,11064104,12405,0,1733440258,12991.81615667999,57.551141190000635,53431.50358488001 2024-12-05,23:11:00.000,340,11064117,12325,0,1733440259,12991.79594774999,57.544092060001276,53431.4756364 2024-12-05,23:11:01.000,340,11064111,12205,0,1733440260,12991.84310192,57.544092060001276,53431.48262352001 2024-12-05,23:11:02.000,340,11064083,12645,0,1733440261,12991.809420369995,57.558190319999994,53431.49659776 2024-12-05,23:11:03.000,340,11064126,12205,0,1733440262,12991.82289299,57.57933770999807,53431.489610640005 2024-12-05,23:11:04.000,340,11064116,12085,0,1733440263,12991.82289299,57.57228857999871,53431.50358488001 2024-12-05,23:11:05.000,340,11064140,12565,0,1733440264,12991.82289299,57.57933770999807,53431.440700800005 2024-12-05,23:11:06.000,340,11064123,12565,0,1733440265,12991.829629299995,57.600485100003425,53431.44768792 2024-12-05,23:11:07.000,340,11064126,12485,0,1733440266,12991.79594774999,57.61458336000214,53431.43371368001 2024-12-05,23:11:08.000,340,11064103,12405,0,1733440267,12991.82289299,57.64277987999958,53431.44768792 2024-12-05,23:11:09.000,340,11064137,12405,0,1733440268,12991.82289299,57.67097640000429,53431.489610640005 2024-12-05,23:11:10.000,340,11064117,12525,0,1733440269,12991.80268406,57.68507466000301,53431.44768792 2024-12-05,23:11:11.000,340,11064112,12525,0,1733440270,12991.78247513,57.70622205000109,53431.39877808 2024-12-05,23:11:12.000,340,11064102,12525,0,1733440271,12991.81615667999,57.68507466000301,53431.43371368001 2024-12-05,23:11:13.000,340,11064086,12325,0,1733440272,12991.77573881999,57.727369439999165,53431.41275232001 2024-12-05,23:11:14.000,340,11064153,12565,0,1733440273,12991.83636560999,57.741467699997884,53431.46166216001 2024-12-05,23:11:15.000,340,11064109,12365,0,1733440274,12991.789211439995,57.727369439999165,53431.370829600004 2024-12-05,23:11:16.000,340,11064128,12365,0,1733440275,12991.81615667999,57.734418569998525,53431.39877808 2024-12-05,23:11:17.000,340,11064111,12525,0,1733440276,12991.78247513,57.734418569998525,53431.37781672 2024-12-05,23:11:18.000,340,11064111,12445,0,1733440277,12991.809420369995,57.741467699997884,53431.391790960006 2024-12-05,23:11:19.000,340,11064070,12445,0,1733440278,12991.79594774999,57.727369439999165,53431.32890688 2024-12-05,23:11:20.000,340,11064158,12485,0,1733440279,12991.77573881999,57.769664220002596,53431.38480384001 2024-12-05,23:11:21.000,340,11064110,12325,0,1733440280,12991.769002509995,57.776713350001955,53431.38480384001 2024-12-05,23:11:22.000,340,11064151,12645,0,1733440281,12991.74205727,57.776713350001955,53431.38480384001 2024-12-05,23:11:23.000,340,11064085,12365,0,1733440282,12991.74205727,57.74851683000452,53431.370829600004 2024-12-05,23:11:24.000,340,11064103,12325,0,1733440283,12991.72184834,57.74851683000452,53431.35685536 2024-12-05,23:11:25.000,340,11064150,12645,0,1733440284,12991.70163941,57.81195899999875,53431.34986824 2024-12-05,23:11:26.000,340,11064126,12485,0,1733440285,12991.67469416999,57.79786074000003,53431.33589400001 2024-12-05,23:11:27.000,340,11064168,12485,0,1733440286,12991.65448523999,57.790811610000674,53431.30794552 2024-12-05,23:11:28.000,340,11064124,12325,0,1733440287,12991.593858449989,57.76261509000324,53431.34986824 2024-12-05,23:11:29.000,340,11064122,12325,0,1733440288,12991.620803689999,57.81900812999811,53431.32890688 2024-12-05,23:11:30.000,340,11064150,12525,0,1733440289,12991.593858449989,57.790811610000674,53431.34986824 2024-12-05,23:11:31.000,340,11064136,12445,0,1733440290,12991.573649519989,57.76261509000324,53431.34986824 2024-12-05,23:11:32.000,340,11064127,12125,0,1733440291,12991.573649519989,57.776713350001955,53431.30794552 2024-12-05,23:11:33.000,340,11064147,12365,0,1733440292,12991.553440589989,57.790811610000674,53431.33589400001 2024-12-05,23:11:34.000,340,11064116,12405,0,1733440293,12991.553440589989,57.790811610000674,53431.34288112001 2024-12-05,23:11:35.000,340,11064156,12445,0,1733440294,12991.499550109998,57.76261509000324,53431.27999704 2024-12-05,23:11:36.000,340,11064118,12485,0,1733440295,12991.506286419994,57.74851683000452,53431.29397128001 2024-12-05,23:11:37.000,340,11064095,12565,0,1733440296,12991.492813799989,57.776713350001955,53431.28698416 2024-12-05,23:11:38.000,340,11064165,12525,0,1733440297,12991.459132249998,57.776713350001955,53431.29397128001 2024-12-05,23:11:39.000,340,11064158,12525,0,1733440298,12991.445659629993,57.81195899999875,53431.3009584 2024-12-05,23:11:40.000,340,11064125,12125,0,1733440299,12991.445659629993,57.80490986999939,53431.28698416 2024-12-05,23:11:41.000,340,11064116,12805,0,1733440300,12991.452395939988,57.84720465000282,53431.32890688 2024-12-05,23:11:42.000,340,11064159,12285,0,1733440301,12991.425450699993,57.840155520003464,53431.24506144001 2024-12-05,23:11:43.000,340,11064144,12485,0,1733440302,12991.418714389998,57.833106390004104,53431.25903568 2024-12-05,23:11:44.000,340,11064120,12325,0,1733440303,12991.411978079988,57.85425378000218,53431.28698416 2024-12-05,23:11:45.000,340,11064131,12605,0,1733440304,12991.378296529998,57.86130291000154,53431.2310872 2024-12-05,23:11:46.000,340,11064133,12285,0,1733440305,12991.351351290003,57.88245029999962,53431.25204856 2024-12-05,23:11:47.000,340,11064170,12565,0,1733440306,12991.297460809998,57.87540117000026,53431.17519024001 2024-12-05,23:11:48.000,340,11064165,11965,0,1733440307,12991.270515570002,57.91769595000369,53431.14724176001 2024-12-05,23:11:49.000,340,11064100,12405,0,1733440308,12991.257042949997,57.93179421000241,53431.17519024001 2024-12-05,23:11:50.000,340,11064174,12405,0,1733440309,12991.230097710002,57.93179421000241,53431.21012584 2024-12-05,23:11:51.000,340,11064148,12525,0,1733440310,12991.196416159997,57.93884334000177,53431.18916448 2024-12-05,23:11:52.000,340,11064123,12485,0,1733440311,12991.189679850002,57.91064682000433,53431.154228880005 2024-12-05,23:11:53.000,340,11064118,12285,0,1733440312,12991.176207229997,57.952941600000486,53431.18217736 2024-12-05,23:11:54.000,340,11064092,12485,0,1733440313,12991.122316749992,57.959990729999845,53431.154228880005 2024-12-05,23:11:55.000,340,11064152,12445,0,1733440314,12991.095371509997,57.98818725000456,53431.105319040005 2024-12-05,23:11:56.000,340,11064069,12485,0,1733440315,12991.088635200002,57.967039859999204,53431.14025464 2024-12-05,23:11:57.000,340,11064176,12645,0,1733440316,12991.075162579997,57.97408898999856,53431.11230616 2024-12-05,23:11:58.000,340,11064122,12765,0,1733440317,12991.068426270002,57.952941600000486,53431.09833192001 2024-12-05,23:11:59.000,340,11064117,12405,0,1733440318,12991.021272099992,57.98818725000456,53431.11230616 2024-12-05,23:12:00.000,340,11064166,12285,0,1733440319,12991.028008410001,57.92474508000305,53431.06339632 2024-12-05,23:12:01.000,340,11064140,12325,0,1733440320,12991.061689959992,57.97408898999856,53431.08435768 2024-12-05,23:12:02.000,340,11064159,12605,0,1733440321,12991.075162579997,57.93884334000177,53431.07737056001 2024-12-05,23:12:03.000,340,11064117,12405,0,1733440322,12991.088635200002,57.952941600000486,53431.07038344 2024-12-05,23:12:04.000,340,11064141,12405,0,1733440323,12991.115580439997,57.93884334000177,53431.0913448 2024-12-05,23:12:05.000,340,11064158,12325,0,1733440324,12991.102107819992,57.952941600000486,53431.02846072001 2024-12-05,23:12:06.000,340,11064147,12285,0,1733440325,12991.196416159997,57.959990729999845,53431.0913448 2024-12-05,23:12:07.000,340,11064162,12285,0,1733440326,12991.189679850002,57.93884334000177,53431.06339632 2024-12-05,23:12:08.000,340,11064144,12525,0,1733440327,12991.250306640002,57.93884334000177,53431.06339632 2024-12-05,23:12:09.000,340,11064123,12485,0,1733440328,12991.236834019997,57.99523638000392,53431.07737056001 2024-12-05,23:12:10.000,340,11064135,12045,0,1733440329,12991.263779259993,57.98113811999792,53431.02846072001 2024-12-05,23:12:11.000,340,11064113,12285,0,1733440330,12991.270515570002,57.97408898999856,53431.07737056001 2024-12-05,23:12:12.000,340,11064158,12685,0,1733440331,12991.304197119993,57.99523638000392,53431.0214736 2024-12-05,23:12:13.000,340,11064180,12565,0,1733440332,12991.297460809998,58.03048203000071,53431.02846072001 2024-12-05,23:12:14.000,340,11064118,12445,0,1733440333,12991.324406049993,58.04458028999943,53431.035447840004 2024-12-05,23:12:15.000,340,11064139,12205,0,1733440334,12991.337878669998,58.065727680004784,53431.00051224001 2024-12-05,23:12:16.000,340,11064153,12285,0,1733440335,12991.337878669998,58.04458028999943,53431.00051224001 2024-12-05,23:12:17.000,340,11064136,12565,0,1733440336,12991.364823909993,58.1150715900003,53431.01448648 2024-12-05,23:12:18.000,340,11064196,12605,0,1733440337,12991.358087599998,58.15736637000373,53431.0214736 2024-12-05,23:12:19.000,340,11064142,12245,0,1733440338,12991.364823909993,58.15031724000437,53431.01448648 2024-12-05,23:12:20.000,340,11064127,12445,0,1733440339,12991.358087599998,58.15736637000373,53431.0214736 2024-12-05,23:12:21.000,340,11064149,12365,0,1733440340,12991.337878669998,58.192612020000524,53430.97955088001 2024-12-05,23:12:22.000,340,11064130,12365,0,1733440341,12991.358087599998,58.20671027999924,53431.04942208001 2024-12-05,23:12:23.000,340,11064111,12245,0,1733440342,12991.364823909993,58.26310332000139,53430.97955088001 2024-12-05,23:12:24.000,340,11064098,12405,0,1733440343,12991.331142360003,58.28425070999947,53431.00749936001 2024-12-05,23:12:25.000,340,11064194,12445,0,1733440344,12991.290724500002,58.31949636000354,53430.97256376 2024-12-05,23:12:26.000,340,11064123,12125,0,1733440345,12991.277251879997,58.33359462000226,53431.00749936001 2024-12-05,23:12:27.000,340,11064119,12525,0,1733440346,12991.236834019997,58.33359462000226,53431.02846072001 2024-12-05,23:12:28.000,340,11064143,12485,0,1733440347,12991.223361399992,58.35474201000034,53431.0214736 2024-12-05,23:12:29.000,340,11064147,12445,0,1733440348,12991.169470920002,58.35474201000034,53430.986538000005 2024-12-05,23:12:30.000,340,11064191,12605,0,1733440349,12991.155998299997,58.38998766000441,53430.95858952001 2024-12-05,23:12:31.000,340,11064125,12405,0,1733440350,12991.102107819992,58.43228244000056,53430.986538000005 2024-12-05,23:12:32.000,340,11064147,12205,0,1733440351,12991.068426270002,58.467528090004635,53431.0214736 2024-12-05,23:12:33.000,340,11064164,12205,0,1733440352,12991.041481029992,58.411135050002486,53431.02846072001 2024-12-05,23:12:34.000,340,11064144,12565,0,1733440353,12991.014535789996,58.44638069999928,53430.99352512 2024-12-05,23:12:35.000,340,11064144,12245,0,1733440354,12990.974117929996,58.460478959998,53430.99352512 2024-12-05,23:12:36.000,340,11064129,12525,0,1733440355,12990.947172690001,58.44638069999928,53431.01448648 2024-12-05,23:12:37.000,340,11064168,12405,0,1733440356,12990.953908999996,58.404085920003126,53430.986538000005 2024-12-05,23:12:38.000,340,11064150,12365,0,1733440357,12990.980854239991,58.425233310001204,53431.02846072001 2024-12-05,23:12:39.000,340,11064154,12325,0,1733440358,12990.994326859996,58.404085920003126,53430.99352512 2024-12-05,23:12:40.000,340,11064138,12045,0,1733440359,12990.967381620001,58.35474201000034,53430.986538000005 2024-12-05,23:12:41.000,340,11064125,12485,0,1733440360,12991.014535789996,58.31949636000354,53431.0214736 2024-12-05,23:12:42.000,340,11064163,12365,0,1733440361,12991.048217340001,58.361791139999696,53431.01448648 2024-12-05,23:12:43.000,340,11064161,12605,0,1733440362,12991.061689959992,58.31949636000354,53430.9516024 2024-12-05,23:12:44.000,340,11064099,12285,0,1733440363,12991.095371509997,58.30539810000482,53430.97256376 2024-12-05,23:12:45.000,340,11064175,12285,0,1733440364,12991.142525679992,58.29834896999819,53430.95858952001 2024-12-05,23:12:46.000,340,11064095,12325,0,1733440365,12991.155998299997,58.30539810000482,53430.9516024 2024-12-05,23:12:47.000,340,11064143,12245,0,1733440366,12991.203152469992,58.27720158000011,53430.95858952001 2024-12-05,23:12:48.000,340,11064132,12405,0,1733440367,12991.216625089997,58.3265454900029,53430.92365392 2024-12-05,23:12:49.000,340,11064165,12565,0,1733440368,12991.250306640002,58.31949636000354,53430.95858952001 2024-12-05,23:12:50.000,340,11064099,12405,0,1733440369,12991.236834019997,58.34769288000098,53431.01448648 2024-12-05,23:12:51.000,340,11064115,12565,0,1733440370,12991.236834019997,58.368840269999055,53430.99352512 2024-12-05,23:12:52.000,340,11064126,12165,0,1733440371,12991.223361399992,58.368840269999055,53430.986538000005 2024-12-05,23:12:53.000,340,11064138,12285,0,1733440372,12991.203152469992,58.404085920003126,53431.00051224001 2024-12-05,23:12:54.000,340,11064135,12445,0,1733440373,12991.209888780002,58.38998766000441,53430.96557664 2024-12-05,23:12:55.000,340,11064127,12165,0,1733440374,12991.196416159997,58.418184180001845,53430.97955088001 2024-12-05,23:12:56.000,340,11064122,12125,0,1733440375,12991.189679850002,58.43228244000056,53430.93064104001 2024-12-05,23:12:57.000,340,11064102,12365,0,1733440376,12991.149261990002,58.45342982999864,53430.96557664 2024-12-05,23:12:58.000,340,11064150,12485,0,1733440377,12991.149261990002,58.467528090004635,53430.97256376 2024-12-05,23:12:59.000,340,11064201,12365,0,1733440378,12991.189679850002,58.48162635000335,53431.00051224001 2024-12-05,23:13:00.000,340,11064166,12405,0,1733440379,12991.142525679992,58.49572461000207,53430.95858952001 2024-12-05,23:13:01.000,340,11064146,12245,0,1733440380,12991.176207229997,58.52392112999951,53430.97256376 2024-12-05,23:13:02.000,340,11064131,12445,0,1733440381,12991.129053060002,58.55211765000422,53430.95858952001 2024-12-05,23:13:03.000,340,11064158,12405,0,1733440382,12991.169470920002,58.55211765000422,53430.9166668 2024-12-05,23:13:04.000,340,11064107,12645,0,1733440383,12991.182943539992,58.53097025999887,53430.937628160005 2024-12-05,23:13:05.000,340,11064156,12445,0,1733440384,12991.209888780002,58.58031417000166,53430.90269256 2024-12-05,23:13:06.000,340,11064166,12725,0,1733440385,12991.236834019997,58.58031417000166,53430.93064104001 2024-12-05,23:13:07.000,340,11064062,12645,0,1733440386,12991.203152469992,58.55916678000358,53430.86076984001 2024-12-05,23:13:08.000,340,11064160,12205,0,1733440387,12991.209888780002,58.601461559999734,53430.888718320006 2024-12-05,23:13:09.000,340,11064045,12405,0,1733440388,12991.250306640002,58.56621591000294,53430.89570544 2024-12-05,23:13:10.000,340,11064125,12485,0,1733440389,12991.216625089997,58.643756340003165,53430.93064104001 2024-12-05,23:13:11.000,340,11064106,12445,0,1733440390,12991.243570329993,58.643756340003165,53430.87474408 2024-12-05,23:13:12.000,340,11064133,12645,0,1733440391,12991.216625089997,58.62965808000445,53430.89570544 2024-12-05,23:13:13.000,340,11064115,12405,0,1733440392,12991.189679850002,58.65785460000188,53430.88173120001 2024-12-05,23:13:14.000,340,11064085,12325,0,1733440393,12991.209888780002,58.650805470002524,53430.88173120001 2024-12-05,23:13:15.000,340,11064145,12125,0,1733440394,12991.176207229997,58.66490373000124,53430.867756960004 2024-12-05,23:13:16.000,340,11064133,12445,0,1733440395,12991.189679850002,58.650805470002524,53430.87474408 2024-12-05,23:13:17.000,340,11064086,12365,0,1733440396,12991.155998299997,58.62260894999781,53430.8467956 2024-12-05,23:13:18.000,340,11064134,12365,0,1733440397,12991.149261990002,58.636707210003806,53430.83980848001 2024-12-05,23:13:19.000,340,11064117,12285,0,1733440398,12991.108844130002,58.62965808000445,53430.83282136001 2024-12-05,23:13:20.000,340,11064140,12325,0,1733440399,12991.102107819992,58.62965808000445,53430.86076984001 2024-12-05,23:13:21.000,340,11064112,12365,0,1733440400,12991.135789369997,58.643756340003165,53430.75596304 2024-12-05,23:13:22.000,340,11064125,12565,0,1733440401,12991.135789369997,58.62260894999781,53430.818847120005 2024-12-05,23:13:23.000,340,11064105,12365,0,1733440402,12991.095371509997,58.66490373000124,53430.83980848001 2024-12-05,23:13:24.000,340,11064104,12605,0,1733440403,12991.088635200002,58.6719528600006,53430.81186000001 2024-12-05,23:13:25.000,340,11064132,12325,0,1733440404,12991.102107819992,58.68605111999932,53430.7769244 2024-12-05,23:13:26.000,340,11064142,12285,0,1733440405,12991.054953649997,58.66490373000124,53430.79089864001 2024-12-05,23:13:27.000,340,11064108,12565,0,1733440406,12991.028008410001,58.68605111999932,53430.76295016001 2024-12-05,23:13:28.000,340,11064065,12325,0,1733440407,12991.014535789996,58.68605111999932,53430.76295016001 2024-12-05,23:13:29.000,340,11064115,12525,0,1733440408,12991.007799480001,58.68605111999932,53430.73500168 2024-12-05,23:13:30.000,340,11064107,12445,0,1733440409,12991.001063169992,58.70014937999804,53430.75596304 2024-12-05,23:13:31.000,340,11064136,12125,0,1733440410,12991.034744719997,58.67900198999996,53430.76295016001 2024-12-05,23:13:32.000,340,11064119,12605,0,1733440411,12991.028008410001,58.69310024999868,53430.75596304 2024-12-05,23:13:33.000,340,11064125,12285,0,1733440412,12991.014535789996,58.71424764000403,53430.79788576 2024-12-05,23:13:34.000,340,11064119,12565,0,1733440413,12991.014535789996,58.72129677000339,53430.78391152 2024-12-05,23:13:35.000,340,11064194,12165,0,1733440414,12991.014535789996,58.70719851000467,53430.72801456 2024-12-05,23:13:36.000,340,11064142,12165,0,1733440415,12991.001063169992,58.71424764000403,53430.74897592 2024-12-05,23:13:37.000,340,11064171,12485,0,1733440416,12990.980854239991,58.73539503000211,53430.71404032001 2024-12-05,23:13:38.000,340,11064149,12365,0,1733440417,12991.001063169992,58.72834590000275,53430.769937280005 2024-12-05,23:13:39.000,340,11064122,12645,0,1733440418,12990.980854239991,58.75654242000019,53430.75596304 2024-12-05,23:13:40.000,340,11064178,12485,0,1733440419,12990.987590550001,58.763591549999546,53430.75596304 2024-12-05,23:13:41.000,340,11064179,12685,0,1733440420,12991.014535789996,58.79883720000362,53430.73500168 2024-12-05,23:13:42.000,340,11064185,12325,0,1733440421,12991.041481029992,58.763591549999546,53430.7070532 2024-12-05,23:13:43.000,340,11064163,12285,0,1733440422,12991.081898889992,58.7847389400049,53430.71404032001 2024-12-05,23:13:44.000,340,11064161,12525,0,1733440423,12991.021272099992,58.80588633000298,53430.68609184 2024-12-05,23:13:45.000,340,11064129,12525,0,1733440424,12991.088635200002,58.79178807000426,53430.71404032001 2024-12-05,23:13:46.000,340,11064165,12565,0,1733440425,12991.068426270002,58.80588633000298,53430.69307896001 2024-12-05,23:13:47.000,340,11064103,12685,0,1733440426,12991.068426270002,58.819984590001695,53430.67211760001 2024-12-05,23:13:48.000,340,11064135,12405,0,1733440427,12991.108844130002,58.834082850000414,53430.66513048001 2024-12-05,23:13:49.000,340,11064104,12285,0,1733440428,12991.108844130002,58.819984590001695,53430.66513048001 2024-12-05,23:13:50.000,340,11064118,12685,0,1733440429,12991.142525679992,58.827033720001054,53430.67211760001 2024-12-05,23:13:51.000,340,11064102,12645,0,1733440430,12991.142525679992,58.869328500004485,53430.69307896001 2024-12-05,23:13:52.000,340,11064142,12805,0,1733440431,12991.169470920002,58.84113197999977,53430.66513048001 2024-12-05,23:13:53.000,340,11064142,12365,0,1733440432,12991.176207229997,58.86227936999785,53430.651156240005 2024-12-05,23:13:54.000,340,11064157,12685,0,1733440433,12991.182943539992,58.89752502000192,53430.64416912001 2024-12-05,23:13:55.000,340,11064111,12325,0,1733440434,12991.169470920002,58.89047589000256,53430.65814336 2024-12-05,23:13:56.000,340,11064124,12565,0,1733440435,12991.196416159997,58.91162328000064,53430.700066080004 2024-12-05,23:13:57.000,340,11064103,12245,0,1733440436,12991.216625089997,58.94686893000471,53430.69307896001 2024-12-05,23:13:58.000,340,11064119,12205,0,1733440437,12991.243570329993,58.91162328000064,53430.69307896001 2024-12-05,23:13:59.000,340,11064152,12365,0,1733440438,12991.216625089997,58.96096719000343,53430.68609184 2024-12-05,23:14:00.000,340,11064123,12285,0,1733440439,12991.257042949997,58.996212840000226,53430.68609184 2024-12-05,23:14:01.000,340,11064090,12645,0,1733440440,12991.216625089997,58.996212840000226,53430.700066080004 2024-12-05,23:14:02.000,340,11064129,12605,0,1733440441,12991.230097710002,59.0314584900043,53430.66513048001 2024-12-05,23:14:03.000,340,11064157,12285,0,1733440442,12991.203152469992,59.08080239999981,53430.67910472 2024-12-05,23:14:04.000,340,11064168,12325,0,1733440443,12991.169470920002,59.07375327000045,53430.68609184 2024-12-05,23:14:05.000,340,11064141,12645,0,1733440444,12991.155998299997,59.08785152999917,53430.651156240005 2024-12-05,23:14:06.000,340,11064163,12365,0,1733440445,12991.142525679992,59.08080239999981,53430.637182 2024-12-05,23:14:07.000,340,11064163,12325,0,1733440446,12991.095371509997,59.11604805000388,53430.651156240005 2024-12-05,23:14:08.000,340,11064131,12645,0,1733440447,12991.061689959992,59.11604805000388,53430.602246400005 2024-12-05,23:14:09.000,340,11064114,12485,0,1733440448,12991.054953649997,59.13719544000196,53430.62320776001 2024-12-05,23:14:10.000,340,11064159,12485,0,1733440449,12991.041481029992,59.1301463100026,53430.66513048001 2024-12-05,23:14:11.000,340,11064153,12285,0,1733440450,12991.048217340001,59.13719544000196,53430.67910472 2024-12-05,23:14:12.000,340,11064120,12325,0,1733440451,12991.007799480001,59.15834283000004,53430.62320776001 2024-12-05,23:14:13.000,340,11064142,12405,0,1733440452,12991.001063169992,59.20063761000347,53430.63019488 2024-12-05,23:14:14.000,340,11064138,12565,0,1733440453,12991.021272099992,59.18653935000475,53430.651156240005 2024-12-05,23:14:15.000,340,11064131,12365,0,1733440454,12990.980854239991,59.179490219998115,53430.602246400005 2024-12-05,23:14:16.000,340,11064151,12365,0,1733440455,12990.960645309991,59.172441089998756,53430.61622064 2024-12-05,23:14:17.000,340,11064150,12045,0,1733440456,12990.940436379991,59.14424457000132,53430.62320776001 2024-12-05,23:14:18.000,340,11064140,12605,0,1733440457,12990.960645309991,59.172441089998756,53430.59525928001 2024-12-05,23:14:19.000,340,11064150,12325,0,1733440458,12990.953908999996,59.179490219998115,53430.60923352 2024-12-05,23:14:20.000,340,11064151,12325,0,1733440459,12990.933700069996,59.19358848000411,53430.602246400005 2024-12-05,23:14:21.000,340,11064129,12565,0,1733440460,12990.947172690001,59.1653919599994,53430.60923352 2024-12-05,23:14:22.000,340,11064138,12125,0,1733440461,12990.900018519991,59.1653919599994,53430.637182 2024-12-05,23:14:23.000,340,11064137,12525,0,1733440462,12990.920227449991,59.179490219998115,53430.62320776001 2024-12-05,23:14:24.000,340,11064138,12125,0,1733440463,12990.900018519991,59.20063761000347,53430.61622064 2024-12-05,23:14:25.000,340,11064143,12445,0,1733440464,12990.879809589991,59.235883260000264,53430.57429792001 2024-12-05,23:14:26.000,340,11064143,12525,0,1733440465,12990.852864349996,59.21473587000219,53430.58827216 2024-12-05,23:14:27.000,340,11064194,12285,0,1733440466,12990.832655419996,59.228834130000905,53430.58827216 2024-12-05,23:14:28.000,340,11064167,12525,0,1733440467,12990.81918279999,59.24293238999962,53430.602246400005 2024-12-05,23:14:29.000,340,11064154,12445,0,1733440468,12990.80571018,59.24293238999962,53430.63019488 2024-12-05,23:14:30.000,340,11064172,12205,0,1733440469,12990.79897386999,59.24293238999962,53430.58128504 2024-12-05,23:14:31.000,340,11064148,12205,0,1733440470,12990.74508339,59.2640797799977,53430.59525928001 2024-12-05,23:14:32.000,340,11064158,12725,0,1733440471,12990.73834707999,59.25703064999834,53430.62320776001 2024-12-05,23:14:33.000,340,11064132,12445,0,1733440472,12990.711401839995,59.29227630000241,53430.5673108 2024-12-05,23:14:34.000,340,11064130,12805,0,1733440473,12990.63730242999,59.20768674000283,53430.553336560006 2024-12-05,23:14:35.000,340,11064187,12645,0,1733440474,12990.630566119995,59.25703064999834,53430.553336560006 2024-12-05,23:14:36.000,340,11064104,12245,0,1733440475,12990.59688456999,59.25703064999834,53430.52538808001 2024-12-05,23:14:37.000,340,11064148,12565,0,1733440476,12990.55646670999,59.2640797799977,53430.49743960001 2024-12-05,23:14:38.000,340,11064194,12485,0,1733440477,12990.55646670999,59.235883260000264,53430.532375200004 2024-12-05,23:14:39.000,340,11064137,12005,0,1733440478,12990.549730399995,59.20768674000283,53430.51840096 2024-12-05,23:14:40.000,340,11064130,12565,0,1733440479,12990.55646670999,59.221785000001546,53430.53936232 2024-12-05,23:14:41.000,340,11064137,12245,0,1733440480,12990.529521469995,59.21473587000219,53430.483465360005 2024-12-05,23:14:42.000,340,11064100,12485,0,1733440481,12990.52278516,59.20768674000283,53430.46949112 2024-12-05,23:14:43.000,340,11064132,12565,0,1733440482,12990.53625777999,59.19358848000411,53430.49743960001 2024-12-05,23:14:44.000,340,11064211,12525,0,1733440483,12990.54299409,59.172441089998756,53430.46949112 2024-12-05,23:14:45.000,340,11064181,12285,0,1733440484,12990.54299409,59.15129370000068,53430.47647824001 2024-12-05,23:14:46.000,340,11064162,12685,0,1733440485,12990.58341195,59.09490065999853,53430.51141384 2024-12-05,23:14:47.000,340,11064176,12245,0,1733440486,12990.590148259995,59.11604805000388,53430.483465360005 2024-12-05,23:14:48.000,340,11064192,12645,0,1733440487,12990.57667563999,59.08785152999917,53430.532375200004 2024-12-05,23:14:49.000,340,11064082,12485,0,1733440488,12990.590148259995,59.059655010001734,53430.44852976 2024-12-05,23:14:50.000,340,11064134,12525,0,1733440489,12990.62382981,59.045556750003016,53430.47647824001 2024-12-05,23:14:51.000,340,11064183,12285,0,1733440490,12990.60362088,59.010311099998944,53430.50442672001 2024-12-05,23:14:52.000,340,11064139,12285,0,1733440491,12990.61709349999,58.98916371000087,53430.51840096 2024-12-05,23:14:53.000,340,11064160,12445,0,1733440492,12990.66424767,58.996212840000226,53430.49743960001 2024-12-05,23:14:54.000,340,11064117,12205,0,1733440493,12990.65751135999,59.010311099998944,53430.47647824001 2024-12-05,23:14:55.000,340,11064158,12325,0,1733440494,12990.691192909995,58.96096719000343,53430.51840096 2024-12-05,23:14:56.000,340,11064185,12445,0,1733440495,12990.691192909995,59.0173602299983,53430.52538808001 2024-12-05,23:14:57.000,340,11064188,12245,0,1733440496,12990.731610769995,58.97506545000215,53430.532375200004 2024-12-05,23:14:58.000,340,11064128,12525,0,1733440497,12990.74508339,58.98211458000151,53430.56032368 2024-12-05,23:14:59.000,340,11064089,12405,0,1733440498,12990.74508339,58.98211458000151,53430.50442672001 2024-12-05,23:15:00.000,340,11064111,12205,0,1733440499,12990.74508339,58.996212840000226,53430.52538808001 2024-12-05,23:15:01.000,340,11064096,12405,0,1733440500,12990.772028629995,58.95391806000407,53430.52538808001 2024-12-05,23:15:02.000,340,11064177,12285,0,1733440501,12990.77876493999,58.98211458000151,53430.54634944001 2024-12-05,23:15:03.000,340,11064108,12725,0,1733440502,12990.812446489996,58.98211458000151,53430.5673108 2024-12-05,23:15:04.000,340,11064135,12525,0,1733440503,12990.772028629995,58.96096719000343,53430.553336560006 2024-12-05,23:15:05.000,340,11064103,12285,0,1733440504,12990.80571018,58.96801632000279,53430.58128504 2024-12-05,23:15:06.000,340,11064144,12125,0,1733440505,12990.84612804,58.96801632000279,53430.57429792001 2024-12-05,23:15:07.000,340,11064165,12325,0,1733440506,12990.84612804,58.94686893000471,53430.5673108 2024-12-05,23:15:08.000,340,11064101,12485,0,1733440507,12990.82591911,58.95391806000407,53430.51840096 2024-12-05,23:15:09.000,340,11064058,12165,0,1733440508,12990.82591911,58.98211458000151,53430.5673108 2024-12-05,23:15:10.000,340,11064077,12205,0,1733440509,12990.82591911,58.98916371000087,53430.58827216 2024-12-05,23:15:11.000,340,11064094,12445,0,1733440510,12990.82591911,58.97506545000215,53430.58827216 2024-12-05,23:15:12.000,340,11064125,12245,0,1733440511,12990.84612804,58.98211458000151,53430.637182 2024-12-05,23:15:13.000,340,11064118,12565,0,1733440512,12990.859600659991,58.96801632000279,53430.61622064 2024-12-05,23:15:14.000,340,11064093,12125,0,1733440513,12990.84612804,58.97506545000215,53430.637182 2024-12-05,23:15:15.000,340,11064107,12405,0,1733440514,12990.83939172999,58.95391806000407,53430.63019488 2024-12-05,23:15:16.000,340,11064120,12285,0,1733440515,12990.859600659991,58.93981979999808,53430.65814336 2024-12-05,23:15:17.000,340,11064105,12565,0,1733440516,12990.83939172999,58.91867241,53430.62320776001 2024-12-05,23:15:18.000,340,11064166,12565,0,1733440517,12990.86633697,58.91162328000064,53430.63019488 2024-12-05,23:15:19.000,340,11064112,12485,0,1733440518,12990.859600659991,58.92572153999936,53430.651156240005 2024-12-05,23:15:20.000,340,11064133,12245,0,1733440519,12990.86633697,58.94686893000471,53430.64416912001 2024-12-05,23:15:21.000,340,11064147,12405,0,1733440520,12990.8865459,58.91162328000064,53430.66513048001 2024-12-05,23:15:22.000,340,11064157,12285,0,1733440521,12990.893282209996,58.876377630003844,53430.66513048001 2024-12-05,23:15:23.000,340,11064123,12325,0,1733440522,12990.8865459,58.92572153999936,53430.651156240005 2024-12-05,23:15:24.000,340,11064101,12365,0,1733440523,12990.893282209996,58.86227936999785,53430.67910472 2024-12-05,23:15:25.000,340,11064123,12365,0,1733440524,12990.8865459,58.85523023999849,53430.637182 2024-12-05,23:15:26.000,340,11064174,12565,0,1733440525,12990.8865459,58.84113197999977,53430.67910472 2024-12-05,23:15:27.000,340,11064149,12565,0,1733440526,12990.900018519991,58.84818110999913,53430.64416912001 2024-12-05,23:15:28.000,340,11064129,12205,0,1733440527,12990.933700069996,58.834082850000414,53430.63019488 2024-12-05,23:15:29.000,340,11064195,12685,0,1733440528,12990.926963760001,58.86227936999785,53430.651156240005 2024-12-05,23:15:30.000,340,11064131,12325,0,1733440529,12990.940436379991,58.869328500004485,53430.67910472 2024-12-05,23:15:31.000,340,11064140,12525,0,1733440530,12990.960645309991,58.86227936999785,53430.700066080004 2024-12-05,23:15:32.000,340,11064139,12165,0,1733440531,12990.974117929996,58.876377630003844,53430.651156240005 2024-12-05,23:15:33.000,340,11064152,12285,0,1733440532,12990.960645309991,58.8834267600032,53430.67910472 2024-12-05,23:15:34.000,340,11064135,12245,0,1733440533,12991.034744719997,58.85523023999849,53430.721027440006 2024-12-05,23:15:35.000,340,11064108,12285,0,1733440534,12991.034744719997,58.86227936999785,53430.68609184 2024-12-05,23:15:36.000,340,11064115,12365,0,1733440535,12991.028008410001,58.86227936999785,53430.75596304 2024-12-05,23:15:37.000,340,11064146,12125,0,1733440536,12991.028008410001,58.869328500004485,53430.73500168 2024-12-05,23:15:38.000,340,11064123,12325,0,1733440537,12991.081898889992,58.86227936999785,53430.79089864001 2024-12-05,23:15:39.000,340,11064162,12485,0,1733440538,12991.075162579997,58.8834267600032,53430.74897592 2024-12-05,23:15:40.000,340,11064168,12245,0,1733440539,12991.075162579997,58.89752502000192,53430.73500168 2024-12-05,23:15:41.000,340,11064163,12525,0,1733440540,12991.068426270002,58.876377630003844,53430.73500168 2024-12-05,23:15:42.000,340,11064120,12125,0,1733440541,12991.108844130002,58.91162328000064,53430.75596304 2024-12-05,23:15:43.000,340,11064133,12285,0,1733440542,12991.102107819992,58.91867241,53430.74198880001 2024-12-05,23:15:44.000,340,11064133,12285,0,1733440543,12991.095371509997,58.90457415000128,53430.75596304 2024-12-05,23:15:45.000,340,11064108,12085,0,1733440544,12991.135789369997,58.94686893000471,53430.74897592 2024-12-05,23:15:46.000,340,11064123,12725,0,1733440545,12991.142525679992,58.92572153999936,53430.79089864001 2024-12-05,23:15:47.000,340,11064134,12565,0,1733440546,12991.182943539992,58.90457415000128,53430.79788576 2024-12-05,23:15:48.000,340,11064124,12285,0,1733440547,12991.162734609992,58.97506545000215,53430.769937280005 2024-12-05,23:15:49.000,340,11064119,12205,0,1733440548,12991.182943539992,58.96096719000343,53430.75596304 2024-12-05,23:15:50.000,340,11064108,12485,0,1733440549,12991.189679850002,58.95391806000407,53430.81186000001 2024-12-05,23:15:51.000,340,11064116,12205,0,1733440550,12991.209888780002,58.96801632000279,53430.79788576 2024-12-05,23:15:52.000,340,11064138,12445,0,1733440551,12991.257042949997,58.96096719000343,53430.80487288 2024-12-05,23:15:53.000,340,11064150,12565,0,1733440552,12991.270515570002,59.003261969999585,53430.818847120005 2024-12-05,23:15:54.000,340,11064125,12405,0,1733440553,12991.257042949997,59.0173602299983,53430.78391152 2024-12-05,23:15:55.000,340,11064141,12485,0,1733440554,12991.257042949997,59.0314584900043,53430.818847120005 2024-12-05,23:15:56.000,340,11064085,12285,0,1733440555,12991.270515570002,59.059655010001734,53430.769937280005 2024-12-05,23:15:57.000,340,11064121,12085,0,1733440556,12991.277251879997,59.0314584900043,53430.85378272 2024-12-05,23:15:58.000,340,11064180,12165,0,1733440557,12991.290724500002,59.02440935999766,53430.79089864001 2024-12-05,23:15:59.000,340,11064159,12285,0,1733440558,12991.304197119993,59.0173602299983,53430.8467956 2024-12-05,23:16:00.000,340,11064148,12365,0,1733440559,12991.283988189993,59.02440935999766,53430.86076984001 2024-12-05,23:16:01.000,340,11064121,12365,0,1733440560,12991.263779259993,59.045556750003016,53430.85378272 2024-12-05,23:16:02.000,340,11064129,12405,0,1733440561,12991.277251879997,59.052605880002375,53430.867756960004 2024-12-05,23:16:03.000,340,11064131,12125,0,1733440562,12991.283988189993,59.052605880002375,53430.83980848001 2024-12-05,23:16:04.000,340,11064142,12245,0,1733440563,12991.243570329993,59.059655010001734,53430.888718320006 2024-12-05,23:16:05.000,340,11064129,12405,0,1733440564,12991.236834019997,59.045556750003016,53430.8467956 2024-12-05,23:16:06.000,340,11064130,12245,0,1733440565,12991.250306640002,59.0314584900043,53430.88173120001 2024-12-05,23:16:07.000,340,11064174,12205,0,1733440566,12991.243570329993,59.059655010001734,53430.89570544 2024-12-05,23:16:08.000,340,11064133,12245,0,1733440567,12991.257042949997,59.06670414000109,53430.888718320006 2024-12-05,23:16:09.000,340,11064111,12485,0,1733440568,12991.223361399992,59.06670414000109,53430.867756960004 2024-12-05,23:16:10.000,340,11064153,12485,0,1733440569,12991.209888780002,59.0314584900043,53430.88173120001 2024-12-05,23:16:11.000,340,11064142,12245,0,1733440570,12991.189679850002,59.07375327000045,53430.82583424 2024-12-05,23:16:12.000,340,11064097,12285,0,1733440571,12991.189679850002,59.08785152999917,53430.88173120001 2024-12-05,23:16:13.000,340,11064154,12645,0,1733440572,12991.196416159997,59.06670414000109,53430.89570544 2024-12-05,23:16:14.000,340,11064159,12285,0,1733440573,12991.203152469992,59.03850762000366,53430.8467956 2024-12-05,23:16:15.000,340,11064190,12485,0,1733440574,12991.176207229997,59.0314584900043,53430.86076984001 2024-12-05,23:16:16.000,340,11064106,12725,0,1733440575,12991.182943539992,59.02440935999766,53430.81186000001 2024-12-05,23:16:17.000,340,11064163,12725,0,1733440576,12991.176207229997,59.045556750003016,53430.89570544 2024-12-05,23:16:18.000,340,11064154,12485,0,1733440577,12991.230097710002,59.06670414000109,53430.90269256 2024-12-05,23:16:19.000,340,11064172,12525,0,1733440578,12991.189679850002,59.12309718000324,53430.888718320006 2024-12-05,23:16:20.000,340,11064139,12285,0,1733440579,12991.196416159997,59.06670414000109,53430.8467956 2024-12-05,23:16:21.000,340,11064155,12645,0,1733440580,12991.209888780002,59.052605880002375,53430.90269256 2024-12-05,23:16:22.000,340,11064162,12525,0,1733440581,12991.169470920002,59.07375327000045,53430.87474408 2024-12-05,23:16:23.000,340,11064151,12525,0,1733440582,12991.189679850002,59.08080239999981,53430.89570544 2024-12-05,23:16:24.000,340,11064115,12325,0,1733440583,12991.162734609992,59.052605880002375,53430.88173120001 2024-12-05,23:16:25.000,340,11064145,12245,0,1733440584,12991.135789369997,59.09490065999853,53430.867756960004 2024-12-05,23:16:26.000,340,11064149,12285,0,1733440585,12991.155998299997,59.08080239999981,53430.867756960004 2024-12-05,23:16:27.000,340,11064195,12285,0,1733440586,12991.108844130002,59.07375327000045,53430.88173120001 2024-12-05,23:16:28.000,340,11064139,12525,0,1733440587,12991.108844130002,59.045556750003016,53430.90967968001 2024-12-05,23:16:29.000,340,11064080,12325,0,1733440588,12991.102107819992,59.059655010001734,53430.88173120001 2024-12-05,23:16:30.000,340,11064133,12725,0,1733440589,12991.095371509997,59.0173602299983,53430.88173120001 2024-12-05,23:16:31.000,340,11064130,12565,0,1733440590,12991.048217340001,59.02440935999766,53430.90269256 2024-12-05,23:16:32.000,340,11064133,12485,0,1733440591,12991.075162579997,59.052605880002375,53430.88173120001 2024-12-05,23:16:33.000,340,11064178,12325,0,1733440592,12991.041481029992,59.0173602299983,53430.888718320006 2024-12-05,23:16:34.000,340,11064060,12205,0,1733440593,12991.021272099992,58.98916371000087,53430.89570544 2024-12-05,23:16:35.000,340,11064145,12325,0,1733440594,12991.054953649997,58.98211458000151,53430.89570544 2024-12-05,23:16:36.000,340,11064160,12445,0,1733440595,12991.095371509997,58.98211458000151,53430.888718320006 2024-12-05,23:16:37.000,340,11064130,12205,0,1733440596,12991.048217340001,58.98916371000087,53430.8467956 2024-12-05,23:16:38.000,340,11064150,12485,0,1733440597,12991.075162579997,58.996212840000226,53430.88173120001 2024-12-05,23:16:39.000,340,11064102,12365,0,1733440598,12991.041481029992,59.0173602299983,53430.867756960004 2024-12-05,23:16:40.000,340,11064146,12685,0,1733440599,12991.081898889992,59.010311099998944,53430.85378272 2024-12-05,23:16:41.000,340,11064120,12525,0,1733440600,12991.081898889992,59.0173602299983,53430.867756960004 2024-12-05,23:16:42.000,340,11064150,12325,0,1733440601,12991.088635200002,59.03850762000366,53430.88173120001 2024-12-05,23:16:43.000,340,11064145,12645,0,1733440602,12991.129053060002,59.02440935999766,53430.8467956 2024-12-05,23:16:44.000,340,11064093,12285,0,1733440603,12991.122316749992,59.045556750003016,53430.85378272 2024-12-05,23:16:45.000,340,11064140,12885,0,1733440604,12991.115580439997,59.07375327000045,53430.85378272 2024-12-05,23:16:46.000,340,11064122,12565,0,1733440605,12991.162734609992,59.03850762000366,53430.86076984001 2024-12-05,23:16:47.000,340,11064169,12645,0,1733440606,12991.155998299997,59.07375327000045,53430.818847120005 2024-12-05,23:16:48.000,340,11064158,12365,0,1733440607,12991.122316749992,59.108998920004524,53430.86076984001 2024-12-05,23:16:49.000,340,11064151,12765,0,1733440608,12991.149261990002,59.08785152999917,53430.86076984001 2024-12-05,23:16:50.000,340,11064132,12365,0,1733440609,12991.155998299997,59.08080239999981,53430.83980848001 2024-12-05,23:16:51.000,340,11064104,12405,0,1733440610,12991.129053060002,59.08080239999981,53430.8467956 2024-12-05,23:16:52.000,340,11064171,12565,0,1733440611,12991.142525679992,59.08785152999917,53430.82583424 2024-12-05,23:16:53.000,340,11064165,12485,0,1733440612,12991.162734609992,59.09490065999853,53430.85378272 2024-12-05,23:16:54.000,340,11064149,12645,0,1733440613,12991.122316749992,59.11604805000388,53430.83282136001 2024-12-05,23:16:55.000,340,11064189,12365,0,1733440614,12991.108844130002,59.108998920004524,53430.818847120005 2024-12-05,23:16:56.000,340,11064138,12685,0,1733440615,12991.135789369997,59.059655010001734,53430.867756960004 2024-12-05,23:16:57.000,340,11064136,12125,0,1733440616,12991.088635200002,59.06670414000109,53430.8467956 2024-12-05,23:16:58.000,340,11064173,12765,0,1733440617,12991.081898889992,59.02440935999766,53430.867756960004 2024-12-05,23:16:59.000,340,11064080,12405,0,1733440618,12991.054953649997,59.045556750003016,53430.888718320006 2024-12-05,23:17:00.000,340,11064155,12445,0,1733440619,12991.028008410001,59.0314584900043,53430.83980848001 2024-12-05,23:17:01.000,340,11064174,12285,0,1733440620,12991.007799480001,59.059655010001734,53430.85378272 2024-12-05,23:17:02.000,340,11064116,12525,0,1733440621,12990.974117929996,59.07375327000045,53430.87474408 2024-12-05,23:17:03.000,340,11064137,12485,0,1733440622,12990.974117929996,59.09490065999853,53430.82583424 2024-12-05,23:17:04.000,340,11064119,12245,0,1733440623,12990.940436379991,59.059655010001734,53430.81186000001 2024-12-05,23:17:05.000,340,11064136,12405,0,1733440624,12990.940436379991,59.09490065999853,53430.83980848001 2024-12-05,23:17:06.000,340,11064122,12525,0,1733440625,12990.900018519991,59.09490065999853,53430.81186000001 2024-12-05,23:17:07.000,340,11064130,12165,0,1733440626,12990.900018519991,59.07375327000045,53430.82583424 2024-12-05,23:17:08.000,340,11064161,12285,0,1733440627,12990.8865459,59.07375327000045,53430.80487288 2024-12-05,23:17:09.000,340,11064119,12605,0,1733440628,12990.900018519991,59.11604805000388,53430.79089864001 2024-12-05,23:17:10.000,340,11064190,12125,0,1733440629,12990.8865459,59.15129370000068,53430.7769244 2024-12-05,23:17:11.000,340,11064101,12405,0,1733440630,12990.900018519991,59.12309718000324,53430.76295016001 2024-12-05,23:17:12.000,340,11064157,12325,0,1733440631,12990.920227449991,59.15129370000068,53430.75596304 2024-12-05,23:17:13.000,340,11064156,12405,0,1733440632,12990.933700069996,59.172441089998756,53430.78391152 2024-12-05,23:17:14.000,340,11064097,12285,0,1733440633,12990.940436379991,59.18653935000475,53430.79788576 2024-12-05,23:17:15.000,340,11064140,12285,0,1733440634,12990.960645309991,59.15834283000004,53430.769937280005 2024-12-05,23:17:16.000,340,11064124,12405,0,1733440635,12990.960645309991,59.13719544000196,53430.79089864001 2024-12-05,23:17:17.000,340,11064103,12445,0,1733440636,12990.947172690001,59.12309718000324,53430.80487288 2024-12-05,23:17:18.000,340,11064128,12485,0,1733440637,12990.967381620001,59.14424457000132,53430.81186000001 2024-12-05,23:17:19.000,340,11064149,12205,0,1733440638,12990.926963760001,59.14424457000132,53430.75596304 2024-12-05,23:17:20.000,340,11064165,12285,0,1733440639,12990.960645309991,59.14424457000132,53430.79788576 2024-12-05,23:17:21.000,340,11064185,12645,0,1733440640,12990.940436379991,59.14424457000132,53430.79089864001 2024-12-05,23:17:22.000,340,11064135,12645,0,1733440641,12990.920227449991,59.11604805000388,53430.79788576 2024-12-05,23:17:23.000,340,11064138,12365,0,1733440642,12990.947172690001,59.09490065999853,53430.78391152 2024-12-05,23:17:24.000,340,11064140,12485,0,1733440643,12990.8865459,59.11604805000388,53430.7769244 2024-12-05,23:17:25.000,340,11064101,12165,0,1733440644,12990.90675483,59.108998920004524,53430.72801456 2024-12-05,23:17:26.000,340,11064160,12405,0,1733440645,12990.859600659991,59.08080239999981,53430.73500168 2024-12-05,23:17:27.000,340,11064083,12285,0,1733440646,12990.873073279996,59.08080239999981,53430.74198880001 2024-12-05,23:17:28.000,340,11064166,12445,0,1733440647,12990.852864349996,59.09490065999853,53430.78391152 2024-12-05,23:17:29.000,340,11064097,12285,0,1733440648,12990.859600659991,59.12309718000324,53430.80487288 2024-12-05,23:17:30.000,340,11064125,12325,0,1733440649,12990.86633697,59.1301463100026,53430.80487288 2024-12-05,23:17:31.000,340,11064174,13085,0,1733440650,12990.86633697,59.13719544000196,53430.80487288 2024-12-05,23:17:32.000,340,11064159,12645,0,1733440651,12990.900018519991,59.15834283000004,53430.80487288 2024-12-05,23:17:33.000,340,11064121,12525,0,1733440652,12990.859600659991,59.12309718000324,53430.73500168 2024-12-05,23:17:34.000,340,11064116,12405,0,1733440653,12990.86633697,59.20768674000283,53430.769937280005 2024-12-05,23:17:35.000,340,11064146,12125,0,1733440654,12990.913491139996,59.179490219998115,53430.7769244 2024-12-05,23:17:36.000,340,11064121,12445,0,1733440655,12990.873073279996,59.20063761000347,53430.78391152 2024-12-05,23:17:37.000,340,11064149,12325,0,1733440656,12990.90675483,59.18653935000475,53430.72801456 2024-12-05,23:17:38.000,340,11064125,12485,0,1733440657,12990.926963760001,59.21473587000219,53430.7769244 2024-12-05,23:17:39.000,340,11064141,12605,0,1733440658,12990.933700069996,59.172441089998756,53430.76295016001 2024-12-05,23:17:40.000,340,11064147,12045,0,1733440659,12990.953908999996,59.20768674000283,53430.769937280005 2024-12-05,23:17:41.000,340,11064161,12445,0,1733440660,12990.960645309991,59.221785000001546,53430.769937280005 2024-12-05,23:17:42.000,340,11064115,12365,0,1733440661,12990.967381620001,59.18653935000475,53430.76295016001 2024-12-05,23:17:43.000,340,11064154,12285,0,1733440662,12990.940436379991,59.19358848000411,53430.73500168 2024-12-05,23:17:44.000,340,11064149,12285,0,1733440663,12990.913491139996,59.1653919599994,53430.76295016001 2024-12-05,23:17:45.000,340,11064127,12165,0,1733440664,12990.920227449991,59.20063761000347,53430.75596304 2024-12-05,23:17:46.000,340,11064114,12365,0,1733440665,12990.90675483,59.15834283000004,53430.769937280005 2024-12-05,23:17:47.000,340,11064132,12365,0,1733440666,12990.913491139996,59.179490219998115,53430.769937280005 2024-12-05,23:17:48.000,340,11064165,12525,0,1733440667,12990.86633697,59.172441089998756,53430.76295016001 2024-12-05,23:17:49.000,340,11064109,12285,0,1733440668,12990.879809589991,59.1653919599994,53430.769937280005 2024-12-05,23:17:50.000,340,11064149,12485,0,1733440669,12990.852864349996,59.14424457000132,53430.72801456 2024-12-05,23:17:51.000,340,11064126,12365,0,1733440670,12990.83939172999,59.179490219998115,53430.80487288 2024-12-05,23:17:52.000,340,11064146,12285,0,1733440671,12990.81918279999,59.12309718000324,53430.76295016001 2024-12-05,23:17:53.000,340,11064117,12365,0,1733440672,12990.812446489996,59.1653919599994,53430.73500168 2024-12-05,23:17:54.000,340,11064182,12645,0,1733440673,12990.812446489996,59.1653919599994,53430.769937280005 2024-12-05,23:17:55.000,340,11064102,12285,0,1733440674,12990.82591911,59.172441089998756,53430.71404032001 2024-12-05,23:17:56.000,340,11064086,12205,0,1733440675,12990.81918279999,59.15129370000068,53430.68609184 2024-12-05,23:17:57.000,340,11064132,12365,0,1733440676,12990.83939172999,59.18653935000475,53430.700066080004 2024-12-05,23:17:58.000,340,11064175,12445,0,1733440677,12990.812446489996,59.20063761000347,53430.69307896001 2024-12-05,23:17:59.000,340,11064126,12405,0,1733440678,12990.832655419996,59.20063761000347,53430.721027440006 2024-12-05,23:18:00.000,340,11064138,12445,0,1733440679,12990.77876493999,59.24293238999962,53430.74198880001 2024-12-05,23:18:01.000,340,11064104,12165,0,1733440680,12990.77876493999,59.19358848000411,53430.73500168 2024-12-05,23:18:02.000,340,11064128,12365,0,1733440681,12990.79897386999,59.228834130000905,53430.69307896001 2024-12-05,23:18:03.000,340,11064152,12525,0,1733440682,12990.79897386999,59.25703064999834,53430.74198880001 2024-12-05,23:18:04.000,340,11064159,12405,0,1733440683,12990.79897386999,59.228834130000905,53430.637182 2024-12-05,23:18:05.000,340,11064116,12645,0,1733440684,12990.772028629995,59.24293238999962,53430.637182 2024-12-05,23:18:06.000,340,11064135,12725,0,1733440685,12990.75855600999,59.24293238999962,53430.62320776001 2024-12-05,23:18:07.000,340,11064144,12445,0,1733440686,12990.731610769995,59.24293238999962,53430.66513048001 2024-12-05,23:18:08.000,340,11064144,12325,0,1733440687,12990.73834707999,59.221785000001546,53430.63019488 2024-12-05,23:18:09.000,340,11064146,12605,0,1733440688,12990.772028629995,59.24998151999898,53430.59525928001 2024-12-05,23:18:10.000,340,11064160,12605,0,1733440689,12990.70466553,59.20063761000347,53430.65814336 2024-12-05,23:18:11.000,340,11064128,12645,0,1733440690,12990.69792921999,59.19358848000411,53430.66513048001 2024-12-05,23:18:12.000,340,11064134,12445,0,1733440691,12990.711401839995,59.1653919599994,53430.67211760001 2024-12-05,23:18:13.000,340,11064111,12445,0,1733440692,12990.691192909995,59.14424457000132,53430.62320776001 2024-12-05,23:18:14.000,340,11064118,12485,0,1733440693,12990.70466553,59.06670414000109,53430.64416912001 2024-12-05,23:18:15.000,340,11064132,12405,0,1733440694,12990.711401839995,59.08080239999981,53430.651156240005 2024-12-05,23:18:16.000,340,11064102,12445,0,1733440695,12990.6844566,59.03850762000366,53430.58128504 2024-12-05,23:18:17.000,340,11064161,12805,0,1733440696,12990.66424767,59.03850762000366,53430.59525928001 2024-12-05,23:18:18.000,340,11064103,12405,0,1733440697,12990.670983979995,58.996212840000226,53430.60923352 2024-12-05,23:18:19.000,340,11064142,12525,0,1733440698,12990.69792921999,59.010311099998944,53430.58827216 2024-12-05,23:18:20.000,340,11064100,12365,0,1733440699,12990.70466553,58.98211458000151,53430.60923352 2024-12-05,23:18:21.000,340,11064148,12405,0,1733440700,12990.670983979995,58.96801632000279,53430.62320776001 2024-12-05,23:18:22.000,340,11064126,12325,0,1733440701,12990.74508339,58.98211458000151,53430.65814336 2024-12-05,23:18:23.000,340,11064163,12445,0,1733440702,12990.731610769995,58.98916371000087,53430.63019488 2024-12-05,23:18:24.000,340,11064115,12285,0,1733440703,12990.74508339,58.96801632000279,53430.57429792001 2024-12-05,23:18:25.000,340,11064121,12885,0,1733440704,12990.711401839995,59.010311099998944,53430.61622064 2024-12-05,23:18:26.000,340,11064077,12325,0,1733440705,12990.73834707999,58.996212840000226,53430.65814336 2024-12-05,23:18:27.000,340,11064123,12605,0,1733440706,12990.74508339,59.045556750003016,53430.58128504 2024-12-05,23:18:28.000,340,11064134,12405,0,1733440707,12990.78550125,59.045556750003016,53430.58128504 2024-12-05,23:18:29.000,340,11064069,12285,0,1733440708,12990.75855600999,59.07375327000045,53430.56032368 2024-12-05,23:18:30.000,340,11064131,12565,0,1733440709,12990.76529232,59.08080239999981,53430.61622064 2024-12-05,23:18:31.000,340,11064058,12685,0,1733440710,12990.76529232,59.08080239999981,53430.5673108 2024-12-05,23:18:32.000,340,11064107,12245,0,1733440711,12990.80571018,59.108998920004524,53430.602246400005 2024-12-05,23:18:33.000,340,11064180,12405,0,1733440712,12990.78550125,59.1301463100026,53430.60923352 2024-12-05,23:18:34.000,340,11064163,12485,0,1733440713,12990.82591911,59.179490219998115,53430.637182 2024-12-05,23:18:35.000,340,11064136,12525,0,1733440714,12990.77876493999,59.15834283000004,53430.602246400005 2024-12-05,23:18:36.000,340,11064127,12205,0,1733440715,12990.78550125,59.179490219998115,53430.58128504 2024-12-05,23:18:37.000,340,11064138,12485,0,1733440716,12990.792237559996,59.179490219998115,53430.61622064 2024-12-05,23:18:38.000,340,11064106,12685,0,1733440717,12990.76529232,59.19358848000411,53430.602246400005 2024-12-05,23:18:39.000,340,11064098,12285,0,1733440718,12990.75855600999,59.19358848000411,53430.62320776001 2024-12-05,23:18:40.000,340,11064115,12805,0,1733440719,12990.772028629995,59.1653919599994,53430.553336560006 2024-12-05,23:18:41.000,340,11064111,12725,0,1733440720,12990.76529232,59.15834283000004,53430.602246400005 2024-12-05,23:18:42.000,340,11064118,12365,0,1733440721,12990.772028629995,59.1653919599994,53430.553336560006 2024-12-05,23:18:43.000,340,11064124,12445,0,1733440722,12990.73834707999,59.18653935000475,53430.59525928001 2024-12-05,23:18:44.000,340,11064114,12325,0,1733440723,12990.73834707999,59.20768674000283,53430.58827216 2024-12-05,23:18:45.000,340,11064129,12445,0,1733440724,12990.70466553,59.20768674000283,53430.58827216 2024-12-05,23:18:46.000,340,11064111,12605,0,1733440725,12990.69792921999,59.20768674000283,53430.5673108 2024-12-05,23:18:47.000,340,11064138,12565,0,1733440726,12990.69792921999,59.20063761000347,53430.61622064 2024-12-05,23:18:48.000,340,11064120,12325,0,1733440727,12990.711401839995,59.19358848000411,53430.58128504 2024-12-05,23:18:49.000,340,11064170,12365,0,1733440728,12990.71813814999,59.2640797799977,53430.56032368 2024-12-05,23:18:50.000,340,11064160,12125,0,1733440729,12990.72487446,59.221785000001546,53430.57429792001 2024-12-05,23:18:51.000,340,11064132,12365,0,1733440730,12990.711401839995,59.24293238999962,53430.602246400005 2024-12-05,23:18:52.000,340,11064131,12285,0,1733440731,12990.6844566,59.21473587000219,53430.50442672001 2024-12-05,23:18:53.000,340,11064141,12565,0,1733440732,12990.70466553,59.271128910004336,53430.5673108 2024-12-05,23:18:54.000,340,11064150,12125,0,1733440733,12990.69792921999,59.285227170003054,53430.58827216 2024-12-05,23:18:55.000,340,11064113,12565,0,1733440734,12990.711401839995,59.285227170003054,53430.532375200004 2024-12-05,23:18:56.000,340,11064134,12685,0,1733440735,12990.691192909995,59.32047281999985,53430.532375200004 2024-12-05,23:18:57.000,340,11064088,12525,0,1733440736,12990.6844566,59.278178040003695,53430.50442672001 2024-12-05,23:18:58.000,340,11064154,12045,0,1733440737,12990.670983979995,59.2640797799977,53430.532375200004 2024-12-05,23:18:59.000,340,11064109,12085,0,1733440738,12990.66424767,59.32752194999921,53430.49045248 2024-12-05,23:19:00.000,340,11064099,12525,0,1733440739,12990.64403874,59.32047281999985,53430.52538808001 2024-12-05,23:19:01.000,340,11064173,12285,0,1733440740,12990.610357189995,59.32752194999921,53430.462504 2024-12-05,23:19:02.000,340,11064129,12285,0,1733440741,12990.630566119995,59.29227630000241,53430.51840096 2024-12-05,23:19:03.000,340,11064110,12325,0,1733440742,12990.58341195,59.29932543000177,53430.50442672001 2024-12-05,23:19:04.000,340,11064130,12205,0,1733440743,12990.56320302,59.32752194999921,53430.45551688001 2024-12-05,23:19:05.000,340,11064127,12445,0,1733440744,12990.53625777999,59.30637456000113,53430.462504 2024-12-05,23:19:06.000,340,11064122,12405,0,1733440745,12990.54299409,59.30637456000113,53430.44154264 2024-12-05,23:19:07.000,340,11064135,12525,0,1733440746,12990.509312539994,59.30637456000113,53430.42058128 2024-12-05,23:19:08.000,340,11064191,12645,0,1733440747,12990.509312539994,59.31342369000049,53430.41359416 2024-12-05,23:19:09.000,340,11064114,12445,0,1733440748,12990.462158369999,59.29227630000241,53430.44852976 2024-12-05,23:19:10.000,340,11064111,12605,0,1733440749,12990.4823673,59.30637456000113,53430.42756840001 2024-12-05,23:19:11.000,340,11064129,12405,0,1733440750,12990.45542205999,59.32047281999985,53430.3926328 2024-12-05,23:19:12.000,340,11064143,12325,0,1733440751,12990.462158369999,59.35571847000392,53430.40660704001 2024-12-05,23:19:13.000,340,11064153,12565,0,1733440752,12990.462158369999,59.36276760000328,53430.42058128 2024-12-05,23:19:14.000,340,11064121,12445,0,1733440753,12990.45542205999,59.36981673000264,53430.37167144 2024-12-05,23:19:15.000,340,11064119,12525,0,1733440754,12990.441949439999,59.34866934000456,53430.434555520005 2024-12-05,23:19:16.000,340,11064163,12285,0,1733440755,12990.45542205999,59.376865860002,53430.41359416 2024-12-05,23:19:17.000,340,11064140,12365,0,1733440756,12990.441949439999,59.39096412000072,53430.385645680006 2024-12-05,23:19:18.000,340,11064177,12045,0,1733440757,12990.43521312999,59.34866934000456,53430.33673584001 2024-12-05,23:19:19.000,340,11064124,12365,0,1733440758,12990.441949439999,59.36276760000328,53430.35769720001 2024-12-05,23:19:20.000,340,11064124,12365,0,1733440759,12990.428476819994,59.34162020999793,53430.35769720001 2024-12-05,23:19:21.000,340,11064113,12365,0,1733440760,12990.41500419999,59.31342369000049,53430.34372296 2024-12-05,23:19:22.000,340,11064113,12645,0,1733440761,12990.43521312999,59.34866934000456,53430.364684320004 2024-12-05,23:19:23.000,340,11064128,12205,0,1733440762,12990.448685749994,59.34162020999793,53430.33673584001 2024-12-05,23:19:24.000,340,11064145,12365,0,1733440763,12990.43521312999,59.31342369000049,53430.32974872001 2024-12-05,23:19:25.000,340,11064148,12565,0,1733440764,12990.448685749994,59.34866934000456,53430.30180024 2024-12-05,23:19:26.000,340,11064147,12325,0,1733440765,12990.43521312999,59.34162020999793,53430.28083888 2024-12-05,23:19:27.000,340,11064138,12525,0,1733440766,12990.428476819994,59.29932543000177,53430.34372296 2024-12-05,23:19:28.000,340,11064118,12445,0,1733440767,12990.45542205999,59.2640797799977,53430.29481312 2024-12-05,23:19:29.000,340,11064137,12805,0,1733440768,12990.448685749994,59.24998151999898,53430.30180024 2024-12-05,23:19:30.000,340,11064132,12805,0,1733440769,12990.468894679994,59.228834130000905,53430.29481312 2024-12-05,23:19:31.000,340,11064191,12525,0,1733440770,12990.441949439999,59.235883260000264,53430.28782600001 2024-12-05,23:19:32.000,340,11064136,12445,0,1733440771,12990.441949439999,59.2640797799977,53430.28083888 2024-12-05,23:19:33.000,340,11064137,12405,0,1733440772,12990.45542205999,59.24998151999898,53430.29481312 2024-12-05,23:19:34.000,340,11064155,12445,0,1733440773,12990.49583991999,59.228834130000905,53430.27385176 2024-12-05,23:19:35.000,340,11064138,12485,0,1733440774,12990.51604884999,59.24293238999962,53430.28782600001 2024-12-05,23:19:36.000,340,11064156,12565,0,1733440775,12990.49583991999,59.24293238999962,53430.24590328 2024-12-05,23:19:37.000,340,11064119,12205,0,1733440776,12990.51604884999,59.235883260000264,53430.24590328 2024-12-05,23:19:38.000,340,11064146,12525,0,1733440777,12990.57667563999,59.2640797799977,53430.25987752001 2024-12-05,23:19:39.000,340,11064160,12445,0,1733440778,12990.52278516,59.285227170003054,53430.24590328 2024-12-05,23:19:40.000,340,11064131,12405,0,1733440779,12990.529521469995,59.25703064999834,53430.25987752001 2024-12-05,23:19:41.000,340,11064148,12445,0,1733440780,12990.549730399995,59.285227170003054,53430.19000632001 2024-12-05,23:19:42.000,340,11064117,12245,0,1733440781,12990.55646670999,59.25703064999834,53430.22494192 2024-12-05,23:19:43.000,340,11064119,12285,0,1733440782,12990.57667563999,59.285227170003054,53430.2528904 2024-12-05,23:19:44.000,340,11064152,12325,0,1733440783,12990.56320302,59.29227630000241,53430.196993440004 2024-12-05,23:19:45.000,340,11064115,12645,0,1733440784,12990.549730399995,59.29932543000177,53430.17603208 2024-12-05,23:19:46.000,340,11064118,12685,0,1733440785,12990.56320302,59.32047281999985,53430.19000632001 2024-12-05,23:19:47.000,340,11064148,12445,0,1733440786,12990.569939329995,59.29227630000241,53430.23891616001 2024-12-05,23:19:48.000,340,11064164,12525,0,1733440787,12990.529521469995,59.32047281999985,53430.196993440004 2024-12-05,23:19:49.000,340,11064131,12125,0,1733440788,12990.50257623,59.30637456000113,53430.17603208 2024-12-05,23:19:50.000,340,11064153,12285,0,1733440789,12990.51604884999,59.31342369000049,53430.217954800006 2024-12-05,23:19:51.000,340,11064109,12285,0,1733440790,12990.529521469995,59.29932543000177,53430.1830192 2024-12-05,23:19:52.000,340,11064116,12285,0,1733440791,12990.53625777999,59.32752194999921,53430.19000632001 2024-12-05,23:19:53.000,340,11064073,12405,0,1733440792,12990.51604884999,59.32047281999985,53430.14109648001 2024-12-05,23:19:54.000,340,11064126,12525,0,1733440793,12990.51604884999,59.35571847000392,53430.148083600005 2024-12-05,23:19:55.000,340,11064097,12165,0,1733440794,12990.549730399995,59.35571847000392,53430.15507072 2024-12-05,23:19:56.000,340,11064118,12325,0,1733440795,12990.52278516,59.34162020999793,53430.1830192 2024-12-05,23:19:57.000,340,11064145,12285,0,1733440796,12990.57667563999,59.33457107999857,53430.16904496001 2024-12-05,23:19:58.000,340,11064140,12645,0,1733440797,12990.610357189995,59.31342369000049,53430.19000632001 2024-12-05,23:19:59.000,340,11064148,12125,0,1733440798,12990.56320302,59.278178040003695,53430.16904496001 2024-12-05,23:20:00.000,340,11064171,12365,0,1733440799,12990.569939329995,59.32047281999985,53430.21096768001 2024-12-05,23:20:01.000,340,11064135,12605,0,1733440800,12990.549730399995,59.271128910004336,53430.22494192 2024-12-05,23:20:02.000,340,11064100,12205,0,1733440801,12990.53625777999,59.25703064999834,53430.16904496001 2024-12-05,23:20:03.000,340,11064134,12405,0,1733440802,12990.53625777999,59.235883260000264,53430.21096768001 2024-12-05,23:20:04.000,340,11064107,12485,0,1733440803,12990.52278516,59.235883260000264,53430.1830192 2024-12-05,23:20:05.000,340,11064151,12245,0,1733440804,12990.529521469995,59.20063761000347,53430.20398056 2024-12-05,23:20:06.000,340,11064127,12485,0,1733440805,12990.51604884999,59.235883260000264,53430.1830192 2024-12-05,23:20:07.000,340,11064169,12325,0,1733440806,12990.4823673,59.21473587000219,53430.16904496001 2024-12-05,23:20:08.000,340,11064125,12285,0,1733440807,12990.489103609994,59.21473587000219,53430.196993440004 2024-12-05,23:20:09.000,340,11064145,12405,0,1733440808,12990.49583991999,59.20063761000347,53430.16205784001 2024-12-05,23:20:10.000,340,11064141,12525,0,1733440809,12990.462158369999,59.24998151999898,53430.20398056 2024-12-05,23:20:11.000,340,11064154,12365,0,1733440810,12990.468894679994,59.228834130000905,53430.20398056 2024-12-05,23:20:12.000,340,11064072,12325,0,1733440811,12990.47563098999,59.228834130000905,53430.19000632001 2024-12-05,23:20:13.000,340,11064110,12445,0,1733440812,12990.50257623,59.285227170003054,53430.16904496001 2024-12-05,23:20:14.000,340,11064159,12285,0,1733440813,12990.45542205999,59.285227170003054,53430.1830192 2024-12-05,23:20:15.000,340,11064115,12445,0,1733440814,12990.49583991999,59.271128910004336,53430.23192904 2024-12-05,23:20:16.000,340,11064127,12365,0,1733440815,12990.45542205999,59.33457107999857,53430.15507072 2024-12-05,23:20:17.000,340,11064156,12285,0,1733440816,12990.468894679994,59.33457107999857,53430.17603208 2024-12-05,23:20:18.000,340,11064132,12285,0,1733440817,12990.49583991999,59.32047281999985,53430.1830192 2024-12-05,23:20:19.000,340,11064129,12565,0,1733440818,12990.468894679994,59.34162020999793,53430.1830192 2024-12-05,23:20:20.000,340,11064133,12325,0,1733440819,12990.441949439999,59.32752194999921,53430.20398056 2024-12-05,23:20:21.000,340,11064151,12405,0,1733440820,12990.428476819994,59.34866934000456,53430.16904496001 2024-12-05,23:20:22.000,340,11064155,12605,0,1733440821,12990.43521312999,59.30637456000113,53430.20398056 2024-12-05,23:20:23.000,340,11064145,12685,0,1733440822,12990.448685749994,59.34162020999793,53430.1830192 2024-12-05,23:20:24.000,340,11064134,12045,0,1733440823,12990.47563098999,59.2640797799977,53430.19000632001 2024-12-05,23:20:25.000,340,11064117,12045,0,1733440824,12990.47563098999,59.29932543000177,53430.17603208 2024-12-05,23:20:26.000,340,11064142,12445,0,1733440825,12990.448685749994,59.29932543000177,53430.1830192 2024-12-05,23:20:27.000,340,11064148,12085,0,1733440826,12990.489103609994,59.25703064999834,53430.148083600005 2024-12-05,23:20:28.000,340,11064152,12525,0,1733440827,12990.489103609994,59.278178040003695,53430.17603208 2024-12-05,23:20:29.000,340,11064150,12645,0,1733440828,12990.49583991999,59.228834130000905,53430.113148 2024-12-05,23:20:30.000,340,11064138,12365,0,1733440829,12990.49583991999,59.20063761000347,53430.148083600005 2024-12-05,23:20:31.000,340,11064134,12285,0,1733440830,12990.4823673,59.24293238999962,53430.17603208 2024-12-05,23:20:32.000,340,11064159,12365,0,1733440831,12990.468894679994,59.24998151999898,53430.16205784001 2024-12-05,23:20:33.000,340,11064153,12285,0,1733440832,12990.462158369999,59.18653935000475,53430.12712224 2024-12-05,23:20:34.000,340,11064157,12285,0,1733440833,12990.47563098999,59.221785000001546,53430.08519952 2024-12-05,23:20:35.000,340,11064175,12125,0,1733440834,12990.47563098999,59.20768674000283,53430.14109648001 2024-12-05,23:20:36.000,340,11064137,12565,0,1733440835,12990.43521312999,59.20063761000347,53430.0782124 2024-12-05,23:20:37.000,340,11064089,12285,0,1733440836,12990.421740509999,59.20768674000283,53430.12013512001 2024-12-05,23:20:38.000,340,11064141,12525,0,1733440837,12990.43521312999,59.18653935000475,53430.09218664001 2024-12-05,23:20:39.000,340,11064102,12285,0,1733440838,12990.47563098999,59.20768674000283,53430.13410936 2024-12-05,23:20:40.000,340,11064102,12325,0,1733440839,12990.41500419999,59.172441089998756,53430.113148 2024-12-05,23:20:41.000,340,11064146,12365,0,1733440840,12990.448685749994,59.19358848000411,53430.12712224 2024-12-05,23:20:42.000,340,11064142,12845,0,1733440841,12990.441949439999,59.20768674000283,53430.10616088 2024-12-05,23:20:43.000,340,11064135,12485,0,1733440842,12990.462158369999,59.228834130000905,53430.0782124 2024-12-05,23:20:44.000,340,11064121,12405,0,1733440843,12990.448685749994,59.235883260000264,53430.08519952 2024-12-05,23:20:45.000,340,11064155,12605,0,1733440844,12990.45542205999,59.235883260000264,53430.04327680001 2024-12-05,23:20:46.000,340,11064124,12325,0,1733440845,12990.462158369999,59.20063761000347,53430.099173760005 2024-12-05,23:20:47.000,340,11064108,12605,0,1733440846,12990.45542205999,59.24998151999898,53430.12013512001 2024-12-05,23:20:48.000,340,11064098,12565,0,1733440847,12990.47563098999,59.285227170003054,53430.09218664001 2024-12-05,23:20:49.000,340,11064131,12485,0,1733440848,12990.50257623,59.271128910004336,53430.0782124 2024-12-05,23:20:50.000,340,11064115,12565,0,1733440849,12990.529521469995,59.271128910004336,53430.09218664001 2024-12-05,23:20:51.000,340,11064099,12725,0,1733440850,12990.52278516,59.24293238999962,53430.07122528001 2024-12-05,23:20:52.000,340,11064098,12325,0,1733440851,12990.55646670999,59.25703064999834,53430.06423816 2024-12-05,23:20:53.000,340,11064108,12685,0,1733440852,12990.59688456999,59.25703064999834,53430.10616088 2024-12-05,23:20:54.000,340,11064130,12485,0,1733440853,12990.62382981,59.271128910004336,53430.10616088 2024-12-05,23:20:55.000,340,11064096,12445,0,1733440854,12990.65751135999,59.24998151999898,53430.12712224 2024-12-05,23:20:56.000,340,11064115,12365,0,1733440855,12990.67772028999,59.24293238999962,53430.05725104 2024-12-05,23:20:57.000,340,11064092,12205,0,1733440856,12990.6844566,59.2640797799977,53430.05725104 2024-12-05,23:20:58.000,340,11064150,12965,0,1733440857,12990.70466553,59.2640797799977,53430.07122528001 2024-12-05,23:20:59.000,340,11064142,12285,0,1733440858,12990.70466553,59.271128910004336,53430.05725104 2024-12-05,23:21:00.000,340,11064097,12485,0,1733440859,12990.731610769995,59.2640797799977,53430.09218664001 2024-12-05,23:21:01.000,340,11064138,12485,0,1733440860,12990.731610769995,59.278178040003695,53430.12712224 2024-12-05,23:21:02.000,340,11064137,12485,0,1733440861,12990.73834707999,59.29227630000241,53430.099173760005 2024-12-05,23:21:03.000,340,11064122,12405,0,1733440862,12990.73834707999,59.25703064999834,53430.099173760005 2024-12-05,23:21:04.000,340,11064136,12325,0,1733440863,12990.71813814999,59.285227170003054,53430.08519952 2024-12-05,23:21:05.000,340,11064164,12485,0,1733440864,12990.731610769995,59.2640797799977,53430.05725104 2024-12-05,23:21:06.000,340,11064131,12605,0,1733440865,12990.71813814999,59.285227170003054,53430.09218664001 2024-12-05,23:21:07.000,340,11064106,12205,0,1733440866,12990.71813814999,59.278178040003695,53430.10616088 2024-12-05,23:21:08.000,340,11064160,12525,0,1733440867,12990.71813814999,59.24998151999898,53430.10616088 2024-12-05,23:21:09.000,340,11064128,12085,0,1733440868,12990.73834707999,59.235883260000264,53430.099173760005 2024-12-05,23:21:10.000,340,11064178,12245,0,1733440869,12990.75855600999,59.24998151999898,53430.15507072 2024-12-05,23:21:11.000,340,11064081,12125,0,1733440870,12990.711401839995,59.228834130000905,53430.12013512001 2024-12-05,23:21:12.000,340,11064133,12365,0,1733440871,12990.6844566,59.24998151999898,53430.07122528001 2024-12-05,23:21:13.000,340,11064134,12365,0,1733440872,12990.6844566,59.278178040003695,53430.113148 2024-12-05,23:21:14.000,340,11064139,12325,0,1733440873,12990.66424767,59.2640797799977,53430.08519952 2024-12-05,23:21:15.000,340,11064145,12565,0,1733440874,12990.670983979995,59.31342369000049,53430.099173760005 2024-12-05,23:21:16.000,340,11064143,12485,0,1733440875,12990.64403874,59.32752194999921,53430.099173760005 2024-12-05,23:21:17.000,340,11064114,12485,0,1733440876,12990.691192909995,59.285227170003054,53430.099173760005 2024-12-05,23:21:18.000,340,11064117,12165,0,1733440877,12990.62382981,59.29932543000177,53430.12712224 2024-12-05,23:21:19.000,340,11064107,12885,0,1733440878,12990.63730242999,59.33457107999857,53430.14109648001 2024-12-05,23:21:20.000,340,11064156,12525,0,1733440879,12990.630566119995,59.36276760000328,53430.16205784001 2024-12-05,23:21:21.000,340,11064129,12365,0,1733440880,12990.58341195,59.32047281999985,53430.148083600005 2024-12-05,23:21:22.000,340,11064162,12165,0,1733440881,12990.569939329995,59.32047281999985,53430.10616088 2024-12-05,23:21:23.000,340,11064130,12045,0,1733440882,12990.57667563999,59.32752194999921,53430.12712224 2024-12-05,23:21:24.000,340,11064121,13045,0,1733440883,12990.56320302,59.31342369000049,53430.148083600005 2024-12-05,23:21:25.000,340,11064105,12565,0,1733440884,12990.52278516,59.32752194999921,53430.10616088 2024-12-05,23:21:26.000,340,11064123,12485,0,1733440885,12990.53625777999,59.36276760000328,53430.12013512001 2024-12-05,23:21:27.000,340,11064178,12285,0,1733440886,12990.54299409,59.38391499000136,53430.10616088 2024-12-05,23:21:28.000,340,11064150,12365,0,1733440887,12990.529521469995,59.35571847000392,53430.08519952 2024-12-05,23:21:29.000,340,11064127,12405,0,1733440888,12990.49583991999,59.34866934000456,53430.09218664001 2024-12-05,23:21:30.000,340,11064124,12285,0,1733440889,12990.509312539994,59.36981673000264,53430.09218664001 2024-12-05,23:21:31.000,340,11064106,12645,0,1733440890,12990.50257623,59.38391499000136,53430.03628968 2024-12-05,23:21:32.000,340,11064141,12605,0,1733440891,12990.489103609994,59.33457107999857,53430.01532832 2024-12-05,23:21:33.000,340,11064111,12125,0,1733440892,12990.4823673,59.34162020999793,53430.04327680001 2024-12-05,23:21:34.000,340,11064116,12125,0,1733440893,12990.462158369999,59.36276760000328,53430.050263920006 2024-12-05,23:21:35.000,340,11064098,12205,0,1733440894,12990.448685749994,59.34866934000456,53430.04327680001 2024-12-05,23:21:36.000,340,11064128,12165,0,1733440895,12990.45542205999,59.35571847000392,53430.03628968 2024-12-05,23:21:37.000,340,11064131,12445,0,1733440896,12990.428476819994,59.30637456000113,53430.01532832 2024-12-05,23:21:38.000,340,11064101,12205,0,1733440897,12990.462158369999,59.32752194999921,53430.00135408001 2024-12-05,23:21:39.000,340,11064139,12485,0,1733440898,12990.428476819994,59.31342369000049,53430.050263920006 2024-12-05,23:21:40.000,340,11064131,12365,0,1733440899,12990.39479526999,59.33457107999857,53430.03628968 2024-12-05,23:21:41.000,340,11064147,12445,0,1733440900,12990.41500419999,59.34866934000456,53430.07122528001 2024-12-05,23:21:42.000,340,11064127,12525,0,1733440901,12990.367850029994,59.35571847000392,53429.99436696001 2024-12-05,23:21:43.000,340,11064133,12205,0,1733440902,12990.361113719999,59.34866934000456,53429.94545712 2024-12-05,23:21:44.000,340,11064121,12365,0,1733440903,12990.334168479989,59.34866934000456,53429.97340560001 2024-12-05,23:21:45.000,340,11064142,12245,0,1733440904,12990.313959549989,59.34162020999793,53429.95244424001 2024-12-05,23:21:46.000,340,11064138,12565,0,1733440905,12990.300486929998,59.33457107999857,53429.980392720005 2024-12-05,23:21:47.000,340,11064163,12405,0,1733440906,12990.287014309994,59.34866934000456,53429.931482880005 2024-12-05,23:21:48.000,340,11064149,12245,0,1733440907,12990.273541689989,59.33457107999857,53429.94545712 2024-12-05,23:21:49.000,340,11064187,12365,0,1733440908,12990.287014309994,59.33457107999857,53429.95244424001 2024-12-05,23:21:50.000,340,11064173,12285,0,1733440909,12990.300486929998,59.34162020999793,53429.93847 2024-12-05,23:21:51.000,340,11064134,12325,0,1733440910,12990.307223239994,59.31342369000049,53429.94545712 2024-12-05,23:21:52.000,340,11064151,12405,0,1733440911,12990.260069069998,59.31342369000049,53429.91750864 2024-12-05,23:21:53.000,340,11064157,12005,0,1733440912,12990.253332759989,59.32047281999985,53429.95244424001 2024-12-05,23:21:54.000,340,11064174,12605,0,1733440913,12990.226387519993,59.35571847000392,53429.92449576001 2024-12-05,23:21:55.000,340,11064156,12445,0,1733440914,12990.253332759989,59.34866934000456,53429.94545712 2024-12-05,23:21:56.000,340,11064125,12245,0,1733440915,12990.246596449993,59.36276760000328,53429.91052152 2024-12-05,23:21:57.000,340,11064192,12405,0,1733440916,12990.246596449993,59.36276760000328,53429.861611680004 2024-12-05,23:21:58.000,340,11064136,12325,0,1733440917,12990.253332759989,59.34162020999793,53429.84763744 2024-12-05,23:21:59.000,340,11064145,12285,0,1733440918,12990.260069069998,59.36276760000328,53429.88956016 2024-12-05,23:22:00.000,340,11064158,12365,0,1733440919,12990.287014309994,59.36276760000328,53429.91052152 2024-12-05,23:22:01.000,340,11064152,12365,0,1733440920,12990.280277999998,59.35571847000392,53429.83366320001 2024-12-05,23:22:02.000,340,11064156,12445,0,1733440921,12990.287014309994,59.36276760000328,53429.8685988 2024-12-05,23:22:03.000,340,11064198,12565,0,1733440922,12990.320695859999,59.36276760000328,53429.84763744 2024-12-05,23:22:04.000,340,11064159,12565,0,1733440923,12990.280277999998,59.35571847000392,53429.82667608001 2024-12-05,23:22:05.000,340,11064135,12525,0,1733440924,12990.293750619989,59.405062379999436,53429.81968896 2024-12-05,23:22:06.000,340,11064151,12125,0,1733440925,12990.313959549989,59.39096412000072,53429.84065032 2024-12-05,23:22:07.000,340,11064159,12405,0,1733440926,12990.340904789999,59.43325890000415,53429.83366320001 2024-12-05,23:22:08.000,340,11064144,12645,0,1733440927,12990.313959549989,59.44030803000351,53429.77077912 2024-12-05,23:22:09.000,340,11064102,12405,0,1733440928,12990.374586339989,59.454406290002225,53429.861611680004 2024-12-05,23:22:10.000,340,11064153,12485,0,1733440929,12990.367850029994,59.454406290002225,53429.861611680004 2024-12-05,23:22:11.000,340,11064179,12125,0,1733440930,12990.327432169994,59.447357160002866,53429.861611680004 2024-12-05,23:22:12.000,340,11064126,12285,0,1733440931,12990.327432169994,59.4755536800003,53429.83366320001 2024-12-05,23:22:13.000,340,11064173,12405,0,1733440932,12990.327432169994,59.468504550000944,53429.84065032 2024-12-05,23:22:14.000,340,11064134,12205,0,1733440933,12990.313959549989,59.4755536800003,53429.84763744 2024-12-05,23:22:15.000,340,11064093,12285,0,1733440934,12990.327432169994,59.49670106999838,53429.82667608001 2024-12-05,23:22:16.000,340,11064175,12125,0,1733440935,12990.293750619989,59.510799330004374,53429.77776624 2024-12-05,23:22:17.000,340,11064141,12805,0,1733440936,12990.253332759989,59.52489759000309,53429.812701840005 2024-12-05,23:22:18.000,340,11064129,12285,0,1733440937,12990.206178589993,59.517848460003734,53429.74981776 2024-12-05,23:22:19.000,340,11064171,12245,0,1733440938,12990.172497039988,59.53899585000181,53429.763792000005 2024-12-05,23:22:20.000,340,11064138,12325,0,1733440939,12990.179233349998,59.54604498000117,53429.77077912 2024-12-05,23:22:21.000,340,11064136,12405,0,1733440940,12990.159024419998,59.53899585000181,53429.79174048 2024-12-05,23:22:22.000,340,11064100,12285,0,1733440941,12990.125342869993,59.54604498000117,53429.80571472001 2024-12-05,23:22:23.000,340,11064097,12205,0,1733440942,12990.145551799993,59.517848460003734,53429.763792000005 2024-12-05,23:22:24.000,340,11064114,12565,0,1733440943,12990.132079180003,59.510799330004374,53429.7288564 2024-12-05,23:22:25.000,340,11064160,12285,0,1733440944,12990.098397629998,59.52489759000309,53429.74981776 2024-12-05,23:22:26.000,340,11064090,12405,0,1733440945,12990.125342869993,59.50375019999774,53429.763792000005 2024-12-05,23:22:27.000,340,11064125,12325,0,1733440946,12990.152288109988,59.461455420001585,53429.80571472001 2024-12-05,23:22:28.000,340,11064138,12445,0,1733440947,12990.132079180003,59.4755536800003,53429.72186928 2024-12-05,23:22:29.000,340,11064110,12125,0,1733440948,12990.138815489998,59.4755536800003,53429.75680488001 2024-12-05,23:22:30.000,340,11064115,12565,0,1733440949,12990.159024419998,59.48260280999966,53429.812701840005 2024-12-05,23:22:31.000,340,11064107,12085,0,1733440950,12990.152288109988,59.468504550000944,53429.763792000005 2024-12-05,23:22:32.000,340,11064118,12485,0,1733440951,12990.159024419998,59.44030803000351,53429.68693368001 2024-12-05,23:22:33.000,340,11064108,12285,0,1733440952,12990.185969659993,59.42620977000479,53429.74283064 2024-12-05,23:22:34.000,340,11064117,11925,0,1733440953,12990.172497039988,59.454406290002225,53429.763792000005 2024-12-05,23:22:35.000,340,11064137,12485,0,1733440954,12990.219651209998,59.43325890000415,53429.77776624 2024-12-05,23:22:36.000,340,11064081,12565,0,1733440955,12990.199442279998,59.454406290002225,53429.75680488001 2024-12-05,23:22:37.000,340,11064111,12445,0,1733440956,12990.246596449993,59.405062379999436,53429.75680488001 2024-12-05,23:22:38.000,340,11064151,12165,0,1733440957,12990.273541689989,59.405062379999436,53429.74981776 2024-12-05,23:22:39.000,340,11064134,12485,0,1733440958,12990.280277999998,59.412111509998795,53429.73584352001 2024-12-05,23:22:40.000,340,11064104,12485,0,1733440959,12990.273541689989,59.376865860002,53429.77077912 2024-12-05,23:22:41.000,340,11064119,12165,0,1733440960,12990.340904789999,59.39096412000072,53429.7987276 2024-12-05,23:22:42.000,340,11064130,12405,0,1733440961,12990.361113719999,59.36276760000328,53429.78475336001 2024-12-05,23:22:43.000,340,11064122,12365,0,1733440962,12990.401531579999,59.36276760000328,53429.87558592001 2024-12-05,23:22:44.000,340,11064123,12285,0,1733440963,12990.381322649999,59.35571847000392,53429.82667608001 2024-12-05,23:22:45.000,340,11064142,12165,0,1733440964,12990.381322649999,59.33457107999857,53429.81968896 2024-12-05,23:22:46.000,340,11064103,12365,0,1733440965,12990.43521312999,59.376865860002,53429.85462456001 2024-12-05,23:22:47.000,340,11064153,12325,0,1733440966,12990.43521312999,59.36276760000328,53429.812701840005 2024-12-05,23:22:48.000,340,11064158,12405,0,1733440967,12990.45542205999,59.405062379999436,53429.7987276 2024-12-05,23:22:49.000,340,11064161,12605,0,1733440968,12990.441949439999,59.398013250000076,53429.84763744 2024-12-05,23:22:50.000,340,11064138,12165,0,1733440969,12990.468894679994,59.405062379999436,53429.84065032 2024-12-05,23:22:51.000,340,11064129,12485,0,1733440970,12990.421740509999,59.42620977000479,53429.84065032 2024-12-05,23:22:52.000,340,11064148,12645,0,1733440971,12990.49583991999,59.42620977000479,53429.79174048 2024-12-05,23:22:53.000,340,11064117,12285,0,1733440972,12990.51604884999,59.454406290002225,53429.87558592001 2024-12-05,23:22:54.000,340,11064185,12485,0,1733440973,12990.489103609994,59.454406290002225,53429.81968896 2024-12-05,23:22:55.000,340,11064131,12165,0,1733440974,12990.489103609994,59.4755536800003,53429.84763744 2024-12-05,23:22:56.000,340,11064147,12285,0,1733440975,12990.50257623,59.48260280999966,53429.87558592001 2024-12-05,23:22:57.000,340,11064112,12205,0,1733440976,12990.462158369999,59.468504550000944,53429.861611680004 2024-12-05,23:22:58.000,340,11064130,12285,0,1733440977,12990.49583991999,59.48965193999902,53429.861611680004 2024-12-05,23:22:59.000,340,11064156,12405,0,1733440978,12990.529521469995,59.49670106999838,53429.8685988 2024-12-05,23:23:00.000,340,11064132,12405,0,1733440979,12990.49583991999,59.49670106999838,53429.84763744 2024-12-05,23:23:01.000,340,11064157,12285,0,1733440980,12990.51604884999,59.50375019999774,53429.89654728 2024-12-05,23:23:02.000,340,11064148,12365,0,1733440981,12990.47563098999,59.4755536800003,53429.8685988 2024-12-05,23:23:03.000,340,11064137,12485,0,1733440982,12990.49583991999,59.54604498000117,53429.8685988 2024-12-05,23:23:04.000,340,11064150,12285,0,1733440983,12990.509312539994,59.517848460003734,53429.90353440001 2024-12-05,23:23:05.000,340,11064121,12445,0,1733440984,12990.54299409,59.53899585000181,53429.89654728 2024-12-05,23:23:06.000,340,11064167,12605,0,1733440985,12990.489103609994,59.53899585000181,53429.88956016 2024-12-05,23:23:07.000,340,11064198,12325,0,1733440986,12990.47563098999,59.55309411000053,53429.83366320001 2024-12-05,23:23:08.000,340,11064164,12405,0,1733440987,12990.4823673,59.5883397600046,53429.89654728 2024-12-05,23:23:09.000,340,11064167,12445,0,1733440988,12990.468894679994,59.5883397600046,53429.91750864 2024-12-05,23:23:10.000,340,11064112,12125,0,1733440989,12990.509312539994,59.56014323999989,53429.95244424001 2024-12-05,23:23:11.000,340,11064123,12565,0,1733440990,12990.462158369999,59.60948715000268,53429.85462456001 2024-12-05,23:23:12.000,340,11064114,12165,0,1733440991,12990.462158369999,59.637683670000115,53429.87558592001 2024-12-05,23:23:13.000,340,11064166,12485,0,1733440992,12990.448685749994,59.65178192999883,53429.88956016 2024-12-05,23:23:14.000,340,11064178,12325,0,1733440993,12990.43521312999,59.687027580002905,53429.90353440001 2024-12-05,23:23:15.000,340,11064123,12485,0,1733440994,12990.388058959994,59.694076710002264,53429.87558592001 2024-12-05,23:23:16.000,340,11064142,12645,0,1733440995,12990.39479526999,59.72932235999906,53429.84763744 2024-12-05,23:23:17.000,340,11064147,12485,0,1733440996,12990.388058959994,59.75046975000441,53429.91750864 2024-12-05,23:23:18.000,340,11064143,12445,0,1733440997,12990.367850029994,59.74342061999778,53429.85462456001 2024-12-05,23:23:19.000,340,11064110,12565,0,1733440998,12990.361113719999,59.76456801000313,53429.85462456001 2024-12-05,23:23:20.000,340,11064135,12565,0,1733440999,12990.313959549989,59.76456801000313,53429.84763744 2024-12-05,23:23:21.000,340,11064099,12565,0,1733441000,12990.287014309994,59.75046975000441,53429.83366320001 2024-12-05,23:23:22.000,340,11064077,12245,0,1733441001,12990.273541689989,59.79276453000057,53429.85462456001 2024-12-05,23:23:23.000,340,11064132,12605,0,1733441002,12990.246596449993,59.77866627000185,53429.87558592001 2024-12-05,23:23:24.000,340,11064119,12365,0,1733441003,12990.233123829988,59.77161714000249,53429.882573040006 2024-12-05,23:23:25.000,340,11064084,12325,0,1733441004,12990.212914899988,59.76456801000313,53429.84065032 2024-12-05,23:23:26.000,340,11064125,12325,0,1733441005,12990.179233349998,59.77161714000249,53429.77077912 2024-12-05,23:23:27.000,340,11064089,12685,0,1733441006,12990.159024419998,59.75046975000441,53429.83366320001 2024-12-05,23:23:28.000,340,11064124,12605,0,1733441007,12990.145551799993,59.74342061999778,53429.78475336001 2024-12-05,23:23:29.000,340,11064084,11965,0,1733441008,12990.152288109988,59.73637148999842,53429.80571472001 2024-12-05,23:23:30.000,340,11064124,12325,0,1733441009,12990.138815489998,59.7222732299997,53429.77077912 2024-12-05,23:23:31.000,340,11064137,12165,0,1733441010,12990.125342869993,59.75046975000441,53429.79174048 2024-12-05,23:23:32.000,340,11064112,12605,0,1733441011,12990.118606559998,59.694076710002264,53429.80571472001 2024-12-05,23:23:33.000,340,11064132,12325,0,1733441012,12990.111870250003,59.74342061999778,53429.79174048 2024-12-05,23:23:34.000,340,11064126,12365,0,1733441013,12990.118606559998,59.73637148999842,53429.78475336001 2024-12-05,23:23:35.000,340,11064125,12645,0,1733441014,12990.105133939993,59.7222732299997,53429.84763744 2024-12-05,23:23:36.000,340,11064141,12445,0,1733441015,12990.098397629998,59.70112584000162,53429.74981776 2024-12-05,23:23:37.000,340,11064117,12965,0,1733441016,12990.091661320002,59.71522410000034,53429.78475336001 2024-12-05,23:23:38.000,340,11064108,12285,0,1733441017,12990.132079180003,59.687027580002905,53429.77776624 2024-12-05,23:23:39.000,340,11064109,12565,0,1733441018,12990.118606559998,59.72932235999906,53429.79174048 2024-12-05,23:23:40.000,340,11064115,12605,0,1733441019,12990.152288109988,59.72932235999906,53429.7288564 2024-12-05,23:23:41.000,340,11064127,12285,0,1733441020,12990.118606559998,59.76456801000313,53429.77776624 2024-12-05,23:23:42.000,340,11064130,12485,0,1733441021,12990.091661320002,59.71522410000034,53429.73584352001 2024-12-05,23:23:43.000,340,11064131,12325,0,1733441022,12990.057979769997,59.71522410000034,53429.80571472001 2024-12-05,23:23:44.000,340,11064147,12365,0,1733441023,12990.084925009993,59.694076710002264,53429.78475336001 2024-12-05,23:23:45.000,340,11064118,12245,0,1733441024,12990.078188699998,59.71522410000034,53429.75680488001 2024-12-05,23:23:46.000,340,11064119,12245,0,1733441025,12990.071452390002,59.679978450003546,53429.77776624 2024-12-05,23:23:47.000,340,11064169,12285,0,1733441026,12990.071452390002,59.70817497000098,53429.70090792 2024-12-05,23:23:48.000,340,11064135,12445,0,1733441027,12990.084925009993,59.687027580002905,53429.7288564 2024-12-05,23:23:49.000,340,11064150,12285,0,1733441028,12990.105133939993,59.687027580002905,53429.77077912 2024-12-05,23:23:50.000,340,11064142,12605,0,1733441029,12990.098397629998,59.71522410000034,53429.74283064 2024-12-05,23:23:51.000,340,11064100,12365,0,1733441030,12990.138815489998,59.71522410000034,53429.74283064 2024-12-05,23:23:52.000,340,11064110,12245,0,1733441031,12990.145551799993,59.70112584000162,53429.74283064 2024-12-05,23:23:53.000,340,11064126,11965,0,1733441032,12990.159024419998,59.75751888000377,53429.763792000005 2024-12-05,23:23:54.000,340,11064115,12725,0,1733441033,12990.159024419998,59.73637148999842,53429.77077912 2024-12-05,23:23:55.000,340,11064100,12285,0,1733441034,12990.226387519993,59.78571540000121,53429.74283064 2024-12-05,23:23:56.000,340,11064129,12525,0,1733441035,12990.212914899988,59.820961049998004,53429.763792000005 2024-12-05,23:23:57.000,340,11064133,12285,0,1733441036,12990.212914899988,59.806862789999286,53429.714882160006 2024-12-05,23:23:58.000,340,11064133,12525,0,1733441037,12990.233123829988,59.835059310004,53429.693920800004 2024-12-05,23:23:59.000,340,11064092,12405,0,1733441038,12990.246596449993,59.82801018000464,53429.73584352001 2024-12-05,23:24:00.000,340,11064173,12285,0,1733441039,12990.273541689989,59.863255830001435,53429.693920800004 2024-12-05,23:24:01.000,340,11064118,12365,0,1733441040,12990.266805379993,59.863255830001435,53429.70789504001 2024-12-05,23:24:02.000,340,11064167,11965,0,1733441041,12990.260069069998,59.870304960000794,53429.73584352001 2024-12-05,23:24:03.000,340,11064179,12405,0,1733441042,12990.287014309994,59.863255830001435,53429.70789504001 2024-12-05,23:24:04.000,340,11064115,12445,0,1733441043,12990.239860139998,59.84210844000336,53429.73584352001 2024-12-05,23:24:05.000,340,11064159,12365,0,1733441044,12990.280277999998,59.82801018000464,53429.72186928 2024-12-05,23:24:06.000,340,11064158,12245,0,1733441045,12990.233123829988,59.84915757000272,53429.74981776 2024-12-05,23:24:07.000,340,11064175,12325,0,1733441046,12990.226387519993,59.84915757000272,53429.74981776 2024-12-05,23:24:08.000,340,11064161,12125,0,1733441047,12990.199442279998,59.835059310004,53429.763792000005 2024-12-05,23:24:09.000,340,11064135,12485,0,1733441048,12990.179233349998,59.813911919998645,53429.72186928 2024-12-05,23:24:10.000,340,11064196,12325,0,1733441049,12990.152288109988,59.79981365999993,53429.72186928 2024-12-05,23:24:11.000,340,11064142,12245,0,1733441050,12990.138815489998,59.78571540000121,53429.693920800004 2024-12-05,23:24:12.000,340,11064155,12605,0,1733441051,12990.091661320002,59.820961049998004,53429.714882160006 2024-12-05,23:24:13.000,340,11064173,12525,0,1733441052,12990.051243460002,59.79981365999993,53429.693920800004 2024-12-05,23:24:14.000,340,11064132,12165,0,1733441053,12990.031034530002,59.78571540000121,53429.70090792 2024-12-05,23:24:15.000,340,11064192,12485,0,1733441054,12990.031034530002,59.77866627000185,53429.70090792 2024-12-05,23:24:16.000,340,11064140,12805,0,1733441055,12990.004089289992,59.806862789999286,53429.72186928 2024-12-05,23:24:17.000,340,11064143,12445,0,1733441056,12989.997352979997,59.78571540000121,53429.645010960005 2024-12-05,23:24:18.000,340,11064142,12405,0,1733441057,12989.983880359992,59.79276453000057,53429.693920800004 2024-12-05,23:24:19.000,340,11064110,12365,0,1733441058,12990.024298219992,59.84915757000272,53429.70090792 2024-12-05,23:24:20.000,340,11064183,12245,0,1733441059,12990.031034530002,59.835059310004,53429.714882160006 2024-12-05,23:24:21.000,340,11064156,12525,0,1733441060,12990.010825600002,59.82801018000464,53429.693920800004 2024-12-05,23:24:22.000,340,11064178,12525,0,1733441061,12990.004089289992,59.84915757000272,53429.72186928 2024-12-05,23:24:23.000,340,11064142,12285,0,1733441062,12990.037770839997,59.870304960000794,53429.70789504001 2024-12-05,23:24:24.000,340,11064163,12325,0,1733441063,12989.997352979997,59.92669800000294,53429.67295944 2024-12-05,23:24:25.000,340,11064104,12645,0,1733441064,12990.037770839997,59.9337471300023,53429.67994656 2024-12-05,23:24:26.000,340,11064145,12325,0,1733441065,12990.051243460002,59.912599740004225,53429.66597232001 2024-12-05,23:24:27.000,340,11064176,12205,0,1733441066,12990.064716079993,59.9337471300023,53429.6240496 2024-12-05,23:24:28.000,340,11064180,12485,0,1733441067,12990.017561909997,59.97604190999846,53429.60308824 2024-12-05,23:24:29.000,340,11064093,12645,0,1733441068,12989.983880359992,59.96194364999974,53429.645010960005 2024-12-05,23:24:30.000,340,11064140,12485,0,1733441069,12990.064716079993,59.99014017000445,53429.645010960005 2024-12-05,23:24:31.000,340,11064106,12365,0,1733441070,12990.031034530002,59.97604190999846,53429.63103672 2024-12-05,23:24:32.000,340,11064144,12325,0,1733441071,12990.037770839997,59.99014017000445,53429.63802384001 2024-12-05,23:24:33.000,340,11064118,12445,0,1733441072,12989.983880359992,60.00423843000317,53429.61706248001 2024-12-05,23:24:34.000,340,11064089,12285,0,1733441073,12990.004089289992,60.00423843000317,53429.6240496 2024-12-05,23:24:35.000,340,11064125,12085,0,1733441074,12990.010825600002,60.01833669000189,53429.65898520001 2024-12-05,23:24:36.000,340,11064095,12525,0,1733441075,12989.950198810002,59.99718930000381,53429.6240496 2024-12-05,23:24:37.000,340,11064118,12445,0,1733441076,12989.956935119997,59.99014017000445,53429.60308824 2024-12-05,23:24:38.000,340,11064130,12445,0,1733441077,12989.943462499992,59.95489452000038,53429.596101120005 2024-12-05,23:24:39.000,340,11064106,12325,0,1733441078,12989.903044639992,59.912599740004225,53429.65199808 2024-12-05,23:24:40.000,340,11064077,12285,0,1733441079,12989.896308329997,59.94784539000102,53429.58911400001 2024-12-05,23:24:41.000,340,11064160,12325,0,1733441080,12989.862626779992,59.95489452000038,53429.61007536 2024-12-05,23:24:42.000,340,11064093,12405,0,1733441081,12989.889572020002,59.919648870003584,53429.61706248001 2024-12-05,23:24:43.000,340,11064122,12405,0,1733441082,12989.835681539997,59.92669800000294,53429.547191280006 2024-12-05,23:24:44.000,340,11064123,12325,0,1733441083,12989.822208919992,59.88440321999951,53429.596101120005 2024-12-05,23:24:45.000,340,11064129,12645,0,1733441084,12989.788527370001,59.856206700002076,53429.58911400001 2024-12-05,23:24:46.000,340,11064088,12285,0,1733441085,12989.768318440001,59.84210844000336,53429.58212688 2024-12-05,23:24:47.000,340,11064141,12325,0,1733441086,12989.748109510001,59.79981365999993,53429.56815264001 2024-12-05,23:24:48.000,340,11064072,12565,0,1733441087,12989.768318440001,59.813911919998645,53429.58911400001 2024-12-05,23:24:49.000,340,11064113,12205,0,1733441088,12989.727900580001,59.78571540000121,53429.57513976 2024-12-05,23:24:50.000,340,11064120,12565,0,1733441089,12989.741373199991,59.76456801000313,53429.58212688 2024-12-05,23:24:51.000,340,11064130,12365,0,1733441090,12989.714427959996,59.75751888000377,53429.61007536 2024-12-05,23:24:52.000,340,11064087,12445,0,1733441091,12989.700955339991,59.75751888000377,53429.61007536 2024-12-05,23:24:53.000,340,11064097,12205,0,1733441092,12989.68748272,59.70817497000098,53429.60308824 2024-12-05,23:24:54.000,340,11064135,12485,0,1733441093,12989.653801169996,59.70817497000098,53429.56116552 2024-12-05,23:24:55.000,340,11064151,12525,0,1733441094,12989.640328549991,59.694076710002264,53429.5541784 2024-12-05,23:24:56.000,340,11064138,12765,0,1733441095,12989.653801169996,59.65883105999819,53429.60308824 2024-12-05,23:24:57.000,340,11064089,12165,0,1733441096,12989.613383309996,59.67292932000419,53429.56116552 2024-12-05,23:24:58.000,340,11064089,12285,0,1733441097,12989.633592239996,59.644732799999474,53429.56815264001 2024-12-05,23:24:59.000,340,11064151,12365,0,1733441098,12989.633592239996,59.66588019000483,53429.58212688 2024-12-05,23:25:00.000,340,11064097,12365,0,1733441099,12989.674010099996,59.644732799999474,53429.56815264001 2024-12-05,23:25:01.000,340,11064085,12565,0,1733441100,12989.674010099996,59.61653628000204,53429.57513976 2024-12-05,23:25:02.000,340,11064111,12485,0,1733441101,12989.700955339991,59.61653628000204,53429.58212688 2024-12-05,23:25:03.000,340,11064104,12605,0,1733441102,12989.674010099996,59.637683670000115,53429.5541784 2024-12-05,23:25:04.000,340,11064154,12245,0,1733441103,12989.714427959996,59.637683670000115,53429.547191280006 2024-12-05,23:25:05.000,340,11064116,12725,0,1733441104,12989.734636889996,59.630634540000756,53429.58911400001 2024-12-05,23:25:06.000,340,11064091,12445,0,1733441105,12989.775054749996,59.630634540000756,53429.596101120005 2024-12-05,23:25:07.000,340,11064099,12485,0,1733441106,12989.754845819996,59.637683670000115,53429.56815264001 2024-12-05,23:25:08.000,340,11064098,12205,0,1733441107,12989.808736300001,59.66588019000483,53429.56116552 2024-12-05,23:25:09.000,340,11064140,12205,0,1733441108,12989.822208919992,59.679978450003546,53429.53321704 2024-12-05,23:25:10.000,340,11064101,12325,0,1733441109,12989.822208919992,59.7222732299997,53429.51924280001 2024-12-05,23:25:11.000,340,11064140,12045,0,1733441110,12989.822208919992,59.7222732299997,53429.54020416001 2024-12-05,23:25:12.000,340,11064095,12325,0,1733441111,12989.855890469997,59.70817497000098,53429.56116552 2024-12-05,23:25:13.000,340,11064102,12045,0,1733441112,12989.862626779992,59.75751888000377,53429.54020416001 2024-12-05,23:25:14.000,340,11064139,12285,0,1733441113,12989.916517259997,59.78571540000121,53429.57513976 2024-12-05,23:25:15.000,340,11064138,12365,0,1733441114,12989.929989880002,59.75751888000377,53429.54020416001 2024-12-05,23:25:16.000,340,11064084,12325,0,1733441115,12989.929989880002,59.806862789999286,53429.56116552 2024-12-05,23:25:17.000,340,11064130,12445,0,1733441116,12989.936726189997,59.79276453000057,53429.61007536 2024-12-05,23:25:18.000,340,11064147,12365,0,1733441117,12989.970407740002,59.79276453000057,53429.58212688 2024-12-05,23:25:19.000,340,11064137,12325,0,1733441118,12989.983880359992,59.77866627000185,53429.5541784 2024-12-05,23:25:20.000,340,11064083,12365,0,1733441119,12989.950198810002,59.79981365999993,53429.526229920004 2024-12-05,23:25:21.000,340,11064118,12285,0,1733441120,12989.970407740002,59.79981365999993,53429.61007536 2024-12-05,23:25:22.000,340,11064094,12205,0,1733441121,12989.970407740002,59.79981365999993,53429.57513976 2024-12-05,23:25:23.000,340,11064105,12445,0,1733441122,12989.963671429992,59.79276453000057,53429.60308824 2024-12-05,23:25:24.000,340,11064131,12485,0,1733441123,12989.923253569992,59.78571540000121,53429.56116552 2024-12-05,23:25:25.000,340,11064111,12205,0,1733441124,12989.943462499992,59.79276453000057,53429.596101120005 2024-12-05,23:25:26.000,340,11064110,12285,0,1733441125,12989.990616670002,59.84915757000272,53429.58911400001 2024-12-05,23:25:27.000,340,11064134,12325,0,1733441126,12989.909780950002,59.813911919998645,53429.60308824 2024-12-05,23:25:28.000,340,11064148,12325,0,1733441127,12989.909780950002,59.806862789999286,53429.56116552 2024-12-05,23:25:29.000,340,11064124,12645,0,1733441128,12989.983880359992,59.835059310004,53429.61007536 2024-12-05,23:25:30.000,340,11064062,12605,0,1733441129,12989.916517259997,59.806862789999286,53429.58911400001 2024-12-05,23:25:31.000,340,11064119,12485,0,1733441130,12989.923253569992,59.79276453000057,53429.56815264001 2024-12-05,23:25:32.000,340,11064098,12645,0,1733441131,12989.909780950002,59.82801018000464,53429.63103672 2024-12-05,23:25:33.000,340,11064165,12365,0,1733441132,12989.929989880002,59.77866627000185,53429.596101120005 2024-12-05,23:25:34.000,340,11064144,12365,0,1733441133,12989.923253569992,59.820961049998004,53429.56815264001 2024-12-05,23:25:35.000,340,11064129,12485,0,1733441134,12989.936726189997,59.820961049998004,53429.58911400001 2024-12-05,23:25:36.000,340,11064104,12525,0,1733441135,12989.950198810002,59.806862789999286,53429.56116552 2024-12-05,23:25:37.000,340,11064137,12445,0,1733441136,12989.903044639992,59.806862789999286,53429.547191280006 2024-12-05,23:25:38.000,340,11064124,12285,0,1733441137,12989.943462499992,59.835059310004,53429.58212688 2024-12-05,23:25:39.000,340,11064076,12365,0,1733441138,12989.956935119997,59.856206700002076,53429.58212688 2024-12-05,23:25:40.000,340,11064123,12205,0,1733441139,12989.970407740002,59.863255830001435,53429.61007536 2024-12-05,23:25:41.000,340,11064148,12205,0,1733441140,12989.970407740002,59.89145234999887,53429.596101120005 2024-12-05,23:25:42.000,340,11064115,12085,0,1733441141,12989.970407740002,59.905550610004866,53429.5541784 2024-12-05,23:25:43.000,340,11064132,12445,0,1733441142,12990.010825600002,59.87735409000015,53429.58911400001 2024-12-05,23:25:44.000,340,11064148,12245,0,1733441143,12990.051243460002,59.92669800000294,53429.61706248001 2024-12-05,23:25:45.000,340,11064159,12405,0,1733441144,12990.037770839997,59.9337471300023,53429.58911400001 2024-12-05,23:25:46.000,340,11064178,12485,0,1733441145,12990.024298219992,59.9337471300023,53429.57513976 2024-12-05,23:25:47.000,340,11064161,12125,0,1733441146,12990.017561909997,59.98309103999782,53429.56116552 2024-12-05,23:25:48.000,340,11064100,12045,0,1733441147,12990.031034530002,59.94784539000102,53429.58911400001 2024-12-05,23:25:49.000,340,11064088,12365,0,1733441148,12990.010825600002,59.99014017000445,53429.596101120005 2024-12-05,23:25:50.000,340,11064139,12365,0,1733441149,12990.064716079993,60.01128756000253,53429.547191280006 2024-12-05,23:25:51.000,340,11064133,12445,0,1733441150,12990.057979769997,60.02538582000125,53429.5541784 2024-12-05,23:25:52.000,340,11064105,12605,0,1733441151,12990.044507149993,60.01128756000253,53429.56815264001 2024-12-05,23:25:53.000,340,11064125,12285,0,1733441152,12990.031034530002,60.00423843000317,53429.57513976 2024-12-05,23:25:54.000,340,11064090,12645,0,1733441153,12990.064716079993,60.01833669000189,53429.58911400001 2024-12-05,23:25:55.000,340,11064137,12285,0,1733441154,12990.010825600002,60.01833669000189,53429.58212688 2024-12-05,23:25:56.000,340,11064091,12285,0,1733441155,12990.010825600002,60.03243495000061,53429.56815264001 2024-12-05,23:25:57.000,340,11064138,11965,0,1733441156,12990.044507149993,60.03243495000061,53429.60308824 2024-12-05,23:25:58.000,340,11064045,12645,0,1733441157,12990.010825600002,60.01833669000189,53429.6240496 2024-12-05,23:25:59.000,340,11064110,12285,0,1733441158,12989.990616670002,60.03243495000061,53429.56815264001 2024-12-05,23:26:00.000,340,11064110,12085,0,1733441159,12989.950198810002,60.01833669000189,53429.56116552 2024-12-05,23:26:01.000,340,11064108,12365,0,1733441160,12989.936726189997,59.99718930000381,53429.547191280006 2024-12-05,23:26:02.000,340,11064157,12165,0,1733441161,12989.950198810002,59.99718930000381,53429.56116552 2024-12-05,23:26:03.000,340,11064091,12525,0,1733441162,12989.909780950002,59.98309103999782,53429.547191280006 2024-12-05,23:26:04.000,340,11064136,12125,0,1733441163,12989.916517259997,60.02538582000125,53429.5541784 2024-12-05,23:26:05.000,340,11064160,12645,0,1733441164,12989.923253569992,60.00423843000317,53429.58911400001 2024-12-05,23:26:06.000,340,11064121,12125,0,1733441165,12989.882835709992,59.9689927799991,53429.58911400001 2024-12-05,23:26:07.000,340,11064143,12605,0,1733441166,12989.862626779992,59.9689927799991,53429.5541784 2024-12-05,23:26:08.000,340,11064143,12765,0,1733441167,12989.876099399997,59.97604190999846,53429.57513976 2024-12-05,23:26:09.000,340,11064126,12205,0,1733441168,12989.882835709992,59.98309103999782,53429.547191280006 2024-12-05,23:26:10.000,340,11064170,12605,0,1733441169,12989.855890469997,59.96194364999974,53429.51225568 2024-12-05,23:26:11.000,340,11064152,12205,0,1733441170,12989.855890469997,60.00423843000317,53429.51225568 2024-12-05,23:26:12.000,340,11064126,12605,0,1733441171,12989.842417849992,59.98309103999782,53429.56116552 2024-12-05,23:26:13.000,340,11064140,12605,0,1733441172,12989.855890469997,59.9689927799991,53429.54020416001 2024-12-05,23:26:14.000,340,11064089,12125,0,1733441173,12989.855890469997,59.9689927799991,53429.526229920004 2024-12-05,23:26:15.000,340,11064201,12485,0,1733441174,12989.835681539997,59.95489452000038,53429.50526856 2024-12-05,23:26:16.000,340,11064125,12325,0,1733441175,12989.916517259997,59.97604190999846,53429.477320080005 2024-12-05,23:26:17.000,340,11064110,12285,0,1733441176,12989.876099399997,59.94784539000102,53429.43539736 2024-12-05,23:26:18.000,340,11064127,12285,0,1733441177,12989.936726189997,59.9689927799991,53429.49129432001 2024-12-05,23:26:19.000,340,11064158,11965,0,1733441178,12989.876099399997,59.9689927799991,53429.44238448 2024-12-05,23:26:20.000,340,11064135,12085,0,1733441179,12989.889572020002,59.94784539000102,53429.47033296001 2024-12-05,23:26:21.000,340,11064149,12445,0,1733441180,12989.889572020002,59.95489452000038,53429.49129432001 2024-12-05,23:26:22.000,340,11064140,12285,0,1733441181,12989.950198810002,59.96194364999974,53429.51225568 2024-12-05,23:26:23.000,340,11064095,11965,0,1733441182,12989.936726189997,59.95489452000038,53429.44238448 2024-12-05,23:26:24.000,340,11064075,12125,0,1733441183,12989.916517259997,59.94079626000166,53429.4843072 2024-12-05,23:26:25.000,340,11064176,12605,0,1733441184,12989.970407740002,59.9337471300023,53429.477320080005 2024-12-05,23:26:26.000,340,11064084,12445,0,1733441185,12989.909780950002,59.88440321999951,53429.53321704 2024-12-05,23:26:27.000,340,11064154,12325,0,1733441186,12989.950198810002,59.92669800000294,53429.49129432001 2024-12-05,23:26:28.000,340,11064121,12125,0,1733441187,12989.963671429992,59.9337471300023,53429.49828144001 2024-12-05,23:26:29.000,340,11064106,12405,0,1733441188,12990.010825600002,59.92669800000294,53429.45635872 2024-12-05,23:26:30.000,340,11064118,12245,0,1733441189,12989.983880359992,59.92669800000294,53429.47033296001 2024-12-05,23:26:31.000,340,11064124,12245,0,1733441190,12989.990616670002,59.912599740004225,53429.46334584 2024-12-05,23:26:32.000,340,11064113,12445,0,1733441191,12990.004089289992,59.89850147999823,53429.45635872 2024-12-05,23:26:33.000,340,11064112,12525,0,1733441192,12990.051243460002,59.870304960000794,53429.477320080005 2024-12-05,23:26:34.000,340,11064094,12285,0,1733441193,12990.071452390002,59.919648870003584,53429.47033296001 2024-12-05,23:26:35.000,340,11064098,12125,0,1733441194,12990.091661320002,59.89850147999823,53429.477320080005 2024-12-05,23:26:36.000,340,11064104,12485,0,1733441195,12990.057979769997,59.88440321999951,53429.44937160001 2024-12-05,23:26:37.000,340,11064139,12205,0,1733441196,12990.057979769997,59.88440321999951,53429.4843072 2024-12-05,23:26:38.000,340,11064137,12565,0,1733441197,12990.098397629998,59.88440321999951,53429.43539736 2024-12-05,23:26:39.000,340,11064097,12285,0,1733441198,12990.111870250003,59.87735409000015,53429.46334584 2024-12-05,23:26:40.000,340,11064139,12285,0,1733441199,12990.111870250003,59.863255830001435,53429.44937160001 2024-12-05,23:26:41.000,340,11064116,12445,0,1733441200,12990.132079180003,59.870304960000794,53429.44238448 2024-12-05,23:26:42.000,340,11064083,12365,0,1733441201,12990.118606559998,59.84210844000336,53429.43539736 2024-12-05,23:26:43.000,340,11064101,12525,0,1733441202,12990.145551799993,59.863255830001435,53429.43539736 2024-12-05,23:26:44.000,340,11064145,12725,0,1733441203,12990.138815489998,59.856206700002076,53429.44238448 2024-12-05,23:26:45.000,340,11064118,12325,0,1733441204,12990.192705969988,59.87735409000015,53429.477320080005 2024-12-05,23:26:46.000,340,11064147,12325,0,1733441205,12990.185969659993,59.82801018000464,53429.45635872 2024-12-05,23:26:47.000,340,11064066,12605,0,1733441206,12990.212914899988,59.856206700002076,53429.44937160001 2024-12-05,23:26:48.000,340,11064108,12565,0,1733441207,12990.199442279998,59.82801018000464,53429.477320080005 2024-12-05,23:26:49.000,340,11064132,12365,0,1733441208,12990.206178589993,59.863255830001435,53429.4843072 2024-12-05,23:26:50.000,340,11064094,12445,0,1733441209,12990.219651209998,59.87735409000015,53429.46334584 2024-12-05,23:26:51.000,340,11064075,12205,0,1733441210,12990.246596449993,59.84915757000272,53429.50526856 2024-12-05,23:26:52.000,340,11064123,12285,0,1733441211,12990.233123829988,59.820961049998004,53429.45635872 2024-12-05,23:26:53.000,340,11064088,12645,0,1733441212,12990.246596449993,59.856206700002076,53429.45635872 2024-12-05,23:26:54.000,340,11064121,12285,0,1733441213,12990.226387519993,59.84210844000336,53429.4843072 2024-12-05,23:26:55.000,340,11064089,12405,0,1733441214,12990.239860139998,59.870304960000794,53429.46334584 2024-12-05,23:26:56.000,340,11064155,12285,0,1733441215,12990.273541689989,59.863255830001435,53429.50526856 2024-12-05,23:26:57.000,340,11064097,12405,0,1733441216,12990.273541689989,59.863255830001435,53429.44937160001 2024-12-05,23:26:58.000,340,11064121,12405,0,1733441217,12990.287014309994,59.89850147999823,53429.45635872 2024-12-05,23:26:59.000,340,11064116,12365,0,1733441218,12990.273541689989,59.870304960000794,53429.45635872 2024-12-05,23:27:00.000,340,11064099,12165,0,1733441219,12990.246596449993,59.89145234999887,53429.43539736 2024-12-05,23:27:01.000,340,11064113,12325,0,1733441220,12990.260069069998,59.905550610004866,53429.45635872 2024-12-05,23:27:02.000,340,11064141,12285,0,1733441221,12990.300486929998,59.912599740004225,53429.428410240005 2024-12-05,23:27:03.000,340,11064144,12405,0,1733441222,12990.266805379993,59.912599740004225,53429.43539736 2024-12-05,23:27:04.000,340,11064185,12245,0,1733441223,12990.280277999998,59.89850147999823,53429.477320080005 2024-12-05,23:27:05.000,340,11064098,12285,0,1733441224,12990.273541689989,59.912599740004225,53429.39347464 2024-12-05,23:27:06.000,340,11064112,12285,0,1733441225,12990.226387519993,59.919648870003584,53429.428410240005 2024-12-05,23:27:07.000,340,11064117,12405,0,1733441226,12990.260069069998,59.95489452000038,53429.44238448 2024-12-05,23:27:08.000,340,11064107,12285,0,1733441227,12990.246596449993,59.94079626000166,53429.40744888 2024-12-05,23:27:09.000,340,11064138,12125,0,1733441228,12990.266805379993,59.94784539000102,53429.45635872 2024-12-05,23:27:10.000,340,11064124,12325,0,1733441229,12990.280277999998,59.96194364999974,53429.40744888 2024-12-05,23:27:11.000,340,11064113,12285,0,1733441230,12990.273541689989,59.95489452000038,53429.43539736 2024-12-05,23:27:12.000,340,11064134,12605,0,1733441231,12990.293750619989,59.97604190999846,53429.38648752 2024-12-05,23:27:13.000,340,11064089,12525,0,1733441232,12990.287014309994,59.99718930000381,53429.43539736 2024-12-05,23:27:14.000,340,11064162,12405,0,1733441233,12990.307223239994,60.02538582000125,53429.40744888 2024-12-05,23:27:15.000,340,11064097,12165,0,1733441234,12990.327432169994,60.03243495000061,53429.44937160001 2024-12-05,23:27:16.000,340,11064122,12085,0,1733441235,12990.287014309994,60.039484079999966,53429.46334584 2024-12-05,23:27:17.000,340,11064143,12245,0,1733441236,12990.273541689989,60.039484079999966,53429.43539736 2024-12-05,23:27:18.000,340,11064120,12085,0,1733441237,12990.293750619989,60.039484079999966,53429.42142312001 2024-12-05,23:27:19.000,340,11064124,12325,0,1733441238,12990.287014309994,60.053582339998684,53429.4843072 2024-12-05,23:27:20.000,340,11064113,12565,0,1733441239,12990.300486929998,60.088827990002756,53429.46334584 2024-12-05,23:27:21.000,340,11064140,12565,0,1733441240,12990.307223239994,60.102926250001474,53429.42142312001 2024-12-05,23:27:22.000,340,11064109,12605,0,1733441241,12990.313959549989,60.11702451000019,53429.44238448 2024-12-05,23:27:23.000,340,11064088,12165,0,1733441242,12990.293750619989,60.145221030004905,53429.414436 2024-12-05,23:27:24.000,340,11064119,12325,0,1733441243,12990.320695859999,60.13112276999891,53429.379500400006 2024-12-05,23:27:25.000,340,11064071,12605,0,1733441244,12990.313959549989,60.152270160004264,53429.428410240005 2024-12-05,23:27:26.000,340,11064092,12565,0,1733441245,12990.313959549989,60.1804666800017,53429.414436 2024-12-05,23:27:27.000,340,11064080,12325,0,1733441246,12990.327432169994,60.1804666800017,53429.45635872 2024-12-05,23:27:28.000,340,11064144,12565,0,1733441247,12990.334168479989,60.17341755000234,53429.44238448 2024-12-05,23:27:29.000,340,11064133,12605,0,1733441248,12990.287014309994,60.15931929000362,53429.37251328001 2024-12-05,23:27:30.000,340,11064119,12485,0,1733441249,12990.340904789999,60.20161406999978,53429.43539736 2024-12-05,23:27:31.000,340,11064104,12445,0,1733441250,12990.313959549989,60.22981059000449,53429.38648752 2024-12-05,23:27:32.000,340,11064126,12285,0,1733441251,12990.320695859999,60.19456494000042,53429.44937160001 2024-12-05,23:27:33.000,340,11064120,12285,0,1733441252,12990.320695859999,60.215712329998496,53429.40744888 2024-12-05,23:27:34.000,340,11064117,12245,0,1733441253,12990.307223239994,60.215712329998496,53429.44937160001 2024-12-05,23:27:35.000,340,11064136,12165,0,1733441254,12990.327432169994,60.215712329998496,53429.43539736 2024-12-05,23:27:36.000,340,11064136,12125,0,1733441255,12990.327432169994,60.22981059000449,53429.428410240005 2024-12-05,23:27:37.000,340,11064124,12485,0,1733441256,12990.327432169994,60.25095798000257,53429.38648752 2024-12-05,23:27:38.000,340,11064093,12325,0,1733441257,12990.280277999998,60.22981059000449,53429.39347464 2024-12-05,23:27:39.000,340,11064065,12445,0,1733441258,12990.266805379993,60.19456494000042,53429.40744888 2024-12-05,23:27:40.000,340,11064113,12085,0,1733441259,12990.253332759989,60.25800711000193,53429.43539736 2024-12-05,23:27:41.000,340,11064152,12525,0,1733441260,12990.260069069998,60.25800711000193,53429.43539736 2024-12-05,23:27:42.000,340,11064121,12325,0,1733441261,12990.239860139998,60.23685972000385,53429.40744888 2024-12-05,23:27:43.000,340,11064158,12405,0,1733441262,12990.199442279998,60.23685972000385,53429.428410240005 2024-12-05,23:27:44.000,340,11064142,12245,0,1733441263,12990.206178589993,60.22981059000449,53429.42142312001 2024-12-05,23:27:45.000,340,11064162,12365,0,1733441264,12990.165760729993,60.272105370000645,53429.40046176001 2024-12-05,23:27:46.000,340,11064140,12205,0,1733441265,12990.111870250003,60.25095798000257,53429.42142312001 2024-12-05,23:27:47.000,340,11064161,12245,0,1733441266,12990.091661320002,60.279154500000004,53429.414436 2024-12-05,23:27:48.000,340,11064103,12365,0,1733441267,12990.111870250003,60.30030188999808,53429.44238448 2024-12-05,23:27:49.000,340,11064095,12245,0,1733441268,12990.071452390002,60.30735102000472,53429.42142312001 2024-12-05,23:27:50.000,340,11064113,12565,0,1733441269,12990.071452390002,60.30030188999808,53429.428410240005 2024-12-05,23:27:51.000,340,11064114,12285,0,1733441270,12990.031034530002,60.29325275999872,53429.40744888 2024-12-05,23:27:52.000,340,11064166,12445,0,1733441271,12990.017561909997,60.314400150004076,53429.38648752 2024-12-05,23:27:53.000,340,11064169,12445,0,1733441272,12989.983880359992,60.321449280003435,53429.40744888 2024-12-05,23:27:54.000,340,11064110,12605,0,1733441273,12989.963671429992,60.33554754000215,53429.40046176001 2024-12-05,23:27:55.000,340,11064118,12485,0,1733441274,12989.963671429992,60.30030188999808,53429.379500400006 2024-12-05,23:27:56.000,340,11064112,12285,0,1733441275,12989.929989880002,60.272105370000645,53429.38648752 2024-12-05,23:27:57.000,340,11064141,12845,0,1733441276,12989.916517259997,60.29325275999872,53429.3445648 2024-12-05,23:27:58.000,340,11064129,12605,0,1733441277,12989.970407740002,60.28620362999936,53429.42142312001 2024-12-05,23:27:59.000,340,11064097,12605,0,1733441278,12989.909780950002,60.28620362999936,53429.379500400006 2024-12-05,23:28:00.000,340,11064144,12405,0,1733441279,12989.896308329997,60.24390885000321,53429.3445648 2024-12-05,23:28:01.000,340,11064141,12605,0,1733441280,12989.923253569992,60.25095798000257,53429.379500400006 2024-12-05,23:28:02.000,340,11064141,12605,0,1733441281,12989.882835709992,60.19456494000042,53429.3445648 2024-12-05,23:28:03.000,340,11064152,12245,0,1733441282,12989.896308329997,60.23685972000385,53429.29565496 2024-12-05,23:28:04.000,340,11064122,12325,0,1733441283,12989.862626779992,60.215712329998496,53429.309629200005 2024-12-05,23:28:05.000,340,11064131,12365,0,1733441284,12989.889572020002,60.1804666800017,53429.38648752 2024-12-05,23:28:06.000,340,11064132,12405,0,1733441285,12989.889572020002,60.15931929000362,53429.36552616 2024-12-05,23:28:07.000,340,11064134,12405,0,1733441286,12989.909780950002,60.16636842000298,53429.30264208001 2024-12-05,23:28:08.000,340,11064094,12725,0,1733441287,12989.896308329997,60.18751581000106,53429.32360344001 2024-12-05,23:28:09.000,340,11064079,12405,0,1733441288,12989.923253569992,60.17341755000234,53429.26770648 2024-12-05,23:28:10.000,340,11064113,12325,0,1733441289,12989.936726189997,60.17341755000234,53429.30264208001 2024-12-05,23:28:11.000,340,11064106,12485,0,1733441290,12989.956935119997,60.17341755000234,53429.2746936 2024-12-05,23:28:12.000,340,11064138,12205,0,1733441291,12989.970407740002,60.1804666800017,53429.30264208001 2024-12-05,23:28:13.000,340,11064100,12405,0,1733441292,12990.010825600002,60.18751581000106,53429.29565496 2024-12-05,23:28:14.000,340,11064104,12485,0,1733441293,12990.004089289992,60.20161406999978,53429.28866784 2024-12-05,23:28:15.000,340,11064132,12445,0,1733441294,12990.017561909997,60.1804666800017,53429.28168072001 2024-12-05,23:28:16.000,340,11064135,12485,0,1733441295,12990.064716079993,60.20866319999914,53429.31661632 2024-12-05,23:28:17.000,340,11064123,12205,0,1733441296,12990.078188699998,60.20161406999978,53429.31661632 2024-12-05,23:28:18.000,340,11064130,12445,0,1733441297,12990.084925009993,60.20161406999978,53429.30264208001 2024-12-05,23:28:19.000,340,11064166,12485,0,1733441298,12990.091661320002,60.15931929000362,53429.28866784 2024-12-05,23:28:20.000,340,11064123,12445,0,1733441299,12990.165760729993,60.13112276999891,53429.32360344001 2024-12-05,23:28:21.000,340,11064125,12725,0,1733441300,12990.185969659993,60.11702451000019,53429.33059056001 2024-12-05,23:28:22.000,340,11064128,12165,0,1733441301,12990.199442279998,60.12407363999955,53429.32360344001 2024-12-05,23:28:23.000,340,11064106,12485,0,1733441302,12990.206178589993,60.13112276999891,53429.28168072001 2024-12-05,23:28:24.000,340,11064157,12565,0,1733441303,12990.206178589993,60.102926250001474,53429.28168072001 2024-12-05,23:28:25.000,340,11064136,12365,0,1733441304,12990.239860139998,60.07472973000404,53429.31661632 2024-12-05,23:28:26.000,340,11064155,12325,0,1733441305,12990.280277999998,60.06063146999804,53429.33059056001 2024-12-05,23:28:27.000,340,11064116,12205,0,1733441306,12990.300486929998,60.01833669000189,53429.358539040004 2024-12-05,23:28:28.000,340,11064124,12325,0,1733441307,12990.320695859999,59.98309103999782,53429.38648752 2024-12-05,23:28:29.000,340,11064169,12245,0,1733441308,12990.327432169994,59.99014017000445,53429.36552616 2024-12-05,23:28:30.000,340,11064157,12605,0,1733441309,12990.381322649999,59.96194364999974,53429.358539040004 2024-12-05,23:28:31.000,340,11064119,12445,0,1733441310,12990.401531579999,59.97604190999846,53429.35155192001 2024-12-05,23:28:32.000,340,11064173,12285,0,1733441311,12990.43521312999,59.95489452000038,53429.39347464 2024-12-05,23:28:33.000,340,11064124,12285,0,1733441312,12990.468894679994,59.919648870003584,53429.39347464 2024-12-05,23:28:34.000,340,11064121,12285,0,1733441313,12990.53625777999,59.919648870003584,53429.38648752 2024-12-05,23:28:35.000,340,11064132,12485,0,1733441314,12990.549730399995,59.912599740004225,53429.428410240005 2024-12-05,23:28:36.000,340,11064175,12605,0,1733441315,12990.55646670999,59.89145234999887,53429.37251328001 2024-12-05,23:28:37.000,340,11064154,12445,0,1733441316,12990.590148259995,59.89850147999823,53429.428410240005 2024-12-05,23:28:38.000,340,11064125,12685,0,1733441317,12990.630566119995,59.88440321999951,53429.379500400006 2024-12-05,23:28:39.000,340,11064110,12365,0,1733441318,12990.63730242999,59.89145234999887,53429.37251328001 2024-12-05,23:28:40.000,340,11064194,12165,0,1733441319,12990.71813814999,59.856206700002076,53429.40046176001 2024-12-05,23:28:41.000,340,11064152,12525,0,1733441320,12990.751819699995,59.87735409000015,53429.38648752 2024-12-05,23:28:42.000,340,11064137,12565,0,1733441321,12990.76529232,59.905550610004866,53429.40744888 2024-12-05,23:28:43.000,340,11064175,12285,0,1733441322,12990.792237559996,59.919648870003584,53429.40744888 2024-12-05,23:28:44.000,340,11064175,12725,0,1733441323,12990.832655419996,59.88440321999951,53429.40046176001 2024-12-05,23:28:45.000,340,11064158,12245,0,1733441324,12990.859600659991,59.89850147999823,53429.414436 2024-12-05,23:28:46.000,340,11064173,12285,0,1733441325,12990.8865459,59.89850147999823,53429.47033296001 2024-12-05,23:28:47.000,340,11064166,12685,0,1733441326,12990.879809589991,59.9337471300023,53429.46334584 2024-12-05,23:28:48.000,340,11064149,12525,0,1733441327,12990.900018519991,59.94079626000166,53429.44238448 2024-12-05,23:28:49.000,340,11064165,12445,0,1733441328,12990.947172690001,59.94079626000166,53429.46334584 2024-12-05,23:28:50.000,340,11064207,12125,0,1733441329,12990.940436379991,59.95489452000038,53429.4843072 2024-12-05,23:28:51.000,340,11064100,12485,0,1733441330,12990.960645309991,59.92669800000294,53429.4843072 2024-12-05,23:28:52.000,340,11064139,12565,0,1733441331,12990.980854239991,59.9689927799991,53429.51225568 2024-12-05,23:28:53.000,340,11064136,12285,0,1733441332,12990.980854239991,59.99014017000445,53429.47033296001 2024-12-05,23:28:54.000,340,11064149,12485,0,1733441333,12990.994326859996,59.97604190999846,53429.477320080005 2024-12-05,23:28:55.000,340,11064137,12445,0,1733441334,12990.960645309991,59.99014017000445,53429.47033296001 2024-12-05,23:28:56.000,340,11064132,12125,0,1733441335,12990.974117929996,60.01833669000189,53429.46334584 2024-12-05,23:28:57.000,340,11064123,12325,0,1733441336,12990.953908999996,60.01128756000253,53429.50526856 2024-12-05,23:28:58.000,340,11064181,12325,0,1733441337,12990.967381620001,60.00423843000317,53429.526229920004 2024-12-05,23:28:59.000,340,11064129,12325,0,1733441338,12990.980854239991,60.00423843000317,53429.5541784 2024-12-05,23:29:00.000,340,11064144,12245,0,1733441339,12990.980854239991,59.99718930000381,53429.4843072 2024-12-05,23:29:01.000,340,11064148,12645,0,1733441340,12990.967381620001,59.99014017000445,53429.56116552 2024-12-05,23:29:02.000,340,11064174,12605,0,1733441341,12990.940436379991,59.99014017000445,53429.51924280001 2024-12-05,23:29:03.000,340,11064139,12365,0,1733441342,12990.947172690001,59.97604190999846,53429.51225568 2024-12-05,23:29:04.000,340,11064160,12205,0,1733441343,12990.947172690001,59.99014017000445,53429.547191280006 2024-12-05,23:29:05.000,340,11064139,12525,0,1733441344,12990.947172690001,60.00423843000317,53429.47033296001 2024-12-05,23:29:06.000,340,11064108,12645,0,1733441345,12990.980854239991,60.01128756000253,53429.51924280001 2024-12-05,23:29:07.000,340,11064118,12605,0,1733441346,12990.953908999996,60.00423843000317,53429.51924280001 2024-12-05,23:29:08.000,340,11064160,12565,0,1733441347,12990.960645309991,60.03243495000061,53429.53321704 2024-12-05,23:29:09.000,340,11064122,12245,0,1733441348,12990.947172690001,60.046533209999325,53429.57513976 2024-12-05,23:29:10.000,340,11064125,12325,0,1733441349,12990.933700069996,60.02538582000125,53429.53321704 2024-12-05,23:29:11.000,340,11064121,12445,0,1733441350,12990.960645309991,60.053582339998684,53429.5541784 2024-12-05,23:29:12.000,340,11064184,12685,0,1733441351,12990.974117929996,60.081778860003396,53429.57513976 2024-12-05,23:29:13.000,340,11064137,12445,0,1733441352,12991.007799480001,60.10997538000083,53429.58212688 2024-12-05,23:29:14.000,340,11064138,12485,0,1733441353,12990.994326859996,60.095877120002115,53429.547191280006 2024-12-05,23:29:15.000,340,11064086,12645,0,1733441354,12991.021272099992,60.12407363999955,53429.53321704 2024-12-05,23:29:16.000,340,11064164,12045,0,1733441355,12990.987590550001,60.152270160004264,53429.49129432001 2024-12-05,23:29:17.000,340,11064182,12445,0,1733441356,12991.048217340001,60.145221030004905,53429.5541784 2024-12-05,23:29:18.000,340,11064129,12205,0,1733441357,12991.041481029992,60.19456494000042,53429.526229920004 2024-12-05,23:29:19.000,340,11064160,12485,0,1733441358,12991.048217340001,60.19456494000042,53429.51225568 2024-12-05,23:29:20.000,340,11064129,12285,0,1733441359,12991.054953649997,60.22981059000449,53429.54020416001 2024-12-05,23:29:21.000,340,11064128,12565,0,1733441360,12991.068426270002,60.23685972000385,53429.526229920004 2024-12-05,23:29:22.000,340,11064143,12445,0,1733441361,12991.068426270002,60.24390885000321,53429.57513976 2024-12-05,23:29:23.000,340,11064122,12525,0,1733441362,12991.048217340001,60.265056240001286,53429.56815264001 2024-12-05,23:29:24.000,340,11064140,12285,0,1733441363,12991.021272099992,60.25095798000257,53429.526229920004 2024-12-05,23:29:25.000,340,11064103,12285,0,1733441364,12991.068426270002,60.25800711000193,53429.5541784 2024-12-05,23:29:26.000,340,11064122,12645,0,1733441365,12991.061689959992,60.24390885000321,53429.58911400001 2024-12-05,23:29:27.000,340,11064104,12685,0,1733441366,12991.021272099992,60.272105370000645,53429.56815264001 2024-12-05,23:29:28.000,340,11064123,12045,0,1733441367,12991.034744719997,60.30735102000472,53429.56116552 2024-12-05,23:29:29.000,340,11064115,12725,0,1733441368,12991.048217340001,60.29325275999872,53429.5541784 2024-12-05,23:29:30.000,340,11064102,12245,0,1733441369,12991.034744719997,60.279154500000004,53429.53321704 2024-12-05,23:29:31.000,340,11064148,12485,0,1733441370,12991.068426270002,60.265056240001286,53429.56815264001 2024-12-05,23:29:32.000,340,11064070,12325,0,1733441371,12991.014535789996,60.25800711000193,53429.56815264001 2024-12-05,23:29:33.000,340,11064093,12365,0,1733441372,12991.041481029992,60.265056240001286,53429.56815264001 2024-12-05,23:29:34.000,340,11064102,12205,0,1733441373,12991.021272099992,60.279154500000004,53429.54020416001 2024-12-05,23:29:35.000,340,11064141,12285,0,1733441374,12991.021272099992,60.272105370000645,53429.58212688 2024-12-05,23:29:36.000,340,11064117,12325,0,1733441375,12991.007799480001,60.30735102000472,53429.5541784 2024-12-05,23:29:37.000,340,11064098,12525,0,1733441376,12991.034744719997,60.34259667000151,53429.58212688 2024-12-05,23:29:38.000,340,11064090,12245,0,1733441377,12991.001063169992,60.33554754000215,53429.63103672 2024-12-05,23:29:39.000,340,11064102,12485,0,1733441378,12990.980854239991,60.30735102000472,53429.596101120005 2024-12-05,23:29:40.000,340,11064104,12445,0,1733441379,12990.974117929996,60.34259667000151,53429.56815264001 2024-12-05,23:29:41.000,340,11064119,12325,0,1733441380,12990.960645309991,60.328498410002794,53429.56815264001 2024-12-05,23:29:42.000,340,11064144,12045,0,1733441381,12991.001063169992,60.328498410002794,53429.5541784 2024-12-05,23:29:43.000,340,11064095,12045,0,1733441382,12990.967381620001,60.34259667000151,53429.56116552 2024-12-05,23:29:44.000,340,11064075,12285,0,1733441383,12990.900018519991,60.328498410002794,53429.58911400001 2024-12-05,23:29:45.000,340,11064122,12165,0,1733441384,12990.913491139996,60.321449280003435,53429.56116552 2024-12-05,23:29:46.000,340,11064097,12445,0,1733441385,12990.920227449991,60.328498410002794,53429.547191280006 2024-12-05,23:29:47.000,340,11064132,12365,0,1733441386,12990.873073279996,60.321449280003435,53429.526229920004 2024-12-05,23:29:48.000,340,11064107,12645,0,1733441387,12990.859600659991,60.328498410002794,53429.53321704 2024-12-05,23:29:49.000,340,11064124,12605,0,1733441388,12990.83939172999,60.328498410002794,53429.53321704 2024-12-05,23:29:50.000,340,11064123,12325,0,1733441389,12990.79897386999,60.328498410002794,53429.51225568 2024-12-05,23:29:51.000,340,11064100,12365,0,1733441390,12990.792237559996,60.36374405999959,53429.51225568 2024-12-05,23:29:52.000,340,11064134,12325,0,1733441391,12990.812446489996,60.36374405999959,53429.51924280001 2024-12-05,23:29:53.000,340,11064109,12285,0,1733441392,12990.77876493999,60.34964580000087,53429.53321704 2024-12-05,23:29:54.000,340,11064136,12485,0,1733441393,12990.74508339,60.321449280003435,53429.526229920004 2024-12-05,23:29:55.000,340,11064102,12405,0,1733441394,12990.73834707999,60.34259667000151,53429.49828144001 2024-12-05,23:29:56.000,340,11064082,12325,0,1733441395,12990.76529232,60.34964580000087,53429.50526856 2024-12-05,23:29:57.000,340,11064139,12365,0,1733441396,12990.751819699995,60.34259667000151,53429.51924280001 2024-12-05,23:29:58.000,340,11064105,12325,0,1733441397,12990.76529232,60.34259667000151,53429.51225568 2024-12-05,23:29:59.000,340,11064174,12445,0,1733441398,12990.76529232,60.314400150004076,53429.477320080005 2024-12-05,23:30:00.000,340,11064073,12565,0,1733441399,12990.76529232,60.30735102000472,53429.44937160001 2024-12-05,23:30:01.000,340,11064110,12445,0,1733441400,12990.73834707999,60.28620362999936,53429.477320080005 2024-12-05,23:30:02.000,340,11064116,12525,0,1733441401,12990.76529232,60.29325275999872,53429.526229920004 2024-12-05,23:30:03.000,340,11064049,12565,0,1733441402,12990.79897386999,60.29325275999872,53429.526229920004 2024-12-05,23:30:04.000,340,11064120,12245,0,1733441403,12990.76529232,60.30030188999808,53429.49129432001 2024-12-05,23:30:05.000,340,11064151,11965,0,1733441404,12990.80571018,60.279154500000004,53429.4843072 2024-12-05,23:30:06.000,340,11064148,12645,0,1733441405,12990.81918279999,60.29325275999872,53429.428410240005 2024-12-05,23:30:07.000,340,11064138,12245,0,1733441406,12990.82591911,60.279154500000004,53429.39347464 2024-12-05,23:30:08.000,340,11064110,12565,0,1733441407,12990.81918279999,60.272105370000645,53429.477320080005 2024-12-05,23:30:09.000,340,11064119,12485,0,1733441408,12990.83939172999,60.265056240001286,53429.47033296001 2024-12-05,23:30:10.000,340,11064104,12365,0,1733441409,12990.859600659991,60.25095798000257,53429.38648752 2024-12-05,23:30:11.000,340,11064099,12725,0,1733441410,12990.83939172999,60.215712329998496,53429.46334584 2024-12-05,23:30:12.000,340,11064096,12365,0,1733441411,12990.83939172999,60.215712329998496,53429.46334584 2024-12-05,23:30:13.000,340,11064147,12405,0,1733441412,12990.859600659991,60.20866319999914,53429.428410240005 2024-12-05,23:30:14.000,340,11064120,12045,0,1733441413,12990.83939172999,60.215712329998496,53429.44937160001 2024-12-05,23:30:15.000,340,11064119,12365,0,1733441414,12990.859600659991,60.215712329998496,53429.43539736 2024-12-05,23:30:16.000,340,11064128,12565,0,1733441415,12990.859600659991,60.23685972000385,53429.45635872 2024-12-05,23:30:17.000,340,11064114,12205,0,1733441416,12990.879809589991,60.222761459997855,53429.39347464 2024-12-05,23:30:18.000,340,11064074,12485,0,1733441417,12990.8865459,60.279154500000004,53429.46334584 2024-12-05,23:30:19.000,340,11064135,12285,0,1733441418,12990.859600659991,60.24390885000321,53429.42142312001 2024-12-05,23:30:20.000,340,11064127,11965,0,1733441419,12990.879809589991,60.22981059000449,53429.47033296001 2024-12-05,23:30:21.000,340,11064117,12125,0,1733441420,12990.893282209996,60.25095798000257,53429.40046176001 2024-12-05,23:30:22.000,340,11064139,12645,0,1733441421,12990.879809589991,60.279154500000004,53429.43539736 2024-12-05,23:30:23.000,340,11064120,12085,0,1733441422,12990.873073279996,60.23685972000385,53429.37251328001 2024-12-05,23:30:24.000,340,11064128,12285,0,1733441423,12990.879809589991,60.265056240001286,53429.428410240005 2024-12-05,23:30:25.000,340,11064153,12245,0,1733441424,12990.893282209996,60.272105370000645,53429.44937160001 2024-12-05,23:30:26.000,340,11064130,12685,0,1733441425,12990.879809589991,60.279154500000004,53429.414436 2024-12-05,23:30:27.000,340,11064100,12485,0,1733441426,12990.90675483,60.30735102000472,53429.414436 2024-12-05,23:30:28.000,340,11064115,12485,0,1733441427,12990.926963760001,60.28620362999936,53429.43539736 2024-12-05,23:30:29.000,340,11064104,12445,0,1733441428,12990.953908999996,60.28620362999936,53429.38648752 2024-12-05,23:30:30.000,340,11064091,12205,0,1733441429,12990.947172690001,60.24390885000321,53429.40744888 2024-12-05,23:30:31.000,340,11064113,12285,0,1733441430,12990.913491139996,60.25095798000257,53429.44937160001 2024-12-05,23:30:32.000,340,11064125,12645,0,1733441431,12990.920227449991,60.24390885000321,53429.43539736 2024-12-05,23:30:33.000,340,11064122,12285,0,1733441432,12990.933700069996,60.20161406999978,53429.45635872 2024-12-05,23:30:34.000,340,11064110,12445,0,1733441433,12990.900018519991,60.22981059000449,53429.44937160001 2024-12-05,23:30:35.000,340,11064117,12285,0,1733441434,12990.893282209996,60.222761459997855,53429.45635872 2024-12-05,23:30:36.000,340,11064084,12445,0,1733441435,12990.873073279996,60.23685972000385,53429.40046176001 2024-12-05,23:30:37.000,340,11064098,12205,0,1733441436,12990.893282209996,60.20866319999914,53429.45635872 2024-12-05,23:30:38.000,340,11064090,12165,0,1733441437,12990.900018519991,60.1804666800017,53429.39347464 2024-12-05,23:30:39.000,340,11064140,12605,0,1733441438,12990.859600659991,60.19456494000042,53429.43539736 2024-12-05,23:30:40.000,340,11064142,12485,0,1733441439,12990.8865459,60.13817189999827,53429.42142312001 2024-12-05,23:30:41.000,340,11064107,12365,0,1733441440,12990.893282209996,60.13817189999827,53429.46334584 2024-12-05,23:30:42.000,340,11064123,12205,0,1733441441,12990.8865459,60.152270160004264,53429.42142312001 2024-12-05,23:30:43.000,340,11064135,12365,0,1733441442,12990.893282209996,60.152270160004264,53429.44937160001 2024-12-05,23:30:44.000,340,11064127,11965,0,1733441443,12990.859600659991,60.16636842000298,53429.45635872 2024-12-05,23:30:45.000,340,11064115,12405,0,1733441444,12990.859600659991,60.13817189999827,53429.45635872 2024-12-05,23:30:46.000,340,11064144,12485,0,1733441445,12990.879809589991,60.145221030004905,53429.428410240005 2024-12-05,23:30:47.000,340,11064101,11965,0,1733441446,12990.893282209996,60.152270160004264,53429.40744888 2024-12-05,23:30:48.000,340,11064081,12165,0,1733441447,12990.893282209996,60.11702451000019,53429.43539736 2024-12-05,23:30:49.000,340,11064098,12645,0,1733441448,12990.879809589991,60.13817189999827,53429.38648752 2024-12-05,23:30:50.000,340,11064115,12405,0,1733441449,12990.879809589991,60.11702451000019,53429.40744888 2024-12-05,23:30:51.000,340,11064121,12525,0,1733441450,12990.873073279996,60.095877120002115,53429.42142312001 2024-12-05,23:30:52.000,340,11064141,12325,0,1733441451,12990.852864349996,60.10997538000083,53429.44238448 2024-12-05,23:30:53.000,340,11064117,12405,0,1733441452,12990.8865459,60.053582339998684,53429.428410240005 2024-12-05,23:30:54.000,340,11064084,12285,0,1733441453,12990.859600659991,60.081778860003396,53429.414436 2024-12-05,23:30:55.000,340,11064121,12245,0,1733441454,12990.920227449991,60.053582339998684,53429.42142312001 2024-12-05,23:30:56.000,340,11064105,12245,0,1733441455,12990.913491139996,60.053582339998684,53429.38648752 2024-12-05,23:30:57.000,340,11064152,12325,0,1733441456,12990.900018519991,60.053582339998684,53429.42142312001 2024-12-05,23:30:58.000,340,11064120,12325,0,1733441457,12990.940436379991,60.07472973000404,53429.38648752 2024-12-05,23:30:59.000,340,11064172,12365,0,1733441458,12990.960645309991,60.046533209999325,53429.379500400006 2024-12-05,23:31:00.000,340,11064141,12445,0,1733441459,12990.980854239991,60.053582339998684,53429.40744888 2024-12-05,23:31:01.000,340,11064173,12405,0,1733441460,12991.007799480001,60.02538582000125,53429.414436 2024-12-05,23:31:02.000,340,11064144,12405,0,1733441461,12991.007799480001,59.98309103999782,53429.39347464 2024-12-05,23:31:03.000,340,11064155,12285,0,1733441462,12991.034744719997,59.9689927799991,53429.46334584 2024-12-05,23:31:04.000,340,11064072,12365,0,1733441463,12991.034744719997,59.97604190999846,53429.414436 2024-12-05,23:31:05.000,340,11064060,12485,0,1733441464,12991.048217340001,59.9337471300023,53429.43539736 2024-12-05,23:31:06.000,340,11064106,12245,0,1733441465,12991.054953649997,59.905550610004866,53429.44238448 2024-12-05,23:31:07.000,340,11064093,12245,0,1733441466,12991.088635200002,59.919648870003584,53429.38648752 2024-12-05,23:31:08.000,340,11064071,11885,0,1733441467,12991.081898889992,59.863255830001435,53429.44937160001 2024-12-05,23:31:09.000,340,11064086,12285,0,1733441468,12991.088635200002,59.89850147999823,53429.43539736 2024-12-05,23:31:10.000,340,11064129,12245,0,1733441469,12991.108844130002,59.856206700002076,53429.428410240005 2024-12-05,23:31:11.000,340,11064143,12565,0,1733441470,12991.176207229997,59.835059310004,53429.44937160001 2024-12-05,23:31:12.000,340,11064118,12285,0,1733441471,12991.189679850002,59.806862789999286,53429.44937160001 2024-12-05,23:31:13.000,340,11064112,12205,0,1733441472,12991.243570329993,59.806862789999286,53429.45635872 2024-12-05,23:31:14.000,340,11064162,12205,0,1733441473,12991.230097710002,59.78571540000121,53429.46334584 2024-12-05,23:31:15.000,340,11064146,12285,0,1733441474,12991.257042949997,59.77866627000185,53429.477320080005 2024-12-05,23:31:16.000,340,11064093,12485,0,1733441475,12991.304197119993,59.75046975000441,53429.477320080005 2024-12-05,23:31:17.000,340,11064127,12485,0,1733441476,12991.331142360003,59.74342061999778,53429.51225568 2024-12-05,23:31:18.000,340,11064137,12285,0,1733441477,12991.385032839993,59.813911919998645,53429.45635872 2024-12-05,23:31:19.000,340,11064133,12525,0,1733441478,12991.385032839993,59.78571540000121,53429.50526856 2024-12-05,23:31:20.000,340,11064078,12285,0,1733441479,12991.418714389998,59.813911919998645,53429.428410240005 2024-12-05,23:31:21.000,340,11064118,12125,0,1733441480,12991.445659629993,59.813911919998645,53429.4843072 2024-12-05,23:31:22.000,340,11064151,12285,0,1733441481,12991.479341179998,59.84210844000336,53429.49129432001 2024-12-05,23:31:23.000,340,11064134,12125,0,1733441482,12991.526495349994,59.856206700002076,53429.47033296001 2024-12-05,23:31:24.000,340,11064109,12365,0,1733441483,12991.560176899999,59.84210844000336,53429.45635872 2024-12-05,23:31:25.000,340,11064147,12645,0,1733441484,12991.566913209994,59.82801018000464,53429.4843072 2024-12-05,23:31:26.000,340,11064169,12605,0,1733441485,12991.627539999994,59.84210844000336,53429.50526856 2024-12-05,23:31:27.000,340,11064143,12285,0,1733441486,12991.627539999994,59.863255830001435,53429.45635872 2024-12-05,23:31:28.000,340,11064142,12685,0,1733441487,12991.65448523999,59.84915757000272,53429.526229920004 2024-12-05,23:31:29.000,340,11064088,12605,0,1733441488,12991.688166789994,59.856206700002076,53429.5541784 2024-12-05,23:31:30.000,340,11064131,12445,0,1733441489,12991.67469416999,59.806862789999286,53429.58212688 2024-12-05,23:31:31.000,340,11064109,12525,0,1733441490,12991.661221549999,59.835059310004,53429.56116552 2024-12-05,23:31:32.000,340,11064154,12205,0,1733441491,12991.70163941,59.79981365999993,53429.5541784 2024-12-05,23:31:33.000,340,11064149,12365,0,1733441492,12991.708375719994,59.82801018000464,53429.57513976 2024-12-05,23:31:34.000,340,11064123,12325,0,1733441493,12991.71511202999,59.84210844000336,53429.58212688 2024-12-05,23:31:35.000,340,11064072,12445,0,1733441494,12991.71511202999,59.806862789999286,53429.5541784 2024-12-05,23:31:36.000,340,11064123,12525,0,1733441495,12991.72184834,59.82801018000464,53429.58911400001 2024-12-05,23:31:37.000,340,11064115,12565,0,1733441496,12991.74205727,59.813911919998645,53429.5541784 2024-12-05,23:31:38.000,340,11064097,12285,0,1733441497,12991.73532095999,59.79276453000057,53429.5541784 2024-12-05,23:31:39.000,340,11064114,12325,0,1733441498,12991.7622662,59.77161714000249,53429.58212688 2024-12-05,23:31:40.000,340,11064120,12525,0,1733441499,12991.708375719994,59.77866627000185,53429.547191280006 2024-12-05,23:31:41.000,340,11064097,12485,0,1733441500,12991.748793579995,59.77866627000185,53429.596101120005 2024-12-05,23:31:42.000,340,11064156,12325,0,1733441501,12991.748793579995,59.72932235999906,53429.645010960005 2024-12-05,23:31:43.000,340,11064134,12325,0,1733441502,12991.74205727,59.77866627000185,53429.58911400001 2024-12-05,23:31:44.000,340,11064151,12325,0,1733441503,12991.75552988999,59.76456801000313,53429.61007536 2024-12-05,23:31:45.000,340,11064130,12205,0,1733441504,12991.7622662,59.72932235999906,53429.645010960005 2024-12-05,23:31:46.000,340,11064137,12405,0,1733441505,12991.7622662,59.73637148999842,53429.63103672 2024-12-05,23:31:47.000,340,11064115,12405,0,1733441506,12991.75552988999,59.74342061999778,53429.63103672 2024-12-05,23:31:48.000,340,11064102,12525,0,1733441507,12991.728584649994,59.77866627000185,53429.60308824 2024-12-05,23:31:49.000,340,11064132,12445,0,1733441508,12991.75552988999,59.79981365999993,53429.6240496 2024-12-05,23:31:50.000,340,11064125,12485,0,1733441509,12991.74205727,59.79276453000057,53429.6240496 2024-12-05,23:31:51.000,340,11064125,12445,0,1733441510,12991.7622662,59.77866627000185,53429.63802384001 2024-12-05,23:31:52.000,340,11064138,12285,0,1733441511,12991.74205727,59.78571540000121,53429.66597232001 2024-12-05,23:31:53.000,340,11064124,12365,0,1733441512,12991.728584649994,59.79276453000057,53429.63103672 2024-12-05,23:31:54.000,340,11064119,12565,0,1733441513,12991.74205727,59.79276453000057,53429.63802384001 2024-12-05,23:31:55.000,340,11064114,12125,0,1733441514,12991.75552988999,59.82801018000464,53429.63802384001 2024-12-05,23:31:56.000,340,11064147,12325,0,1733441515,12991.73532095999,59.82801018000464,53429.65898520001 2024-12-05,23:31:57.000,340,11064060,12445,0,1733441516,12991.78247513,59.82801018000464,53429.645010960005 2024-12-05,23:31:58.000,340,11064114,11885,0,1733441517,12991.7622662,59.82801018000464,53429.65898520001 2024-12-05,23:31:59.000,340,11064105,12645,0,1733441518,12991.80268406,59.813911919998645,53429.68693368001 2024-12-05,23:32:00.000,340,11064106,12405,0,1733441519,12991.77573881999,59.82801018000464,53429.70789504001 2024-12-05,23:32:01.000,340,11064127,12445,0,1733441520,12991.75552988999,59.79981365999993,53429.6240496 2024-12-05,23:32:02.000,340,11064120,12605,0,1733441521,12991.75552988999,59.82801018000464,53429.645010960005 2024-12-05,23:32:03.000,340,11064132,12245,0,1733441522,12991.78247513,59.806862789999286,53429.67295944 2024-12-05,23:32:04.000,340,11064115,12445,0,1733441523,12991.789211439995,59.813911919998645,53429.65898520001 2024-12-05,23:32:05.000,340,11064085,12125,0,1733441524,12991.79594774999,59.82801018000464,53429.66597232001 2024-12-05,23:32:06.000,340,11064140,12125,0,1733441525,12991.829629299995,59.835059310004,53429.68693368001 2024-12-05,23:32:07.000,340,11064129,12525,0,1733441526,12991.85657453999,59.79981365999993,53429.65898520001 2024-12-05,23:32:08.000,340,11064147,12525,0,1733441527,12991.849838229995,59.835059310004,53429.6240496 2024-12-05,23:32:09.000,340,11064083,12685,0,1733441528,12991.870047159995,59.863255830001435,53429.66597232001 2024-12-05,23:32:10.000,340,11064129,12685,0,1733441529,12991.87678346999,59.863255830001435,53429.66597232001 2024-12-05,23:32:11.000,340,11064105,12565,0,1733441530,12991.91720132999,59.856206700002076,53429.63103672 2024-12-05,23:32:12.000,340,11064123,12205,0,1733441531,12991.930673949995,59.820961049998004,53429.693920800004 2024-12-05,23:32:13.000,340,11064141,12285,0,1733441532,12991.910465019995,59.856206700002076,53429.66597232001 2024-12-05,23:32:14.000,340,11064123,12325,0,1733441533,12991.9643555,59.863255830001435,53429.67295944 2024-12-05,23:32:15.000,340,11064103,12605,0,1733441534,12991.950882879995,59.863255830001435,53429.65898520001 2024-12-05,23:32:16.000,340,11064101,12125,0,1733441535,12991.95761918999,59.87735409000015,53429.63802384001 2024-12-05,23:32:17.000,340,11064142,12485,0,1733441536,12991.950882879995,59.88440321999951,53429.68693368001 2024-12-05,23:32:18.000,340,11064143,12525,0,1733441537,12991.99803704999,59.905550610004866,53429.67994656 2024-12-05,23:32:19.000,340,11064134,12285,0,1733441538,12991.98456443,59.89850147999823,53429.73584352001 2024-12-05,23:32:20.000,340,11064114,12205,0,1733441539,12991.991300739995,59.89145234999887,53429.65199808 2024-12-05,23:32:21.000,340,11064160,12325,0,1733441540,12991.991300739995,59.89850147999823,53429.645010960005 2024-12-05,23:32:22.000,340,11064073,12285,0,1733441541,12992.00477336,59.905550610004866,53429.67994656 2024-12-05,23:32:23.000,340,11064105,12445,0,1733441542,12991.99803704999,59.905550610004866,53429.66597232001 2024-12-05,23:32:24.000,340,11064168,12445,0,1733441543,12991.98456443,59.905550610004866,53429.645010960005 2024-12-05,23:32:25.000,340,11064080,12485,0,1733441544,12991.971091809995,59.912599740004225,53429.693920800004 2024-12-05,23:32:26.000,340,11064150,12405,0,1733441545,12991.97782811999,59.88440321999951,53429.7288564 2024-12-05,23:32:27.000,340,11064100,12325,0,1733441546,12991.991300739995,59.87735409000015,53429.763792000005 2024-12-05,23:32:28.000,340,11064105,12525,0,1733441547,12992.01824597999,59.856206700002076,53429.693920800004 2024-12-05,23:32:29.000,340,11064095,12605,0,1733441548,12991.99803704999,59.82801018000464,53429.74283064 2024-12-05,23:32:30.000,340,11064085,12325,0,1733441549,12991.950882879995,59.835059310004,53429.70789504001 2024-12-05,23:32:31.000,340,11064147,12485,0,1733441550,12991.91720132999,59.806862789999286,53429.714882160006 2024-12-05,23:32:32.000,340,11064109,12285,0,1733441551,12991.93741025999,59.813911919998645,53429.67295944 2024-12-05,23:32:33.000,340,11064158,12205,0,1733441552,12991.89699239999,59.806862789999286,53429.75680488001 2024-12-05,23:32:34.000,340,11064140,12085,0,1733441553,12991.89699239999,59.78571540000121,53429.70789504001 2024-12-05,23:32:35.000,340,11064155,12245,0,1733441554,12991.90372871,59.813911919998645,53429.67994656 2024-12-05,23:32:36.000,340,11064126,12125,0,1733441555,12991.910465019995,59.79981365999993,53429.73584352001 2024-12-05,23:32:37.000,340,11064122,12725,0,1733441556,12991.85657453999,59.806862789999286,53429.714882160006 2024-12-05,23:32:38.000,340,11064166,12325,0,1733441557,12991.849838229995,59.856206700002076,53429.7288564 2024-12-05,23:32:39.000,340,11064125,12645,0,1733441558,12991.809420369995,59.806862789999286,53429.67295944 2024-12-05,23:32:40.000,340,11064143,12365,0,1733441559,12991.809420369995,59.813911919998645,53429.645010960005 2024-12-05,23:32:41.000,340,11064139,12325,0,1733441560,12991.77573881999,59.84210844000336,53429.693920800004 2024-12-05,23:32:42.000,340,11064120,12285,0,1733441561,12991.77573881999,59.820961049998004,53429.70789504001 2024-12-05,23:32:43.000,340,11064145,12325,0,1733441562,12991.74205727,59.820961049998004,53429.73584352001 2024-12-05,23:32:44.000,340,11064116,12325,0,1733441563,12991.75552988999,59.856206700002076,53429.77077912 2024-12-05,23:32:45.000,340,11064133,12285,0,1733441564,12991.73532095999,59.88440321999951,53429.74283064 2024-12-05,23:32:46.000,340,11064172,12245,0,1733441565,12991.708375719994,59.89145234999887,53429.70789504001 2024-12-05,23:32:47.000,340,11064125,12045,0,1733441566,12991.71511202999,59.88440321999951,53429.72186928 2024-12-05,23:32:48.000,340,11064154,12245,0,1733441567,12991.70163941,59.88440321999951,53429.763792000005 2024-12-05,23:32:49.000,340,11064152,12325,0,1733441568,12991.67469416999,59.89145234999887,53429.693920800004 2024-12-05,23:32:50.000,340,11064121,12325,0,1733441569,12991.708375719994,59.94079626000166,53429.68693368001 2024-12-05,23:32:51.000,340,11064117,12285,0,1733441570,12991.708375719994,59.94079626000166,53429.66597232001 2024-12-05,23:32:52.000,340,11064110,12325,0,1733441571,12991.69490309999,59.94784539000102,53429.67994656 2024-12-05,23:32:53.000,340,11064125,12445,0,1733441572,12991.728584649994,59.94079626000166,53429.68693368001 2024-12-05,23:32:54.000,340,11064103,12405,0,1733441573,12991.68143048,59.9337471300023,53429.7288564 2024-12-05,23:32:55.000,340,11064124,12325,0,1733441574,12991.627539999994,59.92669800000294,53429.74283064 2024-12-05,23:32:56.000,340,11064095,12405,0,1733441575,12991.627539999994,59.95489452000038,53429.67994656 2024-12-05,23:32:57.000,340,11064125,12405,0,1733441576,12991.61406737999,59.92669800000294,53429.65199808 2024-12-05,23:32:58.000,340,11064107,12205,0,1733441577,12991.61406737999,59.9337471300023,53429.7288564 2024-12-05,23:32:59.000,340,11064147,12365,0,1733441578,12991.661221549999,59.919648870003584,53429.68693368001 2024-12-05,23:33:00.000,340,11064097,12405,0,1733441579,12991.647748929994,59.89145234999887,53429.67994656 2024-12-05,23:33:01.000,340,11064124,12245,0,1733441580,12991.627539999994,59.92669800000294,53429.645010960005 2024-12-05,23:33:02.000,340,11064121,12485,0,1733441581,12991.600594759999,59.92669800000294,53429.58911400001 2024-12-05,23:33:03.000,340,11064119,12325,0,1733441582,12991.593858449989,59.89850147999823,53429.67994656 2024-12-05,23:33:04.000,340,11064090,12245,0,1733441583,12991.600594759999,59.94079626000166,53429.66597232001 2024-12-05,23:33:05.000,340,11064163,12205,0,1733441584,12991.61406737999,59.905550610004866,53429.72186928 2024-12-05,23:33:06.000,340,11064185,12365,0,1733441585,12991.600594759999,59.92669800000294,53429.65199808 2024-12-05,23:33:07.000,340,11064140,12245,0,1733441586,12991.600594759999,59.912599740004225,53429.61706248001 2024-12-05,23:33:08.000,340,11064206,12245,0,1733441587,12991.607331069994,59.92669800000294,53429.65898520001 2024-12-05,23:33:09.000,340,11064115,12205,0,1733441588,12991.620803689999,59.905550610004866,53429.65898520001 2024-12-05,23:33:10.000,340,11064137,12485,0,1733441589,12991.607331069994,59.9337471300023,53429.58911400001 2024-12-05,23:33:11.000,340,11064153,12405,0,1733441590,12991.607331069994,59.92669800000294,53429.63802384001 2024-12-05,23:33:12.000,340,11064139,12405,0,1733441591,12991.593858449989,59.919648870003584,53429.58911400001 2024-12-05,23:33:13.000,340,11064134,12485,0,1733441592,12991.607331069994,59.95489452000038,53429.6240496 2024-12-05,23:33:14.000,340,11064165,12365,0,1733441593,12991.600594759999,59.912599740004225,53429.57513976 2024-12-05,23:33:15.000,340,11064160,12125,0,1733441594,12991.566913209994,59.88440321999951,53429.61007536 2024-12-05,23:33:16.000,340,11064192,12405,0,1733441595,12991.526495349994,59.87735409000015,53429.596101120005 2024-12-05,23:33:17.000,340,11064135,12245,0,1733441596,12991.513022729989,59.88440321999951,53429.67295944 2024-12-05,23:33:18.000,340,11064136,12125,0,1733441597,12991.479341179998,59.89850147999823,53429.60308824 2024-12-05,23:33:19.000,340,11064151,12285,0,1733441598,12991.459132249998,59.905550610004866,53429.596101120005 2024-12-05,23:33:20.000,340,11064221,12485,0,1733441599,12991.472604869989,59.905550610004866,53429.6240496 2024-12-05,23:33:21.000,340,11064134,12205,0,1733441600,12991.432187009988,59.94079626000166,53429.6240496 2024-12-05,23:33:22.000,340,11064111,12605,0,1733441601,12991.351351290003,59.919648870003584,53429.56116552 2024-12-05,23:33:23.000,340,11064111,12205,0,1733441602,12991.371560219988,59.89850147999823,53429.6240496 2024-12-05,23:33:24.000,340,11064127,12285,0,1733441603,12991.364823909993,59.9337471300023,53429.596101120005 2024-12-05,23:33:25.000,340,11064132,12565,0,1733441604,12991.317669739998,59.92669800000294,53429.6240496 2024-12-05,23:33:26.000,340,11064144,12445,0,1733441605,12991.310933430002,59.92669800000294,53429.58212688 2024-12-05,23:33:27.000,340,11064131,12405,0,1733441606,12991.290724500002,59.9689927799991,53429.58212688 2024-12-05,23:33:28.000,340,11064158,12725,0,1733441607,12991.297460809998,59.9337471300023,53429.57513976 2024-12-05,23:33:29.000,340,11064135,12285,0,1733441608,12991.257042949997,59.919648870003584,53429.58212688 2024-12-05,23:33:30.000,340,11064136,12125,0,1733441609,12991.257042949997,60.00423843000317,53429.61007536 2024-12-05,23:33:31.000,340,11064186,12445,0,1733441610,12991.263779259993,59.99014017000445,53429.596101120005 2024-12-05,23:33:32.000,340,11064124,12405,0,1733441611,12991.236834019997,60.02538582000125,53429.5541784 2024-12-05,23:33:33.000,340,11064175,12645,0,1733441612,12991.250306640002,60.02538582000125,53429.56116552 2024-12-05,23:33:34.000,340,11064133,12485,0,1733441613,12991.263779259993,59.99718930000381,53429.56116552 2024-12-05,23:33:35.000,340,11064106,12325,0,1733441614,12991.250306640002,59.99014017000445,53429.5541784 2024-12-05,23:33:36.000,340,11064120,12965,0,1733441615,12991.216625089997,60.01128756000253,53429.5541784 2024-12-05,23:33:37.000,340,11064177,12245,0,1733441616,12991.257042949997,59.99014017000445,53429.547191280006 2024-12-05,23:33:38.000,340,11064095,12445,0,1733441617,12991.243570329993,59.95489452000038,53429.53321704 2024-12-05,23:33:39.000,340,11064109,12205,0,1733441618,12991.209888780002,59.95489452000038,53429.526229920004 2024-12-05,23:33:40.000,340,11064142,12525,0,1733441619,12991.216625089997,59.94079626000166,53429.547191280006 2024-12-05,23:33:41.000,340,11064112,12245,0,1733441620,12991.230097710002,59.92669800000294,53429.477320080005 2024-12-05,23:33:42.000,340,11064084,12405,0,1733441621,12991.209888780002,59.94079626000166,53429.49828144001 2024-12-05,23:33:43.000,340,11064112,12485,0,1733441622,12991.182943539992,59.94784539000102,53429.51225568 2024-12-05,23:33:44.000,340,11064140,12285,0,1733441623,12991.176207229997,59.912599740004225,53429.49828144001 2024-12-05,23:33:45.000,340,11064136,12445,0,1733441624,12991.162734609992,59.89145234999887,53429.477320080005 2024-12-05,23:33:46.000,340,11064109,12405,0,1733441625,12991.135789369997,59.87735409000015,53429.40046176001 2024-12-05,23:33:47.000,340,11064126,12245,0,1733441626,12991.142525679992,59.870304960000794,53429.45635872 2024-12-05,23:33:48.000,340,11064101,12285,0,1733441627,12991.115580439997,59.863255830001435,53429.44937160001 2024-12-05,23:33:49.000,340,11064137,12365,0,1733441628,12991.135789369997,59.87735409000015,53429.44937160001 2024-12-05,23:33:50.000,340,11064130,12445,0,1733441629,12991.142525679992,59.820961049998004,53429.45635872 2024-12-05,23:33:51.000,340,11064143,12285,0,1733441630,12991.115580439997,59.87735409000015,53429.49129432001 2024-12-05,23:33:52.000,340,11064154,12605,0,1733441631,12991.108844130002,59.84210844000336,53429.47033296001 2024-12-05,23:33:53.000,340,11064099,12445,0,1733441632,12991.088635200002,59.87735409000015,53429.44937160001 2024-12-05,23:33:54.000,340,11064146,12525,0,1733441633,12991.102107819992,59.856206700002076,53429.49129432001 2024-12-05,23:33:55.000,340,11064134,12525,0,1733441634,12991.088635200002,59.87735409000015,53429.414436 2024-12-05,23:33:56.000,340,11064116,12005,0,1733441635,12991.108844130002,59.84915757000272,53429.39347464 2024-12-05,23:33:57.000,340,11064112,12485,0,1733441636,12991.162734609992,59.856206700002076,53429.43539736 2024-12-05,23:33:58.000,340,11064097,12565,0,1733441637,12991.155998299997,59.89145234999887,53429.414436 2024-12-05,23:33:59.000,340,11064153,12205,0,1733441638,12991.155998299997,59.87735409000015,53429.4843072 2024-12-05,23:34:00.000,340,11064093,12325,0,1733441639,12991.169470920002,59.905550610004866,53429.414436 2024-12-05,23:34:01.000,340,11064192,12485,0,1733441640,12991.149261990002,59.905550610004866,53429.44238448 2024-12-05,23:34:02.000,340,11064140,12365,0,1733441641,12991.169470920002,59.870304960000794,53429.42142312001 2024-12-05,23:34:03.000,340,11064129,12365,0,1733441642,12991.142525679992,59.870304960000794,53429.44937160001 2024-12-05,23:34:04.000,340,11064142,12605,0,1733441643,12991.122316749992,59.84915757000272,53429.46334584 2024-12-05,23:34:05.000,340,11064145,12325,0,1733441644,12991.142525679992,59.84915757000272,53429.44238448 2024-12-05,23:34:06.000,340,11064105,12285,0,1733441645,12991.108844130002,59.835059310004,53429.43539736 2024-12-05,23:34:07.000,340,11064137,12405,0,1733441646,12991.088635200002,59.84915757000272,53429.42142312001 2024-12-05,23:34:08.000,340,11064121,12325,0,1733441647,12991.081898889992,59.870304960000794,53429.40046176001 2024-12-05,23:34:09.000,340,11064107,12605,0,1733441648,12991.088635200002,59.870304960000794,53429.44238448 2024-12-05,23:34:10.000,340,11064092,12325,0,1733441649,12991.075162579997,59.89850147999823,53429.42142312001 2024-12-05,23:34:11.000,340,11064102,12685,0,1733441650,12991.061689959992,59.89145234999887,53429.43539736 2024-12-05,23:34:12.000,340,11064108,12365,0,1733441651,12991.054953649997,59.87735409000015,53429.40046176001 2024-12-05,23:34:13.000,340,11064139,12285,0,1733441652,12991.048217340001,59.912599740004225,53429.379500400006 2024-12-05,23:34:14.000,340,11064168,12445,0,1733441653,12991.048217340001,59.919648870003584,53429.3445648 2024-12-05,23:34:15.000,340,11064120,11965,0,1733441654,12991.034744719997,59.94079626000166,53429.42142312001 2024-12-05,23:34:16.000,340,11064097,12725,0,1733441655,12990.994326859996,59.9689927799991,53429.36552616 2024-12-05,23:34:17.000,340,11064099,12445,0,1733441656,12991.001063169992,59.96194364999974,53429.36552616 2024-12-05,23:34:18.000,340,11064096,12285,0,1733441657,12990.974117929996,59.94784539000102,53429.379500400006 2024-12-05,23:34:19.000,340,11064121,12125,0,1733441658,12990.987590550001,60.06063146999804,53429.3445648 2024-12-05,23:34:20.000,340,11064073,12165,0,1733441659,12991.007799480001,60.039484079999966,53429.414436 2024-12-05,23:34:21.000,340,11064058,12045,0,1733441660,12991.014535789996,60.081778860003396,53429.3445648 2024-12-05,23:34:22.000,340,11064091,12285,0,1733441661,12990.994326859996,60.13817189999827,53429.33059056001 2024-12-05,23:34:23.000,340,11064070,12485,0,1733441662,12990.987590550001,60.152270160004264,53429.33059056001 2024-12-05,23:34:24.000,340,11064123,12405,0,1733441663,12990.967381620001,60.20866319999914,53429.33757768 2024-12-05,23:34:25.000,340,11064078,12325,0,1733441664,12990.960645309991,60.215712329998496,53429.36552616 2024-12-05,23:34:26.000,340,11064098,12245,0,1733441665,12990.960645309991,60.23685972000385,53429.30264208001 2024-12-05,23:34:27.000,340,11064125,12565,0,1733441666,12990.940436379991,60.265056240001286,53429.2746936 2024-12-05,23:34:28.000,340,11064085,12325,0,1733441667,12990.940436379991,60.30735102000472,53429.29565496 2024-12-05,23:34:29.000,340,11064064,12325,0,1733441668,12990.974117929996,60.34259667000151,53429.32360344001 2024-12-05,23:34:30.000,340,11064142,12325,0,1733441669,12990.960645309991,60.30735102000472,53429.32360344001 2024-12-05,23:34:31.000,340,11064139,12205,0,1733441670,12990.940436379991,60.30735102000472,53429.28168072001 2024-12-05,23:34:32.000,340,11064072,12205,0,1733441671,12990.90675483,60.321449280003435,53429.2746936 2024-12-05,23:34:33.000,340,11064131,12285,0,1733441672,12990.940436379991,60.30735102000472,53429.260719360005 2024-12-05,23:34:34.000,340,11064128,12725,0,1733441673,12990.913491139996,60.328498410002794,53429.26770648 2024-12-05,23:34:35.000,340,11064111,12165,0,1733441674,12990.873073279996,60.25800711000193,53429.25373224001 2024-12-05,23:34:36.000,340,11064084,12565,0,1733441675,12990.86633697,60.24390885000321,53429.25373224001 2024-12-05,23:34:37.000,340,11064130,12485,0,1733441676,12990.873073279996,60.265056240001286,53429.25373224001 2024-12-05,23:34:38.000,340,11064113,12005,0,1733441677,12990.86633697,60.25800711000193,53429.26770648 2024-12-05,23:34:39.000,340,11064105,12485,0,1733441678,12990.859600659991,60.22981059000449,53429.239758 2024-12-05,23:34:40.000,340,11064092,12205,0,1733441679,12990.84612804,60.20161406999978,53429.17687392 2024-12-05,23:34:41.000,340,11064111,12485,0,1733441680,12990.84612804,60.18751581000106,53429.211809520006 2024-12-05,23:34:42.000,340,11064039,12445,0,1733441681,12990.8865459,60.17341755000234,53429.22578376 2024-12-05,23:34:43.000,340,11064109,12405,0,1733441682,12990.926963760001,60.152270160004264,53429.211809520006 2024-12-05,23:34:44.000,340,11064158,12325,0,1733441683,12990.926963760001,60.19456494000042,53429.211809520006 2024-12-05,23:34:45.000,340,11064100,12245,0,1733441684,12990.947172690001,60.19456494000042,53429.211809520006 2024-12-05,23:34:46.000,340,11064100,12325,0,1733441685,12990.926963760001,60.15931929000362,53429.1698868 2024-12-05,23:34:47.000,340,11064098,12085,0,1733441686,12990.940436379991,60.152270160004264,53429.190848160004 2024-12-05,23:34:48.000,340,11064104,12285,0,1733441687,12990.947172690001,60.13817189999827,53429.1698868 2024-12-05,23:34:49.000,340,11064119,12325,0,1733441688,12990.967381620001,60.13112276999891,53429.16289968001 2024-12-05,23:34:50.000,340,11064056,12445,0,1733441689,12991.014535789996,60.12407363999955,53429.211809520006 2024-12-05,23:34:51.000,340,11064061,12525,0,1733441690,12990.994326859996,60.13817189999827,53429.141938320005 2024-12-05,23:34:52.000,340,11064171,12125,0,1733441691,12990.994326859996,60.102926250001474,53429.17687392 2024-12-05,23:34:53.000,340,11064113,12285,0,1733441692,12991.001063169992,60.11702451000019,53429.211809520006 2024-12-05,23:34:54.000,340,11064076,12645,0,1733441693,12991.054953649997,60.088827990002756,53429.12097696 2024-12-05,23:34:55.000,340,11064103,12485,0,1733441694,12991.034744719997,60.10997538000083,53429.190848160004 2024-12-05,23:34:56.000,340,11064074,12485,0,1733441695,12991.068426270002,60.06768060000468,53429.25373224001 2024-12-05,23:34:57.000,340,11064115,12365,0,1733441696,12991.014535789996,60.03243495000061,53429.14892544 2024-12-05,23:34:58.000,340,11064127,12565,0,1733441697,12991.021272099992,60.06063146999804,53429.190848160004 2024-12-05,23:34:59.000,340,11064112,12445,0,1733441698,12991.061689959992,60.06063146999804,53429.20482240001 2024-12-05,23:35:00.000,340,11064107,12205,0,1733441699,12991.075162579997,60.039484079999966,53429.18386104001 2024-12-05,23:35:01.000,340,11064097,12565,0,1733441700,12991.061689959992,60.06768060000468,53429.17687392 2024-12-05,23:35:02.000,340,11064065,12525,0,1733441701,12991.048217340001,60.01833669000189,53429.20482240001 2024-12-05,23:35:03.000,340,11064110,12285,0,1733441702,12991.048217340001,60.07472973000404,53429.20482240001 2024-12-05,23:35:04.000,340,11064100,12685,0,1733441703,12991.048217340001,60.03243495000061,53429.14892544 2024-12-05,23:35:05.000,340,11064103,12205,0,1733441704,12991.048217340001,60.039484079999966,53429.20482240001 2024-12-05,23:35:06.000,340,11064071,12445,0,1733441705,12991.021272099992,60.039484079999966,53429.16289968001 2024-12-05,23:35:07.000,340,11064100,12525,0,1733441706,12991.041481029992,60.03243495000061,53429.141938320005 2024-12-05,23:35:08.000,340,11064105,12125,0,1733441707,12991.034744719997,60.03243495000061,53429.13495120001 2024-12-05,23:35:09.000,340,11064101,12365,0,1733441708,12991.061689959992,60.06768060000468,53429.19783528 2024-12-05,23:35:10.000,340,11064129,12445,0,1733441709,12991.041481029992,60.07472973000404,53429.1698868 2024-12-05,23:35:11.000,340,11064096,12325,0,1733441710,12991.075162579997,60.102926250001474,53429.13495120001 2024-12-05,23:35:12.000,340,11064111,12325,0,1733441711,12991.088635200002,60.095877120002115,53429.17687392 2024-12-05,23:35:13.000,340,11064079,12365,0,1733441712,12991.068426270002,60.102926250001474,53429.141938320005 2024-12-05,23:35:14.000,340,11064139,12205,0,1733441713,12991.081898889992,60.081778860003396,53429.1000156 2024-12-05,23:35:15.000,340,11064120,12405,0,1733441714,12991.122316749992,60.15931929000362,53429.1000156 2024-12-05,23:35:16.000,340,11064113,12285,0,1733441715,12991.155998299997,60.145221030004905,53429.08604136001 2024-12-05,23:35:17.000,340,11064118,12365,0,1733441716,12991.129053060002,60.16636842000298,53429.12796408 2024-12-05,23:35:18.000,340,11064109,12325,0,1733441717,12991.115580439997,60.16636842000298,53429.12097696 2024-12-05,23:35:19.000,340,11064061,12245,0,1733441718,12991.142525679992,60.13817189999827,53429.141938320005 2024-12-05,23:35:20.000,340,11064140,12445,0,1733441719,12991.149261990002,60.1804666800017,53429.07905424 2024-12-05,23:35:21.000,340,11064063,11845,0,1733441720,12991.203152469992,60.1804666800017,53429.13495120001 2024-12-05,23:35:22.000,340,11064101,12685,0,1733441721,12991.189679850002,60.19456494000042,53429.1698868 2024-12-05,23:35:23.000,340,11064105,12445,0,1733441722,12991.209888780002,60.20866319999914,53429.141938320005 2024-12-05,23:35:24.000,340,11064096,12445,0,1733441723,12991.230097710002,60.22981059000449,53429.07206712 2024-12-05,23:35:25.000,340,11064063,12485,0,1733441724,12991.250306640002,60.25095798000257,53429.044118640006 2024-12-05,23:35:26.000,340,11064115,12565,0,1733441725,12991.236834019997,60.25095798000257,53429.11398984001 2024-12-05,23:35:27.000,340,11064109,12325,0,1733441726,12991.243570329993,60.25095798000257,53429.07905424 2024-12-05,23:35:28.000,340,11064160,12645,0,1733441727,12991.236834019997,60.279154500000004,53429.10700272 2024-12-05,23:35:29.000,340,11064063,12245,0,1733441728,12991.243570329993,60.29325275999872,53429.07905424 2024-12-05,23:35:30.000,340,11064109,12285,0,1733441729,12991.230097710002,60.272105370000645,53429.08604136001 2024-12-05,23:35:31.000,340,11064131,12485,0,1733441730,12991.250306640002,60.321449280003435,53429.0301444 2024-12-05,23:35:32.000,340,11064098,12405,0,1733441731,12991.257042949997,60.29325275999872,53429.044118640006 2024-12-05,23:35:33.000,340,11064130,12285,0,1733441732,12991.263779259993,60.321449280003435,53429.05110576 2024-12-05,23:35:34.000,340,11064129,12405,0,1733441733,12991.243570329993,60.34259667000151,53429.06508000001 2024-12-05,23:35:35.000,340,11064152,12165,0,1733441734,12991.243570329993,60.36374405999959,53429.07206712 2024-12-05,23:35:36.000,340,11064131,12125,0,1733441735,12991.263779259993,60.37079318999895,53429.06508000001 2024-12-05,23:35:37.000,340,11064150,12205,0,1733441736,12991.263779259993,60.3919405800043,53429.03713152001 2024-12-05,23:35:38.000,340,11064096,12605,0,1733441737,12991.243570329993,60.36374405999959,53429.05110576 2024-12-05,23:35:39.000,340,11064154,12525,0,1733441738,12991.236834019997,60.33554754000215,53429.03713152001 2024-12-05,23:35:40.000,340,11064105,12605,0,1733441739,12991.243570329993,60.33554754000215,53429.06508000001 2024-12-05,23:35:41.000,340,11064154,12365,0,1733441740,12991.230097710002,60.37784231999831,53429.023157280004 2024-12-05,23:35:42.000,340,11064139,12285,0,1733441741,12991.250306640002,60.37784231999831,53429.06508000001 2024-12-05,23:35:43.000,340,11064189,12365,0,1733441742,12991.263779259993,60.40603884000302,53429.01617016001 2024-12-05,23:35:44.000,340,11064118,12605,0,1733441743,12991.243570329993,60.41308797000238,53429.01617016001 2024-12-05,23:35:45.000,340,11064078,12565,0,1733441744,12991.209888780002,60.40603884000302,53428.98822168001 2024-12-05,23:35:46.000,340,11064154,12485,0,1733441745,12991.203152469992,60.3919405800043,53428.98123456 2024-12-05,23:35:47.000,340,11064133,12005,0,1733441746,12991.142525679992,60.37784231999831,53429.0301444 2024-12-05,23:35:48.000,340,11064139,12525,0,1733441747,12991.135789369997,60.36374405999959,53429.07206712 2024-12-05,23:35:49.000,340,11064124,12685,0,1733441748,12991.115580439997,60.41308797000238,53429.00918304 2024-12-05,23:35:50.000,340,11064123,12205,0,1733441749,12991.122316749992,60.43423536000046,53429.01617016001 2024-12-05,23:35:51.000,340,11064084,12645,0,1733441750,12991.095371509997,60.41308797000238,53429.01617016001 2024-12-05,23:35:52.000,340,11064087,12565,0,1733441751,12991.088635200002,60.37784231999831,53428.99520880001 2024-12-05,23:35:53.000,340,11064112,12165,0,1733441752,12991.034744719997,60.38489144999767,53428.96726032001 2024-12-05,23:35:54.000,340,11064148,12245,0,1733441753,12991.048217340001,60.40603884000302,53428.96726032001 2024-12-05,23:35:55.000,340,11064101,12445,0,1733441754,12991.081898889992,60.39898971000366,53429.01617016001 2024-12-05,23:35:56.000,340,11064109,12325,0,1733441755,12991.054953649997,60.40603884000302,53429.00918304 2024-12-05,23:35:57.000,340,11064103,12645,0,1733441756,12991.054953649997,60.40603884000302,53429.00918304 2024-12-05,23:35:58.000,340,11064122,12205,0,1733441757,12991.007799480001,60.40603884000302,53428.9602732 2024-12-05,23:35:59.000,340,11064084,12125,0,1733441758,12990.994326859996,60.4271862300011,53428.96726032001 2024-12-05,23:36:00.000,340,11064074,12285,0,1733441759,12990.987590550001,60.455382749998535,53428.95328608 2024-12-05,23:36:01.000,340,11064109,12205,0,1733441760,12990.987590550001,60.4271862300011,53428.94629896001 2024-12-05,23:36:02.000,340,11064118,12645,0,1733441761,12990.974117929996,60.4271862300011,53428.925337600005 2024-12-05,23:36:03.000,340,11064083,12285,0,1733441762,12990.926963760001,60.462431879997894,53428.90437624 2024-12-05,23:36:04.000,340,11064034,12445,0,1733441763,12990.913491139996,60.46948101000453,53428.91835048001 2024-12-05,23:36:05.000,340,11064113,12405,0,1733441764,12990.900018519991,60.46948101000453,53428.890402 2024-12-05,23:36:06.000,340,11064108,12525,0,1733441765,12990.859600659991,60.441284489999816,53428.91136336 2024-12-05,23:36:07.000,340,11064074,12285,0,1733441766,12990.832655419996,60.48357927000325,53428.855466400004 2024-12-05,23:36:08.000,340,11064099,12325,0,1733441767,12990.82591911,60.46948101000453,53428.84149216 2024-12-05,23:36:09.000,340,11064111,12485,0,1733441768,12990.83939172999,60.497677530001965,53428.876427760006 2024-12-05,23:36:10.000,340,11064136,12645,0,1733441769,12990.80571018,60.47653014000389,53428.89738912001 2024-12-05,23:36:11.000,340,11064065,12285,0,1733441770,12990.792237559996,60.51882492000004,53428.84847928001 2024-12-05,23:36:12.000,340,11064101,12645,0,1733441771,12990.79897386999,60.504726660001324,53428.876427760006 2024-12-05,23:36:13.000,340,11064052,12245,0,1733441772,12990.76529232,60.51882492000004,53428.84847928001 2024-12-05,23:36:14.000,340,11064172,12405,0,1733441773,12990.75855600999,60.47653014000389,53428.827517920006 2024-12-05,23:36:15.000,340,11064092,12365,0,1733441774,12990.73834707999,60.46948101000453,53428.84847928001 2024-12-05,23:36:16.000,340,11064124,12365,0,1733441775,12990.70466553,60.455382749998535,53428.82053080001 2024-12-05,23:36:17.000,340,11064105,12605,0,1733441776,12990.6844566,60.462431879997894,53428.82053080001 2024-12-05,23:36:18.000,340,11064097,12205,0,1733441777,12990.6844566,60.504726660001324,53428.79258232 2024-12-05,23:36:19.000,340,11064128,12365,0,1733441778,12990.63730242999,60.47653014000389,53428.77860808001 2024-12-05,23:36:20.000,340,11064132,12445,0,1733441779,12990.691192909995,60.462431879997894,53428.77860808001 2024-12-05,23:36:21.000,340,11064089,12645,0,1733441780,12990.67772028999,60.5258740499994,53428.76463384 2024-12-05,23:36:22.000,340,11064092,12405,0,1733441781,12990.66424767,60.455382749998535,53428.75065960001 2024-12-05,23:36:23.000,340,11064142,12485,0,1733441782,12990.65751135999,60.48357927000325,53428.7855952 2024-12-05,23:36:24.000,340,11064057,12285,0,1733441783,12990.6844566,60.497677530001965,53428.7855952 2024-12-05,23:36:25.000,340,11064113,12405,0,1733441784,12990.691192909995,60.511775790000684,53428.7855952 2024-12-05,23:36:26.000,340,11064094,12685,0,1733441785,12990.650775049995,60.490628400002606,53428.73668536 2024-12-05,23:36:27.000,340,11064080,12645,0,1733441786,12990.630566119995,60.46948101000453,53428.72969824001 2024-12-05,23:36:28.000,340,11064120,12445,0,1733441787,12990.630566119995,60.47653014000389,53428.70174976001 2024-12-05,23:36:29.000,340,11064133,12645,0,1733441788,12990.610357189995,60.504726660001324,53428.73668536 2024-12-05,23:36:30.000,340,11064132,12765,0,1733441789,12990.62382981,60.504726660001324,53428.75065960001 2024-12-05,23:36:31.000,340,11064078,12285,0,1733441790,12990.63730242999,60.504726660001324,53428.708736880006 2024-12-05,23:36:32.000,340,11064087,12445,0,1733441791,12990.60362088,60.490628400002606,53428.715724 2024-12-05,23:36:33.000,340,11064103,12405,0,1733441792,12990.590148259995,60.511775790000684,53428.75065960001 2024-12-05,23:36:34.000,340,11064098,12205,0,1733441793,12990.58341195,60.47653014000389,53428.69476264 2024-12-05,23:36:35.000,340,11064158,12725,0,1733441794,12990.57667563999,60.48357927000325,53428.715724 2024-12-05,23:36:36.000,340,11064161,12325,0,1733441795,12990.57667563999,60.48357927000325,53428.73668536 2024-12-05,23:36:37.000,340,11064141,12405,0,1733441796,12990.549730399995,60.47653014000389,53428.659827040006 2024-12-05,23:36:38.000,340,11064136,12565,0,1733441797,12990.569939329995,60.497677530001965,53428.68078840001 2024-12-05,23:36:39.000,340,11064106,12125,0,1733441798,12990.54299409,60.504726660001324,53428.6458528 2024-12-05,23:36:40.000,340,11064124,12365,0,1733441799,12990.53625777999,60.511775790000684,53428.659827040006 2024-12-05,23:36:41.000,340,11064104,12485,0,1733441800,12990.549730399995,60.448333619999175,53428.66681416 2024-12-05,23:36:42.000,340,11064120,12285,0,1733441801,12990.57667563999,60.441284489999816,53428.708736880006 2024-12-05,23:36:43.000,340,11064107,12845,0,1733441802,12990.529521469995,60.43423536000046,53428.62489144 2024-12-05,23:36:44.000,340,11064089,12645,0,1733441803,12990.50257623,60.43423536000046,53428.638865680005 2024-12-05,23:36:45.000,340,11064098,12285,0,1733441804,12990.52278516,60.39898971000366,53428.687775520004 2024-12-05,23:36:46.000,340,11064119,12445,0,1733441805,12990.50257623,60.4271862300011,53428.68078840001 2024-12-05,23:36:47.000,340,11064055,12445,0,1733441806,12990.49583991999,60.40603884000302,53428.69476264 2024-12-05,23:36:48.000,340,11064060,12645,0,1733441807,12990.47563098999,60.39898971000366,53428.69476264 2024-12-05,23:36:49.000,340,11064112,12725,0,1733441808,12990.489103609994,60.37784231999831,53428.68078840001 2024-12-05,23:36:50.000,340,11064084,12565,0,1733441809,12990.448685749994,60.34259667000151,53428.65283992001 2024-12-05,23:36:51.000,340,11064106,12645,0,1733441810,12990.4823673,60.36374405999959,53428.66681416 2024-12-05,23:36:52.000,340,11064080,12445,0,1733441811,12990.47563098999,60.328498410002794,53428.638865680005 2024-12-05,23:36:53.000,340,11064126,12245,0,1733441812,12990.47563098999,60.328498410002794,53428.60393008 2024-12-05,23:36:54.000,340,11064079,12285,0,1733441813,12990.462158369999,60.35669493000023,53428.61790432 2024-12-05,23:36:55.000,340,11064137,12285,0,1733441814,12990.468894679994,60.314400150004076,53428.62489144 2024-12-05,23:36:56.000,340,11064097,12205,0,1733441815,12990.4823673,60.30735102000472,53428.65283992001 2024-12-05,23:36:57.000,340,11064118,12325,0,1733441816,12990.4823673,60.314400150004076,53428.6458528 2024-12-05,23:36:58.000,340,11064103,12205,0,1733441817,12990.49583991999,60.314400150004076,53428.60393008 2024-12-05,23:36:59.000,340,11064117,12485,0,1733441818,12990.50257623,60.36374405999959,53428.61790432 2024-12-05,23:37:00.000,340,11064127,12325,0,1733441819,12990.509312539994,60.37079318999895,53428.61091720001 2024-12-05,23:37:01.000,340,11064114,12805,0,1733441820,12990.529521469995,60.37784231999831,53428.65283992001 2024-12-05,23:37:02.000,340,11064121,12365,0,1733441821,12990.58341195,60.39898971000366,53428.61790432 2024-12-05,23:37:03.000,340,11064101,12405,0,1733441822,12990.55646670999,60.39898971000366,53428.638865680005 2024-12-05,23:37:04.000,340,11064052,12445,0,1733441823,12990.56320302,60.3919405800043,53428.61790432 2024-12-05,23:37:05.000,340,11064115,12285,0,1733441824,12990.55646670999,60.42013710000174,53428.63187856001 2024-12-05,23:37:06.000,340,11064126,12405,0,1733441825,12990.60362088,60.41308797000238,53428.59694296 2024-12-05,23:37:07.000,340,11064122,12285,0,1733441826,12990.590148259995,60.43423536000046,53428.6458528 2024-12-05,23:37:08.000,340,11064130,12325,0,1733441827,12990.60362088,60.42013710000174,53428.62489144 2024-12-05,23:37:09.000,340,11064116,12485,0,1733441828,12990.61709349999,60.462431879997894,53428.659827040006 2024-12-05,23:37:10.000,340,11064049,12485,0,1733441829,12990.610357189995,60.490628400002606,53428.65283992001 2024-12-05,23:37:11.000,340,11064092,12325,0,1733441830,12990.630566119995,60.47653014000389,53428.60393008 2024-12-05,23:37:12.000,340,11064039,12685,0,1733441831,12990.610357189995,60.490628400002606,53428.61790432 2024-12-05,23:37:13.000,340,11064090,12725,0,1733441832,12990.64403874,60.51882492000004,53428.60393008 2024-12-05,23:37:14.000,340,11064162,12645,0,1733441833,12990.630566119995,60.51882492000004,53428.61790432 2024-12-05,23:37:15.000,340,11064151,12325,0,1733441834,12990.630566119995,60.5258740499994,53428.61091720001 2024-12-05,23:37:16.000,340,11064103,12325,0,1733441835,12990.63730242999,60.51882492000004,53428.60393008 2024-12-05,23:37:17.000,340,11064129,12565,0,1733441836,12990.60362088,60.547021440004755,53428.56200736001 2024-12-05,23:37:18.000,340,11064120,12645,0,1733441837,12990.60362088,60.53997230999812,53428.61091720001 2024-12-05,23:37:19.000,340,11064160,12805,0,1733441838,12990.59688456999,60.53292317999876,53428.59694296 2024-12-05,23:37:20.000,340,11064115,12805,0,1733441839,12990.56320302,60.490628400002606,53428.56899448 2024-12-05,23:37:21.000,340,11064106,12325,0,1733441840,12990.57667563999,60.547021440004755,53428.55502024 2024-12-05,23:37:22.000,340,11064127,12685,0,1733441841,12990.54299409,60.53292317999876,53428.56200736001 2024-12-05,23:37:23.000,340,11064113,12365,0,1733441842,12990.509312539994,60.547021440004755,53428.53405888001 2024-12-05,23:37:24.000,340,11064136,12405,0,1733441843,12990.529521469995,60.490628400002606,53428.5759816 2024-12-05,23:37:25.000,340,11064075,12485,0,1733441844,12990.509312539994,60.554070570004114,53428.520084640004 2024-12-05,23:37:26.000,340,11064087,12285,0,1733441845,12990.51604884999,60.554070570004114,53428.55502024 2024-12-05,23:37:27.000,340,11064122,12285,0,1733441846,12990.51604884999,60.56816883000283,53428.541046000006 2024-12-05,23:37:28.000,340,11064112,12325,0,1733441847,12990.47563098999,60.58931622000091,53428.54803312 2024-12-05,23:37:29.000,340,11064096,12445,0,1733441848,12990.49583991999,60.59636535000027,53428.62489144 2024-12-05,23:37:30.000,340,11064118,12445,0,1733441849,12990.468894679994,60.61751273999835,53428.56899448 2024-12-05,23:37:31.000,340,11064150,12405,0,1733441850,12990.462158369999,60.61751273999835,53428.59694296 2024-12-05,23:37:32.000,340,11064135,12405,0,1733441851,12990.421740509999,60.58931622000091,53428.589955840005 2024-12-05,23:37:33.000,340,11064075,12045,0,1733441852,12990.421740509999,60.59636535000027,53428.63187856001 2024-12-05,23:37:34.000,340,11064113,12285,0,1733441853,12990.401531579999,60.624561869997706,53428.65283992001 2024-12-05,23:37:35.000,340,11064106,12645,0,1733441854,12990.361113719999,60.64570926000306,53428.60393008 2024-12-05,23:37:36.000,340,11064104,12085,0,1733441855,12990.367850029994,60.65275839000242,53428.56200736001 2024-12-05,23:37:37.000,340,11064095,12605,0,1733441856,12990.354377409989,60.66685665000114,53428.5759816 2024-12-05,23:37:38.000,340,11064115,12245,0,1733441857,12990.334168479989,60.69505316999857,53428.59694296 2024-12-05,23:37:39.000,340,11064137,12285,0,1733441858,12990.280277999998,60.688004039999214,53428.60393008 2024-12-05,23:37:40.000,340,11064162,12485,0,1733441859,12990.320695859999,60.71620056000393,53428.56200736001 2024-12-05,23:37:41.000,340,11064116,12685,0,1733441860,12990.320695859999,60.737347950002004,53428.5759816 2024-12-05,23:37:42.000,340,11064106,12565,0,1733441861,12990.260069069998,60.75144621000072,53428.56200736001 2024-12-05,23:37:43.000,340,11064184,12645,0,1733441862,12990.260069069998,60.77964272999816,53428.5759816 2024-12-05,23:37:44.000,340,11064075,12245,0,1733441863,12990.307223239994,60.81488838000223,53428.56899448 2024-12-05,23:37:45.000,340,11064134,12125,0,1733441864,12990.287014309994,60.80783925000287,53428.54803312 2024-12-05,23:37:46.000,340,11064123,12485,0,1733441865,12990.260069069998,60.84308489999967,53428.51309752001 2024-12-05,23:37:47.000,340,11064101,12485,0,1733441866,12990.273541689989,60.899477940001816,53428.56200736001 2024-12-05,23:37:48.000,340,11064126,12285,0,1733441867,12990.246596449993,60.89242881000246,53428.492136160006 2024-12-05,23:37:49.000,340,11064091,12645,0,1733441868,12990.253332759989,60.92062532999989,53428.48514904001 2024-12-05,23:37:50.000,340,11064090,12725,0,1733441869,12990.233123829988,60.93472358999861,53428.520084640004 2024-12-05,23:37:51.000,340,11064087,12485,0,1733441870,12990.246596449993,60.99111663000076,53428.52707176 2024-12-05,23:37:52.000,340,11064118,12565,0,1733441871,12990.239860139998,60.93472358999861,53428.5061104 2024-12-05,23:37:53.000,340,11064148,12325,0,1733441872,12990.212914899988,60.92062532999989,53428.49912328 2024-12-05,23:37:54.000,340,11064116,12245,0,1733441873,12990.185969659993,60.962920110003324,53428.45720056 2024-12-05,23:37:55.000,340,11064154,12645,0,1733441874,12990.159024419998,60.948821850004606,53428.44322632001 2024-12-05,23:37:56.000,340,11064128,12285,0,1733441875,12990.212914899988,60.955870980003965,53428.48514904001 2024-12-05,23:37:57.000,340,11064093,12525,0,1733441876,12990.159024419998,60.948821850004606,53428.541046000006 2024-12-05,23:37:58.000,340,11064140,12525,0,1733441877,12990.145551799993,60.96996924000268,53428.49912328 2024-12-05,23:37:59.000,340,11064129,12445,0,1733441878,12990.145551799993,60.913576200000534,53428.46418768001 2024-12-05,23:38:00.000,340,11064106,12565,0,1733441879,12990.111870250003,60.94177271999797,53428.45720056 2024-12-05,23:38:01.000,340,11064134,12485,0,1733441880,12990.118606559998,60.94177271999797,53428.471174800005 2024-12-05,23:38:02.000,340,11064136,12285,0,1733441881,12990.071452390002,60.94177271999797,53428.46418768001 2024-12-05,23:38:03.000,340,11064115,12165,0,1733441882,12990.044507149993,60.955870980003965,53428.42925208 2024-12-05,23:38:04.000,340,11064078,12565,0,1733441883,12990.064716079993,60.913576200000534,53428.40829072 2024-12-05,23:38:05.000,340,11064082,12205,0,1733441884,12990.051243460002,60.94177271999797,53428.38732936 2024-12-05,23:38:06.000,340,11064117,12445,0,1733441885,12990.098397629998,60.962920110003324,53428.42925208 2024-12-05,23:38:07.000,340,11064098,12565,0,1733441886,12990.064716079993,60.97701837000204,53428.40829072 2024-12-05,23:38:08.000,340,11064114,12805,0,1733441887,12990.064716079993,60.948821850004606,53428.41527784001 2024-12-05,23:38:09.000,340,11064075,12285,0,1733441888,12990.084925009993,60.93472358999861,53428.38732936 2024-12-05,23:38:10.000,340,11064136,12445,0,1733441889,12990.024298219992,60.955870980003965,53428.352393760004 2024-12-05,23:38:11.000,340,11064134,12165,0,1733441890,12990.031034530002,60.96996924000268,53428.29649680001 2024-12-05,23:38:12.000,340,11064115,12325,0,1733441891,12990.037770839997,60.96996924000268,53428.3314324 2024-12-05,23:38:13.000,340,11064140,12765,0,1733441892,12990.078188699998,60.99111663000076,53428.352393760004 2024-12-05,23:38:14.000,340,11064131,12445,0,1733441893,12990.017561909997,60.962920110003324,53428.31047104 2024-12-05,23:38:15.000,340,11064121,12405,0,1733441894,12990.024298219992,60.962920110003324,53428.26854832 2024-12-05,23:38:16.000,340,11064188,12485,0,1733441895,12989.997352979997,60.955870980003965,53428.29649680001 2024-12-05,23:38:17.000,340,11064156,12525,0,1733441896,12990.017561909997,60.955870980003965,53428.28950968 2024-12-05,23:38:18.000,340,11064145,12645,0,1733441897,12990.057979769997,60.962920110003324,53428.373355120006 2024-12-05,23:38:19.000,340,11064121,12285,0,1733441898,12990.064716079993,60.96996924000268,53428.303483920005 2024-12-05,23:38:20.000,340,11064144,12525,0,1733441899,12990.057979769997,60.99816576000012,53428.31047104 2024-12-05,23:38:21.000,340,11064166,12205,0,1733441900,12990.071452390002,60.99816576000012,53428.3314324 2024-12-05,23:38:22.000,340,11064132,12325,0,1733441901,12990.044507149993,61.02636228000483,53428.31047104 2024-12-05,23:38:23.000,340,11064127,12125,0,1733441902,12990.064716079993,61.06160793000163,53428.303483920005 2024-12-05,23:38:24.000,340,11064072,12245,0,1733441903,12990.078188699998,61.082755319999706,53428.28252256 2024-12-05,23:38:25.000,340,11064149,12125,0,1733441904,12990.111870250003,61.089804449999065,53428.27553544001 2024-12-05,23:38:26.000,340,11064131,12445,0,1733441905,12990.057979769997,61.10390270999778,53428.28252256 2024-12-05,23:38:27.000,340,11064150,12325,0,1733441906,12990.111870250003,61.132099230002495,53428.2615612 2024-12-05,23:38:28.000,340,11064141,12325,0,1733441907,12990.031034530002,61.18144313999801,53428.28950968 2024-12-05,23:38:29.000,340,11064104,12645,0,1733441908,12990.078188699998,61.195541400004004,53428.24758696001 2024-12-05,23:38:30.000,340,11064079,12605,0,1733441909,12990.064716079993,61.20259053000336,53428.28950968 2024-12-05,23:38:31.000,340,11064120,12565,0,1733441910,12990.031034530002,61.22373792000144,53428.22662560001 2024-12-05,23:38:32.000,340,11064146,12205,0,1733441911,12990.044507149993,61.2307870500008,53428.23361272 2024-12-05,23:38:33.000,340,11064099,12125,0,1733441912,12990.004089289992,61.24488530999952,53428.27553544001 2024-12-05,23:38:34.000,340,11064107,12285,0,1733441913,12989.990616670002,61.25193443999888,53428.2615612 2024-12-05,23:38:35.000,340,11064117,12045,0,1733441914,12990.010825600002,61.28718009000295,53428.2615612 2024-12-05,23:38:36.000,340,11064154,12405,0,1733441915,12989.997352979997,61.28718009000295,53428.254574080005 2024-12-05,23:38:37.000,340,11064140,12565,0,1733441916,12989.963671429992,61.27308183000423,53428.19169 2024-12-05,23:38:38.000,340,11064149,12365,0,1733441917,12989.950198810002,61.27308183000423,53428.28950968 2024-12-05,23:38:39.000,340,11064149,12365,0,1733441918,12989.963671429992,61.27308183000423,53428.26854832 2024-12-05,23:38:40.000,340,11064150,12525,0,1733441919,12989.936726189997,61.29422922000231,53428.2615612 2024-12-05,23:38:41.000,340,11064193,12565,0,1733441920,12989.889572020002,61.25193443999888,53428.21963848 2024-12-05,23:38:42.000,340,11064089,12645,0,1733441921,12989.862626779992,61.23783618000016,53428.19169 2024-12-05,23:38:43.000,340,11064141,12205,0,1733441922,12989.876099399997,61.22373792000144,53428.17072864 2024-12-05,23:38:44.000,340,11064137,12325,0,1733441923,12989.855890469997,61.21668879000208,53428.184702880004 2024-12-05,23:38:45.000,340,11064129,12405,0,1733441924,12989.842417849992,61.20963966000272,53428.21265136 2024-12-05,23:38:46.000,340,11064144,12685,0,1733441925,12989.808736300001,61.20259053000336,53428.17771576001 2024-12-05,23:38:47.000,340,11064150,12645,0,1733441926,12989.862626779992,61.17439400999865,53428.19169 2024-12-05,23:38:48.000,340,11064074,12525,0,1733441927,12989.835681539997,61.195541400004004,53428.19867712001 2024-12-05,23:38:49.000,340,11064157,12525,0,1733441928,12989.869363090002,61.17439400999865,53428.19169 2024-12-05,23:38:50.000,340,11064094,12605,0,1733441929,12989.869363090002,61.20963966000272,53428.23361272 2024-12-05,23:38:51.000,340,11064121,12525,0,1733441930,12989.882835709992,61.20963966000272,53428.19867712001 2024-12-05,23:38:52.000,340,11064114,12365,0,1733441931,12989.882835709992,61.2307870500008,53428.22662560001 2024-12-05,23:38:53.000,340,11064123,12365,0,1733441932,12989.896308329997,61.22373792000144,53428.21265136 2024-12-05,23:38:54.000,340,11064158,12485,0,1733441933,12989.903044639992,61.24488530999952,53428.19867712001 2024-12-05,23:38:55.000,340,11064154,12605,0,1733441934,12989.923253569992,61.26603270000487,53428.205664240006 2024-12-05,23:38:56.000,340,11064120,12645,0,1733441935,12989.896308329997,61.26603270000487,53428.19169 2024-12-05,23:38:57.000,340,11064107,12485,0,1733441936,12989.916517259997,61.28013096000359,53428.17771576001 2024-12-05,23:38:58.000,340,11064091,12245,0,1733441937,12989.943462499992,61.28718009000295,53428.184702880004 2024-12-05,23:38:59.000,340,11064131,12405,0,1733441938,12989.970407740002,61.308327480001026,53428.16374152 2024-12-05,23:39:00.000,340,11064084,12565,0,1733441939,12989.950198810002,61.3294748699991,53428.156754400006 2024-12-05,23:39:01.000,340,11064110,12205,0,1733441940,12989.983880359992,61.308327480001026,53428.19169 2024-12-05,23:39:02.000,340,11064140,12485,0,1733441941,12989.977144049997,61.30127835000167,53428.24758696001 2024-12-05,23:39:03.000,340,11064158,12285,0,1733441942,12990.004089289992,61.315376610000385,53428.17072864 2024-12-05,23:39:04.000,340,11064126,12405,0,1733441943,12990.004089289992,61.33652399999846,53428.17771576001 2024-12-05,23:39:05.000,340,11064134,12365,0,1733441944,12990.010825600002,61.33652399999846,53428.16374152 2024-12-05,23:39:06.000,340,11064109,12205,0,1733441945,12990.031034530002,61.34357312999782,53428.16374152 2024-12-05,23:39:07.000,340,11064149,12285,0,1733441946,12990.031034530002,61.30127835000167,53428.14976728001 2024-12-05,23:39:08.000,340,11064070,12645,0,1733441947,12990.017561909997,61.34357312999782,53428.17771576001 2024-12-05,23:39:09.000,340,11064096,12325,0,1733441948,12990.024298219992,61.33652399999846,53428.184702880004 2024-12-05,23:39:10.000,340,11064105,12445,0,1733441949,12990.051243460002,61.364720520003175,53428.19169 2024-12-05,23:39:11.000,340,11064084,12405,0,1733441950,12990.071452390002,61.33652399999846,53428.21265136 2024-12-05,23:39:12.000,340,11064128,12485,0,1733441951,12990.044507149993,61.33652399999846,53428.19867712001 2024-12-05,23:39:13.000,340,11064084,12005,0,1733441952,12990.064716079993,61.364720520003175,53428.205664240006 2024-12-05,23:39:14.000,340,11064092,12325,0,1733441953,12990.071452390002,61.308327480001026,53428.184702880004 2024-12-05,23:39:15.000,340,11064115,12405,0,1733441954,12990.051243460002,61.3294748699991,53428.19169 2024-12-05,23:39:16.000,340,11064087,12525,0,1733441955,12990.064716079993,61.315376610000385,53428.24059984 2024-12-05,23:39:17.000,340,11064085,12405,0,1733441956,12990.051243460002,61.35062226000446,53428.23361272 2024-12-05,23:39:18.000,340,11064088,11965,0,1733441957,12990.064716079993,61.30127835000167,53428.22662560001 2024-12-05,23:39:19.000,340,11064114,12285,0,1733441958,12990.057979769997,61.34357312999782,53428.14976728001 2024-12-05,23:39:20.000,340,11064100,12325,0,1733441959,12990.051243460002,61.33652399999846,53428.184702880004 2024-12-05,23:39:21.000,340,11064129,12565,0,1733441960,12990.044507149993,61.315376610000385,53428.184702880004 2024-12-05,23:39:22.000,340,11064145,12485,0,1733441961,12990.057979769997,61.30127835000167,53428.19169 2024-12-05,23:39:23.000,340,11064138,12405,0,1733441962,12990.024298219992,61.322425739999744,53428.19169 2024-12-05,23:39:24.000,340,11064081,12365,0,1733441963,12990.037770839997,61.322425739999744,53428.254574080005 2024-12-05,23:39:25.000,340,11064101,12645,0,1733441964,12990.010825600002,61.37881878000189,53428.184702880004 2024-12-05,23:39:26.000,340,11064063,12445,0,1733441965,12990.031034530002,61.38586791000125,53428.12880592001 2024-12-05,23:39:27.000,340,11064081,12605,0,1733441966,12990.037770839997,61.39291704000061,53428.21265136 2024-12-05,23:39:28.000,340,11064128,12285,0,1733441967,12990.017561909997,61.41406442999869,53428.17771576001 2024-12-05,23:39:29.000,340,11064123,12445,0,1733441968,12990.044507149993,61.40701529999933,53428.14278016 2024-12-05,23:39:30.000,340,11064141,12485,0,1733441969,12990.051243460002,61.45635921000212,53428.14976728001 2024-12-05,23:39:31.000,340,11064113,12285,0,1733441970,12990.017561909997,61.44931008000276,53428.205664240006 2024-12-05,23:39:32.000,340,11064058,12325,0,1733441971,12990.024298219992,61.44931008000276,53428.19169 2024-12-05,23:39:33.000,340,11064079,12525,0,1733441972,12990.004089289992,61.46340834000148,53428.12880592001 2024-12-05,23:39:34.000,340,11064093,12165,0,1733441973,12990.017561909997,61.4775066000002,53428.16374152 2024-12-05,23:39:35.000,340,11064143,12445,0,1733441974,12990.051243460002,61.47045747000084,53428.16374152 2024-12-05,23:39:36.000,340,11064089,12165,0,1733441975,12989.997352979997,61.43521182000404,53428.16374152 2024-12-05,23:39:37.000,340,11064086,12125,0,1733441976,12989.963671429992,61.44931008000276,53428.156754400006 2024-12-05,23:39:38.000,340,11064068,12125,0,1733441977,12989.970407740002,61.43521182000404,53428.12880592001 2024-12-05,23:39:39.000,340,11064150,12485,0,1733441978,12989.983880359992,61.42111355999805,53428.09387032 2024-12-05,23:39:40.000,340,11064128,12445,0,1733441979,12989.997352979997,61.43521182000404,53428.11483168 2024-12-05,23:39:41.000,340,11064091,12205,0,1733441980,12990.017561909997,61.45635921000212,53428.1218188 2024-12-05,23:39:42.000,340,11064097,12285,0,1733441981,12990.024298219992,61.4422609500034,53428.11483168 2024-12-05,23:39:43.000,340,11064117,12445,0,1733441982,12990.024298219992,61.46340834000148,53428.09387032 2024-12-05,23:39:44.000,340,11064120,12245,0,1733441983,12989.970407740002,61.43521182000404,53428.135793040005 2024-12-05,23:39:45.000,340,11064098,12245,0,1733441984,12989.956935119997,61.44931008000276,53428.10085744 2024-12-05,23:39:46.000,340,11064116,12445,0,1733441985,12989.983880359992,61.4422609500034,53428.156754400006 2024-12-05,23:39:47.000,340,11064123,12605,0,1733441986,12989.983880359992,61.43521182000404,53428.16374152 2024-12-05,23:39:48.000,340,11064090,12565,0,1733441987,12989.970407740002,61.41406442999869,53428.12880592001 2024-12-05,23:39:49.000,340,11064099,12405,0,1733441988,12989.990616670002,61.42111355999805,53428.086883200005 2024-12-05,23:39:50.000,340,11064095,12285,0,1733441989,12989.977144049997,61.43521182000404,53428.12880592001 2024-12-05,23:39:51.000,340,11064133,12525,0,1733441990,12989.990616670002,61.4422609500034,53428.086883200005 2024-12-05,23:39:52.000,340,11064054,12365,0,1733441991,12989.970407740002,61.43521182000404,53428.14278016 2024-12-05,23:39:53.000,340,11064090,12205,0,1733441992,12990.024298219992,61.39996616999997,53428.16374152 2024-12-05,23:39:54.000,340,11064097,12565,0,1733441993,12990.057979769997,61.44931008000276,53428.16374152 2024-12-05,23:39:55.000,340,11064086,12325,0,1733441994,12990.044507149993,61.42111355999805,53428.09387032 2024-12-05,23:39:56.000,340,11064097,12365,0,1733441995,12990.071452390002,61.4422609500034,53428.11483168 2024-12-05,23:39:57.000,340,11064104,12485,0,1733441996,12990.091661320002,61.4422609500034,53428.156754400006 2024-12-05,23:39:58.000,340,11064118,12125,0,1733441997,12990.091661320002,61.484555729999556,53428.10085744 2024-12-05,23:39:59.000,340,11064083,12485,0,1733441998,12990.118606559998,61.484555729999556,53428.135793040005 2024-12-05,23:40:00.000,340,11064098,12365,0,1733441999,12990.138815489998,61.47045747000084,53428.156754400006 2024-12-05,23:40:01.000,340,11064107,12485,0,1733442000,12990.212914899988,61.498653989998274,53428.205664240006 2024-12-05,23:40:02.000,340,11064088,12605,0,1733442001,12990.206178589993,61.4775066000002,53428.1218188 2024-12-05,23:40:03.000,340,11064096,12325,0,1733442002,12990.226387519993,61.491604859998915,53428.16374152 2024-12-05,23:40:04.000,340,11064113,12365,0,1733442003,12990.219651209998,61.491604859998915,53428.184702880004 2024-12-05,23:40:05.000,340,11064122,12325,0,1733442004,12990.266805379993,61.55504703000042,53428.14278016 2024-12-05,23:40:06.000,340,11064124,12485,0,1733442005,12990.280277999998,61.5761944199985,53428.12880592001 2024-12-05,23:40:07.000,340,11064134,12445,0,1733442006,12990.340904789999,61.55504703000042,53428.12880592001 2024-12-05,23:40:08.000,340,11064081,12165,0,1733442007,12990.334168479989,61.56914528999914,53428.135793040005 2024-12-05,23:40:09.000,340,11064076,12485,0,1733442008,12990.367850029994,61.55504703000042,53428.14278016 2024-12-05,23:40:10.000,340,11064159,12285,0,1733442009,12990.381322649999,61.58324354999786,53428.184702880004 2024-12-05,23:40:11.000,340,11064138,12405,0,1733442010,12990.448685749994,61.5761944199985,53428.14278016 2024-12-05,23:40:12.000,340,11064167,12605,0,1733442011,12990.441949439999,61.597341810003854,53428.17072864 2024-12-05,23:40:13.000,340,11064164,12445,0,1733442012,12990.468894679994,61.61144007000257,53428.17072864 2024-12-05,23:40:14.000,340,11064116,12485,0,1733442013,12990.50257623,61.61848920000193,53428.19169 2024-12-05,23:40:15.000,340,11064088,12405,0,1733442014,12990.49583991999,61.63963659000001,53428.19867712001 2024-12-05,23:40:16.000,340,11064067,12965,0,1733442015,12990.53625777999,61.63963659000001,53428.205664240006 2024-12-05,23:40:17.000,340,11064120,12445,0,1733442016,12990.529521469995,61.63963659000001,53428.205664240006 2024-12-05,23:40:18.000,340,11064106,12165,0,1733442017,12990.58341195,61.61144007000257,53428.205664240006 2024-12-05,23:40:19.000,340,11064142,12485,0,1733442018,12990.58341195,61.62553833000129,53428.22662560001 2024-12-05,23:40:20.000,340,11064050,12125,0,1733442019,12990.55646670999,61.60439094000321,53428.21963848 2024-12-05,23:40:21.000,340,11064123,12205,0,1733442020,12990.569939329995,61.597341810003854,53428.21265136 2024-12-05,23:40:22.000,340,11064115,12205,0,1733442021,12990.61709349999,61.62553833000129,53428.21265136 2024-12-05,23:40:23.000,340,11064147,12125,0,1733442022,12990.60362088,61.597341810003854,53428.21265136 2024-12-05,23:40:24.000,340,11064071,12485,0,1733442023,12990.610357189995,61.63963659000001,53428.22662560001 2024-12-05,23:40:25.000,340,11064131,12165,0,1733442024,12990.59688456999,61.64668571999937,53428.205664240006 2024-12-05,23:40:26.000,340,11064158,12605,0,1733442025,12990.630566119995,61.590292680004495,53428.24059984 2024-12-05,23:40:27.000,340,11064125,12245,0,1733442026,12990.630566119995,61.590292680004495,53428.24059984 2024-12-05,23:40:28.000,340,11064093,12485,0,1733442027,12990.64403874,61.5761944199985,53428.24059984 2024-12-05,23:40:29.000,340,11064111,12725,0,1733442028,12990.6844566,61.58324354999786,53428.28252256 2024-12-05,23:40:30.000,340,11064112,12445,0,1733442029,12990.650775049995,61.55504703000042,53428.254574080005 2024-12-05,23:40:31.000,340,11064130,12405,0,1733442030,12990.65751135999,61.55504703000042,53428.23361272 2024-12-05,23:40:32.000,340,11064078,12125,0,1733442031,12990.63730242999,61.590292680004495,53428.23361272 2024-12-05,23:40:33.000,340,11064094,12245,0,1733442032,12990.69792921999,61.597341810003854,53428.23361272 2024-12-05,23:40:34.000,340,11064077,12045,0,1733442033,12990.73834707999,61.58324354999786,53428.2615612 2024-12-05,23:40:35.000,340,11064101,12245,0,1733442034,12990.731610769995,61.597341810003854,53428.28950968 2024-12-05,23:40:36.000,340,11064128,12445,0,1733442035,12990.751819699995,61.597341810003854,53428.27553544001 2024-12-05,23:40:37.000,340,11064093,12445,0,1733442036,12990.772028629995,61.590292680004495,53428.24758696001 2024-12-05,23:40:38.000,340,11064136,12245,0,1733442037,12990.76529232,61.58324354999786,53428.254574080005 2024-12-05,23:40:39.000,340,11064137,12525,0,1733442038,12990.76529232,61.590292680004495,53428.29649680001 2024-12-05,23:40:40.000,340,11064122,12485,0,1733442039,12990.80571018,61.64668571999937,53428.27553544001 2024-12-05,23:40:41.000,340,11064093,12645,0,1733442040,12990.80571018,61.64668571999937,53428.254574080005 2024-12-05,23:40:42.000,340,11064120,12205,0,1733442041,12990.832655419996,61.61144007000257,53428.31745816001 2024-12-05,23:40:43.000,340,11064082,12525,0,1733442042,12990.879809589991,61.61848920000193,53428.28252256 2024-12-05,23:40:44.000,340,11064062,12285,0,1733442043,12990.8865459,61.63258746000065,53428.27553544001 2024-12-05,23:40:45.000,340,11064099,12285,0,1733442044,12990.926963760001,61.63963659000001,53428.28950968 2024-12-05,23:40:46.000,340,11064143,12285,0,1733442045,12990.926963760001,61.63258746000065,53428.324445280006 2024-12-05,23:40:47.000,340,11064110,12365,0,1733442046,12990.933700069996,61.65373484999873,53428.31745816001 2024-12-05,23:40:48.000,340,11064164,12165,0,1733442047,12990.980854239991,61.66783311000472,53428.373355120006 2024-12-05,23:40:49.000,340,11064069,12445,0,1733442048,12990.994326859996,61.66783311000472,53428.324445280006 2024-12-05,23:40:50.000,340,11064104,12685,0,1733442049,12990.960645309991,61.66078397999809,53428.373355120006 2024-12-05,23:40:51.000,340,11064078,12285,0,1733442050,12990.974117929996,61.69602963000216,53428.373355120006 2024-12-05,23:40:52.000,340,11064119,12205,0,1733442051,12990.960645309991,61.6889805000028,53428.303483920005 2024-12-05,23:40:53.000,340,11064085,12805,0,1733442052,12990.953908999996,61.70307876000152,53428.27553544001 2024-12-05,23:40:54.000,340,11064086,12285,0,1733442053,12990.940436379991,61.731275279998954,53428.373355120006 2024-12-05,23:40:55.000,340,11064058,12325,0,1733442054,12990.947172690001,61.71012789000088,53428.4013036 2024-12-05,23:40:56.000,340,11064141,12325,0,1733442055,12990.953908999996,61.68193137000344,53428.324445280006 2024-12-05,23:40:57.000,340,11064115,12485,0,1733442056,12990.987590550001,61.724226149999595,53428.36636800001 2024-12-05,23:40:58.000,340,11064076,12205,0,1733442057,12990.980854239991,61.75242267000431,53428.352393760004 2024-12-05,23:40:59.000,340,11064107,12325,0,1733442058,12990.994326859996,61.724226149999595,53428.373355120006 2024-12-05,23:41:00.000,340,11064098,12245,0,1733442059,12990.994326859996,61.759471800003666,53428.38034224 2024-12-05,23:41:01.000,340,11064137,12365,0,1733442060,12991.034744719997,61.780619190001744,53428.40829072 2024-12-05,23:41:02.000,340,11064074,12485,0,1733442061,12991.034744719997,61.780619190001744,53428.33841952 2024-12-05,23:41:03.000,340,11064139,12285,0,1733442062,12991.007799480001,61.83701223000389,53428.36636800001 2024-12-05,23:41:04.000,340,11064071,12365,0,1733442063,12991.081898889992,61.81586483999854,53428.35938088 2024-12-05,23:41:05.000,340,11064077,12165,0,1733442064,12991.068426270002,61.79471745000046,53428.28950968 2024-12-05,23:41:06.000,340,11064165,12245,0,1733442065,12991.041481029992,61.85111049000261,53428.31047104 2024-12-05,23:41:07.000,340,11064135,12605,0,1733442066,12991.075162579997,61.8229139699979,53428.36636800001 2024-12-05,23:41:08.000,340,11064107,12325,0,1733442067,12991.102107819992,61.81586483999854,53428.36636800001 2024-12-05,23:41:09.000,340,11064091,12125,0,1733442068,12991.095371509997,61.84406136000325,53428.352393760004 2024-12-05,23:41:10.000,340,11064095,12005,0,1733442069,12991.102107819992,61.85111049000261,53428.38034224 2024-12-05,23:41:11.000,340,11064097,12325,0,1733442070,12991.135789369997,61.87930701000005,53428.34540664001 2024-12-05,23:41:12.000,340,11064099,12565,0,1733442071,12991.149261990002,61.84406136000325,53428.373355120006 2024-12-05,23:41:13.000,340,11064095,12485,0,1733442072,12991.122316749992,61.8229139699979,53428.40829072 2024-12-05,23:41:14.000,340,11064128,12445,0,1733442073,12991.122316749992,61.85815962000197,53428.4013036 2024-12-05,23:41:15.000,340,11064111,12565,0,1733442074,12991.149261990002,61.893405269998766,53428.38034224 2024-12-05,23:41:16.000,340,11064097,12285,0,1733442075,12991.149261990002,61.87225788000069,53428.36636800001 2024-12-05,23:41:17.000,340,11064110,12245,0,1733442076,12991.108844130002,61.90750353000476,53428.36636800001 2024-12-05,23:41:18.000,340,11064119,12245,0,1733442077,12991.122316749992,61.893405269998766,53428.34540664001 2024-12-05,23:41:19.000,340,11064087,12485,0,1733442078,12991.102107819992,61.829963100004534,53428.303483920005 2024-12-05,23:41:20.000,340,11064129,12205,0,1733442079,12991.122316749992,61.83701223000389,53428.31047104 2024-12-05,23:41:21.000,340,11064055,12125,0,1733442080,12991.115580439997,61.87225788000069,53428.40829072 2024-12-05,23:41:22.000,340,11064114,12285,0,1733442081,12991.075162579997,61.87930701000005,53428.373355120006 2024-12-05,23:41:23.000,340,11064118,12525,0,1733442082,12991.048217340001,61.8229139699979,53428.352393760004 2024-12-05,23:41:24.000,340,11064095,12485,0,1733442083,12991.048217340001,61.829963100004534,53428.352393760004 2024-12-05,23:41:25.000,340,11064072,12285,0,1733442084,12991.054953649997,61.87225788000069,53428.373355120006 2024-12-05,23:41:26.000,340,11064081,12405,0,1733442085,12991.028008410001,61.84406136000325,53428.34540664001 2024-12-05,23:41:27.000,340,11064098,12285,0,1733442086,12991.028008410001,61.87930701000005,53428.352393760004 2024-12-05,23:41:28.000,340,11064151,12605,0,1733442087,12991.028008410001,61.87930701000005,53428.39431648001 2024-12-05,23:41:29.000,340,11064082,12405,0,1733442088,12991.014535789996,61.84406136000325,53428.4013036 2024-12-05,23:41:30.000,340,11064118,12365,0,1733442089,12991.048217340001,61.87930701000005,53428.38034224 2024-12-05,23:41:31.000,340,11064082,12285,0,1733442090,12991.007799480001,61.85111049000261,53428.352393760004 2024-12-05,23:41:32.000,340,11064116,12325,0,1733442091,12991.028008410001,61.84406136000325,53428.36636800001 2024-12-05,23:41:33.000,340,11064115,12325,0,1733442092,12991.048217340001,61.86520875000133,53428.42925208 2024-12-05,23:41:34.000,340,11064150,12685,0,1733442093,12991.048217340001,61.85815962000197,53428.352393760004 2024-12-05,23:41:35.000,340,11064070,12045,0,1733442094,12991.014535789996,61.87930701000005,53428.41527784001 2024-12-05,23:41:36.000,340,11064108,12205,0,1733442095,12991.048217340001,61.84406136000325,53428.41527784001 2024-12-05,23:41:37.000,340,11064142,12485,0,1733442096,12991.034744719997,61.84406136000325,53428.39431648001 2024-12-05,23:41:38.000,340,11064104,12485,0,1733442097,12991.088635200002,61.85111049000261,53428.44322632001 2024-12-05,23:41:39.000,340,11064120,12645,0,1733442098,12991.081898889992,61.88635613999941,53428.40829072 2024-12-05,23:41:40.000,340,11064069,12245,0,1733442099,12991.108844130002,61.90750353000476,53428.46418768001 2024-12-05,23:41:41.000,340,11064110,12485,0,1733442100,12991.108844130002,61.893405269998766,53428.47816192 2024-12-05,23:41:42.000,340,11064091,12485,0,1733442101,12991.155998299997,61.893405269998766,53428.42925208 2024-12-05,23:41:43.000,340,11064141,12285,0,1733442102,12991.129053060002,61.893405269998766,53428.39431648001 2024-12-05,23:41:44.000,340,11064101,12365,0,1733442103,12991.169470920002,61.893405269998766,53428.422264960005 2024-12-05,23:41:45.000,340,11064134,12325,0,1733442104,12991.176207229997,61.92160179000348,53428.39431648001 2024-12-05,23:41:46.000,340,11064105,12405,0,1733442105,12991.203152469992,61.90750353000476,53428.38034224 2024-12-05,23:41:47.000,340,11064069,12045,0,1733442106,12991.216625089997,61.92865092000284,53428.36636800001 2024-12-05,23:41:48.000,340,11064118,12405,0,1733442107,12991.209888780002,61.9357000500022,53428.40829072 2024-12-05,23:41:49.000,340,11064140,12685,0,1733442108,12991.257042949997,61.97094569999899,53428.4013036 2024-12-05,23:41:50.000,340,11064140,12165,0,1733442109,12991.230097710002,61.96389656999963,53428.38034224 2024-12-05,23:41:51.000,340,11064171,12405,0,1733442110,12991.283988189993,61.98504395999771,53428.39431648001 2024-12-05,23:41:52.000,340,11064126,12605,0,1733442111,12991.331142360003,62.006191350003064,53428.46418768001 2024-12-05,23:41:53.000,340,11064122,12485,0,1733442112,12991.297460809998,61.992093090004346,53428.45021344 2024-12-05,23:41:54.000,340,11064118,12485,0,1733442113,12991.310933430002,62.02028961000178,53428.45720056 2024-12-05,23:41:55.000,340,11064098,12445,0,1733442114,12991.304197119993,62.01324048000242,53428.46418768001 2024-12-05,23:41:56.000,340,11064093,12365,0,1733442115,12991.277251879997,62.01324048000242,53428.40829072 2024-12-05,23:41:57.000,340,11064099,12565,0,1733442116,12991.290724500002,62.04143699999986,53428.422264960005 2024-12-05,23:41:58.000,340,11064118,12245,0,1733442117,12991.304197119993,62.06258438999794,53428.40829072 2024-12-05,23:41:59.000,340,11064110,12805,0,1733442118,12991.290724500002,62.0343878700005,53428.40829072 2024-12-05,23:42:00.000,340,11064144,12045,0,1733442119,12991.351351290003,62.05553525999858,53428.44322632001 2024-12-05,23:42:01.000,340,11064149,12205,0,1733442120,12991.317669739998,62.06258438999794,53428.39431648001 2024-12-05,23:42:02.000,340,11064090,12325,0,1733442121,12991.344614979993,62.06258438999794,53428.44322632001 2024-12-05,23:42:03.000,340,11064119,12285,0,1733442122,12991.358087599998,62.04848612999922,53428.471174800005 2024-12-05,23:42:04.000,340,11064048,12165,0,1733442123,12991.344614979993,62.01324048000242,53428.42925208 2024-12-05,23:42:05.000,340,11064144,12485,0,1733442124,12991.331142360003,62.04143699999986,53428.45021344 2024-12-05,23:42:06.000,340,11064143,12605,0,1733442125,12991.331142360003,62.02028961000178,53428.39431648001 2024-12-05,23:42:07.000,340,11064107,12325,0,1733442126,12991.344614979993,62.01324048000242,53428.46418768001 2024-12-05,23:42:08.000,340,11064146,12565,0,1733442127,12991.344614979993,61.98504395999771,53428.42925208 2024-12-05,23:42:09.000,340,11064159,12685,0,1733442128,12991.371560219988,61.96389656999963,53428.4362392 2024-12-05,23:42:10.000,340,11064098,12085,0,1733442129,12991.398505459998,61.96389656999963,53428.49912328 2024-12-05,23:42:11.000,340,11064142,12525,0,1733442130,12991.405241769993,61.956847440000274,53428.48514904001 2024-12-05,23:42:12.000,340,11064135,12205,0,1733442131,12991.405241769993,61.956847440000274,53428.45021344 2024-12-05,23:42:13.000,340,11064167,12045,0,1733442132,12991.405241769993,61.949798310000915,53428.520084640004 2024-12-05,23:42:14.000,340,11064120,12365,0,1733442133,12991.465868559993,61.92865092000284,53428.49912328 2024-12-05,23:42:15.000,340,11064191,12365,0,1733442134,12991.452395939988,61.92160179000348,53428.47816192 2024-12-05,23:42:16.000,340,11064178,12845,0,1733442135,12991.465868559993,61.90750353000476,53428.5061104 2024-12-05,23:42:17.000,340,11064135,12565,0,1733442136,12991.438923319998,61.91455266000412,53428.49912328 2024-12-05,23:42:18.000,340,11064105,12685,0,1733442137,12991.452395939988,61.92160179000348,53428.51309752001 2024-12-05,23:42:19.000,340,11064088,12325,0,1733442138,12991.513022729989,61.900454399998125,53428.492136160006 2024-12-05,23:42:20.000,340,11064099,12725,0,1733442139,12991.479341179998,61.86520875000133,53428.541046000006 2024-12-05,23:42:21.000,340,11064107,12485,0,1733442140,12991.465868559993,61.87930701000005,53428.520084640004 2024-12-05,23:42:22.000,340,11064126,12165,0,1733442141,12991.479341179998,61.893405269998766,53428.520084640004 2024-12-05,23:42:23.000,340,11064123,12085,0,1733442142,12991.452395939988,61.91455266000412,53428.49912328 2024-12-05,23:42:24.000,340,11064051,12245,0,1733442143,12991.459132249998,61.87225788000069,53428.471174800005 2024-12-05,23:42:25.000,340,11064121,12245,0,1733442144,12991.452395939988,61.900454399998125,53428.5061104 2024-12-05,23:42:26.000,340,11064132,12045,0,1733442145,12991.479341179998,61.949798310000915,53428.51309752001 2024-12-05,23:42:27.000,340,11064127,12245,0,1733442146,12991.459132249998,61.91455266000412,53428.520084640004 2024-12-05,23:42:28.000,340,11064163,12565,0,1733442147,12991.492813799989,61.92160179000348,53428.48514904001 2024-12-05,23:42:29.000,340,11064104,12525,0,1733442148,12991.472604869989,61.949798310000915,53428.55502024 2024-12-05,23:42:30.000,340,11064121,12485,0,1733442149,12991.479341179998,61.956847440000274,53428.56899448 2024-12-05,23:42:31.000,340,11064126,12205,0,1733442150,12991.432187009988,61.9357000500022,53428.51309752001 2024-12-05,23:42:32.000,340,11064156,12605,0,1733442151,12991.452395939988,61.949798310000915,53428.56200736001 2024-12-05,23:42:33.000,340,11064113,12165,0,1733442152,12991.425450699993,61.96389656999963,53428.54803312 2024-12-05,23:42:34.000,340,11064101,12525,0,1733442153,12991.425450699993,61.942749180001556,53428.58296872001 2024-12-05,23:42:35.000,340,11064064,12325,0,1733442154,12991.452395939988,61.96389656999963,53428.5759816 2024-12-05,23:42:36.000,340,11064156,12365,0,1733442155,12991.405241769993,61.942749180001556,53428.589955840005 2024-12-05,23:42:37.000,340,11064115,12405,0,1733442156,12991.385032839993,61.97094569999899,53428.48514904001 2024-12-05,23:42:38.000,340,11064145,12445,0,1733442157,12991.371560219988,61.956847440000274,53428.492136160006 2024-12-05,23:42:39.000,340,11064119,12405,0,1733442158,12991.371560219988,61.96389656999963,53428.520084640004 2024-12-05,23:42:40.000,340,11064121,12365,0,1733442159,12991.358087599998,61.992093090004346,53428.5061104 2024-12-05,23:42:41.000,340,11064087,12165,0,1733442160,12991.344614979993,61.96389656999963,53428.48514904001 2024-12-05,23:42:42.000,340,11064091,12245,0,1733442161,12991.337878669998,61.97094569999899,53428.56200736001 2024-12-05,23:42:43.000,340,11064088,12285,0,1733442162,12991.331142360003,61.999142220003705,53428.56200736001 2024-12-05,23:42:44.000,340,11064105,12125,0,1733442163,12991.351351290003,61.96389656999963,53428.52707176 2024-12-05,23:42:45.000,340,11064150,12365,0,1733442164,12991.344614979993,61.949798310000915,53428.541046000006 2024-12-05,23:42:46.000,340,11064112,12445,0,1733442165,12991.317669739998,61.949798310000915,53428.51309752001 2024-12-05,23:42:47.000,340,11064156,12125,0,1733442166,12991.283988189993,61.942749180001556,53428.55502024 2024-12-05,23:42:48.000,340,11064116,12405,0,1733442167,12991.297460809998,61.942749180001556,53428.422264960005 2024-12-05,23:42:49.000,340,11064079,12285,0,1733442168,12991.277251879997,61.9357000500022,53428.44322632001 2024-12-05,23:42:50.000,340,11064153,12245,0,1733442169,12991.331142360003,61.956847440000274,53428.471174800005 2024-12-05,23:42:51.000,340,11064170,12525,0,1733442170,12991.277251879997,61.949798310000915,53428.42925208 2024-12-05,23:42:52.000,340,11064140,12245,0,1733442171,12991.236834019997,61.949798310000915,53428.44322632001 2024-12-05,23:42:53.000,340,11064142,12565,0,1733442172,12991.236834019997,61.90750353000476,53428.45720056 2024-12-05,23:42:54.000,340,11064130,12285,0,1733442173,12991.236834019997,61.893405269998766,53428.46418768001 2024-12-05,23:42:55.000,340,11064128,12245,0,1733442174,12991.223361399992,61.91455266000412,53428.45021344 2024-12-05,23:42:56.000,340,11064161,12205,0,1733442175,12991.216625089997,61.91455266000412,53428.492136160006 2024-12-05,23:42:57.000,340,11064146,12285,0,1733442176,12991.169470920002,61.893405269998766,53428.41527784001 2024-12-05,23:42:58.000,340,11064132,12405,0,1733442177,12991.176207229997,61.91455266000412,53428.422264960005 2024-12-05,23:42:59.000,340,11064090,12205,0,1733442178,12991.162734609992,61.90750353000476,53428.47816192 2024-12-05,23:43:00.000,340,11064158,12205,0,1733442179,12991.182943539992,61.91455266000412,53428.44322632001 2024-12-05,23:43:01.000,340,11064132,12445,0,1733442180,12991.142525679992,61.91455266000412,53428.4013036 2024-12-05,23:43:02.000,340,11064122,12125,0,1733442181,12991.142525679992,61.92865092000284,53428.44322632001 2024-12-05,23:43:03.000,340,11064101,12445,0,1733442182,12991.129053060002,61.87930701000005,53428.35938088 2024-12-05,23:43:04.000,340,11064136,12605,0,1733442183,12991.122316749992,61.92160179000348,53428.352393760004 2024-12-05,23:43:05.000,340,11064151,12325,0,1733442184,12991.115580439997,61.949798310000915,53428.35938088 2024-12-05,23:43:06.000,340,11064146,12605,0,1733442185,12991.115580439997,61.96389656999963,53428.39431648001 2024-12-05,23:43:07.000,340,11064098,12445,0,1733442186,12991.115580439997,61.92160179000348,53428.4013036 2024-12-05,23:43:08.000,340,11064137,12485,0,1733442187,12991.095371509997,61.96389656999963,53428.39431648001 2024-12-05,23:43:09.000,340,11064157,12525,0,1733442188,12991.095371509997,61.98504395999771,53428.39431648001 2024-12-05,23:43:10.000,340,11064144,12685,0,1733442189,12991.041481029992,61.992093090004346,53428.35938088 2024-12-05,23:43:11.000,340,11064184,11965,0,1733442190,12991.068426270002,62.006191350003064,53428.3314324 2024-12-05,23:43:12.000,340,11064120,12445,0,1733442191,12991.061689959992,61.98504395999771,53428.36636800001 2024-12-05,23:43:13.000,340,11064139,12565,0,1733442192,12991.054953649997,62.006191350003064,53428.33841952 2024-12-05,23:43:14.000,340,11064107,12285,0,1733442193,12991.095371509997,61.992093090004346,53428.3314324 2024-12-05,23:43:15.000,340,11064093,12245,0,1733442194,12991.068426270002,61.992093090004346,53428.352393760004 2024-12-05,23:43:16.000,340,11064116,12325,0,1733442195,12991.021272099992,61.999142220003705,53428.28950968 2024-12-05,23:43:17.000,340,11064099,12285,0,1733442196,12991.041481029992,61.956847440000274,53428.31047104 2024-12-05,23:43:18.000,340,11064145,12445,0,1733442197,12991.028008410001,61.949798310000915,53428.28950968 2024-12-05,23:43:19.000,340,11064149,12245,0,1733442198,12991.028008410001,61.96389656999963,53428.26854832 2024-12-05,23:43:20.000,340,11064059,12205,0,1733442199,12991.034744719997,61.96389656999963,53428.324445280006 2024-12-05,23:43:21.000,340,11064079,12285,0,1733442200,12990.994326859996,61.949798310000915,53428.303483920005 2024-12-05,23:43:22.000,340,11064109,12565,0,1733442201,12991.007799480001,61.96389656999963,53428.2615612 2024-12-05,23:43:23.000,340,11064132,12405,0,1733442202,12991.001063169992,61.9357000500022,53428.26854832 2024-12-05,23:43:24.000,340,11064137,12405,0,1733442203,12991.001063169992,61.9357000500022,53428.28252256 2024-12-05,23:43:25.000,340,11064089,12565,0,1733442204,12991.014535789996,61.91455266000412,53428.31047104 2024-12-05,23:43:26.000,340,11064122,12445,0,1733442205,12991.014535789996,61.900454399998125,53428.28950968 2024-12-05,23:43:27.000,340,11064053,12685,0,1733442206,12991.014535789996,61.9357000500022,53428.21963848 2024-12-05,23:43:28.000,340,11064137,12045,0,1733442207,12991.007799480001,61.92865092000284,53428.22662560001 2024-12-05,23:43:29.000,340,11064122,12485,0,1733442208,12990.994326859996,61.9357000500022,53428.28950968 2024-12-05,23:43:30.000,340,11064147,12205,0,1733442209,12991.028008410001,61.96389656999963,53428.29649680001 2024-12-05,23:43:31.000,340,11064092,12245,0,1733442210,12991.014535789996,61.98504395999771,53428.26854832 2024-12-05,23:43:32.000,340,11064099,12125,0,1733442211,12991.014535789996,61.956847440000274,53428.21963848 2024-12-05,23:43:33.000,340,11064161,12485,0,1733442212,12991.041481029992,61.942749180001556,53428.28252256 2024-12-05,23:43:34.000,340,11064103,12125,0,1733442213,12991.054953649997,61.98504395999771,53428.28950968 2024-12-05,23:43:35.000,340,11064153,12645,0,1733442214,12991.041481029992,61.999142220003705,53428.28950968 2024-12-05,23:43:36.000,340,11064118,11965,0,1733442215,12991.048217340001,61.98504395999771,53428.24758696001 2024-12-05,23:43:37.000,340,11064110,12245,0,1733442216,12991.021272099992,61.992093090004346,53428.21963848 2024-12-05,23:43:38.000,340,11064143,12525,0,1733442217,12991.007799480001,62.02028961000178,53428.27553544001 2024-12-05,23:43:39.000,340,11064127,12325,0,1733442218,12991.007799480001,62.02028961000178,53428.24059984 2024-12-05,23:43:40.000,340,11064045,12565,0,1733442219,12991.021272099992,62.04143699999986,53428.28252256 2024-12-05,23:43:41.000,340,11064127,12325,0,1733442220,12991.048217340001,62.02733874000114,53428.2615612 2024-12-05,23:43:42.000,340,11064087,12245,0,1733442221,12991.054953649997,62.02733874000114,53428.205664240006 2024-12-05,23:43:43.000,340,11064086,12685,0,1733442222,12991.028008410001,61.999142220003705,53428.205664240006 2024-12-05,23:43:44.000,340,11064118,12085,0,1733442223,12991.007799480001,62.0343878700005,53428.22662560001 2024-12-05,23:43:45.000,340,11064090,12045,0,1733442224,12990.987590550001,61.98504395999771,53428.21963848 2024-12-05,23:43:46.000,340,11064092,12205,0,1733442225,12990.967381620001,62.04143699999986,53428.19169 2024-12-05,23:43:47.000,340,11064086,12325,0,1733442226,12990.947172690001,62.02028961000178,53428.17072864 2024-12-05,23:43:48.000,340,11064083,12205,0,1733442227,12990.947172690001,62.04848612999922,53428.17771576001 2024-12-05,23:43:49.000,340,11064109,12405,0,1733442228,12990.953908999996,62.04143699999986,53428.24059984 2024-12-05,23:43:50.000,340,11064072,12285,0,1733442229,12990.974117929996,62.02028961000178,53428.17771576001 2024-12-05,23:43:51.000,340,11064064,12485,0,1733442230,12990.940436379991,62.02733874000114,53428.21963848 2024-12-05,23:43:52.000,340,11064106,12005,0,1733442231,12990.940436379991,61.999142220003705,53428.17771576001 2024-12-05,23:43:53.000,340,11064097,12445,0,1733442232,12990.933700069996,62.006191350003064,53428.22662560001 2024-12-05,23:43:54.000,340,11064101,12445,0,1733442233,12990.960645309991,62.02733874000114,53428.17771576001 2024-12-05,23:43:55.000,340,11064074,12245,0,1733442234,12990.926963760001,62.01324048000242,53428.17771576001 2024-12-05,23:43:56.000,340,11064107,12405,0,1733442235,12990.920227449991,62.01324048000242,53428.19867712001 2024-12-05,23:43:57.000,340,11064108,12405,0,1733442236,12990.920227449991,61.992093090004346,53428.17771576001 2024-12-05,23:43:58.000,340,11064155,12245,0,1733442237,12990.913491139996,62.006191350003064,53428.21963848 2024-12-05,23:43:59.000,340,11064085,12245,0,1733442238,12990.920227449991,62.006191350003064,53428.17072864 2024-12-05,23:44:00.000,340,11064139,12285,0,1733442239,12990.913491139996,62.006191350003064,53428.184702880004 2024-12-05,23:44:01.000,340,11064143,12325,0,1733442240,12990.879809589991,61.999142220003705,53428.21265136 2024-12-05,23:44:02.000,340,11064080,12245,0,1733442241,12990.893282209996,61.97094569999899,53428.19169 2024-12-05,23:44:03.000,340,11064089,12445,0,1733442242,12990.879809589991,61.97799482999835,53428.205664240006 2024-12-05,23:44:04.000,340,11064088,12125,0,1733442243,12990.879809589991,61.956847440000274,53428.17771576001 2024-12-05,23:44:05.000,340,11064138,12525,0,1733442244,12990.859600659991,61.96389656999963,53428.21963848 2024-12-05,23:44:06.000,340,11064121,12445,0,1733442245,12990.879809589991,61.98504395999771,53428.17771576001 2024-12-05,23:44:07.000,340,11064156,12325,0,1733442246,12990.8865459,61.999142220003705,53428.17771576001 2024-12-05,23:44:08.000,340,11064106,12565,0,1733442247,12990.852864349996,61.9357000500022,53428.14976728001 2024-12-05,23:44:09.000,340,11064091,12365,0,1733442248,12990.84612804,61.97094569999899,53428.14976728001 2024-12-05,23:44:10.000,340,11064101,12525,0,1733442249,12990.893282209996,61.956847440000274,53428.156754400006 2024-12-05,23:44:11.000,340,11064100,12445,0,1733442250,12990.8865459,61.91455266000412,53428.16374152 2024-12-05,23:44:12.000,340,11064139,12445,0,1733442251,12990.893282209996,61.956847440000274,53428.19169 2024-12-05,23:44:13.000,340,11064102,12365,0,1733442252,12990.913491139996,61.956847440000274,53428.19867712001 2024-12-05,23:44:14.000,340,11064087,12045,0,1733442253,12990.920227449991,61.98504395999771,53428.09387032 2024-12-05,23:44:15.000,340,11064101,12525,0,1733442254,12990.920227449991,61.98504395999771,53428.11483168 2024-12-05,23:44:16.000,340,11064069,12205,0,1733442255,12990.90675483,61.97799482999835,53428.14278016 2024-12-05,23:44:17.000,340,11064116,12845,0,1733442256,12990.8865459,61.98504395999771,53428.12880592001 2024-12-05,23:44:18.000,340,11064123,12085,0,1733442257,12990.920227449991,61.97094569999899,53428.07989608001 2024-12-05,23:44:19.000,340,11064140,12365,0,1733442258,12990.940436379991,62.006191350003064,53428.12880592001 2024-12-05,23:44:20.000,340,11064098,12445,0,1733442259,12990.940436379991,62.006191350003064,53428.07290896 2024-12-05,23:44:21.000,340,11064120,12325,0,1733442260,12990.974117929996,61.98504395999771,53428.10784456001 2024-12-05,23:44:22.000,340,11064126,12525,0,1733442261,12990.960645309991,62.06963352000457,53428.12880592001 2024-12-05,23:44:23.000,340,11064073,11965,0,1733442262,12990.953908999996,62.04143699999986,53428.11483168 2024-12-05,23:44:24.000,340,11064118,12285,0,1733442263,12991.001063169992,62.06963352000457,53428.16374152 2024-12-05,23:44:25.000,340,11064110,12765,0,1733442264,12991.014535789996,62.05553525999858,53428.11483168 2024-12-05,23:44:26.000,340,11064139,12325,0,1733442265,12991.028008410001,62.09078091000265,53428.14278016 2024-12-05,23:44:27.000,340,11064087,12485,0,1733442266,12991.054953649997,62.10487917000137,53428.12880592001 2024-12-05,23:44:28.000,340,11064100,12405,0,1733442267,12991.028008410001,62.126026559999445,53428.14278016 2024-12-05,23:44:29.000,340,11064097,12005,0,1733442268,12991.021272099992,62.182419600001595,53428.1218188 2024-12-05,23:44:30.000,340,11064119,12285,0,1733442269,12991.028008410001,62.15422308000416,53428.14278016 2024-12-05,23:44:31.000,340,11064094,12485,0,1733442270,12991.028008410001,62.20356698999967,53428.14976728001 2024-12-05,23:44:32.000,340,11064078,12445,0,1733442271,12991.021272099992,62.21061611999903,53428.10085744 2024-12-05,23:44:33.000,340,11064106,12005,0,1733442272,12991.034744719997,62.25291090000246,53428.10085744 2024-12-05,23:44:34.000,340,11064112,12325,0,1733442273,12990.994326859996,62.28815654999926,53428.11483168 2024-12-05,23:44:35.000,340,11064061,12445,0,1733442274,12991.021272099992,62.2811074199999,53428.156754400006 2024-12-05,23:44:36.000,340,11064032,12285,0,1733442275,12991.001063169992,62.30930394000461,53428.1218188 2024-12-05,23:44:37.000,340,11064107,12205,0,1733442276,12990.980854239991,62.32340220000333,53428.14976728001 2024-12-05,23:44:38.000,340,11064098,12445,0,1733442277,12990.967381620001,62.34454959000141,53428.14976728001 2024-12-05,23:44:39.000,340,11064067,12245,0,1733442278,12990.940436379991,62.37274610999884,53428.16374152 2024-12-05,23:44:40.000,340,11064088,12325,0,1733442279,12990.933700069996,62.358647850000125,53428.09387032 2024-12-05,23:44:41.000,340,11064116,12485,0,1733442280,12990.933700069996,62.351598720000766,53428.05893472001 2024-12-05,23:44:42.000,340,11064092,12605,0,1733442281,12990.913491139996,62.3797952399982,53428.09387032 2024-12-05,23:44:43.000,340,11064090,12325,0,1733442282,12990.920227449991,62.3797952399982,53428.135793040005 2024-12-05,23:44:44.000,340,11064086,12645,0,1733442283,12990.893282209996,62.42209002000163,53428.086883200005 2024-12-05,23:44:45.000,340,11064074,12565,0,1733442284,12990.873073279996,62.407991760002915,53428.09387032 2024-12-05,23:44:46.000,340,11064103,12485,0,1733442285,12990.900018519991,62.407991760002915,53428.10085744 2024-12-05,23:44:47.000,340,11064066,12045,0,1733442286,12990.879809589991,62.42209002000163,53428.06592184 2024-12-05,23:44:48.000,340,11064087,12125,0,1733442287,12990.90675483,62.400942630003556,53428.1218188 2024-12-05,23:44:49.000,340,11064144,12485,0,1733442288,12990.900018519991,62.43618828000035,53428.1218188 2024-12-05,23:44:50.000,340,11064110,12485,0,1733442289,12990.940436379991,62.43618828000035,53428.07290896 2024-12-05,23:44:51.000,340,11064068,12565,0,1733442290,12990.913491139996,62.407991760002915,53428.1218188 2024-12-05,23:44:52.000,340,11064108,12325,0,1733442291,12990.933700069996,62.415040890002274,53428.10085744 2024-12-05,23:44:53.000,340,11064108,12445,0,1733442292,12990.90675483,62.3938935000042,53428.06592184 2024-12-05,23:44:54.000,340,11064126,12365,0,1733442293,12990.873073279996,62.400942630003556,53428.05893472001 2024-12-05,23:44:55.000,340,11064112,12085,0,1733442294,12990.900018519991,62.407991760002915,53428.07290896 2024-12-05,23:44:56.000,340,11064080,12205,0,1733442295,12990.900018519991,62.365696979999484,53428.09387032 2024-12-05,23:44:57.000,340,11064151,12765,0,1733442296,12990.83939172999,62.33045133000269,53428.10085744 2024-12-05,23:44:58.000,340,11064104,12285,0,1733442297,12990.84612804,62.34454959000141,53428.086883200005 2024-12-05,23:44:59.000,340,11064088,12485,0,1733442298,12990.77876493999,62.33750046000205,53428.037973360006 2024-12-05,23:45:00.000,340,11064109,12525,0,1733442299,12990.772028629995,62.28815654999926,53428.07290896 2024-12-05,23:45:01.000,340,11064129,12245,0,1733442300,12990.812446489996,62.2811074199999,53428.05893472001 2024-12-05,23:45:02.000,340,11064082,12125,0,1733442301,12990.81918279999,62.302254809997976,53428.1218188 2024-12-05,23:45:03.000,340,11064142,12365,0,1733442302,12990.77876493999,62.2458617700031,53428.05893472001 2024-12-05,23:45:04.000,340,11064095,12125,0,1733442303,12990.772028629995,62.25291090000246,53428.02399912 2024-12-05,23:45:05.000,340,11064097,12085,0,1733442304,12990.792237559996,62.21766524999839,53428.037973360006 2024-12-05,23:45:06.000,340,11064146,12645,0,1733442305,12990.79897386999,62.22471437999775,53428.017012000004 2024-12-05,23:45:07.000,340,11064119,12325,0,1733442306,12990.772028629995,62.19651786000031,53428.05893472001 2024-12-05,23:45:08.000,340,11064143,12205,0,1733442307,12990.78550125,62.15422308000416,53428.03098624001 2024-12-05,23:45:09.000,340,11064116,12965,0,1733442308,12990.772028629995,62.16127221000352,53427.96111504001 2024-12-05,23:45:10.000,340,11064084,12045,0,1733442309,12990.83939172999,62.16127221000352,53428.01002488001 2024-12-05,23:45:11.000,340,11064101,12365,0,1733442310,12990.86633697,62.16127221000352,53428.03098624001 2024-12-05,23:45:12.000,340,11064110,12405,0,1733442311,12990.852864349996,62.118977430000086,53428.00303776 2024-12-05,23:45:13.000,340,11064082,12685,0,1733442312,12990.86633697,62.140124819998164,53428.02399912 2024-12-05,23:45:14.000,340,11064072,12525,0,1733442313,12990.893282209996,62.16127221000352,53427.96111504001 2024-12-05,23:45:15.000,340,11064102,12205,0,1733442314,12990.913491139996,62.16127221000352,53428.017012000004 2024-12-05,23:45:16.000,340,11064075,12245,0,1733442315,12990.90675483,62.168321340002876,53428.01002488001 2024-12-05,23:45:17.000,340,11064129,12885,0,1733442316,12990.960645309991,62.1471739500048,53427.97508928 2024-12-05,23:45:18.000,340,11064113,12445,0,1733442317,12990.974117929996,62.133075689998805,53427.989063520006 2024-12-05,23:45:19.000,340,11064161,12405,0,1733442318,12990.967381620001,62.189468730000954,53427.989063520006 2024-12-05,23:45:20.000,340,11064130,11965,0,1733442319,12990.967381620001,62.168321340002876,53427.96111504001 2024-12-05,23:45:21.000,340,11064112,12565,0,1733442320,12991.007799480001,62.19651786000031,53428.04496048 2024-12-05,23:45:22.000,340,11064059,12485,0,1733442321,12991.001063169992,62.25996003000182,53427.9471408 2024-12-05,23:45:23.000,340,11064125,12205,0,1733442322,12990.987590550001,62.22471437999775,53428.00303776 2024-12-05,23:45:24.000,340,11064118,12565,0,1733442323,12991.014535789996,62.231763510004384,53427.93316656 2024-12-05,23:45:25.000,340,11064088,12045,0,1733442324,12990.987590550001,62.29520567999862,53427.968102160004 2024-12-05,23:45:26.000,340,11064098,12485,0,1733442325,12991.021272099992,62.31635307000397,53428.01002488001 2024-12-05,23:45:27.000,340,11064131,12525,0,1733442326,12991.048217340001,62.302254809997976,53428.00303776 2024-12-05,23:45:28.000,340,11064137,12605,0,1733442327,12991.061689959992,62.34454959000141,53427.968102160004 2024-12-05,23:45:29.000,340,11064129,12285,0,1733442328,12991.068426270002,62.32340220000333,53428.03098624001 2024-12-05,23:45:30.000,340,11064164,12645,0,1733442329,12991.095371509997,62.351598720000766,53427.968102160004 2024-12-05,23:45:31.000,340,11064078,12125,0,1733442330,12991.108844130002,62.37274610999884,53427.93316656 2024-12-05,23:45:32.000,340,11064109,12445,0,1733442331,12991.102107819992,62.37274610999884,53427.96111504001 2024-12-05,23:45:33.000,340,11064039,12245,0,1733442332,12991.149261990002,62.3938935000042,53427.98207640001 2024-12-05,23:45:34.000,340,11064118,12165,0,1733442333,12991.149261990002,62.37274610999884,53427.98207640001 2024-12-05,23:45:35.000,340,11064058,12085,0,1733442334,12991.155998299997,62.3938935000042,53427.989063520006 2024-12-05,23:45:36.000,340,11064109,12325,0,1733442335,12991.169470920002,62.415040890002274,53427.94015368001 2024-12-05,23:45:37.000,340,11064128,12285,0,1733442336,12991.176207229997,62.365696979999484,53427.90521808 2024-12-05,23:45:38.000,340,11064107,12285,0,1733442337,12991.203152469992,62.358647850000125,53427.989063520006 2024-12-05,23:45:39.000,340,11064148,12565,0,1733442338,12991.223361399992,62.407991760002915,53427.98207640001 2024-12-05,23:45:40.000,340,11064124,12085,0,1733442339,12991.277251879997,62.3938935000042,53428.00303776 2024-12-05,23:45:41.000,340,11064095,12645,0,1733442340,12991.277251879997,62.37274610999884,53427.99605064 2024-12-05,23:45:42.000,340,11064128,12245,0,1733442341,12991.277251879997,62.3797952399982,53428.02399912 2024-12-05,23:45:43.000,340,11064068,12445,0,1733442342,12991.277251879997,62.33750046000205,53428.01002488001 2024-12-05,23:45:44.000,340,11064097,12725,0,1733442343,12991.324406049993,62.30930394000461,53428.04496048 2024-12-05,23:45:45.000,340,11064082,12365,0,1733442344,12991.324406049993,62.30930394000461,53428.00303776 2024-12-05,23:45:46.000,340,11064109,12405,0,1733442345,12991.364823909993,62.30930394000461,53427.99605064 2024-12-05,23:45:47.000,340,11064078,12485,0,1733442346,12991.378296529998,62.26700916000118,53428.037973360006 2024-12-05,23:45:48.000,340,11064102,12645,0,1733442347,12991.432187009988,62.26700916000118,53428.01002488001 2024-12-05,23:45:49.000,340,11064154,12405,0,1733442348,12991.411978079988,62.231763510004384,53428.07290896 2024-12-05,23:45:50.000,340,11064059,12205,0,1733442349,12991.425450699993,62.238812640003744,53428.0519476 2024-12-05,23:45:51.000,340,11064087,12485,0,1733442350,12991.472604869989,62.19651786000031,53428.06592184 2024-12-05,23:45:52.000,340,11064097,12645,0,1733442351,12991.472604869989,62.19651786000031,53428.04496048 2024-12-05,23:45:53.000,340,11064095,12445,0,1733442352,12991.486077489993,62.133075689998805,53428.086883200005 2024-12-05,23:45:54.000,340,11064143,12445,0,1733442353,12991.479341179998,62.09783004000201,53428.04496048 2024-12-05,23:45:55.000,340,11064101,12285,0,1733442354,12991.513022729989,62.09078091000265,53428.07989608001 2024-12-05,23:45:56.000,340,11064081,12045,0,1733442355,12991.526495349994,62.118977430000086,53428.05893472001 2024-12-05,23:45:57.000,340,11064097,12525,0,1733442356,12991.566913209994,62.09078091000265,53428.0519476 2024-12-05,23:45:58.000,340,11064109,12565,0,1733442357,12991.587122139994,62.118977430000086,53428.06592184 2024-12-05,23:45:59.000,340,11064085,12365,0,1733442358,12991.573649519989,62.11192830000073,53428.11483168 2024-12-05,23:46:00.000,340,11064145,12245,0,1733442359,12991.573649519989,62.09078091000265,53428.14278016 2024-12-05,23:46:01.000,340,11064082,12445,0,1733442360,12991.580385829999,62.10487917000137,53428.10085744 2024-12-05,23:46:02.000,340,11064103,12365,0,1733442361,12991.61406737999,62.09078091000265,53428.07290896 2024-12-05,23:46:03.000,340,11064102,12445,0,1733442362,12991.620803689999,62.15422308000416,53428.10085744 2024-12-05,23:46:04.000,340,11064110,12445,0,1733442363,12991.641012619999,62.10487917000137,53428.10085744 2024-12-05,23:46:05.000,340,11064110,12245,0,1733442364,12991.661221549999,62.118977430000086,53428.07989608001 2024-12-05,23:46:06.000,340,11064115,12405,0,1733442365,12991.70163941,62.140124819998164,53428.10085744 2024-12-05,23:46:07.000,340,11064111,12565,0,1733442366,12991.71511202999,62.168321340002876,53428.14976728001 2024-12-05,23:46:08.000,340,11064099,12485,0,1733442367,12991.73532095999,62.20356698999967,53428.07989608001 2024-12-05,23:46:09.000,340,11064089,12725,0,1733442368,12991.748793579995,62.21061611999903,53428.11483168 2024-12-05,23:46:10.000,340,11064131,12245,0,1733442369,12991.78247513,62.20356698999967,53428.11483168 2024-12-05,23:46:11.000,340,11064076,12405,0,1733442370,12991.809420369995,62.20356698999967,53428.10784456001 2024-12-05,23:46:12.000,340,11064099,12725,0,1733442371,12991.77573881999,62.21061611999903,53428.07989608001 2024-12-05,23:46:13.000,340,11064085,12525,0,1733442372,12991.79594774999,62.231763510004384,53428.1218188 2024-12-05,23:46:14.000,340,11064081,12285,0,1733442373,12991.85657453999,62.26700916000118,53428.156754400006 2024-12-05,23:46:15.000,340,11064065,12405,0,1733442374,12991.849838229995,62.22471437999775,53428.17072864 2024-12-05,23:46:16.000,340,11064068,12365,0,1733442375,12991.81615667999,62.2458617700031,53428.17771576001 2024-12-05,23:46:17.000,340,11064092,12525,0,1733442376,12991.890256089995,62.26700916000118,53428.17072864 2024-12-05,23:46:18.000,340,11064097,12445,0,1733442377,12991.86331085,62.231763510004384,53428.16374152 2024-12-05,23:46:19.000,340,11064071,12205,0,1733442378,12991.87678346999,62.238812640003744,53428.14278016 2024-12-05,23:46:20.000,340,11064101,12445,0,1733442379,12991.90372871,62.21061611999903,53428.11483168 2024-12-05,23:46:21.000,340,11064143,12325,0,1733442380,12991.89699239999,62.21766524999839,53428.10085744 2024-12-05,23:46:22.000,340,11064127,12525,0,1733442381,12991.930673949995,62.21061611999903,53428.14278016 2024-12-05,23:46:23.000,340,11064102,12645,0,1733442382,12991.95761918999,62.22471437999775,53428.10784456001 2024-12-05,23:46:24.000,340,11064090,12125,0,1733442383,12991.95761918999,62.19651786000031,53428.10784456001 2024-12-05,23:46:25.000,340,11064113,12205,0,1733442384,12991.971091809995,62.182419600001595,53428.1218188 2024-12-05,23:46:26.000,340,11064135,11965,0,1733442385,12991.991300739995,62.20356698999967,53428.17072864 2024-12-05,23:46:27.000,340,11064154,12325,0,1733442386,12991.971091809995,62.19651786000031,53428.16374152 2024-12-05,23:46:28.000,340,11064088,12085,0,1733442387,12991.97782811999,62.182419600001595,53428.10784456001 2024-12-05,23:46:29.000,340,11064008,12245,0,1733442388,12991.94414657,62.15422308000416,53428.17072864 2024-12-05,23:46:30.000,340,11064094,12405,0,1733442389,12992.00477336,62.16127221000352,53428.14278016 2024-12-05,23:46:31.000,340,11064128,12485,0,1733442390,12991.99803704999,62.175370470002235,53428.21265136 2024-12-05,23:46:32.000,340,11064104,12605,0,1733442391,12992.01824597999,62.22471437999775,53428.17771576001 2024-12-05,23:46:33.000,340,11064097,12285,0,1733442392,12992.031718599996,62.22471437999775,53428.21963848 2024-12-05,23:46:34.000,340,11064125,12365,0,1733442393,12992.058663839991,62.25291090000246,53428.17072864 2024-12-05,23:46:35.000,340,11064117,12125,0,1733442394,12992.072136459996,62.21766524999839,53428.12880592001 2024-12-05,23:46:36.000,340,11064089,12405,0,1733442395,12992.08560908,62.2458617700031,53428.14278016 2024-12-05,23:46:37.000,340,11064086,12205,0,1733442396,12992.08560908,62.26700916000118,53428.184702880004 2024-12-05,23:46:38.000,340,11064089,12365,0,1733442397,12992.099081699991,62.25996003000182,53428.184702880004 2024-12-05,23:46:39.000,340,11064086,12245,0,1733442398,12992.119290629991,62.2811074199999,53428.135793040005 2024-12-05,23:46:40.000,340,11064114,12165,0,1733442399,12992.132763249996,62.33045133000269,53428.14278016 2024-12-05,23:46:41.000,340,11064110,12405,0,1733442400,12992.112554319996,62.365696979999484,53428.17771576001 2024-12-05,23:46:42.000,340,11064124,12445,0,1733442401,12992.139499559991,62.3938935000042,53428.21265136 2024-12-05,23:46:43.000,340,11064121,12405,0,1733442402,12992.186653730001,62.38684437000484,53428.254574080005 2024-12-05,23:46:44.000,340,11064082,12645,0,1733442403,12992.146235870001,62.43618828000035,53428.19867712001 2024-12-05,23:46:45.000,340,11064133,12645,0,1733442404,12992.173181109996,62.45028653999907,53428.22662560001 2024-12-05,23:46:46.000,340,11064178,12405,0,1733442405,12992.179917419991,62.47848306000378,53428.21963848 2024-12-05,23:46:47.000,340,11064136,12725,0,1733442406,12992.206862660001,62.46438479999779,53428.23361272 2024-12-05,23:46:48.000,340,11064100,12325,0,1733442407,12992.206862660001,62.51372871000058,53428.24758696001 2024-12-05,23:46:49.000,340,11064147,12285,0,1733442408,12992.193390039996,62.54897436000465,53428.205664240006 2024-12-05,23:46:50.000,340,11064096,12365,0,1733442409,12992.220335279992,62.54897436000465,53428.2615612 2024-12-05,23:46:51.000,340,11064143,12445,0,1733442410,12992.213598969996,62.527826969999296,53428.2615612 2024-12-05,23:46:52.000,340,11064103,12285,0,1733442411,12992.200126349991,62.55602349000401,53428.21265136 2024-12-05,23:46:53.000,340,11064135,12285,0,1733442412,12992.206862660001,62.57012175000273,53428.19169 2024-12-05,23:46:54.000,340,11064129,12365,0,1733442413,12992.173181109996,62.577170880002086,53428.27553544001 2024-12-05,23:46:55.000,340,11064159,12405,0,1733442414,12992.200126349991,62.57012175000273,53428.254574080005 2024-12-05,23:46:56.000,340,11064099,12405,0,1733442415,12992.173181109996,62.56307262000337,53428.24059984 2024-12-05,23:46:57.000,340,11064096,12445,0,1733442416,12992.213598969996,62.527826969999296,53428.254574080005 2024-12-05,23:46:58.000,340,11064107,12485,0,1733442417,12992.186653730001,62.52077783999994,53428.21963848 2024-12-05,23:46:59.000,340,11064081,12565,0,1733442418,12992.139499559991,62.50667958000122,53428.21963848 2024-12-05,23:47:00.000,340,11064113,12285,0,1733442419,12992.166444800001,62.51372871000058,53428.28252256 2024-12-05,23:47:01.000,340,11064107,12445,0,1733442420,12992.179917419991,62.50667958000122,53428.26854832 2024-12-05,23:47:02.000,340,11064130,12205,0,1733442421,12992.173181109996,62.49963045000186,53428.24758696001 2024-12-05,23:47:03.000,340,11064181,12285,0,1733442422,12992.152972179996,62.47143393000442,53428.24758696001 2024-12-05,23:47:04.000,340,11064137,12485,0,1733442423,12992.152972179996,62.45028653999907,53428.21963848 2024-12-05,23:47:05.000,340,11064129,12485,0,1733442424,12992.173181109996,62.45028653999907,53428.22662560001 2024-12-05,23:47:06.000,340,11064127,12365,0,1733442425,12992.200126349991,62.42913915000099,53428.22662560001 2024-12-05,23:47:07.000,340,11064122,12365,0,1733442426,12992.173181109996,62.38684437000484,53428.2615612 2024-12-05,23:47:08.000,340,11064110,12285,0,1733442427,12992.186653730001,62.3797952399982,53428.205664240006 2024-12-05,23:47:09.000,340,11064116,12125,0,1733442428,12992.173181109996,62.37274610999884,53428.26854832 2024-12-05,23:47:10.000,340,11064107,12325,0,1733442429,12992.260753139992,62.32340220000333,53428.2615612 2024-12-05,23:47:11.000,340,11064090,12245,0,1733442430,12992.280962069992,62.33045133000269,53428.26854832 2024-12-05,23:47:12.000,340,11064102,12645,0,1733442431,12992.287698380002,62.302254809997976,53428.28252256 2024-12-05,23:47:13.000,340,11064108,12565,0,1733442432,12992.307907310002,62.25996003000182,53428.27553544001 2024-12-05,23:47:14.000,340,11064086,12165,0,1733442433,12992.355061479997,62.28815654999926,53428.31745816001 2024-12-05,23:47:15.000,340,11064138,12525,0,1733442434,12992.382006719992,62.2811074199999,53428.324445280006 2024-12-05,23:47:16.000,340,11064106,12605,0,1733442435,12992.395479339997,62.28815654999926,53428.26854832 2024-12-05,23:47:17.000,340,11064124,12165,0,1733442436,12992.402215649992,62.302254809997976,53428.373355120006 2024-12-05,23:47:18.000,340,11064107,12645,0,1733442437,12992.429160890002,62.33750046000205,53428.36636800001 2024-12-05,23:47:19.000,340,11064096,12445,0,1733442438,12992.483051369993,62.33750046000205,53428.35938088 2024-12-05,23:47:20.000,340,11064139,12365,0,1733442439,12992.469578750002,62.33750046000205,53428.33841952 2024-12-05,23:47:21.000,340,11064117,12485,0,1733442440,12992.483051369993,62.351598720000766,53428.352393760004 2024-12-05,23:47:22.000,340,11064136,12125,0,1733442441,12992.530205540002,62.407991760002915,53428.36636800001 2024-12-05,23:47:23.000,340,11064148,12405,0,1733442442,12992.550414470003,62.44323740999971,53428.34540664001 2024-12-05,23:47:24.000,340,11064105,12245,0,1733442443,12992.530205540002,62.43618828000035,53428.3314324 2024-12-05,23:47:25.000,340,11064109,12085,0,1733442444,12992.557150779998,62.43618828000035,53428.352393760004 2024-12-05,23:47:26.000,340,11064115,12645,0,1733442445,12992.570623399988,62.43618828000035,53428.4013036 2024-12-05,23:47:27.000,340,11064132,12165,0,1733442446,12992.570623399988,62.45733566999843,53428.352393760004 2024-12-05,23:47:28.000,340,11064171,12405,0,1733442447,12992.557150779998,62.46438479999779,53428.38034224 2024-12-05,23:47:29.000,340,11064129,12285,0,1733442448,12992.577359709998,62.48553219000314,53428.373355120006 2024-12-05,23:47:30.000,340,11064137,12645,0,1733442449,12992.584096019993,62.4925813200025,53428.40829072 2024-12-05,23:47:31.000,340,11064146,12325,0,1733442450,12992.611041259988,62.4925813200025,53428.38732936 2024-12-05,23:47:32.000,340,11064125,12045,0,1733442451,12992.604304949993,62.47848306000378,53428.373355120006 2024-12-05,23:47:33.000,340,11064115,12485,0,1733442452,12992.637986499998,62.48553219000314,53428.38034224 2024-12-05,23:47:34.000,340,11064143,12165,0,1733442453,12992.624513879993,62.50667958000122,53428.4013036 2024-12-05,23:47:35.000,340,11064117,12685,0,1733442454,12992.637986499998,62.527826969999296,53428.373355120006 2024-12-05,23:47:36.000,340,11064137,12245,0,1733442455,12992.637986499998,62.52077783999994,53428.44322632001 2024-12-05,23:47:37.000,340,11064108,12245,0,1733442456,12992.611041259988,62.47143393000442,53428.422264960005 2024-12-05,23:47:38.000,340,11064103,12245,0,1733442457,12992.651459119988,62.47143393000442,53428.45021344 2024-12-05,23:47:39.000,340,11064108,12565,0,1733442458,12992.644722809993,62.46438479999779,53428.42925208 2024-12-05,23:47:40.000,340,11064120,12325,0,1733442459,12992.651459119988,62.50667958000122,53428.40829072 2024-12-05,23:47:41.000,340,11064109,12405,0,1733442460,12992.644722809993,62.45028653999907,53428.471174800005 2024-12-05,23:47:42.000,340,11064126,12365,0,1733442461,12992.671668049989,62.46438479999779,53428.44322632001 2024-12-05,23:47:43.000,340,11064097,12405,0,1733442462,12992.705349599993,62.42913915000099,53428.40829072 2024-12-05,23:47:44.000,340,11064059,12245,0,1733442463,12992.698613289998,62.42913915000099,53428.44322632001 2024-12-05,23:47:45.000,340,11064178,12965,0,1733442464,12992.712085909989,62.415040890002274,53428.38034224 2024-12-05,23:47:46.000,340,11064136,12525,0,1733442465,12992.752503769989,62.42209002000163,53428.39431648001 2024-12-05,23:47:47.000,340,11064140,12645,0,1733442466,12992.765976389994,62.407991760002915,53428.42925208 2024-12-05,23:47:48.000,340,11064103,12645,0,1733442467,12992.772712699989,62.38684437000484,53428.471174800005 2024-12-05,23:47:49.000,340,11064088,12365,0,1733442468,12992.806394249994,62.407991760002915,53428.41527784001 2024-12-05,23:47:50.000,340,11064120,12485,0,1733442469,12992.846812109994,62.3938935000042,53428.45720056 2024-12-05,23:47:51.000,340,11064119,12645,0,1733442470,12992.813130559989,62.407991760002915,53428.471174800005 2024-12-05,23:47:52.000,340,11064132,12485,0,1733442471,12992.786185319994,62.42209002000163,53428.44322632001 2024-12-05,23:47:53.000,340,11064107,12245,0,1733442472,12992.819866869999,62.44323740999971,53428.51309752001 2024-12-05,23:47:54.000,340,11064108,12605,0,1733442473,12992.83333948999,62.46438479999779,53428.47816192 2024-12-05,23:47:55.000,340,11064110,12045,0,1733442474,12992.880493659999,62.50667958000122,53428.40829072 2024-12-05,23:47:56.000,340,11064107,11885,0,1733442475,12992.826603179994,62.52077783999994,53428.422264960005 2024-12-05,23:47:57.000,340,11064123,12645,0,1733442476,12992.87375734999,62.49963045000186,53428.44322632001 2024-12-05,23:47:58.000,340,11064151,12285,0,1733442477,12992.85354841999,62.51372871000058,53428.44322632001 2024-12-05,23:47:59.000,340,11064078,12285,0,1733442478,12992.846812109994,62.534876099998655,53428.46418768001 2024-12-05,23:48:00.000,340,11064120,12245,0,1733442479,12992.83333948999,62.54897436000465,53428.4362392 2024-12-05,23:48:01.000,340,11064102,12205,0,1733442480,12992.840075799999,62.57012175000273,53428.49912328 2024-12-05,23:48:02.000,340,11064114,12205,0,1733442481,12992.85354841999,62.591269140000804,53428.53405888001 2024-12-05,23:48:03.000,340,11064099,12445,0,1733442482,12992.826603179994,62.65471131000231,53428.5061104 2024-12-05,23:48:04.000,340,11064150,12125,0,1733442483,12992.85354841999,62.67585870000039,53428.46418768001 2024-12-05,23:48:05.000,340,11064171,12245,0,1733442484,12992.85354841999,62.65471131000231,53428.52707176 2024-12-05,23:48:06.000,340,11064124,12485,0,1733442485,12992.819866869999,62.68995695999911,53428.52707176 2024-12-05,23:48:07.000,340,11064113,12405,0,1733442486,12992.846812109994,62.69700608999847,53428.45720056 2024-12-05,23:48:08.000,340,11064109,12405,0,1733442487,12992.87375734999,62.7393008700019,53428.53405888001 2024-12-05,23:48:09.000,340,11064114,12365,0,1733442488,12992.826603179994,62.71110435000446,53428.45021344 2024-12-05,23:48:10.000,340,11064117,12525,0,1733442489,12992.799657939999,62.70405521999783,53428.47816192 2024-12-05,23:48:11.000,340,11064126,12485,0,1733442490,12992.85354841999,62.71815348000382,53428.492136160006 2024-12-05,23:48:12.000,340,11064061,12485,0,1733442491,12992.840075799999,62.72520261000318,53428.5061104 2024-12-05,23:48:13.000,340,11064106,12485,0,1733442492,12992.83333948999,62.7393008700019,53428.45720056 2024-12-05,23:48:14.000,340,11064114,12245,0,1733442493,12992.840075799999,62.73225174000254,53428.5061104 2024-12-05,23:48:15.000,340,11064091,12165,0,1733442494,12992.83333948999,62.7393008700019,53428.5061104 2024-12-05,23:48:16.000,340,11064074,12325,0,1733442495,12992.813130559989,62.69700608999847,53428.45021344 2024-12-05,23:48:17.000,340,11064064,12325,0,1733442496,12992.806394249994,62.68995695999911,53428.47816192 2024-12-05,23:48:18.000,340,11064125,12605,0,1733442497,12992.806394249994,62.67585870000039,53428.471174800005 2024-12-05,23:48:19.000,340,11064056,12045,0,1733442498,12992.846812109994,62.66880957000103,53428.520084640004 2024-12-05,23:48:20.000,340,11064118,11965,0,1733442499,12992.826603179994,62.633563920004235,53428.5061104 2024-12-05,23:48:21.000,340,11064105,12325,0,1733442500,12992.826603179994,62.59831827000016,53428.51309752001 2024-12-05,23:48:22.000,340,11064119,12325,0,1733442501,12992.887229969994,62.61241652999888,53428.541046000006 2024-12-05,23:48:23.000,340,11064139,12525,0,1733442502,12992.83333948999,62.577170880002086,53428.52707176 2024-12-05,23:48:24.000,340,11064152,12405,0,1733442503,12992.819866869999,62.59831827000016,53428.520084640004 2024-12-05,23:48:25.000,340,11064130,12525,0,1733442504,12992.880493659999,62.60536739999952,53428.520084640004 2024-12-05,23:48:26.000,340,11064108,12285,0,1733442505,12992.87375734999,62.61946565999824,53428.541046000006 2024-12-05,23:48:27.000,340,11064115,12565,0,1733442506,12992.860284729999,62.577170880002086,53428.5061104 2024-12-05,23:48:28.000,340,11064086,12285,0,1733442507,12992.91417520999,62.57012175000273,53428.49912328 2024-12-05,23:48:29.000,340,11064145,12325,0,1733442508,12992.92091152,62.55602349000401,53428.5061104 2024-12-05,23:48:30.000,340,11064095,12685,0,1733442509,12992.947856759994,62.591269140000804,53428.53405888001 2024-12-05,23:48:31.000,340,11064109,12565,0,1733442510,12993.00174724,62.60536739999952,53428.52707176 2024-12-05,23:48:32.000,340,11064040,12485,0,1733442511,12992.96132938,62.60536739999952,53428.492136160006 2024-12-05,23:48:33.000,340,11064080,12525,0,1733442512,12992.95459306999,62.626514790004876,53428.5061104 2024-12-05,23:48:34.000,340,11064102,12285,0,1733442513,12992.92091152,62.66176044000167,53428.49912328 2024-12-05,23:48:35.000,340,11064061,12165,0,1733442514,12992.98153831,62.67585870000039,53428.492136160006 2024-12-05,23:48:36.000,340,11064096,12365,0,1733442515,12992.97480199999,62.68995695999911,53428.5061104 2024-12-05,23:48:37.000,340,11064090,12325,0,1733442516,12992.968065689995,62.72520261000318,53428.48514904001 2024-12-05,23:48:38.000,340,11064055,12365,0,1733442517,12992.95459306999,62.753399130000616,53428.46418768001 2024-12-05,23:48:39.000,340,11064135,12045,0,1733442518,12992.95459306999,62.79569391000405,53428.52707176 2024-12-05,23:48:40.000,340,11064056,12365,0,1733442519,12992.90070259,62.78864478000469,53428.49912328 2024-12-05,23:48:41.000,340,11064029,12365,0,1733442520,12992.880493659999,62.83093956000084,53428.46418768001 2024-12-05,23:48:42.000,340,11064047,12405,0,1733442521,12992.927647829994,62.83093956000084,53428.46418768001 2024-12-05,23:48:43.000,340,11064100,12245,0,1733442522,12992.94112045,62.85208694999892,53428.47816192 2024-12-05,23:48:44.000,340,11064139,12365,0,1733442523,12992.89396627999,62.88028347000363,53428.40829072 2024-12-05,23:48:45.000,340,11064084,12645,0,1733442524,12992.880493659999,62.88733260000299,53428.4362392 2024-12-05,23:48:46.000,340,11064129,12165,0,1733442525,12992.85354841999,62.92962737999915,53428.40829072 2024-12-05,23:48:47.000,340,11064107,12605,0,1733442526,12992.867021039994,62.986020420001296,53428.4013036 2024-12-05,23:48:48.000,340,11064152,12725,0,1733442527,12992.867021039994,63.01421693999873,53428.42925208 2024-12-05,23:48:49.000,340,11064126,12285,0,1733442528,12992.83333948999,63.000118680000014,53428.38732936 2024-12-05,23:48:50.000,340,11064107,12725,0,1733442529,12992.840075799999,63.049462590002804,53428.4362392 2024-12-05,23:48:51.000,340,11064118,12205,0,1733442530,12992.813130559989,63.042413460003445,53428.4362392 2024-12-05,23:48:52.000,340,11064062,12485,0,1733442531,12992.806394249994,63.0847082399996,53428.38034224 2024-12-05,23:48:53.000,340,11064113,12285,0,1733442532,12992.83333948999,63.11290476000431,53428.352393760004 2024-12-05,23:48:54.000,340,11064136,12285,0,1733442533,12992.786185319994,63.13405215000239,53428.373355120006 2024-12-05,23:48:55.000,340,11064111,12525,0,1733442534,12992.813130559989,63.11995389000367,53428.38034224 2024-12-05,23:48:56.000,340,11064112,12605,0,1733442535,12992.786185319994,63.162248669999826,53428.42925208 2024-12-05,23:48:57.000,340,11064081,12285,0,1733442536,12992.786185319994,63.14110128000175,53428.40829072 2024-12-05,23:48:58.000,340,11064098,12685,0,1733442537,12992.779449009999,63.14815041000111,53428.38034224 2024-12-05,23:48:59.000,340,11064126,12245,0,1733442538,12992.752503769989,63.12700302000303,53428.38034224 2024-12-05,23:49:00.000,340,11064063,12445,0,1733442539,12992.725558529994,63.11995389000367,53428.36636800001 2024-12-05,23:49:01.000,340,11064122,12525,0,1733442540,12992.705349599993,63.10585562999768,53428.352393760004 2024-12-05,23:49:02.000,340,11064093,12645,0,1733442541,12992.685140669993,63.10585562999768,53428.31047104 2024-12-05,23:49:03.000,340,11064104,12405,0,1733442542,12992.678404359998,63.06356085000152,53428.373355120006 2024-12-05,23:49:04.000,340,11064092,12325,0,1733442543,12992.651459119988,63.042413460003445,53428.36636800001 2024-12-05,23:49:05.000,340,11064095,12485,0,1733442544,12992.685140669993,63.042413460003445,53428.34540664001 2024-12-05,23:49:06.000,340,11064070,12325,0,1733442545,12992.651459119988,63.01421693999873,53428.352393760004 2024-12-05,23:49:07.000,340,11064094,12325,0,1733442546,12992.664931739993,63.02831520000473,53428.36636800001 2024-12-05,23:49:08.000,340,11064062,12405,0,1733442547,12992.664931739993,63.01421693999873,53428.3314324 2024-12-05,23:49:09.000,340,11064054,12605,0,1733442548,12992.678404359998,62.986020420001296,53428.38732936 2024-12-05,23:49:10.000,340,11064077,12525,0,1733442549,12992.678404359998,63.00716780999937,53428.352393760004 2024-12-05,23:49:11.000,340,11064068,12565,0,1733442550,12992.671668049989,62.95782390000386,53428.28252256 2024-12-05,23:49:12.000,340,11064119,12605,0,1733442551,12992.671668049989,62.9507747700045,53428.3314324 2024-12-05,23:49:13.000,340,11064088,12285,0,1733442552,12992.644722809993,63.000118680000014,53428.31745816001 2024-12-05,23:49:14.000,340,11064130,12245,0,1733442553,12992.678404359998,62.936676509998506,53428.36636800001 2024-12-05,23:49:15.000,340,11064071,12125,0,1733442554,12992.658195429998,62.97192216000258,53428.303483920005 2024-12-05,23:49:16.000,340,11064119,12405,0,1733442555,12992.685140669993,63.00716780999937,53428.3314324 2024-12-05,23:49:17.000,340,11064061,12525,0,1733442556,12992.691876979989,62.993069550000655,53428.33841952 2024-12-05,23:49:18.000,340,11064085,12485,0,1733442557,12992.705349599993,63.000118680000014,53428.34540664001 2024-12-05,23:49:19.000,340,11064094,12645,0,1733442558,12992.678404359998,63.02126606999809,53428.324445280006 2024-12-05,23:49:20.000,340,11064102,12605,0,1733442559,12992.658195429998,63.035364330004086,53428.28950968 2024-12-05,23:49:21.000,340,11064060,12125,0,1733442560,12992.651459119988,63.01421693999873,53428.28950968 2024-12-05,23:49:22.000,340,11064067,12525,0,1733442561,12992.725558529994,63.02831520000473,53428.3314324 2024-12-05,23:49:23.000,340,11064085,12405,0,1733442562,12992.718822219998,63.06356085000152,53428.373355120006 2024-12-05,23:49:24.000,340,11064105,12565,0,1733442563,12992.732294839989,63.042413460003445,53428.35938088 2024-12-05,23:49:25.000,340,11064115,12285,0,1733442564,12992.732294839989,63.0847082399996,53428.31745816001 2024-12-05,23:49:26.000,340,11064077,12365,0,1733442565,12992.739031149998,63.14110128000175,53428.352393760004 2024-12-05,23:49:27.000,340,11064093,12405,0,1733442566,12992.739031149998,63.14110128000175,53428.352393760004 2024-12-05,23:49:28.000,340,11064088,12605,0,1733442567,12992.765976389994,63.11290476000431,53428.34540664001 2024-12-05,23:49:29.000,340,11064090,12485,0,1733442568,12992.732294839989,63.14815041000111,53428.352393760004 2024-12-05,23:49:30.000,340,11064099,12525,0,1733442569,12992.752503769989,63.176346929998545,53428.352393760004 2024-12-05,23:49:31.000,340,11064052,12405,0,1733442570,12992.745767459994,63.169297799999185,53428.39431648001 2024-12-05,23:49:32.000,340,11064097,12245,0,1733442571,12992.772712699989,63.19044519000454,53428.41527784001 2024-12-05,23:49:33.000,340,11064117,12485,0,1733442572,12992.765976389994,63.169297799999185,53428.373355120006 2024-12-05,23:49:34.000,340,11064113,12405,0,1733442573,12992.765976389994,63.162248669999826,53428.352393760004 2024-12-05,23:49:35.000,340,11064104,12365,0,1733442574,12992.752503769989,63.20454345000326,53428.40829072 2024-12-05,23:49:36.000,340,11064102,12285,0,1733442575,12992.725558529994,63.176346929998545,53428.35938088 2024-12-05,23:49:37.000,340,11064087,12285,0,1733442576,12992.752503769989,63.211592580002616,53428.42925208 2024-12-05,23:49:38.000,340,11064111,12125,0,1733442577,12992.779449009999,63.1974943200039,53428.42925208 2024-12-05,23:49:39.000,340,11064101,12525,0,1733442578,12992.779449009999,63.225690840001334,53428.42925208 2024-12-05,23:49:40.000,340,11064087,12285,0,1733442579,12992.765976389994,63.232739970000694,53428.34540664001 2024-12-05,23:49:41.000,340,11064125,12165,0,1733442580,12992.759240079999,63.225690840001334,53428.35938088 2024-12-05,23:49:42.000,340,11064124,12325,0,1733442581,12992.739031149998,63.225690840001334,53428.373355120006 2024-12-05,23:49:43.000,340,11064105,12485,0,1733442582,12992.725558529994,63.211592580002616,53428.38732936 2024-12-05,23:49:44.000,340,11064146,12245,0,1733442583,12992.712085909989,63.211592580002616,53428.38034224 2024-12-05,23:49:45.000,340,11064098,12445,0,1733442584,12992.691876979989,63.225690840001334,53428.41527784001 2024-12-05,23:49:46.000,340,11064100,12085,0,1733442585,12992.691876979989,63.218641710001975,53428.38034224 2024-12-05,23:49:47.000,340,11064065,12485,0,1733442586,12992.651459119988,63.14110128000175,53428.38034224 2024-12-05,23:49:48.000,340,11064109,12245,0,1733442587,12992.651459119988,63.1974943200039,53428.33841952 2024-12-05,23:49:49.000,340,11064110,12165,0,1733442588,12992.664931739993,63.20454345000326,53428.36636800001 2024-12-05,23:49:50.000,340,11064085,12285,0,1733442589,12992.604304949993,63.20454345000326,53428.36636800001 2024-12-05,23:49:51.000,340,11064107,12165,0,1733442590,12992.570623399988,63.211592580002616,53428.41527784001 2024-12-05,23:49:52.000,340,11064053,12125,0,1733442591,12992.590832329988,63.211592580002616,53428.36636800001 2024-12-05,23:49:53.000,340,11064129,12485,0,1733442592,12992.530205540002,63.20454345000326,53428.41527784001 2024-12-05,23:49:54.000,340,11064134,12365,0,1733442593,12992.516732919998,63.19044519000454,53428.422264960005 2024-12-05,23:49:55.000,340,11064148,12485,0,1733442594,12992.469578750002,63.169297799999185,53428.35938088 2024-12-05,23:49:56.000,340,11064135,12405,0,1733442595,12992.489787680002,63.169297799999185,53428.35938088 2024-12-05,23:49:57.000,340,11064077,12125,0,1733442596,12992.449369820002,63.169297799999185,53428.373355120006 2024-12-05,23:49:58.000,340,11064061,12365,0,1733442597,12992.435897199997,63.15519954000047,53428.38732936 2024-12-05,23:49:59.000,340,11064085,12285,0,1733442598,12992.388743030002,63.11290476000431,53428.352393760004 2024-12-05,23:50:00.000,340,11064088,12485,0,1733442599,12992.361797789992,63.12700302000303,53428.33841952 2024-12-05,23:50:01.000,340,11064127,12325,0,1733442600,12992.328116240002,63.11290476000431,53428.33841952 2024-12-05,23:50:02.000,340,11064135,12485,0,1733442601,12992.334852549997,63.0847082399996,53428.33841952 2024-12-05,23:50:03.000,340,11064132,12445,0,1733442602,12992.314643619997,63.07060998000088,53428.33841952 2024-12-05,23:50:04.000,340,11064064,12245,0,1733442603,12992.307907310002,63.07060998000088,53428.35938088 2024-12-05,23:50:05.000,340,11064088,12165,0,1733442604,12992.314643619997,63.06356085000152,53428.33841952 2024-12-05,23:50:06.000,340,11064103,12485,0,1733442605,12992.321379929992,63.05651172000216,53428.38732936 2024-12-05,23:50:07.000,340,11064097,12525,0,1733442606,12992.287698380002,63.035364330004086,53428.36636800001 2024-12-05,23:50:08.000,340,11064097,12365,0,1733442607,12992.294434689997,63.02126606999809,53428.31745816001 2024-12-05,23:50:09.000,340,11064098,12365,0,1733442608,12992.247280520001,62.993069550000655,53428.33841952 2024-12-05,23:50:10.000,340,11064088,12365,0,1733442609,12992.287698380002,62.95782390000386,53428.31745816001 2024-12-05,23:50:11.000,340,11064048,12485,0,1733442610,12992.307907310002,62.96487303000322,53428.3314324 2024-12-05,23:50:12.000,340,11064083,12445,0,1733442611,12992.280962069992,62.97192216000258,53428.29649680001 2024-12-05,23:50:13.000,340,11064084,12405,0,1733442612,12992.247280520001,62.96487303000322,53428.3314324 2024-12-05,23:50:14.000,340,11064087,12365,0,1733442613,12992.220335279992,62.9507747700045,53428.31745816001 2024-12-05,23:50:15.000,340,11064109,12365,0,1733442614,12992.254016829997,62.936676509998506,53428.3314324 2024-12-05,23:50:16.000,340,11064115,12805,0,1733442615,12992.233807899996,62.92257824999979,53428.27553544001 2024-12-05,23:50:17.000,340,11064063,12285,0,1733442616,12992.213598969996,62.91552912000043,53428.24758696001 2024-12-05,23:50:18.000,340,11064085,12565,0,1733442617,12992.227071590001,62.88733260000299,53428.28252256 2024-12-05,23:50:19.000,340,11064081,12285,0,1733442618,12992.193390039996,62.90847999000107,53428.26854832 2024-12-05,23:50:20.000,340,11064094,12405,0,1733442619,12992.179917419991,62.84503781999956,53428.31047104 2024-12-05,23:50:21.000,340,11064082,12525,0,1733442620,12992.173181109996,62.89438173000235,53428.2615612 2024-12-05,23:50:22.000,340,11064044,12845,0,1733442621,12992.166444800001,62.8379886900002,53428.303483920005 2024-12-05,23:50:23.000,340,11064091,12325,0,1733442622,12992.173181109996,62.873234340004274,53428.28950968 2024-12-05,23:50:24.000,340,11064139,12325,0,1733442623,12992.152972179996,62.866185210004915,53428.27553544001 2024-12-05,23:50:25.000,340,11064072,12485,0,1733442624,12992.119290629991,62.85913607999828,53428.28950968 2024-12-05,23:50:26.000,340,11064101,12445,0,1733442625,12992.119290629991,62.8379886900002,53428.36636800001 2024-12-05,23:50:27.000,340,11064097,12365,0,1733442626,12992.10581801,62.84503781999956,53428.26854832 2024-12-05,23:50:28.000,340,11064136,12485,0,1733442627,12992.08560908,62.84503781999956,53428.28950968 2024-12-05,23:50:29.000,340,11064117,12285,0,1733442628,12992.099081699991,62.873234340004274,53428.29649680001 2024-12-05,23:50:30.000,340,11064097,12325,0,1733442629,12992.08560908,62.85208694999892,53428.303483920005 2024-12-05,23:50:31.000,340,11064061,12325,0,1733442630,12992.058663839991,62.866185210004915,53428.324445280006 2024-12-05,23:50:32.000,340,11064115,12485,0,1733442631,12992.072136459996,62.85913607999828,53428.27553544001 2024-12-05,23:50:33.000,340,11064083,12405,0,1733442632,12992.08560908,62.88028347000363,53428.28950968 2024-12-05,23:50:34.000,340,11064103,12605,0,1733442633,12992.051927529996,62.88733260000299,53428.324445280006 2024-12-05,23:50:35.000,340,11064132,12125,0,1733442634,12992.02498229,62.92257824999979,53428.303483920005 2024-12-05,23:50:36.000,340,11064105,12485,0,1733442635,12992.03845490999,62.873234340004274,53428.27553544001 2024-12-05,23:50:37.000,340,11064125,12325,0,1733442636,12992.01824597999,62.88733260000299,53428.27553544001 2024-12-05,23:50:38.000,340,11064104,12485,0,1733442637,12992.03845490999,62.90847999000107,53428.303483920005 2024-12-05,23:50:39.000,340,11064082,12245,0,1733442638,12992.00477336,62.92962737999915,53428.29649680001 2024-12-05,23:50:40.000,340,11064075,12285,0,1733442639,12991.971091809995,62.936676509998506,53428.31745816001 2024-12-05,23:50:41.000,340,11064091,12525,0,1733442640,12991.95761918999,62.90847999000107,53428.31745816001 2024-12-05,23:50:42.000,340,11064121,12605,0,1733442641,12991.971091809995,62.91552912000043,53428.27553544001 2024-12-05,23:50:43.000,340,11064107,12325,0,1733442642,12991.971091809995,62.90143086000171,53428.254574080005 2024-12-05,23:50:44.000,340,11064112,12565,0,1733442643,12991.94414657,62.89438173000235,53428.2615612 2024-12-05,23:50:45.000,340,11064087,12325,0,1733442644,12991.971091809995,62.90143086000171,53428.27553544001 2024-12-05,23:50:46.000,340,11064081,12485,0,1733442645,12991.94414657,62.92257824999979,53428.303483920005 2024-12-05,23:50:47.000,340,11064108,12445,0,1733442646,12991.91720132999,62.89438173000235,53428.2615612 2024-12-05,23:50:48.000,340,11064126,12285,0,1733442647,12991.910465019995,62.85913607999828,53428.28950968 2024-12-05,23:50:49.000,340,11064094,12405,0,1733442648,12991.910465019995,62.83093956000084,53428.28950968 2024-12-05,23:50:50.000,340,11064136,12245,0,1733442649,12991.90372871,62.8379886900002,53428.28950968 2024-12-05,23:50:51.000,340,11064118,11965,0,1733442650,12991.910465019995,62.823890430001484,53428.31047104 2024-12-05,23:50:52.000,340,11064065,12165,0,1733442651,12991.870047159995,62.774546519998694,53428.22662560001 2024-12-05,23:50:53.000,340,11064060,12285,0,1733442652,12991.88351978,62.760448259999976,53428.24758696001 2024-12-05,23:50:54.000,340,11064094,12565,0,1733442653,12991.88351978,62.74635000000126,53428.23361272 2024-12-05,23:50:55.000,340,11064072,12245,0,1733442654,12991.890256089995,62.74635000000126,53428.26854832 2024-12-05,23:50:56.000,340,11064145,12365,0,1733442655,12991.88351978,62.73225174000254,53428.254574080005 2024-12-05,23:50:57.000,340,11064080,12805,0,1733442656,12991.910465019995,62.70405521999783,53428.23361272 2024-12-05,23:50:58.000,340,11064070,12165,0,1733442657,12991.890256089995,62.68995695999911,53428.26854832 2024-12-05,23:50:59.000,340,11064079,12565,0,1733442658,12991.910465019995,62.72520261000318,53428.31047104 2024-12-05,23:51:00.000,340,11064083,12285,0,1733442659,12991.910465019995,62.68995695999911,53428.31047104 2024-12-05,23:51:01.000,340,11064123,12565,0,1733442660,12991.94414657,62.68995695999911,53428.26854832 2024-12-05,23:51:02.000,340,11064129,12445,0,1733442661,12991.87678346999,62.68995695999911,53428.31745816001 2024-12-05,23:51:03.000,340,11064123,12405,0,1733442662,12991.89699239999,62.69700608999847,53428.29649680001 2024-12-05,23:51:04.000,340,11064148,12445,0,1733442663,12991.90372871,62.71815348000382,53428.28950968 2024-12-05,23:51:05.000,340,11064145,12365,0,1733442664,12991.870047159995,62.73225174000254,53428.31745816001 2024-12-05,23:51:06.000,340,11064147,12525,0,1733442665,12991.88351978,62.7393008700019,53428.31047104 2024-12-05,23:51:07.000,340,11064111,12245,0,1733442666,12991.88351978,62.760448259999976,53428.324445280006 2024-12-05,23:51:08.000,340,11064140,12285,0,1733442667,12991.90372871,62.7393008700019,53428.31047104 2024-12-05,23:51:09.000,340,11064031,12245,0,1733442668,12991.90372871,62.774546519998694,53428.33841952 2024-12-05,23:51:10.000,340,11064109,12365,0,1733442669,12991.87678346999,62.774546519998694,53428.373355120006 2024-12-05,23:51:11.000,340,11064184,12125,0,1733442670,12991.890256089995,62.767497389999335,53428.352393760004 2024-12-05,23:51:12.000,340,11064077,12285,0,1733442671,12991.89699239999,62.767497389999335,53428.352393760004 2024-12-05,23:51:13.000,340,11064140,12565,0,1733442672,12991.849838229995,62.78864478000469,53428.324445280006 2024-12-05,23:51:14.000,340,11064097,12445,0,1733442673,12991.890256089995,62.774546519998694,53428.33841952 2024-12-05,23:51:15.000,340,11064110,12325,0,1733442674,12991.910465019995,62.767497389999335,53428.34540664001 2024-12-05,23:51:16.000,340,11064097,12125,0,1733442675,12991.870047159995,62.78159564999805,53428.35938088 2024-12-05,23:51:17.000,340,11064130,12325,0,1733442676,12991.84310192,62.774546519998694,53428.352393760004 2024-12-05,23:51:18.000,340,11064089,12285,0,1733442677,12991.84310192,62.79569391000405,53428.31745816001 2024-12-05,23:51:19.000,340,11064127,12045,0,1733442678,12991.849838229995,62.816841300002125,53428.303483920005 2024-12-05,23:51:20.000,340,11064071,12605,0,1733442679,12991.87678346999,62.83093956000084,53428.35938088 2024-12-05,23:51:21.000,340,11064115,12365,0,1733442680,12991.86331085,62.816841300002125,53428.36636800001 2024-12-05,23:51:22.000,340,11064135,12245,0,1733442681,12991.86331085,62.816841300002125,53428.35938088 2024-12-05,23:51:23.000,340,11064135,12205,0,1733442682,12991.85657453999,62.809792170002765,53428.35938088 2024-12-05,23:51:24.000,340,11064178,12245,0,1733442683,12991.849838229995,62.78159564999805,53428.31745816001 2024-12-05,23:51:25.000,340,11064083,12285,0,1733442684,12991.85657453999,62.816841300002125,53428.373355120006 2024-12-05,23:51:26.000,340,11064093,12685,0,1733442685,12991.85657453999,62.809792170002765,53428.352393760004 2024-12-05,23:51:27.000,340,11064115,12205,0,1733442686,12991.83636560999,62.84503781999956,53428.38732936 2024-12-05,23:51:28.000,340,11064118,12285,0,1733442687,12991.82289299,62.78159564999805,53428.35938088 2024-12-05,23:51:29.000,340,11064051,11965,0,1733442688,12991.829629299995,62.78864478000469,53428.38732936 2024-12-05,23:51:30.000,340,11064147,12325,0,1733442689,12991.809420369995,62.79569391000405,53428.40829072 2024-12-05,23:51:31.000,340,11064142,12045,0,1733442690,12991.80268406,62.78864478000469,53428.422264960005 2024-12-05,23:51:32.000,340,11064061,12485,0,1733442691,12991.789211439995,62.767497389999335,53428.38732936 2024-12-05,23:51:33.000,340,11064143,12205,0,1733442692,12991.79594774999,62.78864478000469,53428.40829072 2024-12-05,23:51:34.000,340,11064093,12645,0,1733442693,12991.769002509995,62.78864478000469,53428.4013036 2024-12-05,23:51:35.000,340,11064157,12285,0,1733442694,12991.75552988999,62.753399130000616,53428.34540664001 2024-12-05,23:51:36.000,340,11064083,12525,0,1733442695,12991.728584649994,62.79569391000405,53428.41527784001 2024-12-05,23:51:37.000,340,11064107,12565,0,1733442696,12991.708375719994,62.823890430001484,53428.39431648001 2024-12-05,23:51:38.000,340,11064079,12525,0,1733442697,12991.73532095999,62.78159564999805,53428.33841952 2024-12-05,23:51:39.000,340,11064096,12285,0,1733442698,12991.68143048,62.78159564999805,53428.34540664001 2024-12-05,23:51:40.000,340,11064086,12245,0,1733442699,12991.67469416999,62.78159564999805,53428.38034224 2024-12-05,23:51:41.000,340,11064091,12325,0,1733442700,12991.647748929994,62.83093956000084,53428.38732936 2024-12-05,23:51:42.000,340,11064100,12645,0,1733442701,12991.65448523999,62.84503781999956,53428.41527784001 2024-12-05,23:51:43.000,340,11064081,12365,0,1733442702,12991.620803689999,62.8379886900002,53428.36636800001 2024-12-05,23:51:44.000,340,11064142,11885,0,1733442703,12991.661221549999,62.866185210004915,53428.35938088 2024-12-05,23:51:45.000,340,11064113,12365,0,1733442704,12991.627539999994,62.873234340004274,53428.373355120006 2024-12-05,23:51:46.000,340,11064161,12205,0,1733442705,12991.627539999994,62.88733260000299,53428.39431648001 2024-12-05,23:51:47.000,340,11064152,12285,0,1733442706,12991.566913209994,62.90143086000171,53428.31745816001 2024-12-05,23:51:48.000,340,11064111,12405,0,1733442707,12991.553440589989,62.92257824999979,53428.3314324 2024-12-05,23:51:49.000,340,11064121,12205,0,1733442708,12991.539967969999,62.9507747700045,53428.27553544001 2024-12-05,23:51:50.000,340,11064096,12485,0,1733442709,12991.553440589989,62.91552912000043,53428.36636800001 2024-12-05,23:51:51.000,340,11064139,12285,0,1733442710,12991.553440589989,62.96487303000322,53428.34540664001 2024-12-05,23:51:52.000,340,11064081,12565,0,1733442711,12991.539967969999,62.97897129000194,53428.35938088 2024-12-05,23:51:53.000,340,11064108,11965,0,1733442712,12991.519759039998,62.97897129000194,53428.34540664001 2024-12-05,23:51:54.000,340,11064130,12445,0,1733442713,12991.513022729989,62.986020420001296,53428.28950968 2024-12-05,23:51:55.000,340,11064075,12205,0,1733442714,12991.492813799989,62.993069550000655,53428.33841952 2024-12-05,23:51:56.000,340,11064094,12445,0,1733442715,12991.486077489993,63.00716780999937,53428.31047104 2024-12-05,23:51:57.000,340,11064083,12645,0,1733442716,12991.479341179998,62.97897129000194,53428.324445280006 2024-12-05,23:51:58.000,340,11064085,12125,0,1733442717,12991.472604869989,63.01421693999873,53428.38034224 2024-12-05,23:51:59.000,340,11064067,12405,0,1733442718,12991.418714389998,63.00716780999937,53428.31745816001 2024-12-05,23:52:00.000,340,11064086,12405,0,1733442719,12991.385032839993,63.00716780999937,53428.303483920005 2024-12-05,23:52:01.000,340,11064069,12645,0,1733442720,12991.358087599998,62.986020420001296,53428.31745816001 2024-12-05,23:52:02.000,340,11064087,12445,0,1733442721,12991.378296529998,62.97897129000194,53428.28950968 2024-12-05,23:52:03.000,340,11064082,12645,0,1733442722,12991.364823909993,62.96487303000322,53428.28252256 2024-12-05,23:52:04.000,340,11064085,12285,0,1733442723,12991.337878669998,62.92257824999979,53428.27553544001 2024-12-05,23:52:05.000,340,11064075,12645,0,1733442724,12991.324406049993,62.943725639997865,53428.31745816001 2024-12-05,23:52:06.000,340,11064109,12365,0,1733442725,12991.324406049993,62.92962737999915,53428.2615612 2024-12-05,23:52:07.000,340,11064120,12805,0,1733442726,12991.310933430002,62.91552912000043,53428.303483920005 2024-12-05,23:52:08.000,340,11064121,12445,0,1733442727,12991.290724500002,62.89438173000235,53428.28950968 2024-12-05,23:52:09.000,340,11064102,12285,0,1733442728,12991.257042949997,62.866185210004915,53428.254574080005 2024-12-05,23:52:10.000,340,11064116,12285,0,1733442729,12991.297460809998,62.85208694999892,53428.2615612 2024-12-05,23:52:11.000,340,11064152,12165,0,1733442730,12991.304197119993,62.866185210004915,53428.303483920005 2024-12-05,23:52:12.000,340,11064114,12405,0,1733442731,12991.277251879997,62.83093956000084,53428.31047104 2024-12-05,23:52:13.000,340,11064104,12325,0,1733442732,12991.297460809998,62.866185210004915,53428.303483920005 2024-12-05,23:52:14.000,340,11064091,12445,0,1733442733,12991.283988189993,62.84503781999956,53428.28950968 2024-12-05,23:52:15.000,340,11064145,12245,0,1733442734,12991.304197119993,62.84503781999956,53428.303483920005 2024-12-05,23:52:16.000,340,11064142,12685,0,1733442735,12991.283988189993,62.85913607999828,53428.29649680001 2024-12-05,23:52:17.000,340,11064110,12405,0,1733442736,12991.223361399992,62.83093956000084,53428.29649680001 2024-12-05,23:52:18.000,340,11064118,12285,0,1733442737,12991.297460809998,62.823890430001484,53428.29649680001 2024-12-05,23:52:19.000,340,11064120,12245,0,1733442738,12991.297460809998,62.8379886900002,53428.27553544001 2024-12-05,23:52:20.000,340,11064108,12725,0,1733442739,12991.277251879997,62.85208694999892,53428.24758696001 2024-12-05,23:52:21.000,340,11064106,12005,0,1733442740,12991.317669739998,62.85913607999828,53428.27553544001 2024-12-05,23:52:22.000,340,11064093,12285,0,1733442741,12991.263779259993,62.802743040003406,53428.22662560001 2024-12-05,23:52:23.000,340,11064129,12325,0,1733442742,12991.290724500002,62.85208694999892,53428.26854832 2024-12-05,23:52:24.000,340,11064087,12605,0,1733442743,12991.331142360003,62.84503781999956,53428.24059984 2024-12-05,23:52:25.000,340,11064092,12285,0,1733442744,12991.317669739998,62.85208694999892,53428.27553544001 2024-12-05,23:52:26.000,340,11064120,12285,0,1733442745,12991.277251879997,62.809792170002765,53428.254574080005 2024-12-05,23:52:27.000,340,11064116,12245,0,1733442746,12991.263779259993,62.8379886900002,53428.24758696001 2024-12-05,23:52:28.000,340,11064109,12285,0,1733442747,12991.257042949997,62.8379886900002,53428.26854832 2024-12-05,23:52:29.000,340,11064146,12245,0,1733442748,12991.230097710002,62.85913607999828,53428.22662560001 2024-12-05,23:52:30.000,340,11064133,12365,0,1733442749,12991.216625089997,62.823890430001484,53428.21963848 2024-12-05,23:52:31.000,340,11064128,12365,0,1733442750,12991.209888780002,62.809792170002765,53428.26854832 2024-12-05,23:52:32.000,340,11064099,12165,0,1733442751,12991.196416159997,62.823890430001484,53428.21963848 2024-12-05,23:52:33.000,340,11064094,12565,0,1733442752,12991.216625089997,62.802743040003406,53428.21963848 2024-12-05,23:52:34.000,340,11064068,12245,0,1733442753,12991.203152469992,62.802743040003406,53428.26854832 2024-12-05,23:52:35.000,340,11064118,12405,0,1733442754,12991.196416159997,62.760448259999976,53428.24758696001 2024-12-05,23:52:36.000,340,11064156,12405,0,1733442755,12991.176207229997,62.767497389999335,53428.24059984 2024-12-05,23:52:37.000,340,11064141,12485,0,1733442756,12991.176207229997,62.774546519998694,53428.2615612 2024-12-05,23:52:38.000,340,11064115,12325,0,1733442757,12991.169470920002,62.73225174000254,53428.27553544001 2024-12-05,23:52:39.000,340,11064094,12525,0,1733442758,12991.196416159997,62.73225174000254,53428.23361272 2024-12-05,23:52:40.000,340,11064111,12645,0,1733442759,12991.196416159997,62.66176044000167,53428.2615612 2024-12-05,23:52:41.000,340,11064150,12245,0,1733442760,12991.169470920002,62.633563920004235,53428.22662560001 2024-12-05,23:52:42.000,340,11064113,12485,0,1733442761,12991.135789369997,62.626514790004876,53428.184702880004 2024-12-05,23:52:43.000,340,11064124,12445,0,1733442762,12991.169470920002,62.633563920004235,53428.28950968 2024-12-05,23:52:44.000,340,11064114,12565,0,1733442763,12991.149261990002,62.60536739999952,53428.254574080005 2024-12-05,23:52:45.000,340,11064107,12285,0,1733442764,12991.142525679992,62.57012175000273,53428.22662560001 2024-12-05,23:52:46.000,340,11064072,12245,0,1733442765,12991.142525679992,62.577170880002086,53428.21265136 2024-12-05,23:52:47.000,340,11064116,12485,0,1733442766,12991.142525679992,62.55602349000401,53428.205664240006 2024-12-05,23:52:48.000,340,11064102,12125,0,1733442767,12991.142525679992,62.57012175000273,53428.24059984 2024-12-05,23:52:49.000,340,11064132,12325,0,1733442768,12991.122316749992,62.541925229998014,53428.26854832 2024-12-05,23:52:50.000,340,11064085,12645,0,1733442769,12991.149261990002,62.52077783999994,53428.22662560001 2024-12-05,23:52:51.000,340,11064158,12445,0,1733442770,12991.135789369997,62.49963045000186,53428.24758696001 2024-12-05,23:52:52.000,340,11064075,12445,0,1733442771,12991.142525679992,62.46438479999779,53428.22662560001 2024-12-05,23:52:53.000,340,11064069,12445,0,1733442772,12991.155998299997,62.48553219000314,53428.26854832 2024-12-05,23:52:54.000,340,11064158,12165,0,1733442773,12991.149261990002,62.46438479999779,53428.21265136 2024-12-05,23:52:55.000,340,11064138,12685,0,1733442774,12991.135789369997,62.45028653999907,53428.205664240006 2024-12-05,23:52:56.000,340,11064096,12565,0,1733442775,12991.155998299997,62.415040890002274,53428.24059984 2024-12-05,23:52:57.000,340,11064113,12325,0,1733442776,12991.169470920002,62.3938935000042,53428.184702880004 2024-12-05,23:52:58.000,340,11064132,12365,0,1733442777,12991.189679850002,62.38684437000484,53428.254574080005 2024-12-05,23:52:59.000,340,11064124,12125,0,1733442778,12991.196416159997,62.38684437000484,53428.21963848 2024-12-05,23:53:00.000,340,11064125,12645,0,1733442779,12991.209888780002,62.400942630003556,53428.26854832 2024-12-05,23:53:01.000,340,11064104,12285,0,1733442780,12991.189679850002,62.3938935000042,53428.303483920005 2024-12-05,23:53:02.000,340,11064125,12325,0,1733442781,12991.243570329993,62.38684437000484,53428.28252256 2024-12-05,23:53:03.000,340,11064070,12405,0,1733442782,12991.243570329993,62.38684437000484,53428.26854832 2024-12-05,23:53:04.000,340,11064132,12445,0,1733442783,12991.209888780002,62.42913915000099,53428.254574080005 2024-12-05,23:53:05.000,340,11064108,12405,0,1733442784,12991.250306640002,62.37274610999884,53428.24758696001 2024-12-05,23:53:06.000,340,11064043,12365,0,1733442785,12991.277251879997,62.37274610999884,53428.31047104 2024-12-05,23:53:07.000,340,11064108,12485,0,1733442786,12991.304197119993,62.3938935000042,53428.28252256 2024-12-05,23:53:08.000,340,11064073,12365,0,1733442787,12991.277251879997,62.407991760002915,53428.26854832 2024-12-05,23:53:09.000,340,11064164,12325,0,1733442788,12991.250306640002,62.3938935000042,53428.29649680001 2024-12-05,23:53:10.000,340,11064073,12285,0,1733442789,12991.304197119993,62.400942630003556,53428.31047104 2024-12-05,23:53:11.000,340,11064108,11925,0,1733442790,12991.317669739998,62.407991760002915,53428.3314324 2024-12-05,23:53:12.000,340,11064036,12285,0,1733442791,12991.304197119993,62.415040890002274,53428.324445280006 2024-12-05,23:53:13.000,340,11064118,12085,0,1733442792,12991.290724500002,62.415040890002274,53428.28252256 2024-12-05,23:53:14.000,340,11064165,12285,0,1733442793,12991.358087599998,62.42913915000099,53428.303483920005 2024-12-05,23:53:15.000,340,11064072,12085,0,1733442794,12991.310933430002,62.38684437000484,53428.205664240006 2024-12-05,23:53:16.000,340,11064083,12165,0,1733442795,12991.310933430002,62.3938935000042,53428.28252256 2024-12-05,23:53:17.000,340,11064089,12845,0,1733442796,12991.277251879997,62.400942630003556,53428.28950968 2024-12-05,23:53:18.000,340,11064064,12485,0,1733442797,12991.304197119993,62.3797952399982,53428.28252256 2024-12-05,23:53:19.000,340,11064069,12325,0,1733442798,12991.304197119993,62.38684437000484,53428.31745816001 2024-12-05,23:53:20.000,340,11064093,12525,0,1733442799,12991.263779259993,62.34454959000141,53428.352393760004 2024-12-05,23:53:21.000,340,11064145,12485,0,1733442800,12991.297460809998,62.38684437000484,53428.28252256 2024-12-05,23:53:22.000,340,11064148,12485,0,1733442801,12991.304197119993,62.33750046000205,53428.303483920005 2024-12-05,23:53:23.000,340,11064072,12165,0,1733442802,12991.304197119993,62.302254809997976,53428.31047104 2024-12-05,23:53:24.000,340,11064148,12485,0,1733442803,12991.337878669998,62.28815654999926,53428.29649680001 2024-12-05,23:53:25.000,340,11064095,12245,0,1733442804,12991.250306640002,62.33045133000269,53428.31047104 2024-12-05,23:53:26.000,340,11064086,12565,0,1733442805,12991.236834019997,62.26700916000118,53428.324445280006 2024-12-05,23:53:27.000,340,11064043,12045,0,1733442806,12991.283988189993,62.26700916000118,53428.29649680001 2024-12-05,23:53:28.000,340,11064107,12445,0,1733442807,12991.277251879997,62.25996003000182,53428.29649680001 2024-12-05,23:53:29.000,340,11064121,12325,0,1733442808,12991.263779259993,62.25996003000182,53428.29649680001 2024-12-05,23:53:30.000,340,11064084,12445,0,1733442809,12991.304197119993,62.25291090000246,53428.31745816001 2024-12-05,23:53:31.000,340,11064098,12285,0,1733442810,12991.297460809998,62.231763510004384,53428.28252256 2024-12-05,23:53:32.000,340,11064104,12485,0,1733442811,12991.310933430002,62.25996003000182,53428.28950968 2024-12-05,23:53:33.000,340,11064081,12445,0,1733442812,12991.324406049993,62.2458617700031,53428.28950968 2024-12-05,23:53:34.000,340,11064134,12285,0,1733442813,12991.290724500002,62.25996003000182,53428.3314324 2024-12-05,23:53:35.000,340,11064090,12405,0,1733442814,12991.270515570002,62.25996003000182,53428.31745816001 2024-12-05,23:53:36.000,340,11064074,12325,0,1733442815,12991.283988189993,62.22471437999775,53428.26854832 2024-12-05,23:53:37.000,340,11064073,12645,0,1733442816,12991.297460809998,62.27405829000054,53428.28252256 2024-12-05,23:53:38.000,340,11064114,12245,0,1733442817,12991.290724500002,62.22471437999775,53428.303483920005 2024-12-05,23:53:39.000,340,11064104,12325,0,1733442818,12991.263779259993,62.20356698999967,53428.24059984 2024-12-05,23:53:40.000,340,11064063,12245,0,1733442819,12991.317669739998,62.231763510004384,53428.31745816001 2024-12-05,23:53:41.000,340,11064092,12645,0,1733442820,12991.304197119993,62.238812640003744,53428.3314324 2024-12-05,23:53:42.000,340,11064065,12325,0,1733442821,12991.304197119993,62.2458617700031,53428.31047104 2024-12-05,23:53:43.000,340,11064099,12285,0,1733442822,12991.310933430002,62.21061611999903,53428.303483920005 2024-12-05,23:53:44.000,340,11064136,12045,0,1733442823,12991.290724500002,62.21061611999903,53428.31745816001 2024-12-05,23:53:45.000,340,11064105,12245,0,1733442824,12991.297460809998,62.22471437999775,53428.303483920005 2024-12-05,23:53:46.000,340,11064120,12285,0,1733442825,12991.277251879997,62.21766524999839,53428.27553544001 2024-12-05,23:53:47.000,340,11064093,12405,0,1733442826,12991.263779259993,62.189468730000954,53428.29649680001 2024-12-05,23:53:48.000,340,11064117,12285,0,1733442827,12991.270515570002,62.182419600001595,53428.3314324 2024-12-05,23:53:49.000,340,11064138,12445,0,1733442828,12991.270515570002,62.140124819998164,53428.324445280006 2024-12-05,23:53:50.000,340,11064131,12445,0,1733442829,12991.277251879997,62.16127221000352,53428.26854832 2024-12-05,23:53:51.000,340,11064106,12405,0,1733442830,12991.310933430002,62.189468730000954,53428.34540664001 2024-12-05,23:53:52.000,340,11064146,12325,0,1733442831,12991.277251879997,62.19651786000031,53428.31745816001 2024-12-05,23:53:53.000,340,11064119,12205,0,1733442832,12991.277251879997,62.189468730000954,53428.33841952 2024-12-05,23:53:54.000,340,11064141,12325,0,1733442833,12991.263779259993,62.20356698999967,53428.3314324 2024-12-05,23:53:55.000,340,11064113,12165,0,1733442834,12991.263779259993,62.22471437999775,53428.27553544001 2024-12-05,23:53:56.000,340,11064078,12125,0,1733442835,12991.250306640002,62.168321340002876,53428.303483920005 2024-12-05,23:53:57.000,340,11064077,12405,0,1733442836,12991.277251879997,62.168321340002876,53428.27553544001 2024-12-05,23:53:58.000,340,11064054,12605,0,1733442837,12991.277251879997,62.15422308000416,53428.34540664001 2024-12-05,23:53:59.000,340,11064123,12205,0,1733442838,12991.263779259993,62.1471739500048,53428.303483920005 2024-12-05,23:54:00.000,340,11064053,12285,0,1733442839,12991.270515570002,62.189468730000954,53428.3314324 2024-12-05,23:54:01.000,340,11064085,12285,0,1733442840,12991.250306640002,62.19651786000031,53428.352393760004 2024-12-05,23:54:02.000,340,11064048,12285,0,1733442841,12991.209888780002,62.168321340002876,53428.31047104 2024-12-05,23:54:03.000,340,11064057,12405,0,1733442842,12991.250306640002,62.238812640003744,53428.28950968 2024-12-05,23:54:04.000,340,11064084,12165,0,1733442843,12991.243570329993,62.21061611999903,53428.24758696001 2024-12-05,23:54:05.000,340,11064162,12325,0,1733442844,12991.250306640002,62.1471739500048,53428.27553544001 2024-12-05,23:54:06.000,340,11064135,12565,0,1733442845,12991.263779259993,62.140124819998164,53428.28252256 2024-12-05,23:54:07.000,340,11064105,12445,0,1733442846,12991.257042949997,62.140124819998164,53428.28252256 2024-12-05,23:54:08.000,340,11064090,12525,0,1733442847,12991.250306640002,62.118977430000086,53428.33841952 2024-12-05,23:54:09.000,340,11064092,12205,0,1733442848,12991.297460809998,62.118977430000086,53428.303483920005 2024-12-05,23:54:10.000,340,11064089,12245,0,1733442849,12991.283988189993,62.06963352000457,53428.28950968 2024-12-05,23:54:11.000,340,11064106,12245,0,1733442850,12991.297460809998,62.0343878700005,53428.28950968 2024-12-05,23:54:12.000,340,11064120,12285,0,1733442851,12991.257042949997,62.08373178000329,53428.36636800001 2024-12-05,23:54:13.000,340,11064098,12605,0,1733442852,12991.290724500002,62.05553525999858,53428.33841952 2024-12-05,23:54:14.000,340,11064099,12245,0,1733442853,12991.283988189993,62.06258438999794,53428.31047104 2024-12-05,23:54:15.000,340,11064084,12165,0,1733442854,12991.297460809998,62.0343878700005,53428.254574080005 2024-12-05,23:54:16.000,340,11064114,12125,0,1733442855,12991.257042949997,62.02028961000178,53428.23361272 2024-12-05,23:54:17.000,340,11064113,12565,0,1733442856,12991.250306640002,61.992093090004346,53428.21265136 2024-12-05,23:54:18.000,340,11064068,12605,0,1733442857,12991.290724500002,62.02733874000114,53428.2615612 2024-12-05,23:54:19.000,340,11064076,12325,0,1733442858,12991.263779259993,62.006191350003064,53428.21963848 2024-12-05,23:54:20.000,340,11064113,12125,0,1733442859,12991.257042949997,61.98504395999771,53428.28950968 2024-12-05,23:54:21.000,340,11064142,12525,0,1733442860,12991.270515570002,61.999142220003705,53428.27553544001 2024-12-05,23:54:22.000,340,11064149,12485,0,1733442861,12991.270515570002,61.942749180001556,53428.27553544001 2024-12-05,23:54:23.000,340,11064067,12525,0,1733442862,12991.257042949997,61.956847440000274,53428.31745816001 2024-12-05,23:54:24.000,340,11064078,12445,0,1733442863,12991.297460809998,61.9357000500022,53428.28252256 2024-12-05,23:54:25.000,340,11064125,12085,0,1733442864,12991.310933430002,61.949798310000915,53428.28252256 2024-12-05,23:54:26.000,340,11064083,12605,0,1733442865,12991.290724500002,61.91455266000412,53428.26854832 2024-12-05,23:54:27.000,340,11064156,12325,0,1733442866,12991.297460809998,61.900454399998125,53428.26854832 2024-12-05,23:54:28.000,340,11064046,12565,0,1733442867,12991.331142360003,61.893405269998766,53428.303483920005 2024-12-05,23:54:29.000,340,11064076,12485,0,1733442868,12991.297460809998,61.893405269998766,53428.254574080005 2024-12-05,23:54:30.000,340,11064116,12205,0,1733442869,12991.283988189993,61.88635613999941,53428.22662560001 2024-12-05,23:54:31.000,340,11064092,12365,0,1733442870,12991.304197119993,61.90750353000476,53428.254574080005 2024-12-05,23:54:32.000,340,11064139,12765,0,1733442871,12991.317669739998,61.87930701000005,53428.21265136 2024-12-05,23:54:33.000,340,11064088,12285,0,1733442872,12991.310933430002,61.90750353000476,53428.22662560001 2024-12-05,23:54:34.000,340,11064124,12845,0,1733442873,12991.310933430002,61.900454399998125,53428.23361272 2024-12-05,23:54:35.000,340,11064088,12285,0,1733442874,12991.331142360003,61.92160179000348,53428.24758696001 2024-12-05,23:54:36.000,340,11064058,12445,0,1733442875,12991.337878669998,61.893405269998766,53428.22662560001 2024-12-05,23:54:37.000,340,11064074,12525,0,1733442876,12991.344614979993,61.900454399998125,53428.27553544001 2024-12-05,23:54:38.000,340,11064113,12805,0,1733442877,12991.378296529998,61.900454399998125,53428.24758696001 2024-12-05,23:54:39.000,340,11064102,12605,0,1733442878,12991.351351290003,61.90750353000476,53428.27553544001 2024-12-05,23:54:40.000,340,11064102,12325,0,1733442879,12991.371560219988,61.92865092000284,53428.28252256 2024-12-05,23:54:41.000,340,11064086,12245,0,1733442880,12991.385032839993,61.9357000500022,53428.28252256 2024-12-05,23:54:42.000,340,11064113,12325,0,1733442881,12991.391769149988,61.92865092000284,53428.27553544001 2024-12-05,23:54:43.000,340,11064094,12285,0,1733442882,12991.398505459998,61.9357000500022,53428.28252256 2024-12-05,23:54:44.000,340,11064125,12125,0,1733442883,12991.364823909993,61.942749180001556,53428.2615612 2024-12-05,23:54:45.000,340,11064060,12525,0,1733442884,12991.385032839993,61.96389656999963,53428.24059984 2024-12-05,23:54:46.000,340,11064108,12485,0,1733442885,12991.411978079988,61.92160179000348,53428.2615612 2024-12-05,23:54:47.000,340,11064122,12485,0,1733442886,12991.378296529998,61.92865092000284,53428.27553544001 2024-12-05,23:54:48.000,340,11064137,12085,0,1733442887,12991.418714389998,61.90750353000476,53428.21265136 2024-12-05,23:54:49.000,340,11064110,12125,0,1733442888,12991.391769149988,61.90750353000476,53428.19169 2024-12-05,23:54:50.000,340,11064117,12645,0,1733442889,12991.405241769993,61.87225788000069,53428.21963848 2024-12-05,23:54:51.000,340,11064080,12245,0,1733442890,12991.405241769993,61.87930701000005,53428.205664240006 2024-12-05,23:54:52.000,340,11064099,12125,0,1733442891,12991.418714389998,61.829963100004534,53428.23361272 2024-12-05,23:54:53.000,340,11064072,12565,0,1733442892,12991.411978079988,61.780619190001744,53428.21963848 2024-12-05,23:54:54.000,340,11064057,12485,0,1733442893,12991.445659629993,61.7876683200011,53428.2615612 2024-12-05,23:54:55.000,340,11064076,12285,0,1733442894,12991.445659629993,61.773570060002385,53428.205664240006 2024-12-05,23:54:56.000,340,11064117,12365,0,1733442895,12991.432187009988,61.759471800003666,53428.19169 2024-12-05,23:54:57.000,340,11064094,12445,0,1733442896,12991.438923319998,61.773570060002385,53428.23361272 2024-12-05,23:54:58.000,340,11064053,12205,0,1733442897,12991.452395939988,61.70307876000152,53428.22662560001 2024-12-05,23:54:59.000,340,11064073,12285,0,1733442898,12991.479341179998,61.71012789000088,53428.19169 2024-12-05,23:55:00.000,340,11064077,12125,0,1733442899,12991.452395939988,61.6889805000028,53428.21963848 2024-12-05,23:55:01.000,340,11064033,12525,0,1733442900,12991.465868559993,61.67488224000408,53428.22662560001 2024-12-05,23:55:02.000,340,11064060,12125,0,1733442901,12991.519759039998,61.66078397999809,53428.26854832 2024-12-05,23:55:03.000,340,11064076,12365,0,1733442902,12991.499550109998,61.68193137000344,53428.22662560001 2024-12-05,23:55:04.000,340,11064094,12205,0,1733442903,12991.506286419994,61.65373484999873,53428.28950968 2024-12-05,23:55:05.000,340,11064110,12205,0,1733442904,12991.499550109998,61.64668571999937,53428.19867712001 2024-12-05,23:55:06.000,340,11064126,12245,0,1733442905,12991.506286419994,61.62553833000129,53428.23361272 2024-12-05,23:55:07.000,340,11064078,12645,0,1733442906,12991.533231659989,61.61144007000257,53428.22662560001 2024-12-05,23:55:08.000,340,11064140,12605,0,1733442907,12991.533231659989,61.597341810003854,53428.19867712001 2024-12-05,23:55:09.000,340,11064111,12325,0,1733442908,12991.539967969999,61.597341810003854,53428.24059984 2024-12-05,23:55:10.000,340,11064113,12445,0,1733442909,12991.533231659989,61.590292680004495,53428.22662560001 2024-12-05,23:55:11.000,340,11064093,12765,0,1733442910,12991.533231659989,61.56914528999914,53428.22662560001 2024-12-05,23:55:12.000,340,11064127,12405,0,1733442911,12991.553440589989,61.5761944199985,53428.19169 2024-12-05,23:55:13.000,340,11064100,12845,0,1733442912,12991.560176899999,61.5761944199985,53428.21963848 2024-12-05,23:55:14.000,340,11064070,12125,0,1733442913,12991.560176899999,61.56914528999914,53428.19867712001 2024-12-05,23:55:15.000,340,11064069,12205,0,1733442914,12991.587122139994,61.547997900001064,53428.23361272 2024-12-05,23:55:16.000,340,11064167,12285,0,1733442915,12991.580385829999,61.5761944199985,53428.22662560001 2024-12-05,23:55:17.000,340,11064066,12085,0,1733442916,12991.566913209994,61.61144007000257,53428.24059984 2024-12-05,23:55:18.000,340,11064112,12285,0,1733442917,12991.566913209994,61.60439094000321,53428.21265136 2024-12-05,23:55:19.000,340,11064098,12445,0,1733442918,12991.573649519989,61.62553833000129,53428.254574080005 2024-12-05,23:55:20.000,340,11064069,12525,0,1733442919,12991.580385829999,61.58324354999786,53428.21265136 2024-12-05,23:55:21.000,340,11064103,12485,0,1733442920,12991.573649519989,61.60439094000321,53428.24758696001 2024-12-05,23:55:22.000,340,11064085,12645,0,1733442921,12991.553440589989,61.61144007000257,53428.156754400006 2024-12-05,23:55:23.000,340,11064039,12485,0,1733442922,12991.580385829999,61.63963659000001,53428.21265136 2024-12-05,23:55:24.000,340,11064118,12485,0,1733442923,12991.593858449989,61.60439094000321,53428.17072864 2024-12-05,23:55:25.000,340,11064109,12605,0,1733442924,12991.580385829999,61.60439094000321,53428.19867712001 2024-12-05,23:55:26.000,340,11064113,12205,0,1733442925,12991.600594759999,61.61848920000193,53428.205664240006 2024-12-05,23:55:27.000,340,11064096,12285,0,1733442926,12991.580385829999,61.63258746000065,53428.21265136 2024-12-05,23:55:28.000,340,11064148,12285,0,1733442927,12991.553440589989,61.61144007000257,53428.205664240006 2024-12-05,23:55:29.000,340,11064137,12205,0,1733442928,12991.607331069994,61.63963659000001,53428.254574080005 2024-12-05,23:55:30.000,340,11064147,12445,0,1733442929,12991.580385829999,61.62553833000129,53428.24059984 2024-12-05,23:55:31.000,340,11064168,12165,0,1733442930,12991.587122139994,61.5761944199985,53428.21963848 2024-12-05,23:55:32.000,340,11064089,12405,0,1733442931,12991.566913209994,61.5761944199985,53428.24059984 2024-12-05,23:55:33.000,340,11064092,12685,0,1733442932,12991.593858449989,61.533899640002346,53428.19169 2024-12-05,23:55:34.000,340,11064134,12205,0,1733442933,12991.587122139994,61.52685051000299,53428.16374152 2024-12-05,23:55:35.000,340,11064189,12365,0,1733442934,12991.560176899999,61.56209615999978,53428.205664240006 2024-12-05,23:55:36.000,340,11064098,12205,0,1733442935,12991.539967969999,61.533899640002346,53428.156754400006 2024-12-05,23:55:37.000,340,11064123,12325,0,1733442936,12991.539967969999,61.498653989998274,53428.17072864 2024-12-05,23:55:38.000,340,11064112,12365,0,1733442937,12991.546704279994,61.484555729999556,53428.21265136 2024-12-05,23:55:39.000,340,11064115,12325,0,1733442938,12991.566913209994,61.44931008000276,53428.22662560001 2024-12-05,23:55:40.000,340,11064106,12405,0,1733442939,12991.553440589989,61.43521182000404,53428.156754400006 2024-12-05,23:55:41.000,340,11064143,12325,0,1733442940,12991.566913209994,61.42816269000468,53428.184702880004 2024-12-05,23:55:42.000,340,11064130,12285,0,1733442941,12991.587122139994,61.43521182000404,53428.21963848 2024-12-05,23:55:43.000,340,11064167,12085,0,1733442942,12991.580385829999,61.39996616999997,53428.14976728001 2024-12-05,23:55:44.000,340,11064114,12565,0,1733442943,12991.560176899999,61.371769650002534,53428.17771576001 2024-12-05,23:55:45.000,340,11064124,12485,0,1733442944,12991.553440589989,61.37881878000189,53428.14278016 2024-12-05,23:55:46.000,340,11064111,12125,0,1733442945,12991.553440589989,61.39996616999997,53428.10784456001 2024-12-05,23:55:47.000,340,11064107,12245,0,1733442946,12991.573649519989,61.41406442999869,53428.184702880004 2024-12-05,23:55:48.000,340,11064103,12245,0,1733442947,12991.580385829999,61.40701529999933,53428.17771576001 2024-12-05,23:55:49.000,340,11064139,12445,0,1733442948,12991.63427630999,61.39996616999997,53428.12880592001 2024-12-05,23:55:50.000,340,11064095,12245,0,1733442949,12991.600594759999,61.4422609500034,53428.156754400006 2024-12-05,23:55:51.000,340,11064134,11965,0,1733442950,12991.587122139994,61.43521182000404,53428.17771576001 2024-12-05,23:55:52.000,340,11064091,12605,0,1733442951,12991.593858449989,61.484555729999556,53428.17771576001 2024-12-05,23:55:53.000,340,11064148,12245,0,1733442952,12991.580385829999,61.50570312000491,53428.14976728001 2024-12-05,23:55:54.000,340,11064115,12405,0,1733442953,12991.580385829999,61.498653989998274,53428.14976728001 2024-12-05,23:55:55.000,340,11064095,12285,0,1733442954,12991.600594759999,61.491604859998915,53428.184702880004 2024-12-05,23:55:56.000,340,11064118,12525,0,1733442955,12991.641012619999,61.498653989998274,53428.16374152 2024-12-05,23:55:57.000,340,11064089,12525,0,1733442956,12991.63427630999,61.498653989998274,53428.16374152 2024-12-05,23:55:58.000,340,11064047,12045,0,1733442957,12991.627539999994,61.52685051000299,53428.10085744 2024-12-05,23:55:59.000,340,11064097,12485,0,1733442958,12991.620803689999,61.540948770001705,53428.10784456001 2024-12-05,23:56:00.000,340,11064098,12325,0,1733442959,12991.627539999994,61.533899640002346,53428.14976728001 2024-12-05,23:56:01.000,340,11064123,12125,0,1733442960,12991.607331069994,61.547997900001064,53428.156754400006 2024-12-05,23:56:02.000,340,11064117,12205,0,1733442961,12991.587122139994,61.56914528999914,53428.14976728001 2024-12-05,23:56:03.000,340,11064132,12565,0,1733442962,12991.600594759999,61.5761944199985,53428.135793040005 2024-12-05,23:56:04.000,340,11064075,12285,0,1733442963,12991.607331069994,61.56209615999978,53428.10784456001 2024-12-05,23:56:05.000,340,11064113,12605,0,1733442964,12991.600594759999,61.533899640002346,53428.10085744 2024-12-05,23:56:06.000,340,11064162,12205,0,1733442965,12991.587122139994,61.51275225000427,53428.086883200005 2024-12-05,23:56:07.000,340,11064133,12285,0,1733442966,12991.593858449989,61.4775066000002,53428.135793040005 2024-12-05,23:56:08.000,340,11064101,12485,0,1733442967,12991.580385829999,61.52685051000299,53428.14278016 2024-12-05,23:56:09.000,340,11064087,12325,0,1733442968,12991.580385829999,61.51980138000363,53428.12880592001 2024-12-05,23:56:10.000,340,11064103,12405,0,1733442969,12991.546704279994,61.51980138000363,53428.10784456001 2024-12-05,23:56:11.000,340,11064103,12565,0,1733442970,12991.560176899999,61.50570312000491,53428.07290896 2024-12-05,23:56:12.000,340,11064078,12245,0,1733442971,12991.560176899999,61.491604859998915,53428.10085744 2024-12-05,23:56:13.000,340,11064126,12485,0,1733442972,12991.573649519989,61.540948770001705,53428.10784456001 2024-12-05,23:56:14.000,340,11064119,12445,0,1733442973,12991.593858449989,61.52685051000299,53428.086883200005 2024-12-05,23:56:15.000,340,11064069,12445,0,1733442974,12991.566913209994,61.52685051000299,53428.086883200005 2024-12-05,23:56:16.000,340,11064135,12125,0,1733442975,12991.587122139994,61.533899640002346,53428.10085744 2024-12-05,23:56:17.000,340,11064118,12285,0,1733442976,12991.573649519989,61.533899640002346,53428.14278016 2024-12-05,23:56:18.000,340,11064113,12325,0,1733442977,12991.620803689999,61.50570312000491,53428.14278016 2024-12-05,23:56:19.000,340,11064129,12285,0,1733442978,12991.620803689999,61.491604859998915,53428.16374152 2024-12-05,23:56:20.000,340,11064107,12285,0,1733442979,12991.587122139994,61.498653989998274,53428.16374152 2024-12-05,23:56:21.000,340,11064098,12125,0,1733442980,12991.593858449989,61.52685051000299,53428.11483168 2024-12-05,23:56:22.000,340,11064086,12645,0,1733442981,12991.587122139994,61.498653989998274,53428.156754400006 2024-12-05,23:56:23.000,340,11064107,12285,0,1733442982,12991.593858449989,61.533899640002346,53428.11483168 2024-12-05,23:56:24.000,340,11064113,12285,0,1733442983,12991.593858449989,61.50570312000491,53428.10784456001 2024-12-05,23:56:25.000,340,11064130,12485,0,1733442984,12991.593858449989,61.533899640002346,53428.10784456001 2024-12-05,23:56:26.000,340,11064094,12285,0,1733442985,12991.580385829999,61.498653989998274,53428.037973360006 2024-12-05,23:56:27.000,340,11064119,12285,0,1733442986,12991.560176899999,61.491604859998915,53428.05893472001 2024-12-05,23:56:28.000,340,11064124,12525,0,1733442987,12991.580385829999,61.491604859998915,53428.04496048 2024-12-05,23:56:29.000,340,11064082,12245,0,1733442988,12991.580385829999,61.491604859998915,53428.06592184 2024-12-05,23:56:30.000,340,11064135,12245,0,1733442989,12991.580385829999,61.484555729999556,53428.06592184 2024-12-05,23:56:31.000,340,11064116,12645,0,1733442990,12991.593858449989,61.484555729999556,53428.04496048 2024-12-05,23:56:32.000,340,11064123,12725,0,1733442991,12991.587122139994,61.484555729999556,53428.07989608001 2024-12-05,23:56:33.000,340,11064114,12245,0,1733442992,12991.587122139994,61.45635921000212,53428.05893472001 2024-12-05,23:56:34.000,340,11064081,12645,0,1733442993,12991.593858449989,61.498653989998274,53428.03098624001 2024-12-05,23:56:35.000,340,11064115,12405,0,1733442994,12991.587122139994,61.51275225000427,53428.037973360006 2024-12-05,23:56:36.000,340,11064144,12405,0,1733442995,12991.587122139994,61.491604859998915,53428.00303776 2024-12-05,23:56:37.000,340,11064154,12365,0,1733442996,12991.607331069994,61.52685051000299,53428.017012000004 2024-12-05,23:56:38.000,340,11064117,12405,0,1733442997,12991.61406737999,61.51275225000427,53428.03098624001 2024-12-05,23:56:39.000,340,11064068,12285,0,1733442998,12991.63427630999,61.51980138000363,53428.02399912 2024-12-05,23:56:40.000,340,11064145,12525,0,1733442999,12991.627539999994,61.50570312000491,53428.02399912 2024-12-05,23:56:41.000,340,11064120,12045,0,1733443000,12991.61406737999,61.50570312000491,53428.01002488001 2024-12-05,23:56:42.000,340,11064144,12445,0,1733443001,12991.627539999994,61.52685051000299,53427.99605064 2024-12-05,23:56:43.000,340,11064124,12565,0,1733443002,12991.65448523999,61.51275225000427,53428.06592184 2024-12-05,23:56:44.000,340,11064109,12365,0,1733443003,12991.641012619999,61.51980138000363,53427.968102160004 2024-12-05,23:56:45.000,340,11064125,12365,0,1733443004,12991.63427630999,61.484555729999556,53428.02399912 2024-12-05,23:56:46.000,340,11064108,12405,0,1733443005,12991.667957859994,61.484555729999556,53427.98207640001 2024-12-05,23:56:47.000,340,11064102,12685,0,1733443006,12991.73532095999,61.4775066000002,53428.05893472001 2024-12-05,23:56:48.000,340,11064063,12405,0,1733443007,12991.72184834,61.4775066000002,53428.017012000004 2024-12-05,23:56:49.000,340,11064097,12245,0,1733443008,12991.73532095999,61.46340834000148,53427.99605064 2024-12-05,23:56:50.000,340,11064113,12525,0,1733443009,12991.74205727,61.47045747000084,53427.97508928 2024-12-05,23:56:51.000,340,11064091,12245,0,1733443010,12991.789211439995,61.42111355999805,53428.017012000004 2024-12-05,23:56:52.000,340,11064089,12405,0,1733443011,12991.75552988999,61.45635921000212,53428.03098624001 2024-12-05,23:56:53.000,340,11064099,12325,0,1733443012,12991.769002509995,61.4422609500034,53428.017012000004 2024-12-05,23:56:54.000,340,11064091,12685,0,1733443013,12991.7622662,61.44931008000276,53428.01002488001 2024-12-05,23:56:55.000,340,11064166,12165,0,1733443014,12991.77573881999,61.4422609500034,53428.01002488001 2024-12-05,23:56:56.000,340,11064120,12645,0,1733443015,12991.789211439995,61.4422609500034,53427.99605064 2024-12-05,23:56:57.000,340,11064158,12325,0,1733443016,12991.82289299,61.484555729999556,53428.02399912 2024-12-05,23:56:58.000,340,11064116,12325,0,1733443017,12991.84310192,61.491604859998915,53428.01002488001 2024-12-05,23:56:59.000,340,11064146,12405,0,1733443018,12991.79594774999,61.4775066000002,53428.02399912 2024-12-05,23:57:00.000,340,11064142,12205,0,1733443019,12991.789211439995,61.45635921000212,53428.05893472001 2024-12-05,23:57:01.000,340,11064147,12525,0,1733443020,12991.769002509995,61.498653989998274,53428.017012000004 2024-12-05,23:57:02.000,340,11064179,12045,0,1733443021,12991.769002509995,61.498653989998274,53427.97508928 2024-12-05,23:57:03.000,340,11064172,12405,0,1733443022,12991.80268406,61.45635921000212,53428.03098624001 2024-12-05,23:57:04.000,340,11064105,12565,0,1733443023,12991.789211439995,61.51980138000363,53428.00303776 2024-12-05,23:57:05.000,340,11064157,12285,0,1733443024,12991.769002509995,61.498653989998274,53428.02399912 2024-12-05,23:57:06.000,340,11064131,12325,0,1733443025,12991.80268406,61.51275225000427,53428.00303776 2024-12-05,23:57:07.000,340,11064141,12365,0,1733443026,12991.77573881999,61.51275225000427,53428.0519476 2024-12-05,23:57:08.000,340,11064173,12485,0,1733443027,12991.77573881999,61.533899640002346,53428.01002488001 2024-12-05,23:57:09.000,340,11064118,12285,0,1733443028,12991.748793579995,61.547997900001064,53428.01002488001 2024-12-05,23:57:10.000,340,11064068,12645,0,1733443029,12991.79594774999,61.597341810003854,53428.01002488001 2024-12-05,23:57:11.000,340,11064119,12485,0,1733443030,12991.78247513,61.60439094000321,53427.96111504001 2024-12-05,23:57:12.000,340,11064125,12245,0,1733443031,12991.78247513,61.61848920000193,53427.99605064 2024-12-05,23:57:13.000,340,11064145,12325,0,1733443032,12991.80268406,61.62553833000129,53428.02399912 2024-12-05,23:57:14.000,340,11064139,12485,0,1733443033,12991.748793579995,61.64668571999937,53428.017012000004 2024-12-05,23:57:15.000,340,11064169,12365,0,1733443034,12991.79594774999,61.66078397999809,53427.93316656 2024-12-05,23:57:16.000,340,11064156,12605,0,1733443035,12991.77573881999,61.71012789000088,53427.97508928 2024-12-05,23:57:17.000,340,11064220,12445,0,1733443036,12991.78247513,61.731275279998954,53427.94015368001 2024-12-05,23:57:18.000,340,11064167,12485,0,1733443037,12991.79594774999,61.73832440999831,53427.968102160004 2024-12-05,23:57:19.000,340,11064113,12285,0,1733443038,12991.809420369995,61.75242267000431,53427.98207640001 2024-12-05,23:57:20.000,340,11064134,12205,0,1733443039,12991.78247513,61.75242267000431,53427.99605064 2024-12-05,23:57:21.000,340,11064128,12205,0,1733443040,12991.80268406,61.780619190001744,53427.98207640001 2024-12-05,23:57:22.000,340,11064144,12005,0,1733443041,12991.78247513,61.7876683200011,53427.95412792 2024-12-05,23:57:23.000,340,11064075,12485,0,1733443042,12991.769002509995,61.81586483999854,53427.95412792 2024-12-05,23:57:24.000,340,11064108,12325,0,1733443043,12991.74205727,61.84406136000325,53427.94015368001 2024-12-05,23:57:25.000,340,11064117,12565,0,1733443044,12991.72184834,61.86520875000133,53427.92617944 2024-12-05,23:57:26.000,340,11064145,12365,0,1733443045,12991.73532095999,61.900454399998125,53427.92617944 2024-12-05,23:57:27.000,340,11064159,12165,0,1733443046,12991.71511202999,61.92160179000348,53427.93316656 2024-12-05,23:57:28.000,340,11064168,12645,0,1733443047,12991.70163941,61.949798310000915,53427.95412792 2024-12-05,23:57:29.000,340,11064049,12285,0,1733443048,12991.688166789994,61.942749180001556,53427.88425672 2024-12-05,23:57:30.000,340,11064103,12605,0,1733443049,12991.661221549999,61.92865092000284,53427.90521808 2024-12-05,23:57:31.000,340,11064119,12365,0,1733443050,12991.647748929994,61.97799482999835,53427.88425672 2024-12-05,23:57:32.000,340,11064131,12125,0,1733443051,12991.627539999994,61.992093090004346,53427.94015368001 2024-12-05,23:57:33.000,340,11064140,12565,0,1733443052,12991.641012619999,62.01324048000242,53427.89124384001 2024-12-05,23:57:34.000,340,11064135,12245,0,1733443053,12991.61406737999,62.05553525999858,53427.870282480006 2024-12-05,23:57:35.000,340,11064112,12365,0,1733443054,12991.593858449989,62.06258438999794,53427.88425672 2024-12-05,23:57:36.000,340,11064113,12285,0,1733443055,12991.580385829999,62.07668265000393,53427.89124384001 2024-12-05,23:57:37.000,340,11064109,12325,0,1733443056,12991.560176899999,62.04143699999986,53427.89823096 2024-12-05,23:57:38.000,340,11064077,12685,0,1733443057,12991.526495349994,62.04143699999986,53427.85630824 2024-12-05,23:57:39.000,340,11064161,12285,0,1733443058,12991.513022729989,62.09783004000201,53427.870282480006 2024-12-05,23:57:40.000,340,11064103,12365,0,1733443059,12991.513022729989,62.07668265000393,53427.85630824 2024-12-05,23:57:41.000,340,11064152,12525,0,1733443060,12991.492813799989,62.10487917000137,53427.821372640006 2024-12-05,23:57:42.000,340,11064121,12165,0,1733443061,12991.519759039998,62.09078091000265,53427.870282480006 2024-12-05,23:57:43.000,340,11064159,12125,0,1733443062,12991.479341179998,62.11192830000073,53427.800411280004 2024-12-05,23:57:44.000,340,11064187,12485,0,1733443063,12991.472604869989,62.09078091000265,53427.8772696 2024-12-05,23:57:45.000,340,11064102,12285,0,1733443064,12991.452395939988,62.09078091000265,53427.8772696 2024-12-05,23:57:46.000,340,11064086,12245,0,1733443065,12991.492813799989,62.09078091000265,53427.85630824 2024-12-05,23:57:47.000,340,11064138,12125,0,1733443066,12991.445659629993,62.10487917000137,53427.821372640006 2024-12-05,23:57:48.000,340,11064081,12485,0,1733443067,12991.432187009988,62.11192830000073,53427.83534688 2024-12-05,23:57:49.000,340,11064151,12325,0,1733443068,12991.405241769993,62.07668265000393,53427.800411280004 2024-12-05,23:57:50.000,340,11064101,12525,0,1733443069,12991.418714389998,62.06963352000457,53427.83534688 2024-12-05,23:57:51.000,340,11064148,12205,0,1733443070,12991.378296529998,62.09078091000265,53427.84233400001 2024-12-05,23:57:52.000,340,11064109,12285,0,1733443071,12991.364823909993,62.09078091000265,53427.75848856 2024-12-05,23:57:53.000,340,11064148,12605,0,1733443072,12991.358087599998,62.08373178000329,53427.77246280001 2024-12-05,23:57:54.000,340,11064122,12405,0,1733443073,12991.358087599998,62.09078091000265,53427.800411280004 2024-12-05,23:57:55.000,340,11064117,12405,0,1733443074,12991.358087599998,62.126026559999445,53427.77944992 2024-12-05,23:57:56.000,340,11064114,12325,0,1733443075,12991.331142360003,62.11192830000073,53427.78643704 2024-12-05,23:57:57.000,340,11064099,12565,0,1733443076,12991.297460809998,62.10487917000137,53427.821372640006 2024-12-05,23:57:58.000,340,11064055,12405,0,1733443077,12991.297460809998,62.140124819998164,53427.78643704 2024-12-05,23:57:59.000,340,11064113,12245,0,1733443078,12991.297460809998,62.140124819998164,53427.77246280001 2024-12-05,23:58:00.000,340,11064084,12365,0,1733443079,12991.257042949997,62.118977430000086,53427.75848856 2024-12-05,23:58:01.000,340,11064100,12485,0,1733443080,12991.236834019997,62.09783004000201,53427.73054008 2024-12-05,23:58:02.000,340,11064130,12485,0,1733443081,12991.250306640002,62.1471739500048,53427.68861736 2024-12-05,23:58:03.000,340,11064144,12445,0,1733443082,12991.283988189993,62.140124819998164,53427.73054008 2024-12-05,23:58:04.000,340,11064090,12165,0,1733443083,12991.243570329993,62.140124819998164,53427.71656584 2024-12-05,23:58:05.000,340,11064097,12165,0,1733443084,12991.270515570002,62.16127221000352,53427.74451432001 2024-12-05,23:58:06.000,340,11064101,12605,0,1733443085,12991.257042949997,62.15422308000416,53427.702591600006 2024-12-05,23:58:07.000,340,11064122,12125,0,1733443086,12991.243570329993,62.16127221000352,53427.64669464001 2024-12-05,23:58:08.000,340,11064137,12285,0,1733443087,12991.270515570002,62.140124819998164,53427.71656584 2024-12-05,23:58:09.000,340,11064058,12365,0,1733443088,12991.257042949997,62.19651786000031,53427.751501440005 2024-12-05,23:58:10.000,340,11064072,12605,0,1733443089,12991.277251879997,62.19651786000031,53427.72355296001 2024-12-05,23:58:11.000,340,11064096,12485,0,1733443090,12991.250306640002,62.20356698999967,53427.67464312001 2024-12-05,23:58:12.000,340,11064099,12165,0,1733443091,12991.257042949997,62.16127221000352,53427.68861736 2024-12-05,23:58:13.000,340,11064134,12525,0,1733443092,12991.290724500002,62.189468730000954,53427.632720400004 2024-12-05,23:58:14.000,340,11064127,12445,0,1733443093,12991.277251879997,62.21766524999839,53427.64669464001 2024-12-05,23:58:15.000,340,11064052,12485,0,1733443094,12991.263779259993,62.22471437999775,53427.653681760006 2024-12-05,23:58:16.000,340,11064067,12645,0,1733443095,12991.270515570002,62.238812640003744,53427.67464312001 2024-12-05,23:58:17.000,340,11064106,12445,0,1733443096,12991.243570329993,62.26700916000118,53427.681630240004 2024-12-05,23:58:18.000,340,11064128,12165,0,1733443097,12991.283988189993,62.25291090000246,53427.667656 2024-12-05,23:58:19.000,340,11064060,12365,0,1733443098,12991.270515570002,62.2811074199999,53427.67464312001 2024-12-05,23:58:20.000,340,11064112,12285,0,1733443099,12991.277251879997,62.25291090000246,53427.67464312001 2024-12-05,23:58:21.000,340,11064110,12045,0,1733443100,12991.263779259993,62.2811074199999,53427.67464312001 2024-12-05,23:58:22.000,340,11064085,12325,0,1733443101,12991.263779259993,62.302254809997976,53427.67464312001 2024-12-05,23:58:23.000,340,11064106,12405,0,1733443102,12991.270515570002,62.28815654999926,53427.64669464001 2024-12-05,23:58:24.000,340,11064141,12525,0,1733443103,12991.283988189993,62.28815654999926,53427.60477192001 2024-12-05,23:58:25.000,340,11064118,12685,0,1733443104,12991.270515570002,62.30930394000461,53427.667656 2024-12-05,23:58:26.000,340,11064099,12525,0,1733443105,12991.317669739998,62.30930394000461,53427.63970752 2024-12-05,23:58:27.000,340,11064085,12485,0,1733443106,12991.324406049993,62.32340220000333,53427.681630240004 2024-12-05,23:58:28.000,340,11064120,12365,0,1733443107,12991.290724500002,62.29520567999862,53427.67464312001 2024-12-05,23:58:29.000,340,11064062,12285,0,1733443108,12991.290724500002,62.31635307000397,53427.60477192001 2024-12-05,23:58:30.000,340,11064121,12445,0,1733443109,12991.331142360003,62.31635307000397,53427.62573328001 2024-12-05,23:58:31.000,340,11064116,12125,0,1733443110,12991.283988189993,62.33045133000269,53427.63970752 2024-12-05,23:58:32.000,340,11064103,12525,0,1733443111,12991.290724500002,62.32340220000333,53427.63970752 2024-12-05,23:58:33.000,340,11064127,12645,0,1733443112,12991.310933430002,62.33045133000269,53427.64669464001 2024-12-05,23:58:34.000,340,11064088,12445,0,1733443113,12991.324406049993,62.28815654999926,53427.64669464001 2024-12-05,23:58:35.000,340,11064051,12565,0,1733443114,12991.304197119993,62.30930394000461,53427.63970752 2024-12-05,23:58:36.000,340,11064143,12725,0,1733443115,12991.310933430002,62.28815654999926,53427.64669464001 2024-12-05,23:58:37.000,340,11064034,12685,0,1733443116,12991.324406049993,62.30930394000461,53427.632720400004 2024-12-05,23:58:38.000,340,11064108,12285,0,1733443117,12991.337878669998,62.351598720000766,53427.66066888 2024-12-05,23:58:39.000,340,11064137,12565,0,1733443118,12991.283988189993,62.33045133000269,53427.653681760006 2024-12-05,23:58:40.000,340,11064146,12605,0,1733443119,12991.304197119993,62.33045133000269,53427.653681760006 2024-12-05,23:58:41.000,340,11064094,12325,0,1733443120,12991.310933430002,62.33045133000269,53427.681630240004 2024-12-05,23:58:42.000,340,11064069,12285,0,1733443121,12991.310933430002,62.33045133000269,53427.653681760006 2024-12-05,23:58:43.000,340,11064148,12485,0,1733443122,12991.317669739998,62.351598720000766,53427.67464312001 2024-12-05,23:58:44.000,340,11064114,12485,0,1733443123,12991.324406049993,62.34454959000141,53427.7375272 2024-12-05,23:58:45.000,340,11064082,12325,0,1733443124,12991.317669739998,62.358647850000125,53427.653681760006 2024-12-05,23:58:46.000,340,11064163,12325,0,1733443125,12991.351351290003,62.38684437000484,53427.681630240004 2024-12-05,23:58:47.000,340,11064128,12525,0,1733443126,12991.351351290003,62.37274610999884,53427.702591600006 2024-12-05,23:58:48.000,340,11064113,12485,0,1733443127,12991.331142360003,62.38684437000484,53427.69560448001 2024-12-05,23:58:49.000,340,11064115,12565,0,1733443128,12991.337878669998,62.38684437000484,53427.74451432001 2024-12-05,23:58:50.000,340,11064073,12565,0,1733443129,12991.331142360003,62.358647850000125,53427.71656584 2024-12-05,23:58:51.000,340,11064132,12165,0,1733443130,12991.351351290003,62.37274610999884,53427.71656584 2024-12-05,23:58:52.000,340,11064129,12285,0,1733443131,12991.324406049993,62.365696979999484,53427.74451432001 2024-12-05,23:58:53.000,340,11064123,12605,0,1733443132,12991.331142360003,62.351598720000766,53427.69560448001 2024-12-05,23:58:54.000,340,11064108,12405,0,1733443133,12991.331142360003,62.38684437000484,53427.71656584 2024-12-05,23:58:55.000,340,11064076,12325,0,1733443134,12991.331142360003,62.358647850000125,53427.69560448001 2024-12-05,23:58:56.000,340,11064131,11925,0,1733443135,12991.324406049993,62.37274610999884,53427.67464312001 2024-12-05,23:58:57.000,340,11064154,12485,0,1733443136,12991.358087599998,62.3938935000042,53427.69560448001 2024-12-05,23:58:58.000,340,11064114,12405,0,1733443137,12991.344614979993,62.3938935000042,53427.667656 2024-12-05,23:58:59.000,340,11064147,12525,0,1733443138,12991.344614979993,62.3938935000042,53427.72355296001 2024-12-05,23:59:00.000,340,11064137,12485,0,1733443139,12991.344614979993,62.407991760002915,53427.7375272 2024-12-05,23:59:01.000,340,11064122,12125,0,1733443140,12991.351351290003,62.407991760002915,53427.7375272 2024-12-05,23:59:02.000,340,11064132,12445,0,1733443141,12991.385032839993,62.44323740999971,53427.71656584 2024-12-05,23:59:03.000,340,11064099,12325,0,1733443142,12991.398505459998,62.400942630003556,53427.73054008 2024-12-05,23:59:04.000,340,11064117,12405,0,1733443143,12991.364823909993,62.42913915000099,53427.74451432001 2024-12-05,23:59:05.000,340,11064077,12285,0,1733443144,12991.364823909993,62.47143393000442,53427.70957872 2024-12-05,23:59:06.000,340,11064128,12645,0,1733443145,12991.385032839993,62.48553219000314,53427.74451432001 2024-12-05,23:59:07.000,340,11064103,12445,0,1733443146,12991.378296529998,62.48553219000314,53427.76547568 2024-12-05,23:59:08.000,340,11064094,12285,0,1733443147,12991.411978079988,62.51372871000058,53427.75848856 2024-12-05,23:59:09.000,340,11064113,12645,0,1733443148,12991.378296529998,62.50667958000122,53427.77944992 2024-12-05,23:59:10.000,340,11064134,12325,0,1733443149,12991.391769149988,62.51372871000058,53427.72355296001 2024-12-05,23:59:11.000,340,11064144,12405,0,1733443150,12991.385032839993,62.541925229998014,53427.76547568 2024-12-05,23:59:12.000,340,11064121,12285,0,1733443151,12991.459132249998,62.57012175000273,53427.751501440005 2024-12-05,23:59:13.000,340,11064110,12405,0,1733443152,12991.398505459998,62.591269140000804,53427.79342416001 2024-12-05,23:59:14.000,340,11064094,12725,0,1733443153,12991.378296529998,62.60536739999952,53427.73054008 2024-12-05,23:59:15.000,340,11064094,12445,0,1733443154,12991.385032839993,62.640613050003594,53427.76547568 2024-12-05,23:59:16.000,340,11064109,12245,0,1733443155,12991.378296529998,62.633563920004235,53427.75848856 2024-12-05,23:59:17.000,340,11064098,12565,0,1733443156,12991.391769149988,62.61946565999824,53427.7375272 2024-12-05,23:59:18.000,340,11064122,12645,0,1733443157,12991.398505459998,62.626514790004876,53427.77944992 2024-12-05,23:59:19.000,340,11064164,12485,0,1733443158,12991.398505459998,62.64766218000295,53427.77246280001 2024-12-05,23:59:20.000,340,11064117,12405,0,1733443159,12991.418714389998,62.60536739999952,53427.751501440005 2024-12-05,23:59:21.000,340,11064101,12285,0,1733443160,12991.398505459998,62.66880957000103,53427.702591600006 2024-12-05,23:59:22.000,340,11064132,12805,0,1733443161,12991.411978079988,62.65471131000231,53427.75848856 2024-12-05,23:59:23.000,340,11064075,12285,0,1733443162,12991.432187009988,62.67585870000039,53427.7375272 2024-12-05,23:59:24.000,340,11064109,12445,0,1733443163,12991.405241769993,62.69700608999847,53427.75848856 2024-12-05,23:59:25.000,340,11064100,12245,0,1733443164,12991.432187009988,62.67585870000039,53427.76547568 2024-12-05,23:59:26.000,340,11064148,12365,0,1733443165,12991.445659629993,62.70405521999783,53427.75848856 2024-12-05,23:59:27.000,340,11064134,12045,0,1733443166,12991.405241769993,62.753399130000616,53427.78643704 2024-12-05,23:59:28.000,340,11064117,12365,0,1733443167,12991.418714389998,62.73225174000254,53427.76547568 2024-12-05,23:59:29.000,340,11064102,12285,0,1733443168,12991.385032839993,62.72520261000318,53427.751501440005 2024-12-05,23:59:30.000,340,11064099,12565,0,1733443169,12991.418714389998,62.7393008700019,53427.800411280004 2024-12-05,23:59:31.000,340,11064076,12685,0,1733443170,12991.425450699993,62.767497389999335,53427.77246280001 2024-12-05,23:59:32.000,340,11064139,12045,0,1733443171,12991.351351290003,62.78864478000469,53427.77944992 2024-12-05,23:59:33.000,340,11064067,12565,0,1733443172,12991.398505459998,62.78159564999805,53427.75848856 2024-12-05,23:59:34.000,340,11064126,12125,0,1733443173,12991.371560219988,62.78864478000469,53427.821372640006 2024-12-05,23:59:35.000,340,11064079,12125,0,1733443174,12991.337878669998,62.809792170002765,53427.751501440005 2024-12-05,23:59:36.000,340,11064084,12325,0,1733443175,12991.344614979993,62.85913607999828,53427.79342416001 2024-12-05,23:59:37.000,340,11064054,12285,0,1733443176,12991.263779259993,62.873234340004274,53427.76547568 2024-12-05,23:59:38.000,340,11064080,12285,0,1733443177,12991.243570329993,62.84503781999956,53427.77246280001 2024-12-05,23:59:39.000,340,11064067,12485,0,1733443178,12991.270515570002,62.88733260000299,53427.78643704 2024-12-05,23:59:40.000,340,11064068,12285,0,1733443179,12991.236834019997,62.88733260000299,53427.76547568 2024-12-05,23:59:41.000,340,11064099,12565,0,1733443180,12991.182943539992,62.89438173000235,53427.73054008 2024-12-05,23:59:42.000,340,11064112,12285,0,1733443181,12991.176207229997,62.88733260000299,53427.751501440005 2024-12-05,23:59:43.000,340,11064058,12565,0,1733443182,12991.169470920002,62.91552912000043,53427.72355296001 2024-12-05,23:59:44.000,340,11064095,12325,0,1733443183,12991.135789369997,62.91552912000043,53427.71656584 2024-12-05,23:59:45.000,340,11064141,11965,0,1733443184,12991.135789369997,62.936676509998506,53427.75848856 2024-12-05,23:59:46.000,340,11064124,12325,0,1733443185,12991.102107819992,62.936676509998506,53427.78643704 2024-12-05,23:59:47.000,340,11064108,12565,0,1733443186,12991.061689959992,62.96487303000322,53427.73054008 2024-12-05,23:59:48.000,340,11064141,12285,0,1733443187,12991.028008410001,62.92962737999915,53427.70957872 2024-12-05,23:59:49.000,340,11064119,12525,0,1733443188,12991.028008410001,62.95782390000386,53427.70957872 2024-12-05,23:59:50.000,340,11064091,12165,0,1733443189,12990.994326859996,62.943725639997865,53427.77246280001 2024-12-05,23:59:51.000,340,11064095,12285,0,1733443190,12991.001063169992,62.95782390000386,53427.751501440005 2024-12-05,23:59:52.000,340,11064101,12325,0,1733443191,12990.960645309991,62.986020420001296,53427.70957872 2024-12-05,23:59:53.000,340,11064090,12125,0,1733443192,12990.933700069996,63.00716780999937,53427.79342416001 2024-12-05,23:59:54.000,340,11064129,12125,0,1733443193,12990.913491139996,62.97897129000194,53427.74451432001 2024-12-05,23:59:55.000,340,11064101,12325,0,1733443194,12990.926963760001,62.97897129000194,53427.77944992 2024-12-05,23:59:56.000,340,11064087,12285,0,1733443195,12990.893282209996,63.02831520000473,53427.751501440005