Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-11-12,00:00:00.000,317,11042216,12605,0,1731369599,13008.960065629995,63.65568776999862,53446.33724064001 2024-11-12,00:00:02.000,317,11042187,12645,0,1731369601,13009.000483489996,63.66273689999798,53446.35820200001 2024-11-12,00:00:03.000,317,11042154,12645,0,1731369602,13009.061110279996,63.64863863999926,53446.33025352 2024-11-12,00:00:04.000,317,11042177,12605,0,1731369603,13009.067846589991,63.64863863999926,53446.365189120006 2024-11-12,00:00:05.000,317,11042181,12725,0,1731369604,13009.0745829,63.6415895099999,53446.33724064001 2024-11-12,00:00:06.000,317,11042201,12365,0,1731369605,13009.148682309991,63.634540380000544,53446.414098960006 2024-11-12,00:00:07.000,317,11042208,12405,0,1731369606,13009.168891239991,63.70503168000141,53446.4280732 2024-11-12,00:00:08.000,317,11042181,12645,0,1731369607,13009.195836480001,63.71208081000077,53446.365189120006 2024-11-12,00:00:09.000,317,11042181,12485,0,1731369608,13009.222781719996,63.71208081000077,53446.37916336 2024-11-12,00:00:10.000,317,11042222,12485,0,1731369609,13009.256463270001,63.76847385000292,53446.37916336 2024-11-12,00:00:11.000,317,11042235,12685,0,1731369610,13009.236254340001,63.803719499999715,53446.365189120006 2024-11-12,00:00:12.000,317,11042194,12605,0,1731369611,13009.290144819992,63.82486688999779,53446.38615048001 2024-11-12,00:00:13.000,317,11042239,12565,0,1731369612,13009.323826369997,63.83896515000379,53446.393137600004 2024-11-12,00:00:14.000,317,11042165,12685,0,1731369613,13009.370980539992,63.853063410002505,53446.414098960006 2024-11-12,00:00:15.000,317,11042210,12645,0,1731369614,13009.350771609992,63.853063410002505,53446.38615048001 2024-11-12,00:00:16.000,317,11042183,12525,0,1731369615,13009.350771609992,63.916505580004014,53446.44204744 2024-11-12,00:00:17.000,317,11042146,12765,0,1731369616,13009.364244229997,63.916505580004014,53446.393137600004 2024-11-12,00:00:18.000,317,11042208,12445,0,1731369617,13009.357507920002,63.93060384000273,53446.43506032001 2024-11-12,00:00:19.000,317,11042184,12445,0,1731369618,13009.384453159997,63.99404601000424,53446.42108608 2024-11-12,00:00:20.000,317,11042188,12565,0,1731369619,13009.337298990002,63.96584948999953,53446.40711184001 2024-11-12,00:00:21.000,317,11042233,12845,0,1731369620,13009.330562679992,63.99404601000424,53446.40711184001 2024-11-12,00:00:22.000,317,11042317,12245,0,1731369621,13009.370980539992,63.97289861999889,53446.463008800005 2024-11-12,00:00:23.000,317,11042192,12605,0,1731369622,13009.391189469992,64.01519340000232,53446.43506032001 2024-11-12,00:00:24.000,317,11042176,12685,0,1731369623,13009.411398399992,64.07158644000447,53446.42108608 2024-11-12,00:00:25.000,317,11042192,12805,0,1731369624,13009.418134710002,64.05748817999847,53446.50493152001 2024-11-12,00:00:26.000,317,11042206,12605,0,1731369625,13009.411398399992,64.05748817999847,53446.49095728 2024-11-12,00:00:27.000,317,11042182,12805,0,1731369626,13009.397925780002,64.07863557000383,53446.48397016001 2024-11-12,00:00:28.000,317,11042143,12805,0,1731369627,13009.370980539992,64.10683209000126,53446.48397016001 2024-11-12,00:00:29.000,317,11042177,12445,0,1731369628,13009.397925780002,64.10683209000126,53446.532880000006 2024-11-12,00:00:30.000,317,11042202,12645,0,1731369629,13009.411398399992,64.0997829600019,53446.54685424 2024-11-12,00:00:31.000,317,11042216,12645,0,1731369630,13009.404662089997,64.06453730999783,53446.532880000006 2024-11-12,00:00:32.000,317,11042175,12605,0,1731369631,13009.418134710002,64.07158644000447,53446.53986712 2024-11-12,00:00:33.000,317,11042182,12725,0,1731369632,13009.391189469992,64.07863557000383,53446.532880000006 2024-11-12,00:00:34.000,317,11042202,12445,0,1731369633,13009.445079949997,64.09273383000254,53446.57480272001 2024-11-12,00:00:35.000,317,11042143,12725,0,1731369634,13009.411398399992,64.12093034999998,53446.581789840006 2024-11-12,00:00:36.000,317,11042186,12685,0,1731369635,13009.451816259992,64.1350286099987,53446.60275120001 2024-11-12,00:00:37.000,317,11042129,12565,0,1731369636,13009.404662089997,64.10683209000126,53446.511918640004 2024-11-12,00:00:38.000,317,11042178,12405,0,1731369637,13009.418134710002,64.08568470000318,53446.532880000006 2024-11-12,00:00:39.000,317,11042184,12725,0,1731369638,13009.404662089997,64.12093034999998,53446.581789840006 2024-11-12,00:00:40.000,317,11042209,12485,0,1731369639,13009.370980539992,64.12093034999998,53446.560828480004 2024-11-12,00:00:41.000,317,11042185,12765,0,1731369640,13009.384453159997,64.06453730999783,53446.5678156 2024-11-12,00:00:42.000,317,11042166,12525,0,1731369641,13009.424871019997,64.11388122000062,53446.58877696 2024-11-12,00:00:43.000,317,11042190,12365,0,1731369642,13009.391189469992,64.12797947999934,53446.560828480004 2024-11-12,00:00:44.000,317,11042205,12925,0,1731369643,13009.397925780002,64.10683209000126,53446.560828480004 2024-11-12,00:00:45.000,317,11042168,12565,0,1731369644,13009.364244229997,64.11388122000062,53446.6376868 2024-11-12,00:00:46.000,317,11042161,12805,0,1731369645,13009.424871019997,64.09273383000254,53446.61672544 2024-11-12,00:00:47.000,317,11042198,12485,0,1731369646,13009.431607329992,64.09273383000254,53446.62371256001 2024-11-12,00:00:48.000,317,11042175,12765,0,1731369647,13009.404662089997,64.07863557000383,53446.60973832 2024-11-12,00:00:49.000,317,11042208,12285,0,1731369648,13009.424871019997,64.0997829600019,53446.62371256001 2024-11-12,00:00:50.000,317,11042194,12325,0,1731369649,13009.424871019997,64.06453730999783,53446.6376868 2024-11-12,00:00:51.000,317,11042199,12525,0,1731369650,13009.431607329992,64.0363407900004,53446.630699680005 2024-11-12,00:00:52.000,317,11042234,12445,0,1731369651,13009.458552570002,64.02929166000104,53446.64467392 2024-11-12,00:00:53.000,317,11042178,12445,0,1731369652,13009.451816259992,64.05748817999847,53446.630699680005 2024-11-12,00:00:54.000,317,11042170,12685,0,1731369653,13009.458552570002,64.02224253000168,53446.6376868 2024-11-12,00:00:55.000,317,11042203,12645,0,1731369654,13009.451816259992,64.02929166000104,53446.65864816 2024-11-12,00:00:56.000,317,11042208,12525,0,1731369655,13009.472025189993,64.02929166000104,53446.61672544 2024-11-12,00:00:57.000,317,11042219,12605,0,1731369656,13009.485497809997,64.05043904999911,53446.62371256001 2024-11-12,00:00:58.000,317,11042195,12445,0,1731369657,13009.472025189993,64.02929166000104,53446.60275120001 2024-11-12,00:00:59.000,317,11042212,12405,0,1731369658,13009.519179360002,64.05043904999911,53446.581789840006 2024-11-12,00:01:00.000,317,11042227,12725,0,1731369659,13009.492234119993,64.0363407900004,53446.64467392 2024-11-12,00:01:01.000,317,11042182,12645,0,1731369660,13009.532651979993,64.06453730999783,53446.62371256001 2024-11-12,00:01:02.000,317,11042154,12525,0,1731369661,13009.620224009988,64.04338991999975,53446.64467392 2024-11-12,00:01:03.000,317,11042229,12645,0,1731369662,13009.586542459998,64.07863557000383,53446.61672544 2024-11-12,00:01:04.000,317,11042161,12685,0,1731369663,13009.620224009988,64.08568470000318,53446.64467392 2024-11-12,00:01:05.000,317,11042176,12805,0,1731369664,13009.687587109998,64.06453730999783,53446.630699680005 2024-11-12,00:01:06.000,317,11042171,12565,0,1731369665,13009.674114489993,64.05748817999847,53446.66563528 2024-11-12,00:01:07.000,317,11042202,12405,0,1731369666,13009.707796039998,64.05748817999847,53446.679609520004 2024-11-12,00:01:08.000,317,11042202,12205,0,1731369667,13009.721268659989,64.05043904999911,53446.65864816 2024-11-12,00:01:09.000,317,11042146,12645,0,1731369668,13009.768422829999,64.05043904999911,53446.67262240001 2024-11-12,00:01:10.000,317,11042224,12365,0,1731369669,13009.775159139994,64.02929166000104,53446.679609520004 2024-11-12,00:01:11.000,317,11042205,12605,0,1731369670,13009.721268659989,64.05748817999847,53446.67262240001 2024-11-12,00:01:12.000,317,11042220,12725,0,1731369671,13009.741477589989,64.05748817999847,53446.68659664 2024-11-12,00:01:13.000,317,11042182,12125,0,1731369672,13009.754950209994,64.07158644000447,53446.71454512 2024-11-12,00:01:14.000,317,11042226,12645,0,1731369673,13009.768422829999,64.10683209000126,53446.728519360004 2024-11-12,00:01:15.000,317,11042175,12285,0,1731369674,13009.808840689999,64.1350286099987,53446.72153224001 2024-11-12,00:01:16.000,317,11042197,12525,0,1731369675,13009.808840689999,64.17732339000213,53446.72153224001 2024-11-12,00:01:17.000,317,11042193,12205,0,1731369676,13009.808840689999,64.19142165000085,53446.749480720006 2024-11-12,00:01:18.000,317,11042170,12285,0,1731369677,13009.835785929994,64.20551990999957,53446.76345496 2024-11-12,00:01:19.000,317,11042198,12485,0,1731369678,13009.84252223999,64.26191295000172,53446.76345496 2024-11-12,00:01:20.000,317,11042181,12725,0,1731369679,13009.849258549999,64.24076556000364,53446.728519360004 2024-11-12,00:01:21.000,317,11042159,12365,0,1731369680,13009.82231330999,64.21961816999828,53446.73550648 2024-11-12,00:01:22.000,317,11042227,12645,0,1731369681,13009.849258549999,64.23371643000428,53446.73550648 2024-11-12,00:01:23.000,317,11042158,12605,0,1731369682,13009.889676409999,64.21961816999828,53446.728519360004 2024-11-12,00:01:24.000,317,11042205,12445,0,1731369683,13009.849258549999,64.22666729999764,53446.73550648 2024-11-12,00:01:25.000,317,11042235,12485,0,1731369684,13009.855994859994,64.1984707800002,53446.700570880006 2024-11-12,00:01:26.000,317,11042155,12885,0,1731369685,13009.869467479999,64.18437252000149,53446.749480720006 2024-11-12,00:01:27.000,317,11042198,12685,0,1731369686,13009.889676409999,64.20551990999957,53446.679609520004 2024-11-12,00:01:28.000,317,11042195,12485,0,1731369687,13009.876203789994,64.16322513000341,53446.67262240001 2024-11-12,00:01:29.000,317,11042165,12485,0,1731369688,13009.889676409999,64.17732339000213,53446.630699680005 2024-11-12,00:01:30.000,317,11042153,12685,0,1731369689,13009.916621649994,64.16322513000341,53446.68659664 2024-11-12,00:01:31.000,317,11042212,12205,0,1731369690,13009.96377581999,64.1984707800002,53446.65166104001 2024-11-12,00:01:32.000,317,11042275,12645,0,1731369691,13009.96377581999,64.17027426000277,53446.66563528 2024-11-12,00:01:33.000,317,11042203,12645,0,1731369692,13009.99072106,64.15617600000405,53446.65166104001 2024-11-12,00:01:34.000,317,11042175,12365,0,1731369693,13010.01092999,64.1984707800002,53446.67262240001 2024-11-12,00:01:35.000,317,11042212,12445,0,1731369694,13010.05134785,64.17732339000213,53446.65166104001 2024-11-12,00:01:36.000,317,11042167,12645,0,1731369695,13010.11197464,64.20551990999957,53446.69358376001 2024-11-12,00:01:37.000,317,11042232,12485,0,1731369696,13010.10523832999,64.21961816999828,53446.630699680005 2024-11-12,00:01:38.000,317,11042249,12365,0,1731369697,13010.13218357,64.1984707800002,53446.66563528 2024-11-12,00:01:39.000,317,11042190,12685,0,1731369698,13010.10523832999,64.21961816999828,53446.65864816 2024-11-12,00:01:40.000,317,11042214,12685,0,1731369699,13010.11197464,64.21256903999893,53446.64467392 2024-11-12,00:01:41.000,317,11042215,12365,0,1731369700,13010.1523925,64.18437252000149,53446.65864816 2024-11-12,00:01:42.000,317,11042201,12525,0,1731369701,13010.16586511999,64.19142165000085,53446.700570880006 2024-11-12,00:01:43.000,317,11042248,12485,0,1731369702,13010.16586511999,64.18437252000149,53446.62371256001 2024-11-12,00:01:44.000,317,11042228,12965,0,1731369703,13010.159128809995,64.12797947999934,53446.65166104001 2024-11-12,00:01:45.000,317,11042193,12645,0,1731369704,13010.199546669995,64.15617600000405,53446.68659664 2024-11-12,00:01:46.000,317,11042190,12605,0,1731369705,13010.24670083999,64.11388122000062,53446.64467392 2024-11-12,00:01:47.000,317,11042197,12445,0,1731369706,13010.260173459996,64.1350286099987,53446.62371256001 2024-11-12,00:01:48.000,317,11042248,12645,0,1731369707,13010.24670083999,64.12093034999998,53446.64467392 2024-11-12,00:01:49.000,317,11042233,12445,0,1731369708,13010.27364608,64.14207773999806,53446.62371256001 2024-11-12,00:01:50.000,317,11042187,12405,0,1731369709,13010.33427287,64.1491268700047,53446.60275120001 2024-11-12,00:01:51.000,317,11042187,12885,0,1731369710,13010.287118699991,64.16322513000341,53446.62371256001 2024-11-12,00:01:52.000,317,11042269,12645,0,1731369711,13010.320800249996,64.17732339000213,53446.6376868 2024-11-12,00:01:53.000,317,11042221,12565,0,1731369712,13010.354481800001,64.20551990999957,53446.66563528 2024-11-12,00:01:54.000,317,11042224,12445,0,1731369713,13010.33427287,64.20551990999957,53446.67262240001 2024-11-12,00:01:55.000,317,11042211,12445,0,1731369714,13010.347745489991,64.1984707800002,53446.630699680005 2024-11-12,00:01:56.000,317,11042242,12445,0,1731369715,13010.361218109996,64.23371643000428,53446.67262240001 2024-11-12,00:01:57.000,317,11042199,12565,0,1731369716,13010.367954419991,64.247814690003,53446.66563528 2024-11-12,00:01:58.000,317,11042229,12605,0,1731369717,13010.361218109996,64.22666729999764,53446.71454512 2024-11-12,00:01:59.000,317,11042188,12485,0,1731369718,13010.374690730001,64.21961816999828,53446.679609520004 2024-11-12,00:02:00.000,317,11042207,12685,0,1731369719,13010.388163349991,64.21256903999893,53446.72153224001 2024-11-12,00:02:01.000,317,11042194,12485,0,1731369720,13010.354481800001,64.20551990999957,53446.679609520004 2024-11-12,00:02:02.000,317,11042210,12565,0,1731369721,13010.347745489991,64.15617600000405,53446.64467392 2024-11-12,00:02:03.000,317,11042187,12805,0,1731369722,13010.354481800001,64.1350286099987,53446.67262240001 2024-11-12,00:02:04.000,317,11042260,12605,0,1731369723,13010.347745489991,64.17027426000277,53446.69358376001 2024-11-12,00:02:05.000,317,11042210,12445,0,1731369724,13010.307327629991,64.1491268700047,53446.707558 2024-11-12,00:02:06.000,317,11042251,12685,0,1731369725,13010.307327629991,64.12093034999998,53446.71454512 2024-11-12,00:02:07.000,317,11042207,12365,0,1731369726,13010.29385501,64.15617600000405,53446.72153224001 2024-11-12,00:02:08.000,317,11042187,12525,0,1731369727,13010.31406394,64.16322513000341,53446.68659664 2024-11-12,00:02:09.000,317,11042230,12485,0,1731369728,13010.327536559991,64.17027426000277,53446.728519360004 2024-11-12,00:02:10.000,317,11042204,12605,0,1731369729,13010.347745489991,64.1491268700047,53446.65166104001 2024-11-12,00:02:11.000,317,11042191,12645,0,1731369730,13010.354481800001,64.17027426000277,53446.707558 2024-11-12,00:02:12.000,317,11042195,12805,0,1731369731,13010.354481800001,64.19142165000085,53446.69358376001 2024-11-12,00:02:13.000,317,11042181,12525,0,1731369732,13010.367954419991,64.20551990999957,53446.679609520004 2024-11-12,00:02:14.000,317,11042161,12125,0,1731369733,13010.367954419991,64.17732339000213,53446.66563528 2024-11-12,00:02:15.000,317,11042207,12565,0,1731369734,13010.367954419991,64.21256903999893,53446.66563528 2024-11-12,00:02:16.000,317,11042211,12565,0,1731369735,13010.361218109996,64.19142165000085,53446.679609520004 2024-11-12,00:02:17.000,317,11042247,12605,0,1731369736,13010.381427039996,64.21961816999828,53446.71454512 2024-11-12,00:02:18.000,317,11042196,12645,0,1731369737,13010.381427039996,64.24076556000364,53446.679609520004 2024-11-12,00:02:19.000,317,11042247,12565,0,1731369738,13010.367954419991,64.23371643000428,53446.679609520004 2024-11-12,00:02:20.000,317,11042221,12485,0,1731369739,13010.354481800001,64.23371643000428,53446.707558 2024-11-12,00:02:21.000,317,11042231,12725,0,1731369740,13010.367954419991,64.22666729999764,53446.67262240001 2024-11-12,00:02:22.000,317,11042236,12725,0,1731369741,13010.347745489991,64.20551990999957,53446.707558 2024-11-12,00:02:23.000,317,11042176,12885,0,1731369742,13010.361218109996,64.19142165000085,53446.66563528 2024-11-12,00:02:24.000,317,11042210,12645,0,1731369743,13010.347745489991,64.17027426000277,53446.69358376001 2024-11-12,00:02:25.000,317,11042238,12565,0,1731369744,13010.374690730001,64.1491268700047,53446.66563528 2024-11-12,00:02:26.000,317,11042220,12445,0,1731369745,13010.401635969996,64.12797947999934,53446.64467392 2024-11-12,00:02:27.000,317,11042261,12685,0,1731369746,13010.421844899996,64.11388122000062,53446.679609520004 2024-11-12,00:02:28.000,317,11042254,12445,0,1731369747,13010.374690730001,64.11388122000062,53446.71454512 2024-11-12,00:02:29.000,317,11042250,12645,0,1731369748,13010.367954419991,64.09273383000254,53446.73550648 2024-11-12,00:02:30.000,317,11042249,12525,0,1731369749,13010.408372279991,64.07863557000383,53446.71454512 2024-11-12,00:02:31.000,317,11042255,12485,0,1731369750,13010.388163349991,64.04338991999975,53446.69358376001 2024-11-12,00:02:32.000,317,11042198,12685,0,1731369751,13010.415108590001,64.07158644000447,53446.749480720006 2024-11-12,00:02:33.000,317,11042214,12685,0,1731369752,13010.415108590001,64.05748817999847,53446.728519360004 2024-11-12,00:02:34.000,317,11042170,12685,0,1731369753,13010.468999069992,64.08568470000318,53446.728519360004 2024-11-12,00:02:35.000,317,11042242,12765,0,1731369754,13010.468999069992,64.04338991999975,53446.72153224001 2024-11-12,00:02:36.000,317,11042223,12605,0,1731369755,13010.482471689997,64.0997829600019,53446.728519360004 2024-11-12,00:02:37.000,317,11042200,12725,0,1731369756,13010.516153240002,64.10683209000126,53446.749480720006 2024-11-12,00:02:38.000,317,11042252,12525,0,1731369757,13010.570043719992,64.12093034999998,53446.71454512 2024-11-12,00:02:39.000,317,11042233,12605,0,1731369758,13010.570043719992,64.09273383000254,53446.72153224001 2024-11-12,00:02:40.000,317,11042241,12725,0,1731369759,13010.563307409997,64.11388122000062,53446.72153224001 2024-11-12,00:02:41.000,317,11042227,12445,0,1731369760,13010.617197890002,64.06453730999783,53446.69358376001 2024-11-12,00:02:42.000,317,11042247,12565,0,1731369761,13010.623934199997,64.10683209000126,53446.679609520004 2024-11-12,00:02:43.000,317,11042241,12525,0,1731369762,13010.603725269997,64.0997829600019,53446.68659664 2024-11-12,00:02:44.000,317,11042211,12485,0,1731369763,13010.630670509992,64.0997829600019,53446.67262240001 2024-11-12,00:02:45.000,317,11042238,12485,0,1731369764,13010.650879439992,64.07863557000383,53446.679609520004 2024-11-12,00:02:46.000,317,11042210,12285,0,1731369765,13010.677824680002,64.0997829600019,53446.72153224001 2024-11-12,00:02:47.000,317,11042225,12285,0,1731369766,13010.677824680002,64.0997829600019,53446.707558 2024-11-12,00:02:48.000,317,11042232,12805,0,1731369767,13010.745187779998,64.1491268700047,53446.69358376001 2024-11-12,00:02:49.000,317,11042221,12525,0,1731369768,13010.765396709998,64.0997829600019,53446.700570880006 2024-11-12,00:02:50.000,317,11042216,12805,0,1731369769,13010.745187779998,64.0997829600019,53446.71454512 2024-11-12,00:02:51.000,317,11042188,12325,0,1731369770,13010.778869330003,64.11388122000062,53446.66563528 2024-11-12,00:02:52.000,317,11042196,12565,0,1731369771,13010.846232429998,64.0997829600019,53446.707558 2024-11-12,00:02:53.000,317,11042208,12325,0,1731369772,13010.772133019993,64.09273383000254,53446.68659664 2024-11-12,00:02:54.000,317,11042175,12485,0,1731369773,13010.826023499998,64.05043904999911,53446.68659664 2024-11-12,00:02:55.000,317,11042147,12565,0,1731369774,13010.839496119988,64.07863557000383,53446.74249360001 2024-11-12,00:02:56.000,317,11042188,12485,0,1731369775,13010.846232429998,64.0363407900004,53446.728519360004 2024-11-12,00:02:57.000,317,11042170,12525,0,1731369776,13010.866441359998,64.05043904999911,53446.728519360004 2024-11-12,00:02:58.000,317,11042196,12605,0,1731369777,13010.906859219998,64.05748817999847,53446.749480720006 2024-11-12,00:02:59.000,317,11042159,12485,0,1731369778,13010.839496119988,64.02929166000104,53446.71454512 2024-11-12,00:03:00.000,317,11042168,12525,0,1731369779,13010.852968739993,64.01519340000232,53446.72153224001 2024-11-12,00:03:01.000,317,11042197,12525,0,1731369780,13010.873177669993,63.95880036000017,53446.77044208001 2024-11-12,00:03:02.000,317,11042177,12765,0,1731369781,13010.933804459994,63.95880036000017,53446.749480720006 2024-11-12,00:03:03.000,317,11042201,12725,0,1731369782,13010.920331839989,63.94470210000145,53446.76345496 2024-11-12,00:03:04.000,317,11042214,12605,0,1731369783,13010.974222319994,63.909456450004654,53446.728519360004 2024-11-12,00:03:05.000,317,11042204,12525,0,1731369784,13010.994431249994,63.88125992999994,53446.679609520004 2024-11-12,00:03:06.000,317,11042216,12565,0,1731369785,13010.980958629989,63.860112540001865,53446.71454512 2024-11-12,00:03:07.000,317,11042257,12605,0,1731369786,13010.994431249994,63.83896515000379,53446.72153224001 2024-11-12,00:03:08.000,317,11042214,12645,0,1731369787,13011.021376489989,63.846014280003146,53446.69358376001 2024-11-12,00:03:09.000,317,11042239,12725,0,1731369788,13011.04158541999,63.846014280003146,53446.707558 2024-11-12,00:03:10.000,317,11042188,12605,0,1731369789,13011.06179434999,63.853063410002505,53446.68659664 2024-11-12,00:03:11.000,317,11042233,12325,0,1731369790,13011.115684829994,63.853063410002505,53446.728519360004 2024-11-12,00:03:12.000,317,11042181,12605,0,1731369791,13011.14263006999,63.82486688999779,53446.728519360004 2024-11-12,00:03:13.000,317,11042210,12285,0,1731369792,13011.18304792999,63.853063410002505,53446.69358376001 2024-11-12,00:03:14.000,317,11042187,12725,0,1731369793,13011.18304792999,63.846014280003146,53446.68659664 2024-11-12,00:03:15.000,317,11042182,12605,0,1731369794,13011.22346578999,63.909456450004654,53446.72153224001 2024-11-12,00:03:16.000,317,11042207,12805,0,1731369795,13011.27061996,63.93060384000273,53446.728519360004 2024-11-12,00:03:17.000,317,11042190,12685,0,1731369796,13011.337983059995,63.916505580004014,53446.74249360001 2024-11-12,00:03:18.000,317,11042182,12405,0,1731369797,13011.358191989995,63.97289861999889,53446.707558 2024-11-12,00:03:19.000,317,11042181,12365,0,1731369798,13011.378400919995,64.02224253000168,53446.700570880006 2024-11-12,00:03:20.000,317,11042195,12605,0,1731369799,13011.38513722999,63.99404601000424,53446.707558 2024-11-12,00:03:21.000,317,11042172,12365,0,1731369800,13011.418818779995,63.96584948999953,53446.77044208001 2024-11-12,00:03:22.000,317,11042176,12645,0,1731369801,13011.4322914,63.99404601000424,53446.74249360001 2024-11-12,00:03:23.000,317,11042258,12325,0,1731369802,13011.398609849995,63.99404601000424,53446.728519360004 2024-11-12,00:03:24.000,317,11042247,12525,0,1731369803,13011.37166461,63.96584948999953,53446.73550648 2024-11-12,00:03:25.000,317,11042245,12685,0,1731369804,13011.41208247,63.96584948999953,53446.75646784 2024-11-12,00:03:26.000,317,11042157,12405,0,1731369805,13011.45250033,63.94470210000145,53446.75646784 2024-11-12,00:03:27.000,317,11042188,12565,0,1731369806,13011.459236639996,63.94470210000145,53446.74249360001 2024-11-12,00:03:28.000,317,11042236,12365,0,1731369807,13011.46597294999,63.916505580004014,53446.78441632 2024-11-12,00:03:29.000,317,11042180,12445,0,1731369808,13011.47270926,63.8883090599993,53446.76345496 2024-11-12,00:03:30.000,317,11042223,12605,0,1731369809,13011.499654499996,63.87421080000058,53446.798390560005 2024-11-12,00:03:31.000,317,11042189,12725,0,1731369810,13011.51312712,63.853063410002505,53446.8123648 2024-11-12,00:03:32.000,317,11042159,12405,0,1731369811,13011.560281289996,63.83191602000443,53446.78441632 2024-11-12,00:03:33.000,317,11042197,12485,0,1731369812,13011.567017599991,63.83191602000443,53446.79140344001 2024-11-12,00:03:34.000,317,11042208,12645,0,1731369813,13011.587226529991,63.817817759998434,53446.8123648 2024-11-12,00:03:35.000,317,11042237,12485,0,1731369814,13011.593962840001,63.78257211000164,53446.798390560005 2024-11-12,00:03:36.000,317,11042232,12605,0,1731369815,13011.614171770001,63.76142472000356,53446.7774292 2024-11-12,00:03:37.000,317,11042194,12805,0,1731369816,13011.627644389991,63.72617906999949,53446.81935192001 2024-11-12,00:03:38.000,317,11042200,12605,0,1731369817,13011.634380700001,63.71912994000013,53446.83332616 2024-11-12,00:03:39.000,317,11042221,12485,0,1731369818,13011.661325939996,63.71208081000077,53446.78441632 2024-11-12,00:03:40.000,317,11042211,12765,0,1731369819,13011.647853319992,63.683884290003334,53446.83332616 2024-11-12,00:03:41.000,317,11042206,12885,0,1731369820,13011.674798560001,63.73322819999885,53446.86127464001 2024-11-12,00:03:42.000,317,11042226,12685,0,1731369821,13011.681534869997,63.72617906999949,53446.79140344001 2024-11-12,00:03:43.000,317,11042223,12645,0,1731369822,13011.681534869997,63.7543755900042,53446.81935192001 2024-11-12,00:03:44.000,317,11042193,12485,0,1731369823,13011.668062249992,63.817817759998434,53446.798390560005 2024-11-12,00:03:45.000,317,11042212,12645,0,1731369824,13011.681534869997,63.867161670001224,53446.78441632 2024-11-12,00:03:46.000,317,11042210,12765,0,1731369825,13011.708480109992,63.93060384000273,53446.75646784 2024-11-12,00:03:47.000,317,11042159,12525,0,1731369826,13011.728689039992,63.95175123000081,53446.80537768 2024-11-12,00:03:48.000,317,11042194,12605,0,1731369827,13011.715216420002,64.00814427000296,53446.85428752 2024-11-12,00:03:49.000,317,11042173,12365,0,1731369828,13011.715216420002,64.00814427000296,53446.85428752 2024-11-12,00:03:50.000,317,11042209,12285,0,1731369829,13011.721952729997,64.06453730999783,53446.83332616 2024-11-12,00:03:51.000,317,11042193,12445,0,1731369830,13011.681534869997,64.10683209000126,53446.85428752 2024-11-12,00:03:52.000,317,11042197,12765,0,1731369831,13011.654589630001,64.10683209000126,53446.84031328001 2024-11-12,00:03:53.000,317,11042162,12525,0,1731369832,13011.674798560001,64.12797947999934,53446.86127464001 2024-11-12,00:03:54.000,317,11042195,12525,0,1731369833,13011.661325939996,64.14207773999806,53446.87524888 2024-11-12,00:03:55.000,317,11042177,12605,0,1731369834,13011.627644389991,64.12093034999998,53446.84031328001 2024-11-12,00:03:56.000,317,11042178,12445,0,1731369835,13011.607435459991,64.07158644000447,53446.868261760006 2024-11-12,00:03:57.000,317,11042205,12685,0,1731369836,13011.540072359996,64.02224253000168,53446.896210240004 2024-11-12,00:03:58.000,317,11042204,12365,0,1731369837,13011.540072359996,63.94470210000145,53446.847300400004 2024-11-12,00:03:59.000,317,11042193,12525,0,1731369838,13011.479445569996,63.8883090599993,53446.87524888 2024-11-12,00:04:00.000,317,11042203,12445,0,1731369839,13011.459236639996,63.789621240001,53446.882236 2024-11-12,00:04:01.000,317,11042166,12485,0,1731369840,13011.46597294999,63.70503168000141,53446.90319736 2024-11-12,00:04:02.000,317,11042181,12565,0,1731369841,13011.45250033,63.6415895099999,53446.847300400004 2024-11-12,00:04:03.000,317,11042211,12645,0,1731369842,13011.45250033,63.6415895099999,53446.84031328001 2024-11-12,00:04:04.000,317,11042151,12485,0,1731369843,13011.47270926,63.578147339998395,53446.82633904 2024-11-12,00:04:05.000,317,11042172,12685,0,1731369844,13011.46597294999,63.5429016900016,53446.83332616 2024-11-12,00:04:06.000,317,11042179,12565,0,1731369845,13011.49291819,63.56404907999968,53446.86127464001 2024-11-12,00:04:07.000,317,11042184,12605,0,1731369846,13011.51312712,63.53585256000224,53446.78441632 2024-11-12,00:04:08.000,317,11042142,12485,0,1731369847,13011.567017599991,63.52880343000288,53446.8123648 2024-11-12,00:04:09.000,317,11042202,12605,0,1731369848,13011.580490219996,63.5429016900016,53446.798390560005 2024-11-12,00:04:10.000,317,11042196,12405,0,1731369849,13011.634380700001,63.627491250001185,53446.8123648 2024-11-12,00:04:11.000,317,11042176,12605,0,1731369850,13011.654589630001,63.64863863999926,53446.77044208001 2024-11-12,00:04:12.000,317,11042198,12645,0,1731369851,13011.661325939996,63.69093342000269,53446.75646784 2024-11-12,00:04:13.000,317,11042241,12445,0,1731369852,13011.681534869997,63.69798255000205,53446.82633904 2024-11-12,00:04:14.000,317,11042147,12605,0,1731369853,13011.728689039992,63.71912994000013,53446.79140344001 2024-11-12,00:04:15.000,317,11042243,12645,0,1731369854,13011.728689039992,63.72617906999949,53446.798390560005 2024-11-12,00:04:16.000,317,11042172,12645,0,1731369855,13011.769106899992,63.77552298000228,53446.868261760006 2024-11-12,00:04:17.000,317,11042209,12605,0,1731369856,13011.769106899992,63.69798255000205,53446.79140344001 2024-11-12,00:04:18.000,317,11042252,12605,0,1731369857,13011.769106899992,63.7543755900042,53446.85428752 2024-11-12,00:04:19.000,317,11042184,12645,0,1731369858,13011.769106899992,63.71912994000013,53446.80537768 2024-11-12,00:04:20.000,317,11042181,12645,0,1731369859,13011.762370589997,63.71208081000077,53446.84031328001 2024-11-12,00:04:21.000,317,11042187,12605,0,1731369860,13011.775843210002,63.683884290003334,53446.81935192001 2024-11-12,00:04:22.000,317,11042218,12645,0,1731369861,13011.769106899992,63.64863863999926,53446.868261760006 2024-11-12,00:04:23.000,317,11042229,12605,0,1731369862,13011.755634280002,63.59224560000439,53446.8123648 2024-11-12,00:04:24.000,317,11042176,12565,0,1731369863,13011.742161659997,63.585196469997754,53446.85428752 2024-11-12,00:04:25.000,317,11042194,12445,0,1731369864,13011.728689039992,63.5429016900016,53446.7774292 2024-11-12,00:04:26.000,317,11042191,12725,0,1731369865,13011.695007490001,63.53585256000224,53446.8123648 2024-11-12,00:04:27.000,317,11042205,12565,0,1731369866,13011.748897969992,63.50060690999817,53446.798390560005 2024-11-12,00:04:28.000,317,11042229,12525,0,1731369867,13011.742161659997,63.48650864999945,53446.78441632 2024-11-12,00:04:29.000,317,11042201,12325,0,1731369868,13011.802788449997,63.47945952000009,53446.798390560005 2024-11-12,00:04:30.000,317,11042215,12485,0,1731369869,13011.782579519997,63.458312130002014,53446.83332616 2024-11-12,00:04:31.000,317,11042155,12485,0,1731369870,13011.782579519997,63.43716474000394,53446.80537768 2024-11-12,00:04:32.000,317,11042210,12565,0,1731369871,13011.856678930002,63.47945952000009,53446.84031328001 2024-11-12,00:04:33.000,317,11042189,12365,0,1731369872,13011.890360479993,63.47945952000009,53446.79140344001 2024-11-12,00:04:34.000,317,11042204,12365,0,1731369873,13011.944250959998,63.51470517000416,53446.82633904 2024-11-12,00:04:35.000,317,11042171,12285,0,1731369874,13011.977932510003,63.54995082000096,53446.85428752 2024-11-12,00:04:36.000,317,11042209,12605,0,1731369875,13012.038559299988,63.5429016900016,53446.847300400004 2024-11-12,00:04:37.000,317,11042205,12445,0,1731369876,13012.085713469998,63.61339299000247,53446.798390560005 2024-11-12,00:04:38.000,317,11042199,12565,0,1731369877,13012.153076569994,63.634540380000544,53446.868261760006 2024-11-12,00:04:39.000,317,11042186,12845,0,1731369878,13012.186758119999,63.69798255000205,53446.81935192001 2024-11-12,00:04:40.000,317,11042196,12485,0,1731369879,13012.186758119999,63.70503168000141,53446.86127464001 2024-11-12,00:04:41.000,317,11042196,12605,0,1731369880,13012.213703359994,63.69798255000205,53446.76345496 2024-11-12,00:04:42.000,317,11042241,12445,0,1731369881,13012.193494429994,63.71912994000013,53446.85428752 2024-11-12,00:04:43.000,317,11042204,12685,0,1731369882,13012.274330149994,63.683884290003334,53446.83332616 2024-11-12,00:04:44.000,317,11042195,12725,0,1731369883,13012.254121219994,63.69798255000205,53446.81935192001 2024-11-12,00:04:45.000,317,11042170,12445,0,1731369884,13012.287802769999,63.69798255000205,53446.847300400004 2024-11-12,00:04:46.000,317,11042218,12365,0,1731369885,13012.30127538999,63.634540380000544,53446.882236 2024-11-12,00:04:47.000,317,11042183,12645,0,1731369886,13012.36863849,63.60634386000311,53446.88922312001 2024-11-12,00:04:48.000,317,11042212,12725,0,1731369887,13012.34169324999,63.578147339998395,53446.91018448001 2024-11-12,00:04:49.000,317,11042194,12605,0,1731369888,13012.36863849,63.5429016900016,53446.9521072 2024-11-12,00:04:50.000,317,11042191,12565,0,1731369889,13012.415792659995,63.48650864999945,53446.95909432001 2024-11-12,00:04:51.000,317,11042217,12445,0,1731369890,13012.375374799994,63.43716474000394,53446.917171600006 2024-11-12,00:04:52.000,317,11042165,12365,0,1731369891,13012.38211110999,63.408968219999224,53446.92415872 2024-11-12,00:04:53.000,317,11042205,12605,0,1731369892,13012.40905635,63.33847691999836,53446.95909432001 2024-11-12,00:04:54.000,317,11042192,12605,0,1731369893,13012.44273789999,63.30323127000156,53446.98005568 2024-11-12,00:04:55.000,317,11042191,12645,0,1731369894,13012.46968314,63.31028040000092,53446.98704280001 2024-11-12,00:04:56.000,317,11042251,12325,0,1731369895,13012.44947421,63.26093648999813,53446.99402992 2024-11-12,00:04:57.000,317,11042198,12685,0,1731369896,13012.48315575999,63.23978910000005,53446.93813296001 2024-11-12,00:04:58.000,317,11042183,12485,0,1731369897,13012.54378254999,63.24683822999941,53447.00101704 2024-11-12,00:04:59.000,317,11042173,12605,0,1731369898,13012.56399147999,63.232739970000694,53447.00101704 2024-11-12,00:05:00.000,317,11042183,12845,0,1731369899,13012.63135458,63.31028040000092,53447.00800416001 2024-11-12,00:05:01.000,317,11042169,12645,0,1731369900,13012.62461826999,63.32437865999964,53447.035952640006 2024-11-12,00:05:02.000,317,11042225,12525,0,1731369901,13012.73239923,63.38782083000115,53447.063901120004 2024-11-12,00:05:03.000,317,11042239,12605,0,1731369902,13012.745871849991,63.408968219999224,53447.035952640006 2024-11-12,00:05:04.000,317,11042226,12565,0,1731369903,13012.766080779991,63.48650864999945,53447.04293976 2024-11-12,00:05:05.000,317,11042176,12645,0,1731369904,13012.813234950001,63.507656040004804,53447.05691400001 2024-11-12,00:05:06.000,317,11042199,12445,0,1731369905,13012.786289709991,63.52175430000352,53447.02896552001 2024-11-12,00:05:07.000,317,11042184,12485,0,1731369906,13012.813234950001,63.51470517000416,53447.04293976 2024-11-12,00:05:08.000,317,11042176,12365,0,1731369907,13012.813234950001,63.52880343000288,53447.02896552001 2024-11-12,00:05:09.000,317,11042159,12645,0,1731369908,13012.826707569991,63.50060690999817,53447.05691400001 2024-11-12,00:05:10.000,317,11042190,12965,0,1731369909,13012.813234950001,63.43716474000394,53447.10582384001 2024-11-12,00:05:11.000,317,11042147,12445,0,1731369910,13012.806498639991,63.444213870003296,53447.04992688 2024-11-12,00:05:12.000,317,11042198,12565,0,1731369911,13012.826707569991,63.42306647999794,53447.063901120004 2024-11-12,00:05:13.000,317,11042211,12285,0,1731369912,13012.793026020001,63.37372257000243,53447.11281096 2024-11-12,00:05:14.000,317,11042130,12565,0,1731369913,13012.900806979997,63.345526049997716,53447.133772320005 2024-11-12,00:05:15.000,317,11042229,12605,0,1731369914,13012.894070670001,63.345526049997716,53447.15473368001 2024-11-12,00:05:16.000,317,11042191,12485,0,1731369915,13012.853652810001,63.35257518000435,53447.14075944 2024-11-12,00:05:17.000,317,11042211,12765,0,1731369916,13012.934488530002,63.331427789999,53447.11979808 2024-11-12,00:05:18.000,317,11042198,12485,0,1731369917,13012.934488530002,63.345526049997716,53447.1617208 2024-11-12,00:05:19.000,317,11042184,12605,0,1731369918,13012.927752219992,63.275034750004124,53447.11979808 2024-11-12,00:05:20.000,317,11042224,12765,0,1731369919,13012.954697460002,63.28208388000348,53447.17569504001 2024-11-12,00:05:21.000,317,11042177,12645,0,1731369920,13012.995115320002,63.28913301000284,53447.133772320005 2024-11-12,00:05:22.000,317,11042207,12685,0,1731369921,13012.988379009992,63.26093648999813,53447.1617208 2024-11-12,00:05:23.000,317,11042165,12325,0,1731369922,13013.001851629997,63.26093648999813,53447.16870792 2024-11-12,00:05:24.000,317,11042172,12525,0,1731369923,13013.055742110002,63.267985620004765,53447.1617208 2024-11-12,00:05:25.000,317,11042199,12565,0,1731369924,13013.042269489997,63.23978910000005,53447.14774656 2024-11-12,00:05:26.000,317,11042209,12645,0,1731369925,13013.028796869992,63.232739970000694,53447.133772320005 2024-11-12,00:05:27.000,317,11042219,12565,0,1731369926,13013.042269489997,63.24683822999941,53447.19665640001 2024-11-12,00:05:28.000,317,11042167,12485,0,1731369927,13013.062478419997,63.28913301000284,53447.252553360006 2024-11-12,00:05:29.000,317,11042187,12525,0,1731369928,13013.075951040002,63.275034750004124,53447.16870792 2024-11-12,00:05:30.000,317,11042227,12285,0,1731369929,13013.035533180002,63.30323127000156,53447.21761776 2024-11-12,00:05:31.000,317,11042230,12445,0,1731369930,13013.015324250002,63.31732953000028,53447.182682160004 2024-11-12,00:05:32.000,317,11042212,12645,0,1731369931,13013.022060559997,63.36667344000307,53447.21761776 2024-11-12,00:05:33.000,317,11042224,12565,0,1731369932,13013.008587939992,63.33847691999836,53447.19665640001 2024-11-12,00:05:34.000,317,11042267,12765,0,1731369933,13013.008587939992,63.35257518000435,53447.23857912 2024-11-12,00:05:35.000,317,11042199,12685,0,1731369934,13013.008587939992,63.37372257000243,53447.231592000004 2024-11-12,00:05:36.000,317,11042236,12285,0,1731369935,13012.981642699997,63.394869960000506,53447.23857912 2024-11-12,00:05:37.000,317,11042229,12285,0,1731369936,13013.008587939992,63.38782083000115,53447.18966928 2024-11-12,00:05:38.000,317,11042213,12525,0,1731369937,13012.961433769997,63.408968219999224,53447.17569504001 2024-11-12,00:05:39.000,317,11042211,12445,0,1731369938,13012.968170079992,63.38077170000179,53447.19665640001 2024-11-12,00:05:40.000,317,11042221,12485,0,1731369939,13012.961433769997,63.401919089999865,53447.231592000004 2024-11-12,00:05:41.000,317,11042199,12565,0,1731369940,13012.968170079992,63.401919089999865,53447.19665640001 2024-11-12,00:05:42.000,317,11042212,12805,0,1731369941,13012.941224839997,63.37372257000243,53447.19665640001 2024-11-12,00:05:43.000,317,11042170,12605,0,1731369942,13012.974906390002,63.331427789999,53447.18966928 2024-11-12,00:05:44.000,317,11042229,12485,0,1731369943,13012.995115320002,63.31732953000028,53447.22460488001 2024-11-12,00:05:45.000,317,11042220,12445,0,1731369944,13013.022060559997,63.30323127000156,53447.27351472001 2024-11-12,00:05:46.000,317,11042210,12725,0,1731369945,13013.008587939992,63.267985620004765,53447.29447608001 2024-11-12,00:05:47.000,317,11042238,12525,0,1731369946,13012.995115320002,63.1974943200039,53447.19665640001 2024-11-12,00:05:48.000,317,11042211,12645,0,1731369947,13013.035533180002,63.162248669999826,53447.301463200005 2024-11-12,00:05:49.000,317,11042232,12405,0,1731369948,13013.049005799992,63.14815041000111,53447.19665640001 2024-11-12,00:05:50.000,317,11042188,12485,0,1731369949,13013.049005799992,63.10585562999768,53447.24556624001 2024-11-12,00:05:51.000,317,11042249,12645,0,1731369950,13013.123105209997,63.09175736999896,53447.28050184 2024-11-12,00:05:52.000,317,11042202,12605,0,1731369951,13013.102896279997,63.0847082399996,53447.30845032 2024-11-12,00:05:53.000,317,11042238,12645,0,1731369952,13013.156786760002,63.05651172000216,53447.36434728001 2024-11-12,00:05:54.000,317,11042243,12645,0,1731369953,13013.176995690003,63.05651172000216,53447.350373040004 2024-11-12,00:05:55.000,317,11042195,12645,0,1731369954,13013.190468309993,63.0847082399996,53447.43421848 2024-11-12,00:05:56.000,317,11042215,12485,0,1731369955,13013.230886169993,63.12700302000303,53447.350373040004 2024-11-12,00:05:57.000,317,11042217,12605,0,1731369956,13013.278040339988,63.11995389000367,53447.371334400006 2024-11-12,00:05:58.000,317,11042149,12405,0,1731369957,13013.304985579998,63.14815041000111,53447.37832152 2024-11-12,00:05:59.000,317,11042213,12645,0,1731369958,13013.358876059989,63.19044519000454,53447.35736016 2024-11-12,00:06:00.000,317,11042198,12925,0,1731369959,13013.406030229999,63.218641710001975,53447.40627 2024-11-12,00:06:01.000,317,11042221,12645,0,1731369960,13013.412766539994,63.275034750004124,53447.41325712001 2024-11-12,00:06:02.000,317,11042173,12485,0,1731369961,13013.379084989989,63.30323127000156,53447.44120560001 2024-11-12,00:06:03.000,317,11042200,12365,0,1731369962,13013.392557609994,63.35962431000371,53447.42723136 2024-11-12,00:06:04.000,317,11042212,12365,0,1731369963,13013.331930819993,63.38077170000179,53447.41325712001 2024-11-12,00:06:05.000,317,11042204,12725,0,1731369964,13013.338667129989,63.42306647999794,53447.43421848 2024-11-12,00:06:06.000,317,11042200,12645,0,1731369965,13013.311721889993,63.444213870003296,53447.46216696001 2024-11-12,00:06:07.000,317,11042192,12525,0,1731369966,13013.257831409988,63.48650864999945,53447.40627 2024-11-12,00:06:08.000,317,11042210,12285,0,1731369967,13013.197204620003,63.49355777999881,53447.43421848 2024-11-12,00:06:09.000,317,11042205,12405,0,1731369968,13013.170259379993,63.52880343000288,53447.48312832 2024-11-12,00:06:10.000,317,11042201,12445,0,1731369969,13013.082687349997,63.47241039000073,53447.48312832 2024-11-12,00:06:11.000,317,11042279,12485,0,1731369970,13013.015324250002,63.47945952000009,53447.469154080005 2024-11-12,00:06:12.000,317,11042264,12605,0,1731369971,13012.954697460002,63.46536126000137,53447.44819272 2024-11-12,00:06:13.000,317,11042166,12565,0,1731369972,13012.880598049996,63.43011561000458,53447.43421848 2024-11-12,00:06:14.000,317,11042258,12605,0,1731369973,13012.867125429992,63.401919089999865,53447.49710256 2024-11-12,00:06:15.000,317,11042263,12805,0,1731369974,13012.75260816,63.37372257000243,53447.518063920004 2024-11-12,00:06:16.000,317,11042212,12445,0,1731369975,13012.67177244,63.33847691999836,53447.469154080005 2024-11-12,00:06:17.000,317,11042220,12725,0,1731369976,13012.658299819996,63.275034750004124,53447.41325712001 2024-11-12,00:06:18.000,317,11042218,12365,0,1731369977,13012.60440933999,63.218641710001975,53447.469154080005 2024-11-12,00:06:19.000,317,11042190,12565,0,1731369978,13012.54378254999,63.169297799999185,53447.44819272 2024-11-12,00:06:20.000,317,11042243,12285,0,1731369979,13012.59093672,63.07765911000024,53447.45517984 2024-11-12,00:06:21.000,317,11042301,12685,0,1731369980,13012.54378254999,63.05651172000216,53447.420244240006 2024-11-12,00:06:22.000,317,11042249,12525,0,1731369981,13012.56399147999,62.993069550000655,53447.42723136 2024-11-12,00:06:23.000,317,11042205,12645,0,1731369982,13012.597673029995,62.95782390000386,53447.44120560001 2024-11-12,00:06:24.000,317,11042284,12565,0,1731369983,13012.638090889996,62.89438173000235,53447.41325712001 2024-11-12,00:06:25.000,317,11042231,12485,0,1731369984,13012.64482719999,62.90143086000171,53447.420244240006 2024-11-12,00:06:26.000,317,11042244,12605,0,1731369985,13012.759344469996,62.89438173000235,53447.37832152 2024-11-12,00:06:27.000,317,11042222,12645,0,1731369986,13012.806498639991,62.90847999000107,53447.3363988 2024-11-12,00:06:28.000,317,11042218,12285,0,1731369987,13012.813234950001,62.936676509998506,53447.3363988 2024-11-12,00:06:29.000,317,11042232,12325,0,1731369988,13012.934488530002,62.92962737999915,53447.301463200005 2024-11-12,00:06:30.000,317,11042226,12445,0,1731369989,13013.001851629997,62.97192216000258,53447.31543744 2024-11-12,00:06:31.000,317,11042201,12565,0,1731369990,13013.082687349997,63.01421693999873,53447.27351472001 2024-11-12,00:06:32.000,317,11042246,12605,0,1731369991,13013.163523069998,63.035364330004086,53447.32242456001 2024-11-12,00:06:33.000,317,11042225,12605,0,1731369992,13013.197204620003,63.11995389000367,53447.301463200005 2024-11-12,00:06:34.000,317,11042194,12525,0,1731369993,13013.264567719998,63.183396059997904,53447.3363988 2024-11-12,00:06:35.000,317,11042235,12525,0,1731369994,13013.278040339988,63.19044519000454,53447.301463200005 2024-11-12,00:06:36.000,317,11042244,12685,0,1731369995,13013.264567719998,63.24683822999941,53447.32242456001 2024-11-12,00:06:37.000,317,11042250,12605,0,1731369996,13013.244358789998,63.31028040000092,53447.350373040004 2024-11-12,00:06:38.000,317,11042231,12445,0,1731369997,13013.224149859998,63.331427789999,53447.38530864 2024-11-12,00:06:39.000,317,11042251,12565,0,1731369998,13013.156786760002,63.35962431000371,53447.399282880004 2024-11-12,00:06:40.000,317,11042233,12245,0,1731369999,13013.123105209997,63.32437865999964,53447.399282880004 2024-11-12,00:06:41.000,317,11042233,12165,0,1731370000,13013.055742110002,63.33847691999836,53447.42723136 2024-11-12,00:06:42.000,317,11042223,12565,0,1731370001,13012.961433769997,63.2961821400022,53447.39229576001 2024-11-12,00:06:43.000,317,11042261,12565,0,1731370002,13012.927752219992,63.25388735999877,53447.41325712001 2024-11-12,00:06:44.000,317,11042267,12685,0,1731370003,13012.826707569991,63.211592580002616,53447.420244240006 2024-11-12,00:06:45.000,317,11042227,12485,0,1731370004,13012.739135539996,63.15519954000047,53447.35736016 2024-11-12,00:06:46.000,317,11042218,12645,0,1731370005,13012.69198137,63.10585562999768,53447.38530864 2024-11-12,00:06:47.000,317,11042244,12365,0,1731370006,13012.64482719999,63.05651172000216,53447.41325712001 2024-11-12,00:06:48.000,317,11042218,12645,0,1731370007,13012.57072779,63.000118680000014,53447.37832152 2024-11-12,00:06:49.000,317,11042275,12445,0,1731370008,13012.57072779,62.95782390000386,53447.37832152 2024-11-12,00:06:50.000,317,11042240,12325,0,1731370009,13012.496628379995,62.90143086000171,53447.399282880004 2024-11-12,00:06:51.000,317,11042253,12485,0,1731370010,13012.476419449995,62.866185210004915,53447.350373040004 2024-11-12,00:06:52.000,317,11042221,12645,0,1731370011,13012.496628379995,62.79569391000405,53447.36434728001 2024-11-12,00:06:53.000,317,11042299,12685,0,1731370012,13012.510101,62.802743040003406,53447.41325712001 2024-11-12,00:06:54.000,317,11042239,12725,0,1731370013,13012.53030993,62.78864478000469,53447.36434728001 2024-11-12,00:06:55.000,317,11042228,12645,0,1731370014,13012.59093672,62.774546519998694,53447.32242456001 2024-11-12,00:06:56.000,317,11042243,12525,0,1731370015,13012.658299819996,62.802743040003406,53447.31543744 2024-11-12,00:06:57.000,317,11042257,12645,0,1731370016,13012.64482719999,62.816841300002125,53447.29447608001 2024-11-12,00:06:58.000,317,11042223,12645,0,1731370017,13012.725662919991,62.84503781999956,53447.30845032 2024-11-12,00:06:59.000,317,11042229,12645,0,1731370018,13012.766080779991,62.85913607999828,53447.27351472001 2024-11-12,00:07:00.000,317,11042262,12685,0,1731370019,13012.860389119996,62.91552912000043,53447.25954048 2024-11-12,00:07:01.000,317,11042273,12565,0,1731370020,13012.934488530002,62.97192216000258,53447.301463200005 2024-11-12,00:07:02.000,317,11042268,12805,0,1731370021,13012.988379009992,63.035364330004086,53447.27351472001 2024-11-12,00:07:03.000,317,11042211,12285,0,1731370022,13012.988379009992,63.0847082399996,53447.24556624001 2024-11-12,00:07:04.000,317,11042292,12405,0,1731370023,13013.028796869992,63.15519954000047,53447.29447608001 2024-11-12,00:07:05.000,317,11042210,12685,0,1731370024,13013.089423659992,63.218641710001975,53447.252553360006 2024-11-12,00:07:06.000,317,11042258,12565,0,1731370025,13013.075951040002,63.218641710001975,53447.29447608001 2024-11-12,00:07:07.000,317,11042266,12485,0,1731370026,13013.075951040002,63.24683822999941,53447.30845032 2024-11-12,00:07:08.000,317,11042243,12485,0,1731370027,13013.102896279997,63.28913301000284,53447.28748896 2024-11-12,00:07:09.000,317,11042256,12525,0,1731370028,13013.015324250002,63.28208388000348,53447.301463200005 2024-11-12,00:07:10.000,317,11042202,12525,0,1731370029,13013.001851629997,63.2961821400022,53447.32941168 2024-11-12,00:07:11.000,317,11042246,12925,0,1731370030,13012.947961149992,63.30323127000156,53447.34338592001 2024-11-12,00:07:12.000,317,11042172,12405,0,1731370031,13012.961433769997,63.31732953000028,53447.3363988 2024-11-12,00:07:13.000,317,11042219,12645,0,1731370032,13012.846916499991,63.345526049997716,53447.27351472001 2024-11-12,00:07:14.000,317,11042204,12365,0,1731370033,13012.833443880001,63.30323127000156,53447.301463200005 2024-11-12,00:07:15.000,317,11042217,12485,0,1731370034,13012.745871849991,63.275034750004124,53447.28050184 2024-11-12,00:07:16.000,317,11042240,12565,0,1731370035,13012.718926609996,63.267985620004765,53447.350373040004 2024-11-12,00:07:17.000,317,11042243,12685,0,1731370036,13012.638090889996,63.23978910000005,53447.28748896 2024-11-12,00:07:18.000,317,11042216,12685,0,1731370037,13012.65156351,63.25388735999877,53447.301463200005 2024-11-12,00:07:19.000,317,11042228,12445,0,1731370038,13012.59093672,63.211592580002616,53447.27351472001 2024-11-12,00:07:20.000,317,11042202,12645,0,1731370039,13012.62461826999,63.218641710001975,53447.301463200005 2024-11-12,00:07:21.000,317,11042269,12605,0,1731370040,13012.597673029995,63.14110128000175,53447.231592000004 2024-11-12,00:07:22.000,317,11042241,12725,0,1731370041,13012.58420040999,63.09175736999896,53447.2665276 2024-11-12,00:07:23.000,317,11042245,12645,0,1731370042,13012.59093672,63.09175736999896,53447.2665276 2024-11-12,00:07:24.000,317,11042277,12685,0,1731370043,13012.61114565,63.07060998000088,53447.28050184 2024-11-12,00:07:25.000,317,11042256,12565,0,1731370044,13012.63135458,63.09880649999832,53447.24556624001 2024-11-12,00:07:26.000,317,11042247,12605,0,1731370045,13012.63135458,63.0847082399996,53447.25954048 2024-11-12,00:07:27.000,317,11042211,12445,0,1731370046,13012.617881959995,63.09880649999832,53447.231592000004 2024-11-12,00:07:28.000,317,11042225,12405,0,1731370047,13012.658299819996,63.15519954000047,53447.27351472001 2024-11-12,00:07:29.000,317,11042230,12325,0,1731370048,13012.62461826999,63.14110128000175,53447.252553360006 2024-11-12,00:07:30.000,317,11042182,12285,0,1731370049,13012.617881959995,63.169297799999185,53447.21063064 2024-11-12,00:07:31.000,317,11042201,12325,0,1731370050,13012.59093672,63.211592580002616,53447.22460488001 2024-11-12,00:07:32.000,317,11042209,12445,0,1731370051,13012.58420040999,63.211592580002616,53447.19665640001 2024-11-12,00:07:33.000,317,11042238,12445,0,1731370052,13012.537046239995,63.275034750004124,53447.21761776 2024-11-12,00:07:34.000,317,11042216,12685,0,1731370053,13012.510101,63.31028040000092,53447.19665640001 2024-11-12,00:07:35.000,317,11042230,12525,0,1731370054,13012.46294682999,63.38782083000115,53447.252553360006 2024-11-12,00:07:36.000,317,11042187,12445,0,1731370055,13012.456210519995,63.38077170000179,53447.15473368001 2024-11-12,00:07:37.000,317,11042230,12965,0,1731370056,13012.38884742,63.43011561000458,53447.16870792 2024-11-12,00:07:38.000,317,11042209,12565,0,1731370057,13012.34169324999,63.444213870003296,53447.21761776 2024-11-12,00:07:39.000,317,11042258,12525,0,1731370058,13012.334956939994,63.444213870003296,53447.1617208 2024-11-12,00:07:40.000,317,11042196,12525,0,1731370059,13012.26085752999,63.444213870003296,53447.12678520001 2024-11-12,00:07:41.000,317,11042172,12645,0,1731370060,13012.240648599989,63.458312130002014,53447.14075944 2024-11-12,00:07:42.000,317,11042151,12725,0,1731370061,13012.213703359994,63.47945952000009,53447.133772320005 2024-11-12,00:07:43.000,317,11042241,12605,0,1731370062,13012.146340259998,63.451263000002655,53447.182682160004 2024-11-12,00:07:44.000,317,11042190,12565,0,1731370063,13012.078977159988,63.41601734999858,53447.14075944 2024-11-12,00:07:45.000,317,11042204,12565,0,1731370064,13012.045295609998,63.394869960000506,53447.182682160004 2024-11-12,00:07:46.000,317,11042236,12485,0,1731370065,13011.998141440003,63.408968219999224,53447.15473368001 2024-11-12,00:07:47.000,317,11042151,12485,0,1731370066,13011.957723580002,63.41601734999858,53447.133772320005 2024-11-12,00:07:48.000,317,11042240,12645,0,1731370067,13011.937514650002,63.42306647999794,53447.12678520001 2024-11-12,00:07:49.000,317,11042221,12405,0,1731370068,13011.897096790002,63.38077170000179,53447.14075944 2024-11-12,00:07:50.000,317,11042227,12365,0,1731370069,13011.816261070002,63.38782083000115,53447.11281096 2024-11-12,00:07:51.000,317,11042232,12685,0,1731370070,13011.829733689992,63.35962431000371,53447.11979808 2024-11-12,00:07:52.000,317,11042230,12765,0,1731370071,13011.762370589997,63.35257518000435,53447.084862480006 2024-11-12,00:07:53.000,317,11042209,12725,0,1731370072,13011.775843210002,63.36667344000307,53447.04992688 2024-11-12,00:07:54.000,317,11042192,12445,0,1731370073,13011.721952729997,63.33847691999836,53447.0918496 2024-11-12,00:07:55.000,317,11042250,12525,0,1731370074,13011.715216420002,63.345526049997716,53447.02896552001 2024-11-12,00:07:56.000,317,11042244,12725,0,1731370075,13011.661325939996,63.30323127000156,53446.98704280001 2024-11-12,00:07:57.000,317,11042202,12485,0,1731370076,13011.695007490001,63.31028040000092,53447.02896552001 2024-11-12,00:07:58.000,317,11042270,12765,0,1731370077,13011.580490219996,63.30323127000156,53446.99402992 2024-11-12,00:07:59.000,317,11042190,12245,0,1731370078,13011.567017599991,63.25388735999877,53447.02896552001 2024-11-12,00:08:00.000,317,11042200,12445,0,1731370079,13011.567017599991,63.28913301000284,53446.98005568 2024-11-12,00:08:01.000,317,11042223,12365,0,1731370080,13011.45250033,63.24683822999941,53446.95909432001 2024-11-12,00:08:02.000,317,11042189,12725,0,1731370081,13011.439027709996,63.24683822999941,53446.966081440005 2024-11-12,00:08:03.000,317,11042201,12685,0,1731370082,13011.44576401999,63.24683822999941,53446.95909432001 2024-11-12,00:08:04.000,317,11042194,12445,0,1731370083,13011.40534615999,63.26093648999813,53446.917171600006 2024-11-12,00:08:05.000,317,11042218,12605,0,1731370084,13011.4322914,63.2961821400022,53446.917171600006 2024-11-12,00:08:06.000,317,11042179,12645,0,1731370085,13011.36492829999,63.31028040000092,53446.87524888 2024-11-12,00:08:07.000,317,11042185,12645,0,1731370086,13011.337983059995,63.32437865999964,53446.88922312001 2024-11-12,00:08:08.000,317,11042182,12685,0,1731370087,13011.30430150999,63.2961821400022,53446.868261760006 2024-11-12,00:08:09.000,317,11042176,12325,0,1731370088,13011.30430150999,63.2961821400022,53446.85428752 2024-11-12,00:08:10.000,317,11042224,12445,0,1731370089,13011.29082889,63.28208388000348,53446.83332616 2024-11-12,00:08:11.000,317,11042187,12485,0,1731370090,13011.32451043999,63.2961821400022,53446.87524888 2024-11-12,00:08:12.000,317,11042200,12605,0,1731370091,13011.317774129995,63.31028040000092,53446.83332616 2024-11-12,00:08:13.000,317,11042225,12885,0,1731370092,13011.34471936999,63.28208388000348,53446.81935192001 2024-11-12,00:08:14.000,317,11042234,12525,0,1731370093,13011.35145568,63.28208388000348,53446.8123648 2024-11-12,00:08:15.000,317,11042179,12685,0,1731370094,13011.34471936999,63.28208388000348,53446.78441632 2024-11-12,00:08:16.000,317,11042182,12845,0,1731370095,13011.37166461,63.26093648999813,53446.77044208001 2024-11-12,00:08:17.000,317,11042169,12525,0,1731370096,13011.378400919995,63.23978910000005,53446.78441632 2024-11-12,00:08:18.000,317,11042196,12445,0,1731370097,13011.378400919995,63.28913301000284,53446.749480720006 2024-11-12,00:08:19.000,317,11042197,12325,0,1731370098,13011.398609849995,63.267985620004765,53446.76345496 2024-11-12,00:08:20.000,317,11042201,12605,0,1731370099,13011.37166461,63.232739970000694,53446.73550648 2024-11-12,00:08:21.000,317,11042211,12485,0,1731370100,13011.42555508999,63.267985620004765,53446.76345496 2024-11-12,00:08:22.000,317,11042188,12605,0,1731370101,13011.41208247,63.28208388000348,53446.73550648 2024-11-12,00:08:23.000,317,11042178,12805,0,1731370102,13011.4322914,63.2961821400022,53446.75646784 2024-11-12,00:08:24.000,317,11042170,12565,0,1731370103,13011.459236639996,63.30323127000156,53446.749480720006 2024-11-12,00:08:25.000,317,11042183,12685,0,1731370104,13011.47270926,63.31028040000092,53446.74249360001 2024-11-12,00:08:26.000,317,11042227,12285,0,1731370105,13011.48618187999,63.31732953000028,53446.707558 2024-11-12,00:08:27.000,317,11042206,12325,0,1731370106,13011.506390809991,63.30323127000156,53446.71454512 2024-11-12,00:08:28.000,317,11042202,12445,0,1731370107,13011.540072359996,63.31732953000028,53446.69358376001 2024-11-12,00:08:29.000,317,11042239,12445,0,1731370108,13011.53333605,63.331427789999,53446.72153224001 2024-11-12,00:08:30.000,317,11042184,12605,0,1731370109,13011.546808669991,63.345526049997716,53446.71454512 2024-11-12,00:08:31.000,317,11042207,12725,0,1731370110,13011.573753910001,63.31028040000092,53446.707558 2024-11-12,00:08:32.000,317,11042237,12485,0,1731370111,13011.540072359996,63.33847691999836,53446.71454512 2024-11-12,00:08:33.000,317,11042217,12645,0,1731370112,13011.546808669991,63.32437865999964,53446.74249360001 2024-11-12,00:08:34.000,317,11042160,12405,0,1731370113,13011.573753910001,63.33847691999836,53446.72153224001 2024-11-12,00:08:35.000,317,11042204,12565,0,1731370114,13011.593962840001,63.37372257000243,53446.700570880006 2024-11-12,00:08:36.000,317,11042169,12525,0,1731370115,13011.53333605,63.408968219999224,53446.73550648 2024-11-12,00:08:37.000,317,11042221,12645,0,1731370116,13011.53333605,63.37372257000243,53446.71454512 2024-11-12,00:08:38.000,317,11042175,12485,0,1731370117,13011.499654499996,63.38077170000179,53446.69358376001 2024-11-12,00:08:39.000,317,11042179,12445,0,1731370118,13011.526599739991,63.41601734999858,53446.700570880006 2024-11-12,00:08:40.000,317,11042138,12565,0,1731370119,13011.479445569996,63.451263000002655,53446.66563528 2024-11-12,00:08:41.000,317,11042198,12245,0,1731370120,13011.479445569996,63.458312130002014,53446.65166104001 2024-11-12,00:08:42.000,317,11042172,12565,0,1731370121,13011.53333605,63.43716474000394,53446.67262240001 2024-11-12,00:08:43.000,317,11042174,12765,0,1731370122,13011.573753910001,63.48650864999945,53446.66563528 2024-11-12,00:08:44.000,317,11042202,12605,0,1731370123,13011.51312712,63.49355777999881,53446.68659664 2024-11-12,00:08:45.000,317,11042213,12485,0,1731370124,13011.526599739991,63.507656040004804,53446.679609520004 2024-11-12,00:08:46.000,317,11042149,12485,0,1731370125,13011.53333605,63.52880343000288,53446.68659664 2024-11-12,00:08:47.000,317,11042180,12445,0,1731370126,13011.546808669991,63.54995082000096,53446.65166104001 2024-11-12,00:08:48.000,317,11042216,12245,0,1731370127,13011.51312712,63.571098209999036,53446.630699680005 2024-11-12,00:08:49.000,317,11042174,12285,0,1731370128,13011.573753910001,63.59929473000375,53446.62371256001 2024-11-12,00:08:50.000,317,11042139,12525,0,1731370129,13011.560281289996,63.627491250001185,53446.67262240001 2024-11-12,00:08:51.000,317,11042256,12365,0,1731370130,13011.580490219996,63.620442120001826,53446.64467392 2024-11-12,00:08:52.000,317,11042206,12605,0,1731370131,13011.567017599991,63.627491250001185,53446.630699680005 2024-11-12,00:08:53.000,317,11042204,12445,0,1731370132,13011.567017599991,63.620442120001826,53446.66563528 2024-11-12,00:08:54.000,317,11042198,12805,0,1731370133,13011.55354498,63.620442120001826,53446.60275120001 2024-11-12,00:08:55.000,317,11042193,12605,0,1731370134,13011.55354498,63.66273689999798,53446.58877696 2024-11-12,00:08:56.000,317,11042177,12485,0,1731370135,13011.51312712,63.60634386000311,53446.60973832 2024-11-12,00:08:57.000,317,11042211,12685,0,1731370136,13011.546808669991,63.59224560000439,53446.532880000006 2024-11-12,00:08:58.000,317,11042197,12725,0,1731370137,13011.526599739991,63.578147339998395,53446.60973832 2024-11-12,00:08:59.000,317,11042211,12765,0,1731370138,13011.526599739991,63.59224560000439,53446.57480272001 2024-11-12,00:09:00.000,317,11042200,12445,0,1731370139,13011.48618187999,63.571098209999036,53446.61672544 2024-11-12,00:09:01.000,317,11042148,12565,0,1731370140,13011.526599739991,63.56404907999968,53446.64467392 2024-11-12,00:09:02.000,317,11042209,12245,0,1731370141,13011.540072359996,63.55699995000032,53446.65166104001 2024-11-12,00:09:03.000,317,11042233,12445,0,1731370142,13011.546808669991,63.571098209999036,53446.59576408 2024-11-12,00:09:04.000,317,11042187,12365,0,1731370143,13011.573753910001,63.54995082000096,53446.60275120001 2024-11-12,00:09:05.000,317,11042191,12565,0,1731370144,13011.546808669991,63.53585256000224,53446.60973832 2024-11-12,00:09:06.000,317,11042146,12565,0,1731370145,13011.55354498,63.54995082000096,53446.65166104001 2024-11-12,00:09:07.000,317,11042207,12525,0,1731370146,13011.55354498,63.578147339998395,53446.59576408 2024-11-12,00:09:08.000,317,11042186,12885,0,1731370147,13011.600699149996,63.571098209999036,53446.60973832 2024-11-12,00:09:09.000,317,11042213,12645,0,1731370148,13011.614171770001,63.571098209999036,53446.53986712 2024-11-12,00:09:10.000,317,11042190,12365,0,1731370149,13011.647853319992,63.55699995000032,53446.6376868 2024-11-12,00:09:11.000,317,11042150,12285,0,1731370150,13011.627644389991,63.59929473000375,53446.5678156 2024-11-12,00:09:12.000,317,11042185,12565,0,1731370151,13011.634380700001,63.620442120001826,53446.62371256001 2024-11-12,00:09:13.000,317,11042197,12645,0,1731370152,13011.661325939996,63.620442120001826,53446.5678156 2024-11-12,00:09:14.000,317,11042166,12525,0,1731370153,13011.647853319992,63.669786030004616,53446.5678156 2024-11-12,00:09:15.000,317,11042147,12525,0,1731370154,13011.681534869997,63.66273689999798,53446.58877696 2024-11-12,00:09:16.000,317,11042209,12645,0,1731370155,13011.708480109992,63.72617906999949,53446.6376868 2024-11-12,00:09:17.000,317,11042196,12605,0,1731370156,13011.748897969992,63.73322819999885,53446.5678156 2024-11-12,00:09:18.000,317,11042243,12445,0,1731370157,13011.755634280002,63.796670370000356,53446.60275120001 2024-11-12,00:09:19.000,317,11042193,12325,0,1731370158,13011.769106899992,63.76142472000356,53446.57480272001 2024-11-12,00:09:20.000,317,11042234,12565,0,1731370159,13011.735425350002,63.796670370000356,53446.58877696 2024-11-12,00:09:21.000,317,11042207,12765,0,1731370160,13011.775843210002,63.796670370000356,53446.59576408 2024-11-12,00:09:22.000,317,11042275,12325,0,1731370161,13011.742161659997,63.803719499999715,53446.60973832 2024-11-12,00:09:23.000,317,11042176,12805,0,1731370162,13011.748897969992,63.83191602000443,53446.59576408 2024-11-12,00:09:24.000,317,11042131,12325,0,1731370163,13011.728689039992,63.860112540001865,53446.581789840006 2024-11-12,00:09:25.000,317,11042209,12525,0,1731370164,13011.708480109992,63.867161670001224,53446.60275120001 2024-11-12,00:09:26.000,317,11042234,12525,0,1731370165,13011.688271179992,63.92355471000337,53446.630699680005 2024-11-12,00:09:27.000,317,11042197,12645,0,1731370166,13011.688271179992,63.89535818999866,53446.60973832 2024-11-12,00:09:28.000,317,11042184,12645,0,1731370167,13011.688271179992,63.95175123000081,53446.67262240001 2024-11-12,00:09:29.000,317,11042156,12565,0,1731370168,13011.647853319992,63.98699688000488,53446.68659664 2024-11-12,00:09:30.000,317,11042192,12525,0,1731370169,13011.668062249992,64.0010951400036,53446.679609520004 2024-11-12,00:09:31.000,317,11042196,12645,0,1731370170,13011.614171770001,64.02224253000168,53446.66563528 2024-11-12,00:09:32.000,317,11042211,12405,0,1731370171,13011.560281289996,64.01519340000232,53446.700570880006 2024-11-12,00:09:33.000,317,11042202,12525,0,1731370172,13011.593962840001,63.979947749998246,53446.67262240001 2024-11-12,00:09:34.000,317,11042153,12685,0,1731370173,13011.580490219996,64.00814427000296,53446.6376868 2024-11-12,00:09:35.000,317,11042192,12645,0,1731370174,13011.580490219996,63.97289861999889,53446.65864816 2024-11-12,00:09:36.000,317,11042167,12645,0,1731370175,13011.587226529991,63.98699688000488,53446.65166104001 2024-11-12,00:09:37.000,317,11042168,12605,0,1731370176,13011.587226529991,63.979947749998246,53446.61672544 2024-11-12,00:09:38.000,317,11042216,12765,0,1731370177,13011.627644389991,64.01519340000232,53446.67262240001 2024-11-12,00:09:39.000,317,11042176,12485,0,1731370178,13011.600699149996,64.00814427000296,53446.65166104001 2024-11-12,00:09:40.000,317,11042181,12805,0,1731370179,13011.661325939996,64.02929166000104,53446.65166104001 2024-11-12,00:09:41.000,317,11042197,12525,0,1731370180,13011.614171770001,64.00814427000296,53446.60973832 2024-11-12,00:09:42.000,317,11042211,12605,0,1731370181,13011.634380700001,64.0363407900004,53446.6376868 2024-11-12,00:09:43.000,317,11042185,12645,0,1731370182,13011.681534869997,64.0010951400036,53446.60973832 2024-11-12,00:09:44.000,317,11042172,12685,0,1731370183,13011.701743799997,63.979947749998246,53446.62371256001 2024-11-12,00:09:45.000,317,11042192,12525,0,1731370184,13011.769106899992,63.97289861999889,53446.560828480004 2024-11-12,00:09:46.000,317,11042174,12445,0,1731370185,13011.809524759992,63.99404601000424,53446.54685424 2024-11-12,00:09:47.000,317,11042186,12485,0,1731370186,13011.816261070002,63.98699688000488,53446.59576408 2024-11-12,00:09:48.000,317,11042193,12805,0,1731370187,13011.796052140002,63.99404601000424,53446.60973832 2024-11-12,00:09:49.000,317,11042165,12445,0,1731370188,13011.863415239997,63.95880036000017,53446.62371256001 2024-11-12,00:09:50.000,317,11042181,12605,0,1731370189,13011.883624169997,63.92355471000337,53446.58877696 2024-11-12,00:09:51.000,317,11042167,12685,0,1731370190,13011.856678930002,63.93060384000273,53446.51890576 2024-11-12,00:09:52.000,317,11042209,12485,0,1731370191,13011.849942619992,63.94470210000145,53446.55384136001 2024-11-12,00:09:53.000,317,11042192,12285,0,1731370192,13011.822997379997,63.92355471000337,53446.60973832 2024-11-12,00:09:54.000,317,11042214,12645,0,1731370193,13011.836470000002,63.92355471000337,53446.60275120001 2024-11-12,00:09:55.000,317,11042206,12605,0,1731370194,13011.769106899992,63.95175123000081,53446.560828480004 2024-11-12,00:09:56.000,317,11042189,12645,0,1731370195,13011.782579519997,63.98699688000488,53446.61672544 2024-11-12,00:09:57.000,317,11042191,12605,0,1731370196,13011.742161659997,63.98699688000488,53446.59576408 2024-11-12,00:09:58.000,317,11042124,12485,0,1731370197,13011.809524759992,64.00814427000296,53446.65166104001 2024-11-12,00:09:59.000,317,11042198,12565,0,1731370198,13011.755634280002,64.02929166000104,53446.60275120001 2024-11-12,00:10:00.000,317,11042186,12605,0,1731370199,13011.742161659997,64.08568470000318,53446.66563528 2024-11-12,00:10:01.000,317,11042238,12405,0,1731370200,13011.769106899992,64.09273383000254,53446.59576408 2024-11-12,00:10:02.000,317,11042191,12645,0,1731370201,13011.796052140002,64.1350286099987,53446.67262240001 2024-11-12,00:10:03.000,317,11042155,12365,0,1731370202,13011.822997379997,64.1350286099987,53446.6376868 2024-11-12,00:10:04.000,317,11042165,12965,0,1731370203,13011.836470000002,64.11388122000062,53446.630699680005 2024-11-12,00:10:05.000,317,11042163,12365,0,1731370204,13011.836470000002,64.1491268700047,53446.57480272001 2024-11-12,00:10:06.000,317,11042240,12365,0,1731370205,13011.863415239997,64.17027426000277,53446.60973832 2024-11-12,00:10:07.000,317,11042149,12605,0,1731370206,13011.897096790002,64.20551990999957,53446.630699680005 2024-11-12,00:10:08.000,317,11042191,12405,0,1731370207,13011.870151549992,64.1984707800002,53446.581789840006 2024-11-12,00:10:09.000,317,11042176,12405,0,1731370208,13011.917305720002,64.22666729999764,53446.61672544 2024-11-12,00:10:10.000,317,11042224,12605,0,1731370209,13011.930778339993,64.247814690003,53446.61672544 2024-11-12,00:10:11.000,317,11042202,12485,0,1731370210,13011.856678930002,64.25486382000236,53446.58877696 2024-11-12,00:10:12.000,317,11042229,12285,0,1731370211,13011.903833099997,64.25486382000236,53446.67262240001 2024-11-12,00:10:13.000,317,11042191,12565,0,1731370212,13011.897096790002,64.247814690003,53446.60973832 2024-11-12,00:10:14.000,317,11042201,12565,0,1731370213,13011.897096790002,64.24076556000364,53446.64467392 2024-11-12,00:10:15.000,317,11042216,12365,0,1731370214,13011.883624169997,64.28306033999979,53446.60275120001 2024-11-12,00:10:16.000,317,11042212,12485,0,1731370215,13011.937514650002,64.247814690003,53446.560828480004 2024-11-12,00:10:17.000,317,11042272,11965,0,1731370216,13011.883624169997,64.26191295000172,53446.65864816 2024-11-12,00:10:18.000,317,11042167,12565,0,1731370217,13011.903833099997,64.26191295000172,53446.65864816 2024-11-12,00:10:19.000,317,11042191,12805,0,1731370218,13011.917305720002,64.21961816999828,53446.67262240001 2024-11-12,00:10:20.000,317,11042223,12445,0,1731370219,13011.890360479993,64.21961816999828,53446.67262240001 2024-11-12,00:10:21.000,317,11042174,12325,0,1731370220,13011.917305720002,64.26896208000107,53446.69358376001 2024-11-12,00:10:22.000,317,11042246,12645,0,1731370221,13011.876887860002,64.247814690003,53446.71454512 2024-11-12,00:10:23.000,317,11042193,12325,0,1731370222,13011.924042029998,64.21256903999893,53446.62371256001 2024-11-12,00:10:24.000,317,11042130,12645,0,1731370223,13011.910569409993,64.17027426000277,53446.66563528 2024-11-12,00:10:25.000,317,11042241,12485,0,1731370224,13011.964459889998,64.14207773999806,53446.728519360004 2024-11-12,00:10:26.000,317,11042178,12445,0,1731370225,13011.991405129993,64.14207773999806,53446.728519360004 2024-11-12,00:10:27.000,317,11042201,12685,0,1731370226,13012.038559299988,64.0997829600019,53446.69358376001 2024-11-12,00:10:28.000,317,11042164,12325,0,1731370227,13012.065504539998,64.08568470000318,53446.73550648 2024-11-12,00:10:29.000,317,11042210,12525,0,1731370228,13012.119395019989,64.08568470000318,53446.72153224001 2024-11-12,00:10:30.000,317,11042149,12485,0,1731370229,13012.173285499994,64.05043904999911,53446.707558 2024-11-12,00:10:31.000,317,11042231,12645,0,1731370230,13012.247384909999,64.05748817999847,53446.69358376001 2024-11-12,00:10:32.000,317,11042174,12685,0,1731370231,13012.294539079994,64.00814427000296,53446.77044208001 2024-11-12,00:10:33.000,317,11042184,12605,0,1731370232,13012.32822063,63.98699688000488,53446.73550648 2024-11-12,00:10:34.000,317,11042241,12525,0,1731370233,13012.375374799994,64.00814427000296,53446.73550648 2024-11-12,00:10:35.000,317,11042248,12365,0,1731370234,13012.40905635,64.02224253000168,53446.728519360004 2024-11-12,00:10:36.000,317,11042174,12525,0,1731370235,13012.436001589995,64.05043904999911,53446.80537768 2024-11-12,00:10:37.000,317,11042216,12725,0,1731370236,13012.516837309995,64.09273383000254,53446.74249360001 2024-11-12,00:10:38.000,317,11042209,12645,0,1731370237,13012.48989207,64.05043904999911,53446.7774292 2024-11-12,00:10:39.000,317,11042171,12525,0,1731370238,13012.54378254999,64.12093034999998,53446.75646784 2024-11-12,00:10:40.000,317,11042199,12645,0,1731370239,13012.59093672,64.10683209000126,53446.75646784 2024-11-12,00:10:41.000,317,11042194,12445,0,1731370240,13012.62461826999,64.17732339000213,53446.80537768 2024-11-12,00:10:42.000,317,11042190,12485,0,1731370241,13012.658299819996,64.22666729999764,53446.84031328001 2024-11-12,00:10:43.000,317,11042217,12525,0,1731370242,13012.65156351,64.247814690003,53446.86127464001 2024-11-12,00:10:44.000,317,11042218,12245,0,1731370243,13012.698717679996,64.27601121000043,53446.88922312001 2024-11-12,00:10:45.000,317,11042196,12525,0,1731370244,13012.698717679996,64.31830599000386,53446.79140344001 2024-11-12,00:10:46.000,317,11042210,12125,0,1731370245,13012.718926609996,64.3112568600045,53446.847300400004 2024-11-12,00:10:47.000,317,11042245,12645,0,1731370246,13012.725662919991,64.37469902999874,53446.882236 2024-11-12,00:10:48.000,317,11042187,12405,0,1731370247,13012.7121903,64.3817481599981,53446.896210240004 2024-11-12,00:10:49.000,317,11042219,12605,0,1731370248,13012.73239923,64.43814120000025,53446.86127464001 2024-11-12,00:10:50.000,317,11042236,12285,0,1731370249,13012.766080779991,64.47338685000432,53446.87524888 2024-11-12,00:10:51.000,317,11042226,12725,0,1731370250,13012.739135539996,64.50158337000175,53446.86127464001 2024-11-12,00:10:52.000,317,11042281,12605,0,1731370251,13012.759344469996,64.57207467000262,53446.882236 2024-11-12,00:10:53.000,317,11042223,12485,0,1731370252,13012.799762329996,64.5932220600007,53446.87524888 2024-11-12,00:10:54.000,317,11042210,12485,0,1731370253,13012.826707569991,64.64256597000349,53446.896210240004 2024-11-12,00:10:55.000,317,11042238,12565,0,1731370254,13012.826707569991,64.70600813999772,53446.88922312001 2024-11-12,00:10:56.000,317,11042209,12445,0,1731370255,13012.826707569991,64.691909879999,53446.86127464001 2024-11-12,00:10:57.000,317,11042215,12525,0,1731370256,13012.846916499991,64.74125379000179,53446.91018448001 2024-11-12,00:10:58.000,317,11042220,12485,0,1731370257,13012.880598049996,64.77649943999859,53446.91018448001 2024-11-12,00:10:59.000,317,11042242,12485,0,1731370258,13012.921015909997,64.77649943999859,53446.92415872 2024-11-12,00:11:00.000,317,11042205,12605,0,1731370259,13012.934488530002,64.77649943999859,53446.93114584 2024-11-12,00:11:01.000,317,11042239,12485,0,1731370260,13012.927752219992,64.76945030999923,53446.92415872 2024-11-12,00:11:02.000,317,11042211,12445,0,1731370261,13012.954697460002,64.76240117999987,53446.93813296001 2024-11-12,00:11:03.000,317,11042187,12645,0,1731370262,13012.927752219992,64.72010640000371,53446.97306856 2024-11-12,00:11:04.000,317,11042205,12605,0,1731370263,13012.921015909997,64.73420466000243,53446.94512008 2024-11-12,00:11:05.000,317,11042238,12765,0,1731370264,13012.921015909997,64.67076249000093,53446.93114584 2024-11-12,00:11:06.000,317,11042217,12445,0,1731370265,13012.927752219992,64.60732031999942,53446.98005568 2024-11-12,00:11:07.000,317,11042214,12605,0,1731370266,13012.894070670001,64.5932220600007,53446.93114584 2024-11-12,00:11:08.000,317,11042204,12685,0,1731370267,13012.900806979997,64.52977988999919,53446.98005568 2024-11-12,00:11:09.000,317,11042234,12725,0,1731370268,13012.907543289992,64.52977988999919,53446.95909432001 2024-11-12,00:11:10.000,317,11042217,12525,0,1731370269,13012.968170079992,64.45928858999832,53446.97306856 2024-11-12,00:11:11.000,317,11042243,12365,0,1731370270,13012.954697460002,64.40994468000281,53447.0219784 2024-11-12,00:11:12.000,317,11042249,12365,0,1731370271,13013.001851629997,64.3465025100013,53446.95909432001 2024-11-12,00:11:13.000,317,11042244,12645,0,1731370272,13013.049005799992,64.32535512000322,53446.99402992 2024-11-12,00:11:14.000,317,11042231,12605,0,1731370273,13013.109632589993,64.3112568600045,53446.98704280001 2024-11-12,00:11:15.000,317,11042223,12485,0,1731370274,13013.163523069998,64.31830599000386,53446.97306856 2024-11-12,00:11:16.000,317,11042247,12725,0,1731370275,13013.170259379993,64.3112568600045,53446.99402992 2024-11-12,00:11:17.000,317,11042228,12525,0,1731370276,13013.345403439998,64.33240425000258,53447.07088824 2024-11-12,00:11:18.000,317,11042243,12285,0,1731370277,13013.345403439998,64.31830599000386,53447.035952640006 2024-11-12,00:11:19.000,317,11042259,12405,0,1731370278,13013.406030229999,64.3465025100013,53447.05691400001 2024-11-12,00:11:20.000,317,11042229,12485,0,1731370279,13013.399293919989,64.40994468000281,53447.063901120004 2024-11-12,00:11:21.000,317,11042233,12125,0,1731370280,13013.50033856999,64.45928858999832,53447.0219784 2024-11-12,00:11:22.000,317,11042220,12525,0,1731370281,13013.527283809999,64.51568163000047,53447.07787536001 2024-11-12,00:11:23.000,317,11042256,12525,0,1731370282,13013.54075642999,64.55092728000454,53447.084862480006 2024-11-12,00:11:24.000,317,11042253,12605,0,1731370283,13013.614855839995,64.60732031999942,53447.11281096 2024-11-12,00:11:25.000,317,11042244,12485,0,1731370284,13013.5879106,64.68486074999964,53447.0918496 2024-11-12,00:11:26.000,317,11042238,12405,0,1731370285,13013.5879106,64.71305727000436,53447.084862480006 2024-11-12,00:11:27.000,317,11042243,12645,0,1731370286,13013.614855839995,64.79764683000394,53447.12678520001 2024-11-12,00:11:28.000,317,11042267,12645,0,1731370287,13013.64853739,64.8399416100001,53447.12678520001 2024-11-12,00:11:29.000,317,11042249,12285,0,1731370288,13013.635064769995,64.89633465000225,53447.14774656 2024-11-12,00:11:30.000,317,11042221,12285,0,1731370289,13013.635064769995,64.94567855999776,53447.09883672 2024-11-12,00:11:31.000,317,11042234,12765,0,1731370290,13013.62159214999,64.9386294299984,53447.14774656 2024-11-12,00:11:32.000,317,11042244,12605,0,1731370291,13013.64180107999,64.94567855999776,53447.182682160004 2024-11-12,00:11:33.000,317,11042266,12485,0,1731370292,13013.60811953,64.94567855999776,53447.203643520006 2024-11-12,00:11:34.000,317,11042227,12645,0,1731370293,13013.64853739,64.87518726000417,53447.18966928 2024-11-12,00:11:35.000,317,11042239,12445,0,1731370294,13013.655273699995,64.85403986999881,53447.16870792 2024-11-12,00:11:36.000,317,11042238,12805,0,1731370295,13013.635064769995,64.78354856999795,53447.203643520006 2024-11-12,00:11:37.000,317,11042264,12485,0,1731370296,13013.635064769995,64.72715553000307,53447.203643520006 2024-11-12,00:11:38.000,317,11042260,12645,0,1731370297,13013.62832846,64.64961510000285,53447.252553360006 2024-11-12,00:11:39.000,317,11042255,12445,0,1731370298,13013.62832846,64.55092728000454,53447.252553360006 2024-11-12,00:11:40.000,317,11042263,12285,0,1731370299,13013.64180107999,64.4945342400024,53447.252553360006 2024-11-12,00:11:41.000,317,11042236,12405,0,1731370300,13013.64180107999,64.39584642000409,53447.252553360006 2024-11-12,00:11:42.000,317,11042267,12405,0,1731370301,13013.695691559995,64.37469902999874,53447.25954048 2024-11-12,00:11:43.000,317,11042306,12685,0,1731370302,13013.715900489995,64.29010946999915,53447.2665276 2024-11-12,00:11:44.000,317,11042294,12605,0,1731370303,13013.796736209995,64.27601121000043,53447.27351472001 2024-11-12,00:11:45.000,317,11042241,12645,0,1731370304,13013.78326358999,64.21961816999828,53447.27351472001 2024-11-12,00:11:46.000,317,11042200,12605,0,1731370305,13013.7899999,64.21961816999828,53447.25954048 2024-11-12,00:11:47.000,317,11042249,12685,0,1731370306,13013.82368144999,64.19142165000085,53447.28050184 2024-11-12,00:11:48.000,317,11042203,12605,0,1731370307,13013.90451716999,64.20551990999957,53447.23857912 2024-11-12,00:11:49.000,317,11042247,12885,0,1731370308,13013.944935029991,64.1984707800002,53447.2665276 2024-11-12,00:11:50.000,317,11042236,12645,0,1731370309,13013.998825509996,64.24076556000364,53447.2665276 2024-11-12,00:11:51.000,317,11042212,12885,0,1731370310,13014.032507060001,64.28306033999979,53447.231592000004 2024-11-12,00:11:52.000,317,11042187,12285,0,1731370311,13014.059452299996,64.33945338000194,53447.25954048 2024-11-12,00:11:53.000,317,11042233,12645,0,1731370312,13014.086397539992,64.3817481599981,53447.32941168 2024-11-12,00:11:54.000,317,11042219,12285,0,1731370313,13014.140288019997,64.41699381000217,53447.3363988 2024-11-12,00:11:55.000,317,11042210,12485,0,1731370314,13014.167233259992,64.50863250000111,53447.30845032 2024-11-12,00:11:56.000,317,11042235,12805,0,1731370315,13014.173969570002,64.57912380000198,53447.28748896 2024-11-12,00:11:57.000,317,11042222,12565,0,1731370316,13014.207651119992,64.62141857999814,53447.32941168 2024-11-12,00:11:58.000,317,11042236,12365,0,1731370317,13014.221123739997,64.71305727000436,53447.34338592001 2024-11-12,00:11:59.000,317,11042190,12485,0,1731370318,13014.241332669997,64.72010640000371,53447.40627 2024-11-12,00:12:00.000,317,11042209,12765,0,1731370319,13014.214387430002,64.77649943999859,53447.350373040004 2024-11-12,00:12:01.000,317,11042229,12525,0,1731370320,13014.227860049992,64.81879422000202,53447.34338592001 2024-11-12,00:12:02.000,317,11042281,12645,0,1731370321,13014.207651119992,64.86108899999817,53447.371334400006 2024-11-12,00:12:03.000,317,11042230,12485,0,1731370322,13014.234596360002,64.86813813000481,53447.37832152 2024-11-12,00:12:04.000,317,11042230,12525,0,1731370323,13014.221123739997,64.81879422000202,53447.36434728001 2024-11-12,00:12:05.000,317,11042231,12685,0,1731370324,13014.214387430002,64.81879422000202,53447.39229576001 2024-11-12,00:12:06.000,317,11042222,12685,0,1731370325,13014.194178500002,64.79059770000458,53447.41325712001 2024-11-12,00:12:07.000,317,11042252,12485,0,1731370326,13014.167233259992,64.78354856999795,53447.420244240006 2024-11-12,00:12:08.000,317,11042220,12725,0,1731370327,13014.167233259992,64.75535205000051,53447.469154080005 2024-11-12,00:12:09.000,317,11042241,12565,0,1731370328,13014.120079089997,64.66371336000157,53447.46216696001 2024-11-12,00:12:10.000,317,11042276,12485,0,1731370329,13014.120079089997,64.68486074999964,53447.45517984 2024-11-12,00:12:11.000,317,11042212,12605,0,1731370330,13014.099870159996,64.64961510000285,53447.43421848 2024-11-12,00:12:12.000,317,11042251,12525,0,1731370331,13014.093133850001,64.61436944999878,53447.44819272 2024-11-12,00:12:13.000,317,11042262,12405,0,1731370332,13014.072924920001,64.62141857999814,53447.38530864 2024-11-12,00:12:14.000,317,11042210,12285,0,1731370333,13014.106606469992,64.62846771000477,53447.40627 2024-11-12,00:12:15.000,317,11042218,12645,0,1731370334,13014.147024329992,64.62846771000477,53447.44819272 2024-11-12,00:12:16.000,317,11042188,12205,0,1731370335,13014.140288019997,64.64256597000349,53447.44120560001 2024-11-12,00:12:17.000,317,11042195,12885,0,1731370336,13014.173969570002,64.6566642300022,53447.38530864 2024-11-12,00:12:18.000,317,11042161,12805,0,1731370337,13014.194178500002,64.68486074999964,53447.43421848 2024-11-12,00:12:19.000,317,11042198,12485,0,1731370338,13014.254805290002,64.66371336000157,53447.44120560001 2024-11-12,00:12:20.000,317,11042250,12685,0,1731370339,13014.268277909992,64.68486074999964,53447.43421848 2024-11-12,00:12:21.000,317,11042220,12645,0,1731370340,13014.315432080002,64.70600813999772,53447.420244240006 2024-11-12,00:12:22.000,317,11042239,12365,0,1731370341,13014.369322559993,64.72010640000371,53447.469154080005 2024-11-12,00:12:23.000,317,11042206,12565,0,1731370342,13014.335641010002,64.72010640000371,53447.39229576001 2024-11-12,00:12:24.000,317,11042223,12365,0,1731370343,13014.376058870002,64.70600813999772,53447.46216696001 2024-11-12,00:12:25.000,317,11042229,12725,0,1731370344,13014.355849940002,64.66371336000157,53447.48312832 2024-11-12,00:12:26.000,317,11042163,12565,0,1731370345,13014.382795179998,64.6566642300022,53447.48312832 2024-11-12,00:12:27.000,317,11042200,12485,0,1731370346,13014.416476730003,64.66371336000157,53447.45517984 2024-11-12,00:12:28.000,317,11042209,12605,0,1731370347,13014.308695769992,64.64961510000285,53447.50408968 2024-11-12,00:12:29.000,317,11042243,12565,0,1731370348,13014.328904699993,64.62846771000477,53447.53203816001 2024-11-12,00:12:30.000,317,11042178,12605,0,1731370349,13014.308695769992,64.58617293000134,53447.53203816001 2024-11-12,00:12:31.000,317,11042147,12245,0,1731370350,13014.275014220002,64.60027119000006,53447.57396088 2024-11-12,00:12:32.000,317,11042157,12565,0,1731370351,13014.194178500002,64.5579764100039,53447.52505104 2024-11-12,00:12:33.000,317,11042222,12445,0,1731370352,13014.200914809997,64.57207467000262,53447.55299952 2024-11-12,00:12:34.000,317,11042190,12405,0,1731370353,13014.133551710001,64.58617293000134,53447.5460124 2024-11-12,00:12:35.000,317,11042239,12365,0,1731370354,13014.133551710001,64.62846771000477,53447.52505104 2024-11-12,00:12:36.000,317,11042270,12285,0,1731370355,13014.086397539992,64.67076249000093,53447.51107680001 2024-11-12,00:12:37.000,317,11042241,12365,0,1731370356,13014.072924920001,64.67076249000093,53447.518063920004 2024-11-12,00:12:38.000,317,11042188,12685,0,1731370357,13014.052715990001,64.6566642300022,53447.55998664001 2024-11-12,00:12:39.000,317,11042222,12485,0,1731370358,13014.045979679991,64.67076249000093,53447.5460124 2024-11-12,00:12:40.000,317,11042210,12285,0,1731370359,13014.019034439996,64.67076249000093,53447.50408968 2024-11-12,00:12:41.000,317,11042204,12405,0,1731370360,13014.012298130001,64.64961510000285,53447.55998664001 2024-11-12,00:12:42.000,317,11042216,12445,0,1731370361,13013.992089200001,64.66371336000157,53447.52505104 2024-11-12,00:12:43.000,317,11042211,12685,0,1731370362,13014.012298130001,64.62846771000477,53447.539025280006 2024-11-12,00:12:44.000,317,11042230,12685,0,1731370363,13013.992089200001,64.60027119000006,53447.49011544001 2024-11-12,00:12:45.000,317,11042208,12565,0,1731370364,13014.032507060001,64.5932220600007,53447.55299952 2024-11-12,00:12:46.000,317,11042220,12445,0,1731370365,13014.079661229996,64.52273075999983,53447.55299952 2024-11-12,00:12:47.000,317,11042194,12685,0,1731370366,13014.086397539992,64.50158337000175,53447.52505104 2024-11-12,00:12:48.000,317,11042195,12565,0,1731370367,13014.086397539992,64.50863250000111,53447.52505104 2024-11-12,00:12:49.000,317,11042175,12485,0,1731370368,13014.086397539992,64.43109207000089,53447.49710256 2024-11-12,00:12:50.000,317,11042180,12445,0,1731370369,13014.093133850001,64.38879729000473,53447.49011544001 2024-11-12,00:12:51.000,317,11042219,12485,0,1731370370,13014.019034439996,64.3465025100013,53447.518063920004 2024-11-12,00:12:52.000,317,11042215,12645,0,1731370371,13014.066188609992,64.33240425000258,53447.518063920004 2024-11-12,00:12:53.000,317,11042209,12365,0,1731370372,13014.039243369996,64.3112568600045,53447.469154080005 2024-11-12,00:12:54.000,317,11042189,12325,0,1731370373,13014.019034439996,64.27601121000043,53447.539025280006 2024-11-12,00:12:55.000,317,11042209,12525,0,1731370374,13013.958407649996,64.247814690003,53447.469154080005 2024-11-12,00:12:56.000,317,11042215,12685,0,1731370375,13013.965143959991,64.26191295000172,53447.518063920004 2024-11-12,00:12:57.000,317,11042183,12525,0,1731370376,13013.965143959991,64.26896208000107,53447.45517984 2024-11-12,00:12:58.000,317,11042173,12285,0,1731370377,13013.985352889991,64.247814690003,53447.4761412 2024-11-12,00:12:59.000,317,11042177,12925,0,1731370378,13013.978616579996,64.27601121000043,53447.44819272 2024-11-12,00:13:00.000,317,11042219,12325,0,1731370379,13013.944935029991,64.29715859999851,53447.49011544001 2024-11-12,00:13:01.000,317,11042190,12645,0,1731370380,13013.978616579996,64.31830599000386,53447.39229576001 2024-11-12,00:13:02.000,317,11042229,12725,0,1731370381,13014.005561819991,64.37469902999874,53447.43421848 2024-11-12,00:13:03.000,317,11042224,12285,0,1731370382,13014.012298130001,64.39584642000409,53447.399282880004 2024-11-12,00:13:04.000,317,11042211,12485,0,1731370383,13013.97188027,64.45223945999896,53447.45517984 2024-11-12,00:13:05.000,317,11042178,12285,0,1731370384,13014.012298130001,64.47338685000432,53447.399282880004 2024-11-12,00:13:06.000,317,11042221,12445,0,1731370385,13014.039243369996,64.50158337000175,53447.469154080005 2024-11-12,00:13:07.000,317,11042211,12605,0,1731370386,13014.005561819991,64.55092728000454,53447.44120560001 2024-11-12,00:13:08.000,317,11042186,12325,0,1731370387,13013.992089200001,64.62141857999814,53447.37832152 2024-11-12,00:13:09.000,317,11042178,12685,0,1731370388,13013.985352889991,64.691909879999,53447.38530864 2024-11-12,00:13:10.000,317,11042196,12645,0,1731370389,13013.965143959991,64.70600813999772,53447.399282880004 2024-11-12,00:13:11.000,317,11042179,12365,0,1731370390,13013.958407649996,64.74830292000115,53447.41325712001 2024-11-12,00:13:12.000,317,11042177,12525,0,1731370391,13013.897780859996,64.79764683000394,53447.399282880004 2024-11-12,00:13:13.000,317,11042203,12525,0,1731370392,13013.84389037999,64.84699073999946,53447.36434728001 2024-11-12,00:13:14.000,317,11042238,12765,0,1731370393,13013.84389037999,64.8399416100001,53447.42723136 2024-11-12,00:13:15.000,317,11042190,12925,0,1731370394,13013.7899999,64.84699073999946,53447.39229576001 2024-11-12,00:13:16.000,317,11042183,12325,0,1731370395,13013.7899999,64.83289248000074,53447.39229576001 2024-11-12,00:13:17.000,317,11042189,12605,0,1731370396,13013.72937311,64.8046959600033,53447.35736016 2024-11-12,00:13:18.000,317,11042157,12645,0,1731370397,13013.70242786999,64.79764683000394,53447.350373040004 2024-11-12,00:13:19.000,317,11042215,12525,0,1731370398,13013.64853739,64.72010640000371,53447.32941168 2024-11-12,00:13:20.000,317,11042179,12565,0,1731370399,13013.62159214999,64.64961510000285,53447.35736016 2024-11-12,00:13:21.000,317,11042237,12445,0,1731370400,13013.5879106,64.54387814999791,53447.350373040004 2024-11-12,00:13:22.000,317,11042231,12485,0,1731370401,13013.5879106,64.43814120000025,53447.32941168 2024-11-12,00:13:23.000,317,11042196,12605,0,1731370402,13013.493602259994,64.39584642000409,53447.32941168 2024-11-12,00:13:24.000,317,11042234,12525,0,1731370403,13013.48012963999,64.26896208000107,53447.35736016 2024-11-12,00:13:25.000,317,11042188,12605,0,1731370404,13013.439711779989,64.18437252000149,53447.34338592001 2024-11-12,00:13:26.000,317,11042271,12725,0,1731370405,13013.412766539994,64.09273383000254,53447.29447608001 2024-11-12,00:13:27.000,317,11042210,12645,0,1731370406,13013.358876059989,64.0363407900004,53447.32242456001 2024-11-12,00:13:28.000,317,11042259,12805,0,1731370407,13013.352139749994,63.97289861999889,53447.32941168 2024-11-12,00:13:29.000,317,11042206,12285,0,1731370408,13013.432975469994,63.95880036000017,53447.32242456001 2024-11-12,00:13:30.000,317,11042213,12725,0,1731370409,13013.446448089999,63.94470210000145,53447.27351472001 2024-11-12,00:13:31.000,317,11042211,12525,0,1731370410,13013.453184399994,63.96584948999953,53447.28748896 2024-11-12,00:13:32.000,317,11042200,12325,0,1731370411,13013.513811189994,63.96584948999953,53447.28748896 2024-11-12,00:13:33.000,317,11042174,12445,0,1731370412,13013.60811953,63.96584948999953,53447.252553360006 2024-11-12,00:13:34.000,317,11042159,12445,0,1731370413,13013.70916418,63.98699688000488,53447.25954048 2024-11-12,00:13:35.000,317,11042195,12485,0,1731370414,13013.796736209995,64.02929166000104,53447.203643520006 2024-11-12,00:13:36.000,317,11042160,12445,0,1731370415,13013.81020883,64.09273383000254,53447.18966928 2024-11-12,00:13:37.000,317,11042183,12325,0,1731370416,13013.938198719996,64.17732339000213,53447.22460488001 2024-11-12,00:13:38.000,317,11042155,12645,0,1731370417,13013.992089200001,64.25486382000236,53447.21063064 2024-11-12,00:13:39.000,317,11042157,12525,0,1731370418,13014.019034439996,64.28306033999979,53447.231592000004 2024-11-12,00:13:40.000,317,11042230,12445,0,1731370419,13014.005561819991,64.35355164000066,53447.19665640001 2024-11-12,00:13:41.000,317,11042183,12605,0,1731370420,13014.066188609992,64.41699381000217,53447.21761776 2024-11-12,00:13:42.000,317,11042163,12325,0,1731370421,13014.093133850001,64.50158337000175,53447.21063064 2024-11-12,00:13:43.000,317,11042228,12445,0,1731370422,13014.045979679991,64.5579764100039,53447.231592000004 2024-11-12,00:13:44.000,317,11042209,12605,0,1731370423,13014.045979679991,64.60732031999942,53447.231592000004 2024-11-12,00:13:45.000,317,11042218,12525,0,1731370424,13014.005561819991,64.67781162000028,53447.231592000004 2024-11-12,00:13:46.000,317,11042175,12365,0,1731370425,13013.97188027,64.72010640000371,53447.25954048 2024-11-12,00:13:47.000,317,11042244,12645,0,1731370426,13013.85062669,64.75535205000051,53447.21761776 2024-11-12,00:13:48.000,317,11042183,12485,0,1731370427,13013.7899999,64.68486074999964,53447.18966928 2024-11-12,00:13:49.000,317,11042174,12445,0,1731370428,13013.74958204,64.69895900999836,53447.28050184 2024-11-12,00:13:50.000,317,11042179,12485,0,1731370429,13013.66201000999,64.691909879999,53447.28050184 2024-11-12,00:13:51.000,317,11042203,12325,0,1731370430,13013.58117428999,64.6566642300022,53447.25954048 2024-11-12,00:13:52.000,317,11042157,12525,0,1731370431,13013.48012963999,64.64256597000349,53447.21761776 2024-11-12,00:13:53.000,317,11042211,12605,0,1731370432,13013.473393329994,64.54387814999791,53447.23857912 2024-11-12,00:13:54.000,317,11042221,12525,0,1731370433,13013.385821299998,64.47338685000432,53447.350373040004 2024-11-12,00:13:55.000,317,11042196,12445,0,1731370434,13013.338667129989,64.3817481599981,53447.30845032 2024-11-12,00:13:56.000,317,11042201,12565,0,1731370435,13013.224149859998,64.29715859999851,53447.29447608001 2024-11-12,00:13:57.000,317,11042178,12485,0,1731370436,13013.190468309993,64.22666729999764,53447.27351472001 2024-11-12,00:13:58.000,317,11042260,12285,0,1731370437,13013.129841519993,64.1350286099987,53447.27351472001 2024-11-12,00:13:59.000,317,11042201,12445,0,1731370438,13013.123105209997,64.07158644000447,53447.252553360006 2024-11-12,00:14:00.000,317,11042179,12605,0,1731370439,13013.049005799992,64.04338991999975,53447.19665640001 2024-11-12,00:14:01.000,317,11042206,12645,0,1731370440,13013.035533180002,63.99404601000424,53447.203643520006 2024-11-12,00:14:02.000,317,11042199,12645,0,1731370441,13012.995115320002,63.96584948999953,53447.182682160004 2024-11-12,00:14:03.000,317,11042244,12485,0,1731370442,13013.075951040002,63.97289861999889,53447.17569504001 2024-11-12,00:14:04.000,317,11042158,12525,0,1731370443,13013.069214729992,63.979947749998246,53447.18966928 2024-11-12,00:14:05.000,317,11042210,12125,0,1731370444,13013.089423659992,64.0010951400036,53447.15473368001 2024-11-12,00:14:06.000,317,11042201,12285,0,1731370445,13013.082687349997,64.02224253000168,53447.10582384001 2024-11-12,00:14:07.000,317,11042191,12685,0,1731370446,13013.123105209997,64.05043904999911,53447.133772320005 2024-11-12,00:14:08.000,317,11042190,12485,0,1731370447,13013.150050449993,64.08568470000318,53447.133772320005 2024-11-12,00:14:09.000,317,11042191,12445,0,1731370448,13013.210677239993,64.1491268700047,53447.0918496 2024-11-12,00:14:10.000,317,11042200,12645,0,1731370449,13013.197204620003,64.17732339000213,53447.05691400001 2024-11-12,00:14:11.000,317,11042177,12405,0,1731370450,13013.244358789998,64.27601121000043,53447.04293976 2024-11-12,00:14:12.000,317,11042186,12685,0,1731370451,13013.251095099993,64.32535512000322,53447.09883672 2024-11-12,00:14:13.000,317,11042191,12485,0,1731370452,13013.176995690003,64.37469902999874,53446.99402992 2024-11-12,00:14:14.000,317,11042232,12685,0,1731370453,13013.244358789998,64.45928858999832,53447.0219784 2024-11-12,00:14:15.000,317,11042222,12405,0,1731370454,13013.230886169993,64.50158337000175,53447.084862480006 2024-11-12,00:14:16.000,317,11042242,12565,0,1731370455,13013.203940929998,64.55092728000454,53447.00101704 2024-11-12,00:14:17.000,317,11042226,12645,0,1731370456,13013.190468309993,64.5579764100039,53447.035952640006 2024-11-12,00:14:18.000,317,11042181,12605,0,1731370457,13013.156786760002,64.58617293000134,53447.035952640006 2024-11-12,00:14:19.000,317,11042187,12445,0,1731370458,13013.102896279997,64.57912380000198,53447.035952640006 2024-11-12,00:14:20.000,317,11042207,12765,0,1731370459,13013.049005799992,64.60027119000006,53447.05691400001 2024-11-12,00:14:21.000,317,11042203,12325,0,1731370460,13013.022060559997,64.53682901999855,53447.0219784 2024-11-12,00:14:22.000,317,11042180,12565,0,1731370461,13012.981642699997,64.54387814999791,53447.07088824 2024-11-12,00:14:23.000,317,11042203,12525,0,1731370462,13012.954697460002,64.48043598000368,53447.09883672 2024-11-12,00:14:24.000,317,11042221,12445,0,1731370463,13012.853652810001,64.39584642000409,53447.12678520001 2024-11-12,00:14:25.000,317,11042182,12765,0,1731370464,13012.799762329996,64.31830599000386,53447.11979808 2024-11-12,00:14:26.000,317,11042185,12565,0,1731370465,13012.745871849991,64.24076556000364,53447.133772320005 2024-11-12,00:14:27.000,317,11042257,12485,0,1731370466,13012.658299819996,64.17732339000213,53447.133772320005 2024-11-12,00:14:28.000,317,11042200,12605,0,1731370467,13012.60440933999,64.10683209000126,53447.11979808 2024-11-12,00:14:29.000,317,11042183,12845,0,1731370468,13012.57072779,64.02929166000104,53447.04293976 2024-11-12,00:14:30.000,317,11042256,12605,0,1731370469,13012.510101,63.95880036000017,53447.10582384001 2024-11-12,00:14:31.000,317,11042233,12645,0,1731370470,13012.48315575999,63.93060384000273,53447.0918496 2024-11-12,00:14:32.000,317,11042193,12605,0,1731370471,13012.436001589995,63.90240731999802,53447.04992688 2024-11-12,00:14:33.000,317,11042193,12525,0,1731370472,13012.436001589995,63.817817759998434,53446.98005568 2024-11-12,00:14:34.000,317,11042236,12485,0,1731370473,13012.40905635,63.77552298000228,53447.02896552001 2024-11-12,00:14:35.000,317,11042168,12485,0,1731370474,13012.42926528,63.810768629999075,53447.04293976 2024-11-12,00:14:36.000,317,11042206,12405,0,1731370475,13012.42926528,63.78257211000164,53447.00101704 2024-11-12,00:14:37.000,317,11042198,12325,0,1731370476,13012.436001589995,63.83896515000379,53446.94512008 2024-11-12,00:14:38.000,317,11042215,12605,0,1731370477,13012.42926528,63.810768629999075,53446.91018448001 2024-11-12,00:14:39.000,317,11042184,12605,0,1731370478,13012.436001589995,63.867161670001224,53446.93813296001 2024-11-12,00:14:40.000,317,11042202,12525,0,1731370479,13012.476419449995,63.88125992999994,53446.92415872 2024-11-12,00:14:41.000,317,11042211,12365,0,1731370480,13012.476419449995,63.92355471000337,53446.88922312001 2024-11-12,00:14:42.000,317,11042236,12445,0,1731370481,13012.496628379995,63.98699688000488,53446.88922312001 2024-11-12,00:14:43.000,317,11042211,12525,0,1731370482,13012.46294682999,64.02224253000168,53446.882236 2024-11-12,00:14:44.000,317,11042258,12645,0,1731370483,13012.42252896999,64.05748817999847,53446.86127464001 2024-11-12,00:14:45.000,317,11042246,12605,0,1731370484,13012.436001589995,64.09273383000254,53446.93114584 2024-11-12,00:14:46.000,317,11042202,12365,0,1731370485,13012.38884742,64.12797947999934,53446.896210240004 2024-11-12,00:14:47.000,317,11042177,12525,0,1731370486,13012.32148431999,64.15617600000405,53446.85428752 2024-11-12,00:14:48.000,317,11042220,12485,0,1731370487,13012.294539079994,64.15617600000405,53446.85428752 2024-11-12,00:14:49.000,317,11042186,12525,0,1731370488,13012.213703359994,64.16322513000341,53446.847300400004 2024-11-12,00:14:50.000,317,11042190,12645,0,1731370489,13012.146340259998,64.16322513000341,53446.8123648 2024-11-12,00:14:51.000,317,11042187,12525,0,1731370490,13012.052031919993,64.18437252000149,53446.8123648 2024-11-12,00:14:52.000,317,11042201,12605,0,1731370491,13012.025086679998,64.1350286099987,53446.82633904 2024-11-12,00:14:53.000,317,11042243,12645,0,1731370492,13011.937514650002,64.14207773999806,53446.85428752 2024-11-12,00:14:54.000,317,11042215,12325,0,1731370493,13011.890360479993,64.12093034999998,53446.8123648 2024-11-12,00:14:55.000,317,11042241,12645,0,1731370494,13011.809524759992,64.07158644000447,53446.82633904 2024-11-12,00:14:56.000,317,11042178,12525,0,1731370495,13011.695007490001,63.98699688000488,53446.8123648 2024-11-12,00:14:57.000,317,11042174,12445,0,1731370496,13011.688271179992,63.93765297000209,53446.78441632 2024-11-12,00:14:58.000,317,11042181,12765,0,1731370497,13011.614171770001,63.916505580004014,53446.76345496 2024-11-12,00:14:59.000,317,11042171,12965,0,1731370498,13011.587226529991,63.8883090599993,53446.75646784 2024-11-12,00:15:00.000,317,11042188,12565,0,1731370499,13011.53333605,63.817817759998434,53446.728519360004 2024-11-12,00:15:01.000,317,11042215,12725,0,1731370500,13011.546808669991,63.78257211000164,53446.73550648 2024-11-12,00:15:02.000,317,11042231,12405,0,1731370501,13011.540072359996,63.7543755900042,53446.71454512 2024-11-12,00:15:03.000,317,11042187,12485,0,1731370502,13011.600699149996,63.69093342000269,53446.73550648 2024-11-12,00:15:04.000,317,11042207,12605,0,1731370503,13011.587226529991,63.6415895099999,53446.67262240001 2024-11-12,00:15:05.000,317,11042206,12565,0,1731370504,13011.641117009996,63.59929473000375,53446.64467392 2024-11-12,00:15:06.000,317,11042211,12445,0,1731370505,13011.688271179992,63.52175430000352,53446.61672544 2024-11-12,00:15:07.000,317,11042211,12645,0,1731370506,13011.701743799997,63.53585256000224,53446.57480272001 2024-11-12,00:15:08.000,317,11042275,12485,0,1731370507,13011.721952729997,63.51470517000416,53446.61672544 2024-11-12,00:15:09.000,317,11042152,12525,0,1731370508,13011.762370589997,63.52880343000288,53446.58877696 2024-11-12,00:15:10.000,317,11042169,12445,0,1731370509,13011.789315829992,63.52175430000352,53446.60973832 2024-11-12,00:15:11.000,317,11042218,12285,0,1731370510,13011.802788449997,63.52880343000288,53446.54685424 2024-11-12,00:15:12.000,317,11042237,12645,0,1731370511,13011.769106899992,63.5429016900016,53446.49095728 2024-11-12,00:15:13.000,317,11042205,12485,0,1731370512,13011.796052140002,63.60634386000311,53446.52589288001 2024-11-12,00:15:14.000,317,11042219,12485,0,1731370513,13011.822997379997,63.620442120001826,53446.52589288001 2024-11-12,00:15:15.000,317,11042191,12645,0,1731370514,13011.782579519997,63.634540380000544,53446.4979444 2024-11-12,00:15:16.000,317,11042241,12445,0,1731370515,13011.775843210002,63.64863863999926,53446.4979444 2024-11-12,00:15:17.000,317,11042215,12365,0,1731370516,13011.755634280002,63.69093342000269,53446.47698304 2024-11-12,00:15:18.000,317,11042175,12325,0,1731370517,13011.688271179992,63.72617906999949,53446.47698304 2024-11-12,00:15:19.000,317,11042205,12605,0,1731370518,13011.681534869997,63.72617906999949,53446.532880000006 2024-11-12,00:15:20.000,317,11042220,12765,0,1731370519,13011.661325939996,63.74732646000484,53446.49095728 2024-11-12,00:15:21.000,317,11042196,12805,0,1731370520,13011.681534869997,63.74027732999821,53446.511918640004 2024-11-12,00:15:22.000,317,11042223,12645,0,1731370521,13011.634380700001,63.76847385000292,53446.53986712 2024-11-12,00:15:23.000,317,11042230,12405,0,1731370522,13011.634380700001,63.69093342000269,53446.50493152001 2024-11-12,00:15:24.000,317,11042243,12765,0,1731370523,13011.641117009996,63.70503168000141,53446.511918640004 2024-11-12,00:15:25.000,317,11042190,12645,0,1731370524,13011.654589630001,63.620442120001826,53446.44204744 2024-11-12,00:15:26.000,317,11042212,12805,0,1731370525,13011.634380700001,63.620442120001826,53446.46999592 2024-11-12,00:15:27.000,317,11042192,12365,0,1731370526,13011.661325939996,63.55699995000032,53446.43506032001 2024-11-12,00:15:28.000,317,11042218,12485,0,1731370527,13011.668062249992,63.52175430000352,53446.44903456 2024-11-12,00:15:29.000,317,11042203,12765,0,1731370528,13011.654589630001,63.41601734999858,53446.46999592 2024-11-12,00:15:30.000,317,11042236,12445,0,1731370529,13011.708480109992,63.331427789999,53446.49095728 2024-11-12,00:15:31.000,317,11042196,12445,0,1731370530,13011.728689039992,63.26093648999813,53446.43506032001 2024-11-12,00:15:32.000,317,11042289,12565,0,1731370531,13011.742161659997,63.232739970000694,53446.40711184001 2024-11-12,00:15:33.000,317,11042226,12365,0,1731370532,13011.822997379997,63.162248669999826,53446.45602168001 2024-11-12,00:15:34.000,317,11042205,12485,0,1731370533,13011.809524759992,63.10585562999768,53446.43506032001 2024-11-12,00:15:35.000,317,11042247,12365,0,1731370534,13011.843206309997,63.07765911000024,53446.46999592 2024-11-12,00:15:36.000,317,11042240,12605,0,1731370535,13011.876887860002,62.986020420001296,53446.511918640004 2024-11-12,00:15:37.000,317,11042232,12685,0,1731370536,13011.883624169997,63.035364330004086,53446.47698304 2024-11-12,00:15:38.000,317,11042225,12565,0,1731370537,13011.876887860002,63.000118680000014,53446.45602168001 2024-11-12,00:15:39.000,317,11042189,12285,0,1731370538,13011.924042029998,63.042413460003445,53446.50493152001 2024-11-12,00:15:40.000,317,11042237,12325,0,1731370539,13011.883624169997,63.02831520000473,53446.44903456 2024-11-12,00:15:41.000,317,11042215,12525,0,1731370540,13011.903833099997,63.05651172000216,53446.45602168001 2024-11-12,00:15:42.000,317,11042219,12565,0,1731370541,13011.903833099997,63.12700302000303,53446.47698304 2024-11-12,00:15:43.000,317,11042209,12565,0,1731370542,13011.863415239997,63.13405215000239,53446.43506032001 2024-11-12,00:15:44.000,317,11042215,12565,0,1731370543,13011.849942619992,63.211592580002616,53446.44903456 2024-11-12,00:15:45.000,317,11042267,12645,0,1731370544,13011.843206309997,63.25388735999877,53446.43506032001 2024-11-12,00:15:46.000,317,11042255,12605,0,1731370545,13011.849942619992,63.31028040000092,53446.45602168001 2024-11-12,00:15:47.000,317,11042232,12765,0,1731370546,13011.809524759992,63.35962431000371,53446.463008800005 2024-11-12,00:15:48.000,317,11042226,12325,0,1731370547,13011.876887860002,63.36667344000307,53446.47698304 2024-11-12,00:15:49.000,317,11042246,12605,0,1731370548,13011.863415239997,63.38077170000179,53446.45602168001 2024-11-12,00:15:50.000,317,11042204,12485,0,1731370549,13011.876887860002,63.37372257000243,53446.45602168001 2024-11-12,00:15:51.000,317,11042232,12325,0,1731370550,13011.924042029998,63.36667344000307,53446.414098960006 2024-11-12,00:15:52.000,317,11042250,12565,0,1731370551,13011.876887860002,63.38077170000179,53446.463008800005 2024-11-12,00:15:53.000,317,11042253,12605,0,1731370552,13011.910569409993,63.31732953000028,53446.463008800005 2024-11-12,00:15:54.000,317,11042175,12685,0,1731370553,13011.977932510003,63.31732953000028,53446.48397016001 2024-11-12,00:15:55.000,317,11042212,12445,0,1731370554,13011.944250959998,63.232739970000694,53446.4280732 2024-11-12,00:15:56.000,317,11042228,12445,0,1731370555,13011.910569409993,63.1974943200039,53446.44204744 2024-11-12,00:15:57.000,317,11042251,12645,0,1731370556,13011.977932510003,63.15519954000047,53446.44903456 2024-11-12,00:15:58.000,317,11042256,12525,0,1731370557,13011.930778339993,63.10585562999768,53446.40711184001 2024-11-12,00:15:59.000,317,11042192,12485,0,1731370558,13011.903833099997,63.07765911000024,53446.42108608 2024-11-12,00:16:00.000,317,11042236,12765,0,1731370559,13011.897096790002,63.02126606999809,53446.44903456 2024-11-12,00:16:01.000,317,11042243,12765,0,1731370560,13011.843206309997,62.95782390000386,53446.49095728 2024-11-12,00:16:02.000,317,11042189,12245,0,1731370561,13011.849942619992,62.9507747700045,53446.45602168001 2024-11-12,00:16:03.000,317,11042222,12725,0,1731370562,13011.822997379997,62.936676509998506,53446.44903456 2024-11-12,00:16:04.000,317,11042242,12405,0,1731370563,13011.742161659997,62.936676509998506,53446.46999592 2024-11-12,00:16:05.000,317,11042241,12445,0,1731370564,13011.742161659997,62.936676509998506,53446.48397016001 2024-11-12,00:16:06.000,317,11042224,12485,0,1731370565,13011.695007490001,62.96487303000322,53446.463008800005 2024-11-12,00:16:07.000,317,11042185,12605,0,1731370566,13011.701743799997,62.95782390000386,53446.48397016001 2024-11-12,00:16:08.000,317,11042238,12485,0,1731370567,13011.701743799997,62.993069550000655,53446.43506032001 2024-11-12,00:16:09.000,317,11042266,12365,0,1731370568,13011.748897969992,63.05651172000216,53446.43506032001 2024-11-12,00:16:10.000,317,11042248,12685,0,1731370569,13011.755634280002,63.07765911000024,53446.4280732 2024-11-12,00:16:11.000,317,11042282,12565,0,1731370570,13011.769106899992,63.12700302000303,53446.40012472 2024-11-12,00:16:12.000,317,11042233,12765,0,1731370571,13011.762370589997,63.14110128000175,53446.38615048001 2024-11-12,00:16:13.000,317,11042218,12485,0,1731370572,13011.742161659997,63.211592580002616,53446.38615048001 2024-11-12,00:16:14.000,317,11042250,12765,0,1731370573,13011.836470000002,63.26093648999813,53446.393137600004 2024-11-12,00:16:15.000,317,11042230,12845,0,1731370574,13011.836470000002,63.28913301000284,53446.414098960006 2024-11-12,00:16:16.000,317,11042233,12525,0,1731370575,13011.870151549992,63.33847691999836,53446.4280732 2024-11-12,00:16:17.000,317,11042234,12685,0,1731370576,13011.863415239997,63.345526049997716,53446.35121488 2024-11-12,00:16:18.000,317,11042215,12605,0,1731370577,13011.890360479993,63.38077170000179,53446.35820200001 2024-11-12,00:16:19.000,317,11042267,12405,0,1731370578,13011.903833099997,63.38077170000179,53446.43506032001 2024-11-12,00:16:20.000,317,11042244,12805,0,1731370579,13011.870151549992,63.35257518000435,53446.38615048001 2024-11-12,00:16:21.000,317,11042258,12685,0,1731370580,13011.890360479993,63.32437865999964,53446.30230504 2024-11-12,00:16:22.000,317,11042221,12445,0,1731370581,13011.876887860002,63.32437865999964,53446.37217624 2024-11-12,00:16:23.000,317,11042201,12605,0,1731370582,13011.822997379997,63.2961821400022,53446.37916336 2024-11-12,00:16:24.000,317,11042227,12805,0,1731370583,13011.789315829992,63.232739970000694,53446.35820200001 2024-11-12,00:16:25.000,317,11042262,12485,0,1731370584,13011.755634280002,63.232739970000694,53446.37217624 2024-11-12,00:16:26.000,317,11042195,12445,0,1731370585,13011.674798560001,63.1974943200039,53446.393137600004 2024-11-12,00:16:27.000,317,11042238,12725,0,1731370586,13011.654589630001,63.12700302000303,53446.37916336 2024-11-12,00:16:28.000,317,11042219,12645,0,1731370587,13011.567017599991,63.13405215000239,53446.38615048001 2024-11-12,00:16:29.000,317,11042258,12525,0,1731370588,13011.580490219996,63.0847082399996,53446.40711184001 2024-11-12,00:16:30.000,317,11042218,12645,0,1731370589,13011.499654499996,63.06356085000152,53446.4280732 2024-11-12,00:16:31.000,317,11042226,12725,0,1731370590,13011.42555508999,63.042413460003445,53446.40711184001 2024-11-12,00:16:32.000,317,11042276,12525,0,1731370591,13011.4322914,63.042413460003445,53446.40012472 2024-11-12,00:16:33.000,317,11042218,12525,0,1731370592,13011.398609849995,63.049462590002804,53446.44204744 2024-11-12,00:16:34.000,317,11042220,12405,0,1731370593,13011.38513722999,63.035364330004086,53446.365189120006 2024-11-12,00:16:35.000,317,11042214,12565,0,1731370594,13011.42555508999,63.042413460003445,53446.35121488 2024-11-12,00:16:36.000,317,11042243,12605,0,1731370595,13011.41208247,63.02831520000473,53446.33025352 2024-11-12,00:16:37.000,317,11042287,12525,0,1731370596,13011.46597294999,63.02126606999809,53446.38615048001 2024-11-12,00:16:38.000,317,11042240,12365,0,1731370597,13011.546808669991,63.00716780999937,53446.37916336 2024-11-12,00:16:39.000,317,11042220,12725,0,1731370598,13011.526599739991,63.02831520000473,53446.35121488 2024-11-12,00:16:40.000,317,11042271,12285,0,1731370599,13011.573753910001,63.01421693999873,53446.33724064001 2024-11-12,00:16:41.000,317,11042264,12365,0,1731370600,13011.600699149996,62.993069550000655,53446.33025352 2024-11-12,00:16:42.000,317,11042220,12645,0,1731370601,13011.634380700001,63.02831520000473,53446.35121488 2024-11-12,00:16:43.000,317,11042272,12685,0,1731370602,13011.695007490001,62.986020420001296,53446.33724064001 2024-11-12,00:16:44.000,317,11042206,12645,0,1731370603,13011.674798560001,62.95782390000386,53446.35820200001 2024-11-12,00:16:45.000,317,11042228,12525,0,1731370604,13011.715216420002,62.92257824999979,53446.33025352 2024-11-12,00:16:46.000,317,11042295,12685,0,1731370605,13011.715216420002,62.90847999000107,53446.344227760004 2024-11-12,00:16:47.000,317,11042236,12365,0,1731370606,13011.755634280002,62.8379886900002,53446.35121488 2024-11-12,00:16:48.000,317,11042247,12485,0,1731370607,13011.735425350002,62.84503781999956,53446.37217624 2024-11-12,00:16:49.000,317,11042249,12285,0,1731370608,13011.762370589997,62.809792170002765,53446.33025352 2024-11-12,00:16:50.000,317,11042211,12325,0,1731370609,13011.755634280002,62.802743040003406,53446.30929216 2024-11-12,00:16:51.000,317,11042221,12725,0,1731370610,13011.728689039992,62.809792170002765,53446.31627928001 2024-11-12,00:16:52.000,317,11042202,12445,0,1731370611,13011.715216420002,62.8379886900002,53446.35820200001 2024-11-12,00:16:53.000,317,11042238,12325,0,1731370612,13011.668062249992,62.85913607999828,53446.37217624 2024-11-12,00:16:54.000,317,11042182,12365,0,1731370613,13011.742161659997,62.85913607999828,53446.344227760004 2024-11-12,00:16:55.000,317,11042211,12525,0,1731370614,13011.695007490001,62.90143086000171,53446.35121488 2024-11-12,00:16:56.000,317,11042261,12565,0,1731370615,13011.695007490001,62.91552912000043,53446.37217624 2024-11-12,00:16:57.000,317,11042188,12485,0,1731370616,13011.695007490001,62.936676509998506,53446.30929216 2024-11-12,00:16:58.000,317,11042226,12765,0,1731370617,13011.674798560001,63.000118680000014,53446.365189120006 2024-11-12,00:16:59.000,317,11042239,12645,0,1731370618,13011.701743799997,63.02831520000473,53446.35820200001 2024-11-12,00:17:00.000,317,11042230,12525,0,1731370619,13011.695007490001,63.035364330004086,53446.35121488 2024-11-12,00:17:01.000,317,11042242,12605,0,1731370620,13011.721952729997,63.07060998000088,53446.37916336 2024-11-12,00:17:02.000,317,11042229,12485,0,1731370621,13011.748897969992,63.07765911000024,53446.30929216 2024-11-12,00:17:03.000,317,11042242,12685,0,1731370622,13011.748897969992,63.09175736999896,53446.344227760004 2024-11-12,00:17:04.000,317,11042208,12845,0,1731370623,13011.782579519997,63.09880649999832,53446.35121488 2024-11-12,00:17:05.000,317,11042267,12525,0,1731370624,13011.809524759992,63.12700302000303,53446.35820200001 2024-11-12,00:17:06.000,317,11042235,12365,0,1731370625,13011.796052140002,63.13405215000239,53446.365189120006 2024-11-12,00:17:07.000,317,11042215,12805,0,1731370626,13011.816261070002,63.11290476000431,53446.35121488 2024-11-12,00:17:08.000,317,11042236,12445,0,1731370627,13011.809524759992,63.11995389000367,53446.3232664 2024-11-12,00:17:09.000,317,11042224,12645,0,1731370628,13011.849942619992,63.07060998000088,53446.344227760004 2024-11-12,00:17:10.000,317,11042229,12565,0,1731370629,13011.870151549992,63.07060998000088,53446.35820200001 2024-11-12,00:17:11.000,317,11042234,12405,0,1731370630,13011.863415239997,63.06356085000152,53446.33724064001 2024-11-12,00:17:12.000,317,11042233,12725,0,1731370631,13011.910569409993,63.01421693999873,53446.37916336 2024-11-12,00:17:13.000,317,11042236,12485,0,1731370632,13011.957723580002,63.00716780999937,53446.35820200001 2024-11-12,00:17:14.000,317,11042185,12605,0,1731370633,13011.944250959998,62.9507747700045,53446.30929216 2024-11-12,00:17:15.000,317,11042211,12645,0,1731370634,13011.944250959998,62.91552912000043,53446.3232664 2024-11-12,00:17:16.000,317,11042195,12285,0,1731370635,13011.937514650002,62.866185210004915,53446.33025352 2024-11-12,00:17:17.000,317,11042197,12485,0,1731370636,13011.924042029998,62.90847999000107,53446.3232664 2024-11-12,00:17:18.000,317,11042264,12405,0,1731370637,13011.924042029998,62.90847999000107,53446.33724064001 2024-11-12,00:17:19.000,317,11042205,12405,0,1731370638,13011.944250959998,62.89438173000235,53446.344227760004 2024-11-12,00:17:20.000,317,11042249,12365,0,1731370639,13011.977932510003,62.90143086000171,53446.31627928001 2024-11-12,00:17:21.000,317,11042175,12285,0,1731370640,13011.957723580002,62.90847999000107,53446.28134368 2024-11-12,00:17:22.000,317,11042203,12645,0,1731370641,13011.991405129993,62.9507747700045,53446.30230504 2024-11-12,00:17:23.000,317,11042229,12645,0,1731370642,13012.025086679998,62.993069550000655,53446.344227760004 2024-11-12,00:17:24.000,317,11042240,12285,0,1731370643,13012.038559299988,62.97897129000194,53446.35820200001 2024-11-12,00:17:25.000,317,11042206,12645,0,1731370644,13012.018350369988,63.02126606999809,53446.344227760004 2024-11-12,00:17:26.000,317,11042225,12245,0,1731370645,13012.072240849993,63.02831520000473,53446.33025352 2024-11-12,00:17:27.000,317,11042201,12605,0,1731370646,13012.126131329998,63.049462590002804,53446.35121488 2024-11-12,00:17:28.000,317,11042223,12605,0,1731370647,13012.126131329998,63.0847082399996,53446.28134368 2024-11-12,00:17:29.000,317,11042221,12445,0,1731370648,13012.173285499994,63.12700302000303,53446.3232664 2024-11-12,00:17:30.000,317,11042237,12645,0,1731370649,13012.173285499994,63.13405215000239,53446.30929216 2024-11-12,00:17:31.000,317,11042195,12525,0,1731370650,13012.193494429994,63.19044519000454,53446.30929216 2024-11-12,00:17:32.000,317,11042222,12565,0,1731370651,13012.200230739989,63.211592580002616,53446.30230504 2024-11-12,00:17:33.000,317,11042203,12725,0,1731370652,13012.193494429994,63.26093648999813,53446.30230504 2024-11-12,00:17:34.000,317,11042184,12485,0,1731370653,13012.233912289994,63.25388735999877,53446.3232664 2024-11-12,00:17:35.000,317,11042206,12405,0,1731370654,13012.254121219994,63.25388735999877,53446.295317920005 2024-11-12,00:17:36.000,317,11042203,12525,0,1731370655,13012.287802769999,63.232739970000694,53446.33724064001 2024-11-12,00:17:37.000,317,11042201,12645,0,1731370656,13012.247384909999,63.232739970000694,53446.295317920005 2024-11-12,00:17:38.000,317,11042179,12565,0,1731370657,13012.227175979999,63.225690840001334,53446.33025352 2024-11-12,00:17:39.000,317,11042201,12565,0,1731370658,13012.186758119999,63.218641710001975,53446.35121488 2024-11-12,00:17:40.000,317,11042211,12525,0,1731370659,13012.180021809989,63.169297799999185,53446.3232664 2024-11-12,00:17:41.000,317,11042222,12805,0,1731370660,13012.166549189998,63.15519954000047,53446.365189120006 2024-11-12,00:17:42.000,317,11042206,12685,0,1731370661,13012.126131329998,63.14110128000175,53446.37217624 2024-11-12,00:17:43.000,317,11042230,12565,0,1731370662,13012.105922399998,63.11290476000431,53446.37217624 2024-11-12,00:17:44.000,317,11042199,12485,0,1731370663,13012.099186089989,63.05651172000216,53446.365189120006 2024-11-12,00:17:45.000,317,11042179,12485,0,1731370664,13012.078977159988,63.035364330004086,53446.35121488 2024-11-12,00:17:46.000,317,11042189,12605,0,1731370665,13012.072240849993,63.000118680000014,53446.38615048001 2024-11-12,00:17:47.000,317,11042196,12565,0,1731370666,13012.078977159988,63.01421693999873,53446.33724064001 2024-11-12,00:17:48.000,317,11042189,12645,0,1731370667,13012.126131329998,63.00716780999937,53446.365189120006 2024-11-12,00:17:49.000,317,11042219,12365,0,1731370668,13012.099186089989,63.02126606999809,53446.31627928001 2024-11-12,00:17:50.000,317,11042209,12405,0,1731370669,13012.126131329998,63.035364330004086,53446.40012472 2024-11-12,00:17:51.000,317,11042173,12565,0,1731370670,13012.153076569994,63.000118680000014,53446.344227760004 2024-11-12,00:17:52.000,317,11042167,12485,0,1731370671,13012.200230739989,63.01421693999873,53446.37916336 2024-11-12,00:17:53.000,317,11042269,12445,0,1731370672,13012.227175979999,63.049462590002804,53446.295317920005 2024-11-12,00:17:54.000,317,11042174,12285,0,1731370673,13012.247384909999,63.07060998000088,53446.35121488 2024-11-12,00:17:55.000,317,11042190,12885,0,1731370674,13012.294539079994,63.07060998000088,53446.35820200001 2024-11-12,00:17:56.000,317,11042189,12205,0,1731370675,13012.30127538999,63.07765911000024,53446.295317920005 2024-11-12,00:17:57.000,317,11042187,12285,0,1731370676,13012.32822063,63.09880649999832,53446.33025352 2024-11-12,00:17:58.000,317,11042195,12365,0,1731370677,13012.38884742,63.11995389000367,53446.27435656 2024-11-12,00:17:59.000,317,11042187,12485,0,1731370678,13012.42252896999,63.12700302000303,53446.33025352 2024-11-12,00:18:00.000,317,11042185,12445,0,1731370679,13012.436001589995,63.162248669999826,53446.35820200001 2024-11-12,00:18:01.000,317,11042190,12525,0,1731370680,13012.42926528,63.09880649999832,53446.295317920005 2024-11-12,00:18:02.000,317,11042233,12645,0,1731370681,13012.476419449995,63.14110128000175,53446.28134368 2024-11-12,00:18:03.000,317,11042157,12645,0,1731370682,13012.48315575999,63.14815041000111,53446.344227760004 2024-11-12,00:18:04.000,317,11042197,12525,0,1731370683,13012.48989207,63.13405215000239,53446.365189120006 2024-11-12,00:18:05.000,317,11042248,12405,0,1731370684,13012.510101,63.12700302000303,53446.365189120006 2024-11-12,00:18:06.000,317,11042183,12485,0,1731370685,13012.496628379995,63.09880649999832,53446.344227760004 2024-11-12,00:18:07.000,317,11042151,12485,0,1731370686,13012.53030993,63.10585562999768,53446.38615048001 2024-11-12,00:18:08.000,317,11042201,12365,0,1731370687,13012.56399147999,63.09880649999832,53446.37916336 2024-11-12,00:18:09.000,317,11042176,12525,0,1731370688,13012.61114565,63.07765911000024,53446.44204744 2024-11-12,00:18:10.000,317,11042205,12765,0,1731370689,13012.63135458,63.02831520000473,53446.43506032001 2024-11-12,00:18:11.000,317,11042191,12485,0,1731370690,13012.64482719999,63.035364330004086,53446.44903456 2024-11-12,00:18:12.000,317,11042155,12605,0,1731370691,13012.678508749996,63.000118680000014,53446.44903456 2024-11-12,00:18:13.000,317,11042253,12325,0,1731370692,13012.705453989991,62.986020420001296,53446.46999592 2024-11-12,00:18:14.000,317,11042210,12685,0,1731370693,13012.69198137,62.95782390000386,53446.42108608 2024-11-12,00:18:15.000,317,11042192,12485,0,1731370694,13012.68524505999,62.936676509998506,53446.45602168001 2024-11-12,00:18:16.000,317,11042203,12285,0,1731370695,13012.68524505999,62.97192216000258,53446.48397016001 2024-11-12,00:18:17.000,317,11042169,12565,0,1731370696,13012.7121903,62.9507747700045,53446.46999592 2024-11-12,00:18:18.000,317,11042227,12725,0,1731370697,13012.725662919991,62.9507747700045,53446.44204744 2024-11-12,00:18:19.000,317,11042208,12485,0,1731370698,13012.69198137,62.97192216000258,53446.463008800005 2024-11-12,00:18:20.000,317,11042209,12645,0,1731370699,13012.698717679996,62.97897129000194,53446.51890576 2024-11-12,00:18:21.000,317,11042215,12525,0,1731370700,13012.66503612999,62.993069550000655,53446.45602168001 2024-11-12,00:18:22.000,317,11042206,12605,0,1731370701,13012.698717679996,63.01421693999873,53446.49095728 2024-11-12,00:18:23.000,317,11042225,12685,0,1731370702,13012.68524505999,63.049462590002804,53446.46999592 2024-11-12,00:18:24.000,317,11042211,12405,0,1731370703,13012.617881959995,63.07060998000088,53446.47698304 2024-11-12,00:18:25.000,317,11042195,12805,0,1731370704,13012.62461826999,63.09175736999896,53446.44204744 2024-11-12,00:18:26.000,317,11042193,12805,0,1731370705,13012.597673029995,63.12700302000303,53446.43506032001 2024-11-12,00:18:27.000,317,11042196,12565,0,1731370706,13012.63135458,63.13405215000239,53446.463008800005 2024-11-12,00:18:28.000,317,11042240,12645,0,1731370707,13012.58420040999,63.183396059997904,53446.463008800005 2024-11-12,00:18:29.000,317,11042238,12285,0,1731370708,13012.537046239995,63.19044519000454,53446.44903456 2024-11-12,00:18:30.000,317,11042164,12325,0,1731370709,13012.537046239995,63.20454345000326,53446.48397016001 2024-11-12,00:18:31.000,317,11042154,12685,0,1731370710,13012.50336468999,63.225690840001334,53446.40711184001 2024-11-12,00:18:32.000,317,11042200,12645,0,1731370711,13012.55051886,63.218641710001975,53446.4280732 2024-11-12,00:18:33.000,317,11042223,12645,0,1731370712,13012.537046239995,63.232739970000694,53446.44204744 2024-11-12,00:18:34.000,317,11042197,12405,0,1731370713,13012.510101,63.1974943200039,53446.45602168001 2024-11-12,00:18:35.000,317,11042179,12565,0,1731370714,13012.476419449995,63.183396059997904,53446.44204744 2024-11-12,00:18:36.000,317,11042181,12565,0,1731370715,13012.48315575999,63.162248669999826,53446.45602168001 2024-11-12,00:18:37.000,317,11042208,12445,0,1731370716,13012.456210519995,63.10585562999768,53446.49095728 2024-11-12,00:18:38.000,317,11042233,12565,0,1731370717,13012.395583729995,63.049462590002804,53446.52589288001 2024-11-12,00:18:39.000,317,11042180,12285,0,1731370718,13012.375374799994,63.035364330004086,53446.44903456 2024-11-12,00:18:40.000,317,11042220,12485,0,1731370719,13012.375374799994,62.993069550000655,53446.4280732 2024-11-12,00:18:41.000,317,11042170,12085,0,1731370720,13012.355165869994,62.96487303000322,53446.44204744 2024-11-12,00:18:42.000,317,11042212,12445,0,1731370721,13012.334956939994,62.873234340004274,53446.47698304 2024-11-12,00:18:43.000,317,11042261,12565,0,1731370722,13012.36863849,62.88733260000299,53446.44204744 2024-11-12,00:18:44.000,317,11042215,12525,0,1731370723,13012.38211110999,62.85913607999828,53446.44903456 2024-11-12,00:18:45.000,317,11042208,12525,0,1731370724,13012.415792659995,62.85913607999828,53446.40711184001 2024-11-12,00:18:46.000,317,11042174,12605,0,1731370725,13012.40232003999,62.85913607999828,53446.43506032001 2024-11-12,00:18:47.000,317,11042218,12485,0,1731370726,13012.415792659995,62.83093956000084,53446.393137600004 2024-11-12,00:18:48.000,317,11042169,12325,0,1731370727,13012.42926528,62.809792170002765,53446.42108608 2024-11-12,00:18:49.000,317,11042192,12685,0,1731370728,13012.476419449995,62.78159564999805,53446.45602168001 2024-11-12,00:18:50.000,317,11042222,12525,0,1731370729,13012.516837309995,62.809792170002765,53446.4280732 2024-11-12,00:18:51.000,317,11042227,12445,0,1731370730,13012.54378254999,62.83093956000084,53446.42108608 2024-11-12,00:18:52.000,317,11042231,12405,0,1731370731,13012.62461826999,62.83093956000084,53446.40012472 2024-11-12,00:18:53.000,317,11042206,12565,0,1731370732,13012.65156351,62.79569391000405,53446.365189120006 2024-11-12,00:18:54.000,317,11042239,12685,0,1731370733,13012.68524505999,62.85208694999892,53446.42108608 2024-11-12,00:18:55.000,317,11042226,12445,0,1731370734,13012.718926609996,62.809792170002765,53446.414098960006 2024-11-12,00:18:56.000,317,11042219,12565,0,1731370735,13012.75260816,62.809792170002765,53446.414098960006 2024-11-12,00:18:57.000,317,11042236,12485,0,1731370736,13012.826707569991,62.823890430001484,53446.42108608 2024-11-12,00:18:58.000,317,11042189,12685,0,1731370737,13012.887334359992,62.767497389999335,53446.4280732 2024-11-12,00:18:59.000,317,11042238,12405,0,1731370738,13012.894070670001,62.78159564999805,53446.414098960006 2024-11-12,00:19:00.000,317,11042203,12525,0,1731370739,13012.907543289992,62.753399130000616,53446.45602168001 2024-11-12,00:19:01.000,317,11042255,12485,0,1731370740,13012.907543289992,62.74635000000126,53446.463008800005 2024-11-12,00:19:02.000,317,11042263,12645,0,1731370741,13012.900806979997,62.71110435000446,53446.46999592 2024-11-12,00:19:03.000,317,11042204,12525,0,1731370742,13012.907543289992,62.7393008700019,53446.463008800005 2024-11-12,00:19:04.000,317,11042208,12365,0,1731370743,13012.921015909997,62.753399130000616,53446.4979444 2024-11-12,00:19:05.000,317,11042179,12445,0,1731370744,13012.927752219992,62.767497389999335,53446.46999592 2024-11-12,00:19:06.000,317,11042252,12725,0,1731370745,13012.887334359992,62.7393008700019,53446.51890576 2024-11-12,00:19:07.000,317,11042200,12245,0,1731370746,13012.921015909997,62.774546519998694,53446.50493152001 2024-11-12,00:19:08.000,317,11042193,12205,0,1731370747,13012.887334359992,62.78864478000469,53446.51890576 2024-11-12,00:19:09.000,317,11042177,12645,0,1731370748,13012.853652810001,62.823890430001484,53446.511918640004 2024-11-12,00:19:10.000,317,11042178,12805,0,1731370749,13012.819971259996,62.802743040003406,53446.511918640004 2024-11-12,00:19:11.000,317,11042211,12485,0,1731370750,13012.833443880001,62.85208694999892,53446.45602168001 2024-11-12,00:19:12.000,317,11042207,12685,0,1731370751,13012.833443880001,62.873234340004274,53446.511918640004 2024-11-12,00:19:13.000,317,11042184,12445,0,1731370752,13012.799762329996,62.91552912000043,53446.463008800005 2024-11-12,00:19:14.000,317,11042217,12565,0,1731370753,13012.793026020001,62.90847999000107,53446.511918640004 2024-11-12,00:19:15.000,317,11042207,12565,0,1731370754,13012.745871849991,62.936676509998506,53446.55384136001 2024-11-12,00:19:16.000,317,11042241,12405,0,1731370755,13012.725662919991,63.000118680000014,53446.54685424 2024-11-12,00:19:17.000,317,11042267,12645,0,1731370756,13012.69198137,63.049462590002804,53446.46999592 2024-11-12,00:19:18.000,317,11042174,12285,0,1731370757,13012.678508749996,63.02126606999809,53446.4979444 2024-11-12,00:19:19.000,317,11042211,12605,0,1731370758,13012.61114565,63.049462590002804,53446.47698304 2024-11-12,00:19:20.000,317,11042228,12565,0,1731370759,13012.63135458,63.06356085000152,53446.4979444 2024-11-12,00:19:21.000,317,11042188,12725,0,1731370760,13012.597673029995,63.042413460003445,53446.4979444 2024-11-12,00:19:22.000,317,11042252,12565,0,1731370761,13012.56399147999,63.07060998000088,53446.50493152001 2024-11-12,00:19:23.000,317,11042188,12485,0,1731370762,13012.537046239995,63.05651172000216,53446.52589288001 2024-11-12,00:19:24.000,317,11042171,12565,0,1731370763,13012.456210519995,63.042413460003445,53446.53986712 2024-11-12,00:19:25.000,317,11042169,12525,0,1731370764,13012.44947421,63.042413460003445,53446.414098960006 2024-11-12,00:19:26.000,317,11042172,12685,0,1731370765,13012.456210519995,63.01421693999873,53446.44903456 2024-11-12,00:19:27.000,317,11042240,12445,0,1731370766,13012.334956939994,63.00716780999937,53446.48397016001 2024-11-12,00:19:28.000,317,11042171,12685,0,1731370767,13012.34169324999,62.97897129000194,53446.4280732 2024-11-12,00:19:29.000,317,11042240,12365,0,1731370768,13012.30127538999,62.96487303000322,53446.463008800005 2024-11-12,00:19:30.000,317,11042184,12845,0,1731370769,13012.26085752999,62.936676509998506,53446.4280732 2024-11-12,00:19:31.000,317,11042203,12765,0,1731370770,13012.213703359994,62.90143086000171,53446.44204744 2024-11-12,00:19:32.000,317,11042215,12605,0,1731370771,13012.159812879989,62.823890430001484,53446.414098960006 2024-11-12,00:19:33.000,317,11042195,12605,0,1731370772,13012.112658709993,62.84503781999956,53446.44903456 2024-11-12,00:19:34.000,317,11042163,12605,0,1731370773,13012.058768229988,62.760448259999976,53446.45602168001 2024-11-12,00:19:35.000,317,11042238,12605,0,1731370774,13012.052031919993,62.72520261000318,53446.43506032001 2024-11-12,00:19:36.000,317,11042238,12645,0,1731370775,13012.025086679998,62.66176044000167,53446.43506032001 2024-11-12,00:19:37.000,317,11042224,12325,0,1731370776,13011.977932510003,62.66176044000167,53446.37916336 2024-11-12,00:19:38.000,317,11042245,12965,0,1731370777,13011.971196199993,62.640613050003594,53446.37916336 2024-11-12,00:19:39.000,317,11042228,12605,0,1731370778,13011.971196199993,62.59831827000016,53446.44204744 2024-11-12,00:19:40.000,317,11042255,12445,0,1731370779,13011.937514650002,62.59831827000016,53446.37217624 2024-11-12,00:19:41.000,317,11042239,12645,0,1731370780,13011.903833099997,62.61241652999888,53446.30929216 2024-11-12,00:19:42.000,317,11042217,12645,0,1731370781,13011.897096790002,62.56307262000337,53446.35820200001 2024-11-12,00:19:43.000,317,11042169,12365,0,1731370782,13011.930778339993,62.591269140000804,53446.28134368 2024-11-12,00:19:44.000,317,11042182,12685,0,1731370783,13011.883624169997,62.633563920004235,53446.30230504 2024-11-12,00:19:45.000,317,11042201,12405,0,1731370784,13011.903833099997,62.61946565999824,53446.28134368 2024-11-12,00:19:46.000,317,11042268,12525,0,1731370785,13011.883624169997,62.61946565999824,53446.23942096001 2024-11-12,00:19:47.000,317,11042184,12525,0,1731370786,13011.883624169997,62.626514790004876,53446.23243384 2024-11-12,00:19:48.000,317,11042221,12605,0,1731370787,13011.910569409993,62.64766218000295,53446.28134368 2024-11-12,00:19:49.000,317,11042201,12525,0,1731370788,13011.856678930002,62.68995695999911,53446.21845960001 2024-11-12,00:19:50.000,317,11042196,12805,0,1731370789,13011.836470000002,62.70405521999783,53446.23942096001 2024-11-12,00:19:51.000,317,11042251,12765,0,1731370790,13011.849942619992,62.7393008700019,53446.23243384 2024-11-12,00:19:52.000,317,11042233,12645,0,1731370791,13011.856678930002,62.78864478000469,53446.21147248 2024-11-12,00:19:53.000,317,11042219,12645,0,1731370792,13011.843206309997,62.816841300002125,53446.19051112001 2024-11-12,00:19:54.000,317,11042231,12645,0,1731370793,13011.843206309997,62.823890430001484,53446.176536880004 2024-11-12,00:19:55.000,317,11042235,12565,0,1731370794,13011.769106899992,62.83093956000084,53446.183524 2024-11-12,00:19:56.000,317,11042269,12245,0,1731370795,13011.789315829992,62.8379886900002,53446.14858840001 2024-11-12,00:19:57.000,317,11042207,12525,0,1731370796,13011.762370589997,62.85208694999892,53446.14858840001 2024-11-12,00:19:58.000,317,11042165,12485,0,1731370797,13011.735425350002,62.88733260000299,53446.14858840001 2024-11-12,00:19:59.000,317,11042212,12285,0,1731370798,13011.708480109992,62.92257824999979,53446.16954976001 2024-11-12,00:20:00.000,317,11042229,12485,0,1731370799,13011.654589630001,62.866185210004915,53446.16256264 2024-11-12,00:20:01.000,317,11042213,12765,0,1731370800,13011.668062249992,62.85208694999892,53446.13461416 2024-11-12,00:20:02.000,317,11042215,12605,0,1731370801,13011.688271179992,62.866185210004915,53446.16954976001 2024-11-12,00:20:03.000,317,11042233,12605,0,1731370802,13011.641117009996,62.84503781999956,53446.176536880004 2024-11-12,00:20:04.000,317,11042210,12405,0,1731370803,13011.681534869997,62.809792170002765,53446.14858840001 2024-11-12,00:20:05.000,317,11042209,12645,0,1731370804,13011.641117009996,62.78864478000469,53446.13461416 2024-11-12,00:20:06.000,317,11042225,12365,0,1731370805,13011.600699149996,62.7393008700019,53446.16954976001 2024-11-12,00:20:07.000,317,11042230,12645,0,1731370806,13011.567017599991,62.7393008700019,53446.15557552 2024-11-12,00:20:08.000,317,11042236,12525,0,1731370807,13011.55354498,62.67585870000039,53446.09967856001 2024-11-12,00:20:09.000,317,11042227,12485,0,1731370808,13011.567017599991,62.65471131000231,53446.127627040005 2024-11-12,00:20:10.000,317,11042253,12205,0,1731370809,13011.526599739991,62.640613050003594,53446.09269144 2024-11-12,00:20:11.000,317,11042218,12405,0,1731370810,13011.53333605,62.60536739999952,53446.12063992001 2024-11-12,00:20:12.000,317,11042252,12365,0,1731370811,13011.506390809991,62.4925813200025,53446.09967856001 2024-11-12,00:20:13.000,317,11042206,12765,0,1731370812,13011.53333605,62.54897436000465,53446.09269144 2024-11-12,00:20:14.000,317,11042212,12525,0,1731370813,13011.573753910001,62.51372871000058,53446.09269144 2024-11-12,00:20:15.000,317,11042255,12565,0,1731370814,13011.567017599991,62.50667958000122,53446.127627040005 2024-11-12,00:20:16.000,317,11042246,12285,0,1731370815,13011.573753910001,62.46438479999779,53446.10666568 2024-11-12,00:20:17.000,317,11042265,12805,0,1731370816,13011.593962840001,62.48553219000314,53446.06474296 2024-11-12,00:20:18.000,317,11042229,12605,0,1731370817,13011.620908079996,62.48553219000314,53446.05076872001 2024-11-12,00:20:19.000,317,11042277,12485,0,1731370818,13011.641117009996,62.44323740999971,53446.057755840004 2024-11-12,00:20:20.000,317,11042231,12445,0,1731370819,13011.708480109992,62.42209002000163,53446.057755840004 2024-11-12,00:20:21.000,317,11042216,12565,0,1731370820,13011.715216420002,62.45733566999843,53446.029807360006 2024-11-12,00:20:22.000,317,11042197,12485,0,1731370821,13011.775843210002,62.46438479999779,53446.057755840004 2024-11-12,00:20:23.000,317,11042212,12565,0,1731370822,13011.789315829992,62.50667958000122,53446.01583312 2024-11-12,00:20:24.000,317,11042248,12485,0,1731370823,13011.849942619992,62.52077783999994,53446.057755840004 2024-11-12,00:20:25.000,317,11042271,12285,0,1731370824,13011.883624169997,62.584220010001445,53445.99487176 2024-11-12,00:20:26.000,317,11042264,12605,0,1731370825,13011.890360479993,62.61946565999824,53446.03679448 2024-11-12,00:20:27.000,317,11042220,12645,0,1731370826,13011.917305720002,62.67585870000039,53446.01583312 2024-11-12,00:20:28.000,317,11042227,12605,0,1731370827,13011.890360479993,62.70405521999783,53445.98089752001 2024-11-12,00:20:29.000,317,11042210,12805,0,1731370828,13011.897096790002,62.78159564999805,53445.98788464 2024-11-12,00:20:30.000,317,11042213,12565,0,1731370829,13011.890360479993,62.8379886900002,53446.00185888001 2024-11-12,00:20:31.000,317,11042238,12405,0,1731370830,13011.876887860002,62.88028347000363,53445.98089752001 2024-11-12,00:20:32.000,317,11042255,12405,0,1731370831,13011.822997379997,62.936676509998506,53446.00185888001 2024-11-12,00:20:33.000,317,11042191,12405,0,1731370832,13011.863415239997,62.943725639997865,53445.99487176 2024-11-12,00:20:34.000,317,11042261,12805,0,1731370833,13011.856678930002,62.97192216000258,53446.02282024001 2024-11-12,00:20:35.000,317,11042251,12685,0,1731370834,13011.843206309997,63.000118680000014,53446.03679448 2024-11-12,00:20:36.000,317,11042232,12365,0,1731370835,13011.762370589997,63.02831520000473,53446.029807360006 2024-11-12,00:20:37.000,317,11042229,12485,0,1731370836,13011.796052140002,63.05651172000216,53446.00185888001 2024-11-12,00:20:38.000,317,11042226,12485,0,1731370837,13011.748897969992,63.0847082399996,53446.02282024001 2024-11-12,00:20:39.000,317,11042216,12565,0,1731370838,13011.748897969992,63.049462590002804,53446.057755840004 2024-11-12,00:20:40.000,317,11042234,12565,0,1731370839,13011.715216420002,63.05651172000216,53446.02282024001 2024-11-12,00:20:41.000,317,11042255,12605,0,1731370840,13011.715216420002,62.95782390000386,53446.05076872001 2024-11-12,00:20:42.000,317,11042219,12325,0,1731370841,13011.674798560001,63.01421693999873,53446.06474296 2024-11-12,00:20:43.000,317,11042273,12525,0,1731370842,13011.674798560001,62.97897129000194,53446.0437816 2024-11-12,00:20:44.000,317,11042252,12405,0,1731370843,13011.641117009996,62.9507747700045,53446.0437816 2024-11-12,00:20:45.000,317,11042195,12285,0,1731370844,13011.614171770001,62.89438173000235,53446.05076872001 2024-11-12,00:20:46.000,317,11042232,12485,0,1731370845,13011.567017599991,62.84503781999956,53446.07173008001 2024-11-12,00:20:47.000,317,11042230,12365,0,1731370846,13011.53333605,62.85913607999828,53446.07173008001 2024-11-12,00:20:48.000,317,11042249,12205,0,1731370847,13011.546808669991,62.85208694999892,53446.078717200005 2024-11-12,00:20:49.000,317,11042250,12525,0,1731370848,13011.53333605,62.823890430001484,53446.029807360006 2024-11-12,00:20:50.000,317,11042216,12685,0,1731370849,13011.567017599991,62.8379886900002,53446.09967856001 2024-11-12,00:20:51.000,317,11042209,12285,0,1731370850,13011.560281289996,62.8379886900002,53446.06474296 2024-11-12,00:20:52.000,317,11042288,12325,0,1731370851,13011.53333605,62.85208694999892,53446.03679448 2024-11-12,00:20:53.000,317,11042234,12125,0,1731370852,13011.55354498,62.85208694999892,53446.03679448 2024-11-12,00:20:54.000,317,11042269,12805,0,1731370853,13011.607435459991,62.92257824999979,53446.05076872001 2024-11-12,00:20:55.000,317,11042227,12485,0,1731370854,13011.607435459991,62.936676509998506,53446.05076872001 2024-11-12,00:20:56.000,317,11042232,12605,0,1731370855,13011.634380700001,62.95782390000386,53446.029807360006 2024-11-12,00:20:57.000,317,11042243,12645,0,1731370856,13011.620908079996,62.97192216000258,53446.05076872001 2024-11-12,00:20:58.000,317,11042193,12565,0,1731370857,13011.661325939996,62.993069550000655,53446.05076872001 2024-11-12,00:20:59.000,317,11042246,12365,0,1731370858,13011.641117009996,63.00716780999937,53446.0437816 2024-11-12,00:21:00.000,317,11042230,12685,0,1731370859,13011.634380700001,63.01421693999873,53446.008846000004 2024-11-12,00:21:01.000,317,11042235,12605,0,1731370860,13011.620908079996,63.06356085000152,53446.0437816 2024-11-12,00:21:02.000,317,11042224,12685,0,1731370861,13011.641117009996,63.09175736999896,53446.029807360006 2024-11-12,00:21:03.000,317,11042230,12485,0,1731370862,13011.567017599991,63.11290476000431,53446.008846000004 2024-11-12,00:21:04.000,317,11042220,12565,0,1731370863,13011.567017599991,63.13405215000239,53446.029807360006 2024-11-12,00:21:05.000,317,11042252,12565,0,1731370864,13011.506390809991,63.12700302000303,53446.03679448 2024-11-12,00:21:06.000,317,11042218,12765,0,1731370865,13011.499654499996,63.12700302000303,53446.09967856001 2024-11-12,00:21:07.000,317,11042243,12645,0,1731370866,13011.46597294999,63.13405215000239,53446.1136528 2024-11-12,00:21:08.000,317,11042259,12605,0,1731370867,13011.4322914,63.13405215000239,53446.08570432 2024-11-12,00:21:09.000,317,11042271,12565,0,1731370868,13011.398609849995,63.14110128000175,53446.13461416 2024-11-12,00:21:10.000,317,11042232,12445,0,1731370869,13011.337983059995,63.13405215000239,53446.07173008001 2024-11-12,00:21:11.000,317,11042229,12605,0,1731370870,13011.27061996,63.11995389000367,53446.03679448 2024-11-12,00:21:12.000,317,11042250,12765,0,1731370871,13011.236938409995,63.09175736999896,53446.10666568 2024-11-12,00:21:13.000,317,11042258,12645,0,1731370872,13011.14936638,63.11995389000367,53446.05076872001 2024-11-12,00:21:14.000,317,11042198,12445,0,1731370873,13011.10894852,63.049462590002804,53446.03679448 2024-11-12,00:21:15.000,317,11042235,12845,0,1731370874,13011.068530659999,63.049462590002804,53446.09269144 2024-11-12,00:21:16.000,317,11042221,12485,0,1731370875,13011.007903869999,63.01421693999873,53445.959936160005 2024-11-12,00:21:17.000,317,11042203,12605,0,1731370876,13010.960749699989,63.00716780999937,53445.96692328 2024-11-12,00:21:18.000,317,11042217,12805,0,1731370877,13010.947277079998,63.01421693999873,53446.01583312 2024-11-12,00:21:19.000,317,11042247,12365,0,1731370878,13010.913595529993,63.00716780999937,53446.008846000004 2024-11-12,00:21:20.000,317,11042279,12205,0,1731370879,13010.933804459994,62.97192216000258,53445.95294904001 2024-11-12,00:21:21.000,317,11042291,12805,0,1731370880,13010.913595529993,62.97192216000258,53445.9739104 2024-11-12,00:21:22.000,317,11042243,12405,0,1731370881,13010.954013389994,62.936676509998506,53445.9739104 2024-11-12,00:21:23.000,317,11042175,12165,0,1731370882,13010.906859219998,62.92257824999979,53445.90403920001 2024-11-12,00:21:24.000,317,11042260,12605,0,1731370883,13010.947277079998,62.936676509998506,53445.96692328 2024-11-12,00:21:25.000,317,11042195,12965,0,1731370884,13010.940540769989,62.92257824999979,53445.91801344 2024-11-12,00:21:26.000,317,11042258,12645,0,1731370885,13010.927068149998,62.90143086000171,53445.90403920001 2024-11-12,00:21:27.000,317,11042271,12645,0,1731370886,13010.967486009999,62.866185210004915,53445.911026320005 2024-11-12,00:21:28.000,317,11042248,12285,0,1731370887,13010.987694939999,62.84503781999956,53445.911026320005 2024-11-12,00:21:29.000,317,11042225,12485,0,1731370888,13011.021376489989,62.866185210004915,53445.90403920001 2024-11-12,00:21:30.000,317,11042220,12325,0,1731370889,13010.994431249994,62.85913607999828,53445.87609072 2024-11-12,00:21:31.000,317,11042275,12325,0,1731370890,13011.014640179994,62.88028347000363,53445.841155120004 2024-11-12,00:21:32.000,317,11042231,12365,0,1731370891,13011.001167559989,62.85913607999828,53445.85512936001 2024-11-12,00:21:33.000,317,11042249,12405,0,1731370892,13011.048321729999,62.873234340004274,53445.82019376 2024-11-12,00:21:34.000,317,11042271,12605,0,1731370893,13011.08200327999,62.88028347000363,53445.83416800001 2024-11-12,00:21:35.000,317,11042186,12365,0,1731370894,13011.034849109994,62.88733260000299,53445.78525816001 2024-11-12,00:21:36.000,317,11042219,12485,0,1731370895,13011.068530659999,62.90143086000171,53445.80621952 2024-11-12,00:21:37.000,317,11042279,12405,0,1731370896,13011.06179434999,62.92962737999915,53445.7992324 2024-11-12,00:21:38.000,317,11042269,12725,0,1731370897,13011.095475899994,62.97897129000194,53445.77827104 2024-11-12,00:21:39.000,317,11042253,12445,0,1731370898,13011.10221220999,62.96487303000322,53445.80621952 2024-11-12,00:21:40.000,317,11042233,12325,0,1731370899,13011.068530659999,62.943725639997865,53445.75032256 2024-11-12,00:21:41.000,317,11042228,12565,0,1731370900,13011.088739589999,62.97897129000194,53445.76429680001 2024-11-12,00:21:42.000,317,11042197,12565,0,1731370901,13011.12915745,63.02126606999809,53445.76429680001 2024-11-12,00:21:43.000,317,11042234,12525,0,1731370902,13011.14936638,63.042413460003445,53445.75730968 2024-11-12,00:21:44.000,317,11042253,12485,0,1731370903,13011.16957531,63.07765911000024,53445.78525816001 2024-11-12,00:21:45.000,317,11042229,12485,0,1731370904,13011.18304792999,63.07765911000024,53445.722374080004 2024-11-12,00:21:46.000,317,11042227,12565,0,1731370905,13011.196520549995,63.15519954000047,53445.75032256 2024-11-12,00:21:47.000,317,11042185,12285,0,1731370906,13011.236938409995,63.19044519000454,53445.78525816001 2024-11-12,00:21:48.000,317,11042228,12285,0,1731370907,13011.257147339995,63.232739970000694,53445.75730968 2024-11-12,00:21:49.000,317,11042257,12725,0,1731370908,13011.25041103,63.24683822999941,53445.7992324 2024-11-12,00:21:50.000,317,11042248,12565,0,1731370909,13011.29082889,63.28208388000348,53445.77827104 2024-11-12,00:21:51.000,317,11042223,12205,0,1731370910,13011.32451043999,63.35962431000371,53445.82019376 2024-11-12,00:21:52.000,317,11042227,12765,0,1731370911,13011.37166461,63.38782083000115,53445.82019376 2024-11-12,00:21:53.000,317,11042242,12725,0,1731370912,13011.37166461,63.43011561000458,53445.7992324 2024-11-12,00:21:54.000,317,11042200,12605,0,1731370913,13011.439027709996,63.41601734999858,53445.78525816001 2024-11-12,00:21:55.000,317,11042265,12485,0,1731370914,13011.459236639996,63.42306647999794,53445.80621952 2024-11-12,00:21:56.000,317,11042237,12805,0,1731370915,13011.499654499996,63.43011561000458,53445.83416800001 2024-11-12,00:21:57.000,317,11042250,12405,0,1731370916,13011.506390809991,63.42306647999794,53445.7992324 2024-11-12,00:21:58.000,317,11042187,12725,0,1731370917,13011.540072359996,63.458312130002014,53445.82718088 2024-11-12,00:21:59.000,317,11042207,12485,0,1731370918,13011.47270926,63.49355777999881,53445.792245280005 2024-11-12,00:22:00.000,317,11042260,12725,0,1731370919,13011.44576401999,63.48650864999945,53445.7992324 2024-11-12,00:22:01.000,317,11042245,12565,0,1731370920,13011.479445569996,63.49355777999881,53445.82019376 2024-11-12,00:22:02.000,317,11042208,12605,0,1731370921,13011.46597294999,63.49355777999881,53445.84814224 2024-11-12,00:22:03.000,317,11042218,12485,0,1731370922,13011.45250033,63.52175430000352,53445.80621952 2024-11-12,00:22:04.000,317,11042242,12405,0,1731370923,13011.42555508999,63.56404907999968,53445.8691036 2024-11-12,00:22:05.000,317,11042210,12725,0,1731370924,13011.42555508999,63.571098209999036,53445.81320664001 2024-11-12,00:22:06.000,317,11042213,12365,0,1731370925,13011.41208247,63.61339299000247,53445.83416800001 2024-11-12,00:22:07.000,317,11042237,12525,0,1731370926,13011.4322914,63.620442120001826,53445.890064960004 2024-11-12,00:22:08.000,317,11042181,12405,0,1731370927,13011.38513722999,63.59929473000375,53445.841155120004 2024-11-12,00:22:09.000,317,11042222,12565,0,1731370928,13011.40534615999,63.634540380000544,53445.84814224 2024-11-12,00:22:10.000,317,11042238,12645,0,1731370929,13011.4322914,63.65568776999862,53445.841155120004 2024-11-12,00:22:11.000,317,11042224,12405,0,1731370930,13011.418818779995,63.65568776999862,53445.82019376 2024-11-12,00:22:12.000,317,11042212,12645,0,1731370931,13011.4322914,63.669786030004616,53445.84814224 2024-11-12,00:22:13.000,317,11042231,12285,0,1731370932,13011.40534615999,63.669786030004616,53445.82718088 2024-11-12,00:22:14.000,317,11042248,12645,0,1731370933,13011.4322914,63.69093342000269,53445.862116480006 2024-11-12,00:22:15.000,317,11042192,12285,0,1731370934,13011.46597294999,63.676835160003975,53445.890064960004 2024-11-12,00:22:16.000,317,11042185,12565,0,1731370935,13011.44576401999,63.676835160003975,53445.8691036 2024-11-12,00:22:17.000,317,11042239,12605,0,1731370936,13011.47270926,63.669786030004616,53445.90403920001 2024-11-12,00:22:18.000,317,11042238,12645,0,1731370937,13011.439027709996,63.6415895099999,53445.90403920001 2024-11-12,00:22:19.000,317,11042224,12405,0,1731370938,13011.418818779995,63.61339299000247,53445.87609072 2024-11-12,00:22:20.000,317,11042191,12285,0,1731370939,13011.4322914,63.60634386000311,53445.862116480006 2024-11-12,00:22:21.000,317,11042178,12605,0,1731370940,13011.44576401999,63.60634386000311,53445.862116480006 2024-11-12,00:22:22.000,317,11042212,12645,0,1731370941,13011.45250033,63.60634386000311,53445.89705208 2024-11-12,00:22:23.000,317,11042264,12285,0,1731370942,13011.378400919995,63.59224560000439,53445.88307784001 2024-11-12,00:22:24.000,317,11042258,12605,0,1731370943,13011.358191989995,63.6415895099999,53445.90403920001 2024-11-12,00:22:25.000,317,11042196,12365,0,1731370944,13011.32451043999,63.578147339998395,53445.90403920001 2024-11-12,00:22:26.000,317,11042219,12445,0,1731370945,13011.28409257999,63.578147339998395,53445.89705208 2024-11-12,00:22:27.000,317,11042164,12485,0,1731370946,13011.22346578999,63.61339299000247,53445.890064960004 2024-11-12,00:22:28.000,317,11042195,12285,0,1731370947,13011.20325685999,63.61339299000247,53445.91801344 2024-11-12,00:22:29.000,317,11042196,12445,0,1731370948,13011.236938409995,63.620442120001826,53445.92500056 2024-11-12,00:22:30.000,317,11042173,12365,0,1731370949,13011.216729479995,63.61339299000247,53445.92500056 2024-11-12,00:22:31.000,317,11042224,12525,0,1731370950,13011.18304792999,63.6415895099999,53445.95294904001 2024-11-12,00:22:32.000,317,11042188,12645,0,1731370951,13011.10894852,63.620442120001826,53445.90403920001 2024-11-12,00:22:33.000,317,11042193,12285,0,1731370952,13011.10221220999,63.634540380000544,53445.89705208 2024-11-12,00:22:34.000,317,11042176,12325,0,1731370953,13011.095475899994,63.64863863999926,53445.9389748 2024-11-12,00:22:35.000,317,11042236,12365,0,1731370954,13011.06179434999,63.627491250001185,53445.95294904001 2024-11-12,00:22:36.000,317,11042151,12445,0,1731370955,13011.055058039994,63.634540380000544,53446.01583312 2024-11-12,00:22:37.000,317,11042216,12725,0,1731370956,13011.028112799999,63.6415895099999,53445.96692328 2024-11-12,00:22:38.000,317,11042212,12485,0,1731370957,13011.08200327999,63.65568776999862,53445.96692328 2024-11-12,00:22:39.000,317,11042223,12245,0,1731370958,13011.06179434999,63.683884290003334,53445.99487176 2024-11-12,00:22:40.000,317,11042201,12405,0,1731370959,13011.04158541999,63.69798255000205,53445.96692328 2024-11-12,00:22:41.000,317,11042199,12485,0,1731370960,13011.021376489989,63.683884290003334,53445.92500056 2024-11-12,00:22:42.000,317,11042204,12725,0,1731370961,13011.014640179994,63.69093342000269,53445.93198768001 2024-11-12,00:22:43.000,317,11042184,12365,0,1731370962,13010.987694939999,63.70503168000141,53445.90403920001 2024-11-12,00:22:44.000,317,11042157,12725,0,1731370963,13011.034849109994,63.72617906999949,53445.89705208 2024-11-12,00:22:45.000,317,11042205,12605,0,1731370964,13010.947277079998,63.72617906999949,53445.89705208 2024-11-12,00:22:46.000,317,11042206,12605,0,1731370965,13010.906859219998,63.7543755900042,53445.90403920001 2024-11-12,00:22:47.000,317,11042172,12725,0,1731370966,13010.940540769989,63.76847385000292,53445.87609072 2024-11-12,00:22:48.000,317,11042217,12565,0,1731370967,13010.927068149998,63.74027732999821,53445.862116480006 2024-11-12,00:22:49.000,317,11042227,12525,0,1731370968,13010.933804459994,63.7543755900042,53445.89705208 2024-11-12,00:22:50.000,317,11042205,12445,0,1731370969,13010.933804459994,63.76142472000356,53445.87609072 2024-11-12,00:22:51.000,317,11042187,12565,0,1731370970,13010.933804459994,63.74027732999821,53445.89705208 2024-11-12,00:22:52.000,317,11042172,12565,0,1731370971,13010.933804459994,63.74732646000484,53445.862116480006 2024-11-12,00:22:53.000,317,11042243,12605,0,1731370972,13010.879913979988,63.76142472000356,53445.862116480006 2024-11-12,00:22:54.000,317,11042225,12525,0,1731370973,13010.980958629989,63.74732646000484,53445.85512936001 2024-11-12,00:22:55.000,317,11042233,12445,0,1731370974,13010.947277079998,63.76142472000356,53445.890064960004 2024-11-12,00:22:56.000,317,11042243,12405,0,1731370975,13010.960749699989,63.72617906999949,53445.88307784001 2024-11-12,00:22:57.000,317,11042219,12445,0,1731370976,13011.014640179994,63.73322819999885,53445.85512936001 2024-11-12,00:22:58.000,317,11042217,12685,0,1731370977,13010.987694939999,63.73322819999885,53445.82718088 2024-11-12,00:22:59.000,317,11042201,12485,0,1731370978,13011.028112799999,63.73322819999885,53445.83416800001 2024-11-12,00:23:00.000,317,11042227,12325,0,1731370979,13011.028112799999,63.69093342000269,53445.84814224 2024-11-12,00:23:01.000,317,11042186,12685,0,1731370980,13011.014640179994,63.65568776999862,53445.82718088 2024-11-12,00:23:02.000,317,11042185,12885,0,1731370981,13011.021376489989,63.65568776999862,53445.77128392 2024-11-12,00:23:03.000,317,11042206,12605,0,1731370982,13011.021376489989,63.69798255000205,53445.83416800001 2024-11-12,00:23:04.000,317,11042188,12485,0,1731370983,13011.001167559989,63.66273689999798,53445.80621952 2024-11-12,00:23:05.000,317,11042195,12445,0,1731370984,13011.034849109994,63.669786030004616,53445.77827104 2024-11-12,00:23:06.000,317,11042193,12485,0,1731370985,13011.034849109994,63.71208081000077,53445.7992324 2024-11-12,00:23:07.000,317,11042164,12605,0,1731370986,13011.048321729999,63.72617906999949,53445.78525816001 2024-11-12,00:23:08.000,317,11042217,12525,0,1731370987,13011.055058039994,63.71912994000013,53445.77128392 2024-11-12,00:23:09.000,317,11042183,12805,0,1731370988,13011.034849109994,63.77552298000228,53445.7293612 2024-11-12,00:23:10.000,317,11042187,12325,0,1731370989,13011.10894852,63.846014280003146,53445.722374080004 2024-11-12,00:23:11.000,317,11042236,12725,0,1731370990,13011.115684829994,63.88125992999994,53445.743335440005 2024-11-12,00:23:12.000,317,11042230,12605,0,1731370991,13011.156102689994,63.92355471000337,53445.71538696001 2024-11-12,00:23:13.000,317,11042148,12525,0,1731370992,13011.16283899999,63.99404601000424,53445.70141272 2024-11-12,00:23:14.000,317,11042194,12365,0,1731370993,13011.156102689994,64.02929166000104,53445.743335440005 2024-11-12,00:23:15.000,317,11042235,12965,0,1731370994,13011.20325685999,64.05748817999847,53445.722374080004 2024-11-12,00:23:16.000,317,11042222,12405,0,1731370995,13011.196520549995,64.11388122000062,53445.722374080004 2024-11-12,00:23:17.000,317,11042228,12445,0,1731370996,13011.18304792999,64.14207773999806,53445.7293612 2024-11-12,00:23:18.000,317,11042231,12605,0,1731370997,13011.2302021,64.17732339000213,53445.73634832001 2024-11-12,00:23:19.000,317,11042173,12565,0,1731370998,13011.27061996,64.18437252000149,53445.743335440005 2024-11-12,00:23:20.000,317,11042231,12365,0,1731370999,13011.22346578999,64.21961816999828,53445.77128392 2024-11-12,00:23:21.000,317,11042204,12405,0,1731371000,13011.176311619995,64.21256903999893,53445.66647712001 2024-11-12,00:23:22.000,317,11042158,12285,0,1731371001,13011.22346578999,64.26191295000172,53445.70839984 2024-11-12,00:23:23.000,317,11042269,12245,0,1731371002,13011.18978424,64.21961816999828,53445.694425600006 2024-11-12,00:23:24.000,317,11042233,12645,0,1731371003,13011.156102689994,64.23371643000428,53445.694425600006 2024-11-12,00:23:25.000,317,11042184,12805,0,1731371004,13011.16957531,64.247814690003,53445.71538696001 2024-11-12,00:23:26.000,317,11042204,12765,0,1731371005,13011.075266969994,64.20551990999957,53445.65250288 2024-11-12,00:23:27.000,317,11042173,12605,0,1731371006,13011.068530659999,64.17027426000277,53445.65250288 2024-11-12,00:23:28.000,317,11042241,12645,0,1731371007,13011.08200327999,64.17027426000277,53445.673464240004 2024-11-12,00:23:29.000,317,11042181,12565,0,1731371008,13011.08200327999,64.1350286099987,53445.673464240004 2024-11-12,00:23:30.000,317,11042211,12565,0,1731371009,13011.075266969994,64.08568470000318,53445.66647712001 2024-11-12,00:23:31.000,317,11042208,12685,0,1731371010,13011.007903869999,64.07863557000383,53445.5896188 2024-11-12,00:23:32.000,317,11042184,12645,0,1731371011,13011.001167559989,64.05043904999911,53445.624554400005 2024-11-12,00:23:33.000,317,11042176,12325,0,1731371012,13011.055058039994,64.02224253000168,53445.60359304 2024-11-12,00:23:34.000,317,11042205,12485,0,1731371013,13011.04158541999,64.02224253000168,53445.64551576001 2024-11-12,00:23:35.000,317,11042183,12685,0,1731371014,13011.021376489989,63.98699688000488,53445.58263168 2024-11-12,00:23:36.000,317,11042261,12805,0,1731371015,13011.048321729999,63.98699688000488,53445.61058016 2024-11-12,00:23:37.000,317,11042234,12605,0,1731371016,13011.048321729999,63.979947749998246,53445.65949 2024-11-12,00:23:38.000,317,11042217,12485,0,1731371017,13011.08200327999,63.92355471000337,53445.61756728001 2024-11-12,00:23:39.000,317,11042217,12525,0,1731371018,13011.068530659999,63.93765297000209,53445.61756728001 2024-11-12,00:23:40.000,317,11042194,12805,0,1731371019,13011.10221220999,63.93765297000209,53445.59660592001 2024-11-12,00:23:41.000,317,11042220,12605,0,1731371020,13011.12915745,63.95175123000081,53445.59660592001 2024-11-12,00:23:42.000,317,11042177,12485,0,1731371021,13011.12242113999,63.99404601000424,53445.61756728001 2024-11-12,00:23:43.000,317,11042239,12565,0,1731371022,13011.196520549995,64.0010951400036,53445.54769608001 2024-11-12,00:23:44.000,317,11042203,12285,0,1731371023,13011.12915745,64.00814427000296,53445.56167032 2024-11-12,00:23:45.000,317,11042189,12525,0,1731371024,13011.135893759994,64.0363407900004,53445.5896188 2024-11-12,00:23:46.000,317,11042219,12405,0,1731371025,13011.16957531,64.05748817999847,53445.5546832 2024-11-12,00:23:47.000,317,11042180,12325,0,1731371026,13011.14936638,64.07863557000383,53445.59660592001 2024-11-12,00:23:48.000,317,11042201,12405,0,1731371027,13011.16283899999,64.06453730999783,53445.5546832 2024-11-12,00:23:49.000,317,11042221,12525,0,1731371028,13011.10894852,64.12093034999998,53445.53372184 2024-11-12,00:23:50.000,317,11042228,12645,0,1731371029,13011.14263006999,64.11388122000062,53445.5546832 2024-11-12,00:23:51.000,317,11042226,12685,0,1731371030,13011.16957531,64.12797947999934,53445.56865744001 2024-11-12,00:23:52.000,317,11042176,12485,0,1731371031,13011.156102689994,64.1350286099987,53445.60359304 2024-11-12,00:23:53.000,317,11042155,12645,0,1731371032,13011.135893759994,64.12797947999934,53445.61058016 2024-11-12,00:23:54.000,317,11042236,12725,0,1731371033,13011.18304792999,64.1350286099987,53445.5546832 2024-11-12,00:23:55.000,317,11042210,12645,0,1731371034,13011.176311619995,64.11388122000062,53445.60359304 2024-11-12,00:23:56.000,317,11042238,12605,0,1731371035,13011.14936638,64.1350286099987,53445.5546832 2024-11-12,00:23:57.000,317,11042241,12485,0,1731371036,13011.14936638,64.07158644000447,53445.58263168 2024-11-12,00:23:58.000,317,11042173,12645,0,1731371037,13011.196520549995,64.05043904999911,53445.59660592001 2024-11-12,00:23:59.000,317,11042244,12365,0,1731371038,13011.16283899999,64.05748817999847,53445.61058016 2024-11-12,00:24:00.000,317,11042181,12525,0,1731371039,13011.14936638,64.0363407900004,53445.5546832 2024-11-12,00:24:01.000,317,11042261,12445,0,1731371040,13011.14263006999,63.99404601000424,53445.5896188 2024-11-12,00:24:02.000,317,11042181,12565,0,1731371041,13011.115684829994,63.979947749998246,53445.61756728001 2024-11-12,00:24:03.000,317,11042217,12565,0,1731371042,13011.14263006999,64.00814427000296,53445.63852864 2024-11-12,00:24:04.000,317,11042179,12485,0,1731371043,13011.10894852,64.01519340000232,53445.64551576001 2024-11-12,00:24:05.000,317,11042263,12725,0,1731371044,13011.12915745,64.00814427000296,53445.64551576001 2024-11-12,00:24:06.000,317,11042234,12685,0,1731371045,13011.075266969994,63.99404601000424,53445.59660592001 2024-11-12,00:24:07.000,317,11042226,12605,0,1731371046,13011.08200327999,64.0010951400036,53445.624554400005 2024-11-12,00:24:08.000,317,11042220,12445,0,1731371047,13011.04158541999,64.00814427000296,53445.59660592001 2024-11-12,00:24:09.000,317,11042220,12405,0,1731371048,13011.06179434999,64.0010951400036,53445.59660592001 2024-11-12,00:24:10.000,317,11042178,12565,0,1731371049,13011.10894852,64.0363407900004,53445.63154152 2024-11-12,00:24:11.000,317,11042186,12765,0,1731371050,13011.10221220999,64.06453730999783,53445.59660592001 2024-11-12,00:24:12.000,317,11042241,12245,0,1731371051,13011.12242113999,64.09273383000254,53445.61058016 2024-11-12,00:24:13.000,317,11042228,12445,0,1731371052,13011.10894852,64.15617600000405,53445.65250288 2024-11-12,00:24:14.000,317,11042213,12605,0,1731371053,13011.156102689994,64.1350286099987,53445.65250288 2024-11-12,00:24:15.000,317,11042195,12525,0,1731371054,13011.08200327999,64.1491268700047,53445.5896188 2024-11-12,00:24:16.000,317,11042200,12525,0,1731371055,13011.12242113999,64.19142165000085,53445.5896188 2024-11-12,00:24:17.000,317,11042165,12445,0,1731371056,13011.095475899994,64.20551990999957,53445.61756728001 2024-11-12,00:24:18.000,317,11042138,12445,0,1731371057,13011.14263006999,64.20551990999957,53445.65949 2024-11-12,00:24:19.000,317,11042260,12525,0,1731371058,13011.12242113999,64.20551990999957,53445.65949 2024-11-12,00:24:20.000,317,11042237,12525,0,1731371059,13011.088739589999,64.20551990999957,53445.61756728001 2024-11-12,00:24:21.000,317,11042227,12365,0,1731371060,13011.115684829994,64.1984707800002,53445.60359304 2024-11-12,00:24:22.000,317,11042278,12325,0,1731371061,13011.12242113999,64.20551990999957,53445.64551576001 2024-11-12,00:24:23.000,317,11042189,12525,0,1731371062,13011.06179434999,64.20551990999957,53445.624554400005 2024-11-12,00:24:24.000,317,11042263,12285,0,1731371063,13011.021376489989,64.14207773999806,53445.64551576001 2024-11-12,00:24:25.000,317,11042240,12245,0,1731371064,13011.021376489989,64.1350286099987,53445.63852864 2024-11-12,00:24:26.000,317,11042195,12405,0,1731371065,13011.014640179994,64.15617600000405,53445.61058016 2024-11-12,00:24:27.000,317,11042275,12445,0,1731371066,13010.974222319994,64.12797947999934,53445.56865744001 2024-11-12,00:24:28.000,317,11042222,12405,0,1731371067,13010.960749699989,64.09273383000254,53445.61756728001 2024-11-12,00:24:29.000,317,11042232,12765,0,1731371068,13010.947277079998,64.05043904999911,53445.575644560005 2024-11-12,00:24:30.000,317,11042234,12605,0,1731371069,13010.920331839989,64.05043904999911,53445.61756728001 2024-11-12,00:24:31.000,317,11042262,12485,0,1731371070,13010.933804459994,64.00814427000296,53445.56167032 2024-11-12,00:24:32.000,317,11042254,12805,0,1731371071,13010.940540769989,63.96584948999953,53445.59660592001 2024-11-12,00:24:33.000,317,11042199,12605,0,1731371072,13010.947277079998,63.97289861999889,53445.61058016 2024-11-12,00:24:34.000,317,11042256,12565,0,1731371073,13010.954013389994,63.95880036000017,53445.61756728001 2024-11-12,00:24:35.000,317,11042224,12645,0,1731371074,13010.933804459994,63.94470210000145,53445.58263168 2024-11-12,00:24:36.000,317,11042178,12645,0,1731371075,13010.960749699989,63.93765297000209,53445.5896188 2024-11-12,00:24:37.000,317,11042248,12645,0,1731371076,13010.954013389994,63.92355471000337,53445.56167032 2024-11-12,00:24:38.000,317,11042173,12405,0,1731371077,13010.994431249994,63.909456450004654,53445.505773360004 2024-11-12,00:24:39.000,317,11042214,12445,0,1731371078,13011.048321729999,63.909456450004654,53445.51276048 2024-11-12,00:24:40.000,317,11042247,12365,0,1731371079,13011.04158541999,63.916505580004014,53445.505773360004 2024-11-12,00:24:41.000,317,11042267,12525,0,1731371080,13011.12242113999,63.92355471000337,53445.51974760001 2024-11-12,00:24:42.000,317,11042206,12725,0,1731371081,13011.18304792999,63.96584948999953,53445.526734720006 2024-11-12,00:24:43.000,317,11042203,12605,0,1731371082,13011.16283899999,64.0010951400036,53445.51974760001 2024-11-12,00:24:44.000,317,11042214,12805,0,1731371083,13011.20325685999,64.02929166000104,53445.470837759996 2024-11-12,00:24:45.000,317,11042199,12325,0,1731371084,13011.25041103,64.12093034999998,53445.46385064 2024-11-12,00:24:46.000,317,11042215,12325,0,1731371085,13011.28409257999,64.14207773999806,53445.470837759996 2024-11-12,00:24:47.000,317,11042250,12725,0,1731371086,13011.317774129995,64.21256903999893,53445.505773360004 2024-11-12,00:24:48.000,317,11042169,12645,0,1731371087,13011.36492829999,64.22666729999764,53445.49878624001 2024-11-12,00:24:49.000,317,11042271,12725,0,1731371088,13011.44576401999,64.26191295000172,53445.49878624001 2024-11-12,00:24:50.000,317,11042263,12565,0,1731371089,13011.49291819,64.27601121000043,53445.505773360004 2024-11-12,00:24:51.000,317,11042249,12485,0,1731371090,13011.479445569996,64.28306033999979,53445.526734720006 2024-11-12,00:24:52.000,317,11042220,12605,0,1731371091,13011.506390809991,64.29010946999915,53445.46385064 2024-11-12,00:24:53.000,317,11042240,12525,0,1731371092,13011.614171770001,64.33945338000194,53445.470837759996 2024-11-12,00:24:54.000,317,11042236,12605,0,1731371093,13011.580490219996,64.29010946999915,53445.56865744001 2024-11-12,00:24:55.000,317,11042222,12405,0,1731371094,13011.580490219996,64.26896208000107,53445.51276048 2024-11-12,00:24:56.000,317,11042245,12525,0,1731371095,13011.614171770001,64.22666729999764,53445.51276048 2024-11-12,00:24:57.000,317,11042239,12605,0,1731371096,13011.620908079996,64.18437252000149,53445.5546832 2024-11-12,00:24:58.000,317,11042206,12245,0,1731371097,13011.580490219996,64.17027426000277,53445.44288928 2024-11-12,00:24:59.000,317,11042211,12725,0,1731371098,13011.620908079996,64.09273383000254,53445.5546832 2024-11-12,00:25:00.000,317,11042237,12605,0,1731371099,13011.620908079996,64.09273383000254,53445.575644560005 2024-11-12,00:25:01.000,317,11042204,12605,0,1731371100,13011.627644389991,64.02929166000104,53445.5546832 2024-11-12,00:25:02.000,317,11042208,12285,0,1731371101,13011.580490219996,64.04338991999975,53445.5896188 2024-11-12,00:25:03.000,317,11042212,12445,0,1731371102,13011.55354498,64.0363407900004,53445.5546832 2024-11-12,00:25:04.000,317,11042226,12565,0,1731371103,13011.546808669991,64.0010951400036,53445.60359304 2024-11-12,00:25:05.000,317,11042187,12605,0,1731371104,13011.593962840001,64.02224253000168,53445.5896188 2024-11-12,00:25:06.000,317,11042234,12565,0,1731371105,13011.620908079996,64.05043904999911,53445.60359304 2024-11-12,00:25:07.000,317,11042235,12645,0,1731371106,13011.620908079996,64.07158644000447,53445.54070896 2024-11-12,00:25:08.000,317,11042210,12365,0,1731371107,13011.627644389991,64.07863557000383,53445.61756728001 2024-11-12,00:25:09.000,317,11042229,12565,0,1731371108,13011.668062249992,64.12093034999998,53445.58263168 2024-11-12,00:25:10.000,317,11042206,12565,0,1731371109,13011.782579519997,64.12797947999934,53445.65250288 2024-11-12,00:25:11.000,317,11042265,12725,0,1731371110,13011.755634280002,64.1350286099987,53445.63852864 2024-11-12,00:25:12.000,317,11042224,12645,0,1731371111,13011.836470000002,64.17027426000277,53445.63154152 2024-11-12,00:25:13.000,317,11042169,12405,0,1731371112,13011.863415239997,64.20551990999957,53445.65250288 2024-11-12,00:25:14.000,317,11042269,12685,0,1731371113,13011.890360479993,64.22666729999764,53445.63154152 2024-11-12,00:25:15.000,317,11042258,12605,0,1731371114,13011.957723580002,64.26191295000172,53445.64551576001 2024-11-12,00:25:16.000,317,11042244,12605,0,1731371115,13011.964459889998,64.26191295000172,53445.624554400005 2024-11-12,00:25:17.000,317,11042214,12365,0,1731371116,13012.045295609998,64.27601121000043,53445.64551576001 2024-11-12,00:25:18.000,317,11042232,12285,0,1731371117,13012.099186089989,64.31830599000386,53445.65949 2024-11-12,00:25:19.000,317,11042240,12885,0,1731371118,13012.119395019989,64.35355164000066,53445.70141272 2024-11-12,00:25:20.000,317,11042249,12525,0,1731371119,13012.146340259998,64.33240425000258,53445.7293612 2024-11-12,00:25:21.000,317,11042228,12525,0,1731371120,13012.186758119999,64.3465025100013,53445.694425600006 2024-11-12,00:25:22.000,317,11042219,12525,0,1731371121,13012.200230739989,64.36060077000002,53445.68045136 2024-11-12,00:25:23.000,317,11042254,12285,0,1731371122,13012.247384909999,64.36764989999938,53445.70839984 2024-11-12,00:25:24.000,317,11042185,12565,0,1731371123,13012.240648599989,64.36764989999938,53445.7293612 2024-11-12,00:25:25.000,317,11042183,12525,0,1731371124,13012.287802769999,64.35355164000066,53445.77128392 2024-11-12,00:25:26.000,317,11042203,12685,0,1731371125,13012.32822063,64.33945338000194,53445.7992324 2024-11-12,00:25:27.000,317,11042234,12805,0,1731371126,13012.32148431999,64.30420772999787,53445.77128392 2024-11-12,00:25:28.000,317,11042202,12645,0,1731371127,13012.32822063,64.29010946999915,53445.80621952 2024-11-12,00:25:29.000,317,11042207,12605,0,1731371128,13012.34169324999,64.29715859999851,53445.83416800001 2024-11-12,00:25:30.000,317,11042195,12445,0,1731371129,13012.36190217999,64.27601121000043,53445.841155120004 2024-11-12,00:25:31.000,317,11042201,12605,0,1731371130,13012.34842956,64.29715859999851,53445.841155120004 2024-11-12,00:25:32.000,317,11042197,12605,0,1731371131,13012.334956939994,64.29715859999851,53445.862116480006 2024-11-12,00:25:33.000,317,11042211,12525,0,1731371132,13012.355165869994,64.33240425000258,53445.87609072 2024-11-12,00:25:34.000,317,11042225,12365,0,1731371133,13012.38211110999,64.35355164000066,53445.959936160005 2024-11-12,00:25:35.000,317,11042202,12605,0,1731371134,13012.38211110999,64.36060077000002,53445.87609072 2024-11-12,00:25:36.000,317,11042251,12605,0,1731371135,13012.375374799994,64.36060077000002,53445.890064960004 2024-11-12,00:25:37.000,317,11042253,12645,0,1731371136,13012.38884742,64.36764989999938,53445.90403920001 2024-11-12,00:25:38.000,317,11042196,12685,0,1731371137,13012.38211110999,64.3817481599981,53445.911026320005 2024-11-12,00:25:39.000,317,11042258,12365,0,1731371138,13012.355165869994,64.37469902999874,53445.91801344 2024-11-12,00:25:40.000,317,11042225,12685,0,1731371139,13012.34169324999,64.39584642000409,53445.959936160005 2024-11-12,00:25:41.000,317,11042249,12445,0,1731371140,13012.308011699999,64.41699381000217,53445.9739104 2024-11-12,00:25:42.000,317,11042200,12685,0,1731371141,13012.355165869994,64.48748511000304,53445.95294904001 2024-11-12,00:25:43.000,317,11042254,12645,0,1731371142,13012.294539079994,64.45928858999832,53446.00185888001 2024-11-12,00:25:44.000,317,11042236,12605,0,1731371143,13012.308011699999,64.45928858999832,53446.02282024001 2024-11-12,00:25:45.000,317,11042257,12485,0,1731371144,13012.274330149994,64.42404294000153,53445.99487176 2024-11-12,00:25:46.000,317,11042219,12605,0,1731371145,13012.240648599989,64.42404294000153,53445.95294904001 2024-11-12,00:25:47.000,317,11042242,12925,0,1731371146,13012.193494429994,64.36764989999938,53445.9739104 2024-11-12,00:25:48.000,317,11042254,12565,0,1731371147,13012.193494429994,64.38879729000473,53445.9389748 2024-11-12,00:25:49.000,317,11042245,12365,0,1731371148,13012.166549189998,64.35355164000066,53445.88307784001 2024-11-12,00:25:50.000,317,11042229,12525,0,1731371149,13012.139603949989,64.33240425000258,53445.9739104 2024-11-12,00:25:51.000,317,11042209,12605,0,1731371150,13012.119395019989,64.3112568600045,53445.95294904001 2024-11-12,00:25:52.000,317,11042200,12645,0,1731371151,13012.085713469998,64.26896208000107,53445.95294904001 2024-11-12,00:25:53.000,317,11042259,12605,0,1731371152,13012.146340259998,64.23371643000428,53445.9389748 2024-11-12,00:25:54.000,317,11042236,12685,0,1731371153,13012.092449779993,64.23371643000428,53445.93198768001 2024-11-12,00:25:55.000,317,11042221,12445,0,1731371154,13012.105922399998,64.23371643000428,53445.94596192 2024-11-12,00:25:56.000,317,11042201,12645,0,1731371155,13012.072240849993,64.21256903999893,53445.94596192 2024-11-12,00:25:57.000,317,11042252,12965,0,1731371156,13012.092449779993,64.17732339000213,53445.94596192 2024-11-12,00:25:58.000,317,11042245,12565,0,1731371157,13012.112658709993,64.20551990999957,53445.9389748 2024-11-12,00:25:59.000,317,11042207,12605,0,1731371158,13012.105922399998,64.17732339000213,53445.99487176 2024-11-12,00:26:00.000,317,11042222,12285,0,1731371159,13012.126131329998,64.16322513000341,53445.94596192 2024-11-12,00:26:01.000,317,11042190,12805,0,1731371160,13012.173285499994,64.17027426000277,53445.95294904001 2024-11-12,00:26:02.000,317,11042204,12485,0,1731371161,13012.173285499994,64.17732339000213,53445.959936160005 2024-11-12,00:26:03.000,317,11042272,12405,0,1731371162,13012.206967049999,64.20551990999957,53445.94596192 2024-11-12,00:26:04.000,317,11042225,12485,0,1731371163,13012.206967049999,64.17732339000213,53445.98788464 2024-11-12,00:26:05.000,317,11042248,12405,0,1731371164,13012.240648599989,64.17027426000277,53445.95294904001 2024-11-12,00:26:06.000,317,11042202,12285,0,1731371165,13012.254121219994,64.1350286099987,53445.959936160005 2024-11-12,00:26:07.000,317,11042226,12565,0,1731371166,13012.308011699999,64.17027426000277,53446.02282024001 2024-11-12,00:26:08.000,317,11042218,12765,0,1731371167,13012.28106645999,64.17732339000213,53445.98089752001 2024-11-12,00:26:09.000,317,11042248,12445,0,1731371168,13012.287802769999,64.1491268700047,53445.96692328 2024-11-12,00:26:10.000,317,11042229,12365,0,1731371169,13012.287802769999,64.15617600000405,53446.01583312 2024-11-12,00:26:11.000,317,11042263,12565,0,1731371170,13012.287802769999,64.17732339000213,53445.959936160005 2024-11-12,00:26:12.000,317,11042215,12525,0,1731371171,13012.28106645999,64.17732339000213,53445.93198768001 2024-11-12,00:26:13.000,317,11042238,12685,0,1731371172,13012.308011699999,64.17027426000277,53445.92500056 2024-11-12,00:26:14.000,317,11042249,12645,0,1731371173,13012.32148431999,64.21961816999828,53445.94596192 2024-11-12,00:26:15.000,317,11042247,12245,0,1731371174,13012.355165869994,64.26896208000107,53445.94596192 2024-11-12,00:26:16.000,317,11042244,12725,0,1731371175,13012.375374799994,64.26191295000172,53445.89705208 2024-11-12,00:26:17.000,317,11042248,12725,0,1731371176,13012.436001589995,64.31830599000386,53445.92500056 2024-11-12,00:26:18.000,317,11042224,12605,0,1731371177,13012.46968314,64.3465025100013,53445.89705208 2024-11-12,00:26:19.000,317,11042230,12405,0,1731371178,13012.496628379995,64.37469902999874,53445.94596192 2024-11-12,00:26:20.000,317,11042214,12645,0,1731371179,13012.52357361999,64.35355164000066,53445.89705208 2024-11-12,00:26:21.000,317,11042253,12525,0,1731371180,13012.58420040999,64.36060077000002,53445.88307784001 2024-11-12,00:26:22.000,317,11042224,12605,0,1731371181,13012.638090889996,64.39584642000409,53445.95294904001 2024-11-12,00:26:23.000,317,11042201,12405,0,1731371182,13012.68524505999,64.39584642000409,53445.91801344 2024-11-12,00:26:24.000,317,11042235,12205,0,1731371183,13012.7121903,64.33945338000194,53445.9739104 2024-11-12,00:26:25.000,317,11042173,12525,0,1731371184,13012.73239923,64.3465025100013,53446.00185888001 2024-11-12,00:26:26.000,317,11042198,12645,0,1731371185,13012.799762329996,64.36060077000002,53445.93198768001 2024-11-12,00:26:27.000,317,11042243,12605,0,1731371186,13012.840180189996,64.38879729000473,53446.00185888001 2024-11-12,00:26:28.000,317,11042232,12485,0,1731371187,13012.880598049996,64.3465025100013,53445.95294904001 2024-11-12,00:26:29.000,317,11042208,12605,0,1731371188,13012.934488530002,64.3112568600045,53446.008846000004 2024-11-12,00:26:30.000,317,11042209,12645,0,1731371189,13012.954697460002,64.35355164000066,53446.00185888001 2024-11-12,00:26:31.000,317,11042198,12565,0,1731371190,13012.927752219992,64.3817481599981,53446.00185888001 2024-11-12,00:26:32.000,317,11042226,12525,0,1731371191,13012.941224839997,64.3817481599981,53446.008846000004 2024-11-12,00:26:33.000,317,11042228,12685,0,1731371192,13012.974906390002,64.39584642000409,53446.01583312 2024-11-12,00:26:34.000,317,11042176,12445,0,1731371193,13013.008587939992,64.42404294000153,53446.09269144 2024-11-12,00:26:35.000,317,11042223,12645,0,1731371194,13012.988379009992,64.45223945999896,53446.05076872001 2024-11-12,00:26:36.000,317,11042254,12445,0,1731371195,13012.995115320002,64.48748511000304,53446.08570432 2024-11-12,00:26:37.000,317,11042213,12725,0,1731371196,13013.015324250002,64.53682901999855,53446.078717200005 2024-11-12,00:26:38.000,317,11042277,12605,0,1731371197,13013.035533180002,64.58617293000134,53446.07173008001 2024-11-12,00:26:39.000,317,11042206,12485,0,1731371198,13013.062478419997,64.60027119000006,53446.13461416 2024-11-12,00:26:40.000,317,11042222,12645,0,1731371199,13013.075951040002,64.67781162000028,53446.078717200005 2024-11-12,00:26:41.000,317,11042207,12525,0,1731371200,13013.089423659992,64.68486074999964,53446.05076872001 2024-11-12,00:26:42.000,317,11042239,12525,0,1731371201,13013.123105209997,64.79764683000394,53446.09967856001 2024-11-12,00:26:43.000,317,11042240,12605,0,1731371202,13013.123105209997,64.83289248000074,53446.09967856001 2024-11-12,00:26:44.000,317,11042192,12685,0,1731371203,13013.163523069998,64.86108899999817,53446.078717200005 2024-11-12,00:26:45.000,317,11042169,12525,0,1731371204,13013.203940929998,64.86108899999817,53446.08570432 2024-11-12,00:26:46.000,317,11042196,12765,0,1731371205,13013.210677239993,64.85403986999881,53446.13461416 2024-11-12,00:26:47.000,317,11042200,12485,0,1731371206,13013.203940929998,64.91043291000096,53446.14858840001 2024-11-12,00:26:48.000,317,11042231,12565,0,1731371207,13013.224149859998,64.9527276900044,53446.13461416 2024-11-12,00:26:49.000,317,11042186,12605,0,1731371208,13013.183731999998,64.88928552000289,53446.10666568 2024-11-12,00:26:50.000,317,11042184,12445,0,1731371209,13013.183731999998,64.85403986999881,53446.14858840001 2024-11-12,00:26:51.000,317,11042232,12245,0,1731371210,13013.156786760002,64.86108899999817,53446.13461416 2024-11-12,00:26:52.000,317,11042191,12405,0,1731371211,13013.129841519993,64.81879422000202,53446.16256264 2024-11-12,00:26:53.000,317,11042291,12805,0,1731371212,13013.150050449993,64.78354856999795,53446.16954976001 2024-11-12,00:26:54.000,317,11042175,12565,0,1731371213,13013.116368900002,64.76240117999987,53446.20448536 2024-11-12,00:26:55.000,317,11042178,12605,0,1731371214,13013.069214729992,64.68486074999964,53446.176536880004 2024-11-12,00:26:56.000,317,11042220,12725,0,1731371215,13013.049005799992,64.6566642300022,53446.15557552 2024-11-12,00:26:57.000,317,11042199,12485,0,1731371216,13013.035533180002,64.63551684000413,53446.16954976001 2024-11-12,00:26:58.000,317,11042178,12565,0,1731371217,13013.035533180002,64.60732031999942,53446.13461416 2024-11-12,00:26:59.000,317,11042173,12485,0,1731371218,13012.941224839997,64.57912380000198,53446.16954976001 2024-11-12,00:27:00.000,317,11042228,12645,0,1731371219,13012.900806979997,64.52977988999919,53446.14858840001 2024-11-12,00:27:01.000,317,11042187,12645,0,1731371220,13012.900806979997,64.50158337000175,53446.20448536 2024-11-12,00:27:02.000,317,11042231,12805,0,1731371221,13012.853652810001,64.46633771999768,53446.16954976001 2024-11-12,00:27:03.000,317,11042216,12245,0,1731371222,13012.853652810001,64.46633771999768,53446.14858840001 2024-11-12,00:27:04.000,317,11042176,12605,0,1731371223,13012.806498639991,64.43814120000025,53446.16256264 2024-11-12,00:27:05.000,317,11042167,12565,0,1731371224,13012.813234950001,64.47338685000432,53446.14160128 2024-11-12,00:27:06.000,317,11042231,12565,0,1731371225,13012.806498639991,64.52977988999919,53446.15557552 2024-11-12,00:27:07.000,317,11042198,12605,0,1731371226,13012.77281709,64.53682901999855,53446.12063992001 2024-11-12,00:27:08.000,317,11042241,12565,0,1731371227,13012.793026020001,64.5579764100039,53446.14858840001 2024-11-12,00:27:09.000,317,11042206,12565,0,1731371228,13012.799762329996,64.62141857999814,53446.14858840001 2024-11-12,00:27:10.000,317,11042196,12605,0,1731371229,13012.793026020001,64.70600813999772,53446.14160128 2024-11-12,00:27:11.000,317,11042225,12645,0,1731371230,13012.793026020001,64.68486074999964,53446.09269144 2024-11-12,00:27:12.000,317,11042183,12565,0,1731371231,13012.766080779991,64.691909879999,53446.09967856001 2024-11-12,00:27:13.000,317,11042185,12645,0,1731371232,13012.799762329996,64.74830292000115,53446.09967856001 2024-11-12,00:27:14.000,317,11042162,12405,0,1731371233,13012.806498639991,64.79764683000394,53446.08570432 2024-11-12,00:27:15.000,317,11042196,12245,0,1731371234,13012.786289709991,64.81174509000266,53446.08570432 2024-11-12,00:27:16.000,317,11042263,12525,0,1731371235,13012.833443880001,64.87518726000417,53446.1136528 2024-11-12,00:27:17.000,317,11042214,12285,0,1731371236,13012.840180189996,64.88928552000289,53446.14858840001 2024-11-12,00:27:18.000,317,11042251,12565,0,1731371237,13012.826707569991,64.9033837800016,53446.16256264 2024-11-12,00:27:19.000,317,11042167,12605,0,1731371238,13012.860389119996,64.87518726000417,53446.16954976001 2024-11-12,00:27:20.000,317,11042204,12845,0,1731371239,13012.860389119996,64.84699073999946,53446.10666568 2024-11-12,00:27:21.000,317,11042179,12485,0,1731371240,13012.860389119996,64.82584335000138,53446.127627040005 2024-11-12,00:27:22.000,317,11042218,12645,0,1731371241,13012.833443880001,64.82584335000138,53446.08570432 2024-11-12,00:27:23.000,317,11042215,12405,0,1731371242,13012.799762329996,64.81879422000202,53446.12063992001 2024-11-12,00:27:24.000,317,11042207,12485,0,1731371243,13012.813234950001,64.74830292000115,53446.176536880004 2024-11-12,00:27:25.000,317,11042228,12605,0,1731371244,13012.806498639991,64.72715553000307,53446.05076872001 2024-11-12,00:27:26.000,317,11042218,12925,0,1731371245,13012.77281709,64.691909879999,53446.08570432 2024-11-12,00:27:27.000,317,11042214,12325,0,1731371246,13012.786289709991,64.60732031999942,53446.10666568 2024-11-12,00:27:28.000,317,11042186,12525,0,1731371247,13012.745871849991,64.57912380000198,53446.09269144 2024-11-12,00:27:29.000,317,11042177,12445,0,1731371248,13012.745871849991,64.52273075999983,53446.1136528 2024-11-12,00:27:30.000,317,11042175,12525,0,1731371249,13012.75260816,64.45928858999832,53446.14858840001 2024-11-12,00:27:31.000,317,11042186,12365,0,1731371250,13012.698717679996,64.40289555000345,53446.10666568 2024-11-12,00:27:32.000,317,11042220,12725,0,1731371251,13012.698717679996,64.36764989999938,53446.13461416 2024-11-12,00:27:33.000,317,11042245,12445,0,1731371252,13012.725662919991,64.36060077000002,53446.14160128 2024-11-12,00:27:34.000,317,11042192,12325,0,1731371253,13012.73239923,64.28306033999979,53446.16954976001 2024-11-12,00:27:35.000,317,11042203,12605,0,1731371254,13012.725662919991,64.26191295000172,53446.127627040005 2024-11-12,00:27:36.000,317,11042260,12565,0,1731371255,13012.745871849991,64.29010946999915,53446.15557552 2024-11-12,00:27:37.000,317,11042250,12525,0,1731371256,13012.725662919991,64.26191295000172,53446.13461416 2024-11-12,00:27:38.000,317,11042152,12245,0,1731371257,13012.745871849991,64.3112568600045,53446.15557552 2024-11-12,00:27:39.000,317,11042198,12645,0,1731371258,13012.759344469996,64.36060077000002,53446.14160128 2024-11-12,00:27:40.000,317,11042145,12285,0,1731371259,13012.75260816,64.40994468000281,53446.12063992001 2024-11-12,00:27:41.000,317,11042193,12645,0,1731371260,13012.75260816,64.47338685000432,53446.12063992001 2024-11-12,00:27:42.000,317,11042168,12685,0,1731371261,13012.826707569991,64.54387814999791,53446.1136528 2024-11-12,00:27:43.000,317,11042247,12605,0,1731371262,13012.819971259996,64.61436944999878,53446.07173008001 2024-11-12,00:27:44.000,317,11042182,12605,0,1731371263,13012.860389119996,64.64961510000285,53445.99487176 2024-11-12,00:27:45.000,317,11042202,12565,0,1731371264,13012.900806979997,64.72010640000371,53446.07173008001 2024-11-12,00:27:46.000,317,11042205,12405,0,1731371265,13012.947961149992,64.78354856999795,53446.02282024001 2024-11-12,00:27:47.000,317,11042188,12605,0,1731371266,13013.015324250002,64.84699073999946,53446.03679448 2024-11-12,00:27:48.000,317,11042225,12365,0,1731371267,13013.082687349997,64.9033837800016,53446.00185888001 2024-11-12,00:27:49.000,317,11042226,12485,0,1731371268,13013.116368900002,64.97387508000247,53446.00185888001 2024-11-12,00:27:50.000,317,11042182,12365,0,1731371269,13013.156786760002,65.00207159999991,53445.98788464 2024-11-12,00:27:51.000,317,11042217,12445,0,1731371270,13013.224149859998,65.01616985999863,53446.008846000004 2024-11-12,00:27:52.000,317,11042195,12605,0,1731371271,13013.203940929998,65.0514155100027,53445.99487176 2024-11-12,00:27:53.000,317,11042285,12445,0,1731371272,13013.224149859998,65.04436638000334,53445.99487176 2024-11-12,00:27:54.000,317,11042221,12445,0,1731371273,13013.298249269988,65.06551377000142,53446.029807360006 2024-11-12,00:27:55.000,317,11042217,12965,0,1731371274,13013.304985579998,65.03731725000398,53446.01583312 2024-11-12,00:27:56.000,317,11042212,12565,0,1731371275,13013.331930819993,65.02321898999799,53446.05076872001 2024-11-12,00:27:57.000,317,11042202,12645,0,1731371276,13013.325194509998,65.00912072999927,53446.05076872001 2024-11-12,00:27:58.000,317,11042248,12565,0,1731371277,13013.358876059989,64.97387508000247,53446.03679448 2024-11-12,00:27:59.000,317,11042174,12365,0,1731371278,13013.392557609994,64.95977682000375,53446.0437816 2024-11-12,00:28:00.000,317,11042196,12365,0,1731371279,13013.399293919989,64.87518726000417,53446.078717200005 2024-11-12,00:28:01.000,317,11042204,12405,0,1731371280,13013.399293919989,64.88223639000353,53446.06474296 2024-11-12,00:28:02.000,317,11042240,12485,0,1731371281,13013.419502849989,64.79764683000394,53446.14858840001 2024-11-12,00:28:03.000,317,11042209,12645,0,1731371282,13013.446448089999,64.79764683000394,53446.1136528 2024-11-12,00:28:04.000,317,11042196,12925,0,1731371283,13013.446448089999,64.79764683000394,53446.13461416 2024-11-12,00:28:05.000,317,11042216,12285,0,1731371284,13013.473393329994,64.75535205000051,53446.057755840004 2024-11-12,00:28:06.000,317,11042199,12685,0,1731371285,13013.439711779989,64.74830292000115,53446.057755840004 2024-11-12,00:28:07.000,317,11042145,12685,0,1731371286,13013.473393329994,64.74125379000179,53446.06474296 2024-11-12,00:28:08.000,317,11042238,12645,0,1731371287,13013.486865949999,64.77649943999859,53446.06474296 2024-11-12,00:28:09.000,317,11042182,12645,0,1731371288,13013.50033856999,64.77649943999859,53446.078717200005 2024-11-12,00:28:10.000,317,11042207,12805,0,1731371289,13013.52054749999,64.84699073999946,53446.0437816 2024-11-12,00:28:11.000,317,11042204,12645,0,1731371290,13013.534020119994,64.9386294299984,53446.078717200005 2024-11-12,00:28:12.000,317,11042242,12405,0,1731371291,13013.54749274,65.01616985999863,53446.06474296 2024-11-12,00:28:13.000,317,11042252,12725,0,1731371292,13013.60138321999,65.09371028999885,53446.03679448 2024-11-12,00:28:14.000,317,11042167,12685,0,1731371293,13013.62159214999,65.22059463000187,53446.06474296 2024-11-12,00:28:15.000,317,11042193,12805,0,1731371294,13013.68221893999,65.33338070999889,53446.0437816 2024-11-12,00:28:16.000,317,11042200,12445,0,1731371295,13013.715900489995,65.3968228800004,53445.99487176 2024-11-12,00:28:17.000,317,11042224,12565,0,1731371296,13013.80347251999,65.47436331000063,53446.03679448 2024-11-12,00:28:18.000,317,11042240,12725,0,1731371297,13013.85062669,65.53780548000213,53446.01583312 2024-11-12,00:28:19.000,317,11042176,12885,0,1731371298,13013.917989789996,65.608296780003,53446.03679448 2024-11-12,00:28:20.000,317,11042171,12405,0,1731371299,13013.917989789996,65.65059155999916,53446.02282024001 2024-11-12,00:28:21.000,317,11042174,12805,0,1731371300,13013.938198719996,65.69993547000195,53446.03679448 2024-11-12,00:28:22.000,317,11042227,12405,0,1731371301,13013.978616579996,65.72813198999938,53446.02282024001 2024-11-12,00:28:23.000,317,11042229,12365,0,1731371302,13013.97188027,65.7069846000013,53446.078717200005 2024-11-12,00:28:24.000,317,11042144,12445,0,1731371303,13013.97188027,65.71403373000066,53446.06474296 2024-11-12,00:28:25.000,317,11042192,12765,0,1731371304,13013.93146241,65.68583721000323,53446.12063992001 2024-11-12,00:28:26.000,317,11042212,12365,0,1731371305,13013.93146241,65.69288634000259,53446.10666568 2024-11-12,00:28:27.000,317,11042172,12565,0,1731371306,13013.857362999996,65.66468981999788,53446.08570432 2024-11-12,00:28:28.000,317,11042206,12765,0,1731371307,13013.84389037999,65.62944417000108,53446.12063992001 2024-11-12,00:28:29.000,317,11042219,12325,0,1731371308,13013.76979097,65.59419852000428,53446.12063992001 2024-11-12,00:28:30.000,317,11042263,12525,0,1731371309,13013.756318349995,65.58010025999829,53446.21147248 2024-11-12,00:28:31.000,317,11042235,12445,0,1731371310,13013.66201000999,65.51665809000406,53446.176536880004 2024-11-12,00:28:32.000,317,11042227,12805,0,1731371311,13013.64853739,65.46026505000191,53446.21845960001 2024-11-12,00:28:33.000,317,11042147,12765,0,1731371312,13013.62159214999,65.41797026999848,53446.21845960001 2024-11-12,00:28:34.000,317,11042234,12485,0,1731371313,13013.60811953,65.3615772300036,53446.19051112001 2024-11-12,00:28:35.000,317,11042280,12365,0,1731371314,13013.5879106,65.3615772300036,53446.183524 2024-11-12,00:28:36.000,317,11042227,12485,0,1731371315,13013.574437979994,65.26288940999802,53446.21845960001 2024-11-12,00:28:37.000,317,11042224,12565,0,1731371316,13013.56770167,65.20649637000315,53446.19051112001 2024-11-12,00:28:38.000,317,11042179,12525,0,1731371317,13013.594646909994,65.19944724000379,53446.20448536 2024-11-12,00:28:39.000,317,11042208,12365,0,1731371318,13013.58117428999,65.14305420000164,53446.225446720004 2024-11-12,00:28:40.000,317,11042271,12605,0,1731371319,13013.56096535999,65.14305420000164,53446.23243384 2024-11-12,00:28:41.000,317,11042257,12525,0,1731371320,13013.534020119994,65.10780855000485,53446.21845960001 2024-11-12,00:28:42.000,317,11042180,12525,0,1731371321,13013.54075642999,65.07256290000078,53446.21147248 2024-11-12,00:28:43.000,317,11042188,12605,0,1731371322,13013.56770167,65.10780855000485,53446.21845960001 2024-11-12,00:28:44.000,317,11042225,12605,0,1731371323,13013.554229049994,65.0866611599995,53446.2533952 2024-11-12,00:28:45.000,317,11042235,12525,0,1731371324,13013.60811953,65.10780855000485,53446.2533952 2024-11-12,00:28:46.000,317,11042222,12405,0,1731371325,13013.554229049994,65.12895594000292,53446.20448536 2024-11-12,00:28:47.000,317,11042264,12605,0,1731371326,13013.58117428999,65.22059463000187,53446.2533952 2024-11-12,00:28:48.000,317,11042184,12525,0,1731371327,13013.56770167,65.23469289000059,53446.21845960001 2024-11-12,00:28:49.000,317,11042228,12725,0,1731371328,13013.60811953,65.2981350600021,53446.19051112001 2024-11-12,00:28:50.000,317,11042246,12685,0,1731371329,13013.594646909994,65.30518419000146,53446.23942096001 2024-11-12,00:28:51.000,317,11042235,12565,0,1731371330,13013.60138321999,65.38272462000168,53446.246408080005 2024-11-12,00:28:52.000,317,11042194,12485,0,1731371331,13013.5879106,65.46731418000127,53446.2533952 2024-11-12,00:28:53.000,317,11042200,12365,0,1731371332,13013.58117428999,65.5096089600047,53446.183524 2024-11-12,00:28:54.000,317,11042224,12325,0,1731371333,13013.5879106,65.52370722000342,53446.21845960001 2024-11-12,00:28:55.000,317,11042241,12405,0,1731371334,13013.58117428999,65.56600199999957,53446.183524 2024-11-12,00:28:56.000,317,11042181,12565,0,1731371335,13013.56770167,65.58714938999765,53446.27435656 2024-11-12,00:28:57.000,317,11042240,12525,0,1731371336,13013.554229049994,65.59419852000428,53446.28134368 2024-11-12,00:28:58.000,317,11042208,12485,0,1731371337,13013.507074879999,65.58010025999829,53446.23243384 2024-11-12,00:28:59.000,317,11042209,12725,0,1731371338,13013.45992070999,65.58010025999829,53446.26736944001 2024-11-12,00:29:00.000,317,11042225,12765,0,1731371339,13013.392557609994,65.5096089600047,53446.197498240006 2024-11-12,00:29:01.000,317,11042244,12645,0,1731371340,13013.338667129989,65.48846156999934,53446.20448536 2024-11-12,00:29:02.000,317,11042202,12565,0,1731371341,13013.237622479988,65.43911766000383,53446.21147248 2024-11-12,00:29:03.000,317,11042171,12085,0,1731371342,13013.129841519993,65.38272462000168,53446.26736944001 2024-11-12,00:29:04.000,317,11042245,12445,0,1731371343,13013.055742110002,65.34042983999825,53446.2533952 2024-11-12,00:29:05.000,317,11042239,12605,0,1731371344,13012.988379009992,65.25584027999867,53446.26736944001 2024-11-12,00:29:06.000,317,11042263,12525,0,1731371345,13012.927752219992,65.22059463000187,53446.23942096001 2024-11-12,00:29:07.000,317,11042239,12645,0,1731371346,13012.853652810001,65.19944724000379,53446.20448536 2024-11-12,00:29:08.000,317,11042192,12765,0,1731371347,13012.806498639991,65.16420158999972,53446.197498240006 2024-11-12,00:29:09.000,317,11042183,12485,0,1731371348,13012.786289709991,65.14305420000164,53446.21147248 2024-11-12,00:29:10.000,317,11042232,12845,0,1731371349,13012.779553399996,65.15715246000036,53446.20448536 2024-11-12,00:29:11.000,317,11042219,12485,0,1731371350,13012.745871849991,65.17125071999908,53446.15557552 2024-11-12,00:29:12.000,317,11042275,12685,0,1731371351,13012.853652810001,65.15715246000036,53446.1136528 2024-11-12,00:29:13.000,317,11042187,12525,0,1731371352,13012.806498639991,65.17125071999908,53446.10666568 2024-11-12,00:29:14.000,317,11042235,12565,0,1731371353,13012.914279600001,65.19239811000443,53446.08570432 2024-11-12,00:29:15.000,317,11042246,12285,0,1731371354,13012.880598049996,65.20649637000315,53446.127627040005 2024-11-12,00:29:16.000,317,11042198,12405,0,1731371355,13012.968170079992,65.24174201999995,53446.09269144 2024-11-12,00:29:17.000,317,11042239,12485,0,1731371356,13013.015324250002,65.26288940999802,53446.07173008001 2024-11-12,00:29:18.000,317,11042239,12765,0,1731371357,13013.062478419997,65.25584027999867,53446.02282024001 2024-11-12,00:29:19.000,317,11042203,12645,0,1731371358,13013.102896279997,65.28403680000338,53445.98788464 2024-11-12,00:29:20.000,317,11042219,12645,0,1731371359,13013.197204620003,65.34042983999825,53446.029807360006 2024-11-12,00:29:21.000,317,11042163,12525,0,1731371360,13013.170259379993,65.3968228800004,53445.95294904001 2024-11-12,00:29:22.000,317,11042268,12645,0,1731371361,13013.210677239993,65.43911766000383,53445.91801344 2024-11-12,00:29:23.000,317,11042223,12405,0,1731371362,13013.224149859998,65.43206853000447,53445.87609072 2024-11-12,00:29:24.000,317,11042227,12485,0,1731371363,13013.257831409988,65.47436331000063,53445.87609072 2024-11-12,00:29:25.000,317,11042204,12085,0,1731371364,13013.298249269988,65.51665809000406,53445.92500056 2024-11-12,00:29:26.000,317,11042251,12765,0,1731371365,13013.244358789998,65.53075635000278,53445.862116480006 2024-11-12,00:29:27.000,317,11042271,12445,0,1731371366,13013.257831409988,65.58010025999829,53445.890064960004 2024-11-12,00:29:28.000,317,11042225,12485,0,1731371367,13013.230886169993,65.53780548000213,53445.8691036 2024-11-12,00:29:29.000,317,11042258,12605,0,1731371368,13013.251095099993,65.53780548000213,53445.8691036 2024-11-12,00:29:30.000,317,11042259,12605,0,1731371369,13013.257831409988,65.5448546100015,53445.91801344 2024-11-12,00:29:31.000,317,11042259,12565,0,1731371370,13013.230886169993,65.51665809000406,53445.8691036 2024-11-12,00:29:32.000,317,11042222,12365,0,1731371371,13013.190468309993,65.45321592000255,53445.84814224 2024-11-12,00:29:33.000,317,11042199,12565,0,1731371372,13013.237622479988,65.43911766000383,53445.85512936001 2024-11-12,00:29:34.000,317,11042234,12445,0,1731371373,13013.230886169993,65.36862636000296,53445.84814224 2024-11-12,00:29:35.000,317,11042268,12445,0,1731371374,13013.251095099993,65.34042983999825,53445.8691036 2024-11-12,00:29:36.000,317,11042225,12605,0,1731371375,13013.244358789998,65.31223332000081,53445.91801344 2024-11-12,00:29:37.000,317,11042201,12645,0,1731371376,13013.278040339988,65.28403680000338,53445.89705208 2024-11-12,00:29:38.000,317,11042195,12525,0,1731371377,13013.298249269988,65.22764376000123,53445.841155120004 2024-11-12,00:29:39.000,317,11042253,12285,0,1731371378,13013.298249269988,65.1853489799978,53445.82019376 2024-11-12,00:29:40.000,317,11042239,12805,0,1731371379,13013.365612369998,65.16420158999972,53445.90403920001 2024-11-12,00:29:41.000,317,11042226,12525,0,1731371380,13013.439711779989,65.1148576800042,53445.911026320005 2024-11-12,00:29:42.000,317,11042199,12685,0,1731371381,13013.486865949999,65.1148576800042,53445.91801344 2024-11-12,00:29:43.000,317,11042209,12605,0,1731371382,13013.513811189994,65.150103330001,53445.87609072 2024-11-12,00:29:44.000,317,11042277,12725,0,1731371383,13013.60138321999,65.150103330001,53445.85512936001 2024-11-12,00:29:45.000,317,11042217,12485,0,1731371384,13013.715900489995,65.1853489799978,53445.890064960004 2024-11-12,00:29:46.000,317,11042245,12765,0,1731371385,13013.74958204,65.16420158999972,53445.87609072 2024-11-12,00:29:47.000,317,11042258,12445,0,1731371386,13013.82368144999,65.1853489799978,53445.841155120004 2024-11-12,00:29:48.000,317,11042252,12445,0,1731371387,13013.89104455,65.19944724000379,53445.82019376 2024-11-12,00:29:49.000,317,11042200,12365,0,1731371388,13013.958407649996,65.22764376000123,53445.890064960004 2024-11-12,00:29:50.000,317,11042226,12765,0,1731371389,13014.012298130001,65.19944724000379,53445.8691036 2024-11-12,00:29:51.000,317,11042214,12445,0,1731371390,13014.039243369996,65.1853489799978,53445.862116480006 2024-11-12,00:29:52.000,317,11042198,12565,0,1731371391,13014.025770749991,65.17125071999908,53445.87609072 2024-11-12,00:29:53.000,317,11042181,12485,0,1731371392,13014.066188609992,65.19944724000379,53445.84814224 2024-11-12,00:29:54.000,317,11042208,12445,0,1731371393,13014.120079089997,65.20649637000315,53445.89705208 2024-11-12,00:29:55.000,317,11042199,12965,0,1731371394,13014.140288019997,65.19239811000443,53445.87609072 2024-11-12,00:29:56.000,317,11042235,12645,0,1731371395,13014.133551710001,65.21354550000251,53445.9389748 2024-11-12,00:29:57.000,317,11042221,12605,0,1731371396,13014.140288019997,65.17829984999844,53445.95294904001 2024-11-12,00:29:58.000,317,11042203,12645,0,1731371397,13014.147024329992,65.1853489799978,53445.99487176 2024-11-12,00:29:59.000,317,11042177,12365,0,1731371398,13014.153760640002,65.21354550000251,53445.94596192 2024-11-12,00:30:00.000,317,11042258,12805,0,1731371399,13014.187442189992,65.21354550000251,53445.9389748 2024-11-12,00:30:01.000,317,11042215,12565,0,1731371400,13014.153760640002,65.20649637000315,53445.95294904001 2024-11-12,00:30:02.000,317,11042201,12525,0,1731371401,13014.173969570002,65.21354550000251,53445.9389748 2024-11-12,00:30:03.000,317,11042170,12485,0,1731371402,13014.194178500002,65.26993854000466,53445.96692328 2024-11-12,00:30:04.000,317,11042172,12525,0,1731371403,13014.227860049992,65.26993854000466,53445.98089752001 2024-11-12,00:30:05.000,317,11042215,12285,0,1731371404,13014.288486839992,65.29108593000274,53446.0437816 2024-11-12,00:30:06.000,317,11042151,12525,0,1731371405,13014.315432080002,65.29108593000274,53446.029807360006 2024-11-12,00:30:07.000,317,11042189,12645,0,1731371406,13014.315432080002,65.32633157999953,53446.057755840004 2024-11-12,00:30:08.000,317,11042222,12645,0,1731371407,13014.362586249998,65.31928245000017,53446.00185888001 2024-11-12,00:30:09.000,317,11042192,12285,0,1731371408,13014.416476730003,65.33338070999889,53446.07173008001 2024-11-12,00:30:10.000,317,11042219,12365,0,1731371409,13014.450158279993,65.33338070999889,53446.029807360006 2024-11-12,00:30:11.000,317,11042197,12805,0,1731371410,13014.504048759998,65.31928245000017,53445.99487176 2024-11-12,00:30:12.000,317,11042225,12405,0,1731371411,13014.571411859994,65.35452810000425,53446.008846000004 2024-11-12,00:30:13.000,317,11042208,12565,0,1731371412,13014.658983889989,65.33338070999889,53446.08570432 2024-11-12,00:30:14.000,317,11042202,12725,0,1731371413,13014.73981960999,65.31928245000017,53446.057755840004 2024-11-12,00:30:15.000,317,11042224,12645,0,1731371414,13014.82065532999,65.28403680000338,53446.09269144 2024-11-12,00:30:16.000,317,11042190,12525,0,1731371415,13014.914963669995,65.24174201999995,53446.03679448 2024-11-12,00:30:17.000,317,11042181,12565,0,1731371416,13014.94864522,65.2487911499993,53446.05076872001 2024-11-12,00:30:18.000,317,11042230,12285,0,1731371417,13015.02274462999,65.22059463000187,53446.09269144 2024-11-12,00:30:19.000,317,11042203,12485,0,1731371418,13015.143998209991,65.2487911499993,53446.09269144 2024-11-12,00:30:20.000,317,11042196,12605,0,1731371419,13015.17094345,65.25584027999867,53446.14160128 2024-11-12,00:30:21.000,317,11042226,12285,0,1731371420,13015.238306549996,65.20649637000315,53446.14858840001 2024-11-12,00:30:22.000,317,11042184,12605,0,1731371421,13015.278724409996,65.15715246000036,53446.16954976001 2024-11-12,00:30:23.000,317,11042185,12565,0,1731371422,13015.312405960001,65.17125071999908,53446.19051112001 2024-11-12,00:30:24.000,317,11042227,12405,0,1731371423,13015.366296439992,65.19239811000443,53446.23942096001 2024-11-12,00:30:25.000,317,11042213,12725,0,1731371424,13015.373032750002,65.17125071999908,53446.26038232 2024-11-12,00:30:26.000,317,11042209,12805,0,1731371425,13015.366296439992,65.17125071999908,53446.26038232 2024-11-12,00:30:27.000,317,11042212,12685,0,1731371426,13015.433659540002,65.19944724000379,53446.28833080001 2024-11-12,00:30:28.000,317,11042162,12645,0,1731371427,13015.460604779997,65.19944724000379,53446.3232664 2024-11-12,00:30:29.000,317,11042167,12605,0,1731371428,13015.514495260002,65.19944724000379,53446.37217624 2024-11-12,00:30:30.000,317,11042232,12285,0,1731371429,13015.514495260002,65.17829984999844,53446.37916336 2024-11-12,00:30:31.000,317,11042262,12645,0,1731371430,13015.494286330002,65.16420158999972,53446.393137600004 2024-11-12,00:30:32.000,317,11042223,12405,0,1731371431,13015.541440499997,65.1853489799978,53446.40012472 2024-11-12,00:30:33.000,317,11042255,12645,0,1731371432,13015.554913120002,65.16420158999972,53446.463008800005 2024-11-12,00:30:34.000,317,11042205,12485,0,1731371433,13015.575122050002,65.17829984999844,53446.42108608 2024-11-12,00:30:35.000,317,11042193,12525,0,1731371434,13015.635748840003,65.17125071999908,53446.49095728 2024-11-12,00:30:36.000,317,11042222,12565,0,1731371435,13015.629012529993,65.21354550000251,53446.511918640004 2024-11-12,00:30:37.000,317,11042171,12445,0,1731371436,13015.689639319993,65.19944724000379,53446.4979444 2024-11-12,00:30:38.000,317,11042283,12605,0,1731371437,13015.716584559988,65.22059463000187,53446.511918640004 2024-11-12,00:30:39.000,317,11042203,12605,0,1731371438,13015.723320869998,65.23469289000059,53446.4979444 2024-11-12,00:30:40.000,317,11042223,12645,0,1731371439,13015.743529799998,65.25584027999867,53446.51890576 2024-11-12,00:30:41.000,317,11042183,12405,0,1731371440,13015.730057179993,65.30518419000146,53446.5678156 2024-11-12,00:30:42.000,317,11042177,12445,0,1731371441,13015.770475039993,65.28403680000338,53446.57480272001 2024-11-12,00:30:43.000,317,11042267,12485,0,1731371442,13015.743529799998,65.31223332000081,53446.630699680005 2024-11-12,00:30:44.000,317,11042193,12365,0,1731371443,13015.757002419989,65.34042983999825,53446.60275120001 2024-11-12,00:30:45.000,317,11042212,12485,0,1731371444,13015.797420279989,65.3968228800004,53446.60973832 2024-11-12,00:30:46.000,317,11042239,12565,0,1731371445,13015.790683969994,65.42501939999784,53446.581789840006 2024-11-12,00:30:47.000,317,11042221,12565,0,1731371446,13015.777211349989,65.46731418000127,53446.61672544 2024-11-12,00:30:48.000,317,11042278,12285,0,1731371447,13015.783947659998,65.47436331000063,53446.58877696 2024-11-12,00:30:49.000,317,11042229,12685,0,1731371448,13015.804156589998,65.50255982999806,53446.61672544 2024-11-12,00:30:50.000,317,11042271,12725,0,1731371449,13015.851310759994,65.51665809000406,53446.62371256001 2024-11-12,00:30:51.000,317,11042199,12485,0,1731371450,13015.851310759994,65.53780548000213,53446.679609520004 2024-11-12,00:30:52.000,317,11042236,12565,0,1731371451,13015.911937549994,65.52370722000342,53446.65864816 2024-11-12,00:30:53.000,317,11042251,12525,0,1731371452,13015.952355409994,65.47436331000063,53446.66563528 2024-11-12,00:30:54.000,317,11042213,12445,0,1731371453,13015.972564339994,65.4955106999987,53446.700570880006 2024-11-12,00:30:55.000,317,11042246,12645,0,1731371454,13015.99950957999,65.45321592000255,53446.71454512 2024-11-12,00:30:56.000,317,11042282,12965,0,1731371455,13016.03992743999,65.45321592000255,53446.76345496 2024-11-12,00:30:57.000,317,11042226,12605,0,1731371456,13015.99950957999,65.41797026999848,53446.728519360004 2024-11-12,00:30:58.000,317,11042250,12565,0,1731371457,13016.02645482,65.35452810000425,53446.77044208001 2024-11-12,00:30:59.000,317,11042220,12605,0,1731371458,13016.02645482,65.34042983999825,53446.76345496 2024-11-12,00:31:00.000,317,11042228,12405,0,1731371459,13016.012982199994,65.28403680000338,53446.73550648 2024-11-12,00:31:01.000,317,11042203,12725,0,1731371460,13015.99950957999,65.26288940999802,53446.84031328001 2024-11-12,00:31:02.000,317,11042168,12685,0,1731371461,13016.033191129995,65.22764376000123,53446.88922312001 2024-11-12,00:31:03.000,317,11042262,12605,0,1731371462,13016.02645482,65.20649637000315,53446.83332616 2024-11-12,00:31:04.000,317,11042192,12805,0,1731371463,13015.99950957999,65.19944724000379,53446.88922312001 2024-11-12,00:31:05.000,317,11042176,12445,0,1731371464,13016.04666375,65.17829984999844,53446.86127464001 2024-11-12,00:31:06.000,317,11042208,12605,0,1731371465,13016.03992743999,65.17125071999908,53446.86127464001 2024-11-12,00:31:07.000,317,11042206,12485,0,1731371466,13016.00624589,65.17125071999908,53446.86127464001 2024-11-12,00:31:08.000,317,11042213,12405,0,1731371467,13016.06687268,65.1853489799978,53446.86127464001 2024-11-12,00:31:09.000,317,11042207,12565,0,1731371468,13016.073608989995,65.16420158999972,53446.93813296001 2024-11-12,00:31:10.000,317,11042268,12685,0,1731371469,13016.06013636999,65.17829984999844,53446.92415872 2024-11-12,00:31:11.000,317,11042230,12445,0,1731371470,13016.053400059995,65.16420158999972,53446.91018448001 2024-11-12,00:31:12.000,317,11042255,12365,0,1731371471,13016.053400059995,65.19944724000379,53446.9521072 2024-11-12,00:31:13.000,317,11042212,12485,0,1731371472,13016.08708161,65.24174201999995,53446.93813296001 2024-11-12,00:31:14.000,317,11042223,12805,0,1731371473,13016.093817919995,65.2487911499993,53446.94512008 2024-11-12,00:31:15.000,317,11042231,12645,0,1731371474,13016.10729054,65.26993854000466,53446.93114584 2024-11-12,00:31:16.000,317,11042260,12365,0,1731371475,13016.114026849995,65.32633157999953,53446.93813296001 2024-11-12,00:31:17.000,317,11042208,12805,0,1731371476,13016.12749947,65.34042983999825,53446.98704280001 2024-11-12,00:31:18.000,317,11042260,12245,0,1731371477,13016.14097208999,65.38272462000168,53446.9521072 2024-11-12,00:31:19.000,317,11042227,12805,0,1731371478,13016.12749947,65.3968228800004,53446.93114584 2024-11-12,00:31:20.000,317,11042229,12565,0,1731371479,13016.08708161,65.41797026999848,53446.94512008 2024-11-12,00:31:21.000,317,11042217,12565,0,1731371480,13016.18812626,65.46026505000191,53446.99402992 2024-11-12,00:31:22.000,317,11042222,12685,0,1731371481,13016.154444709995,65.43911766000383,53446.95909432001 2024-11-12,00:31:23.000,317,11042274,12725,0,1731371482,13016.154444709995,65.47436331000063,53446.9521072 2024-11-12,00:31:24.000,317,11042237,12485,0,1731371483,13016.16118101999,65.46731418000127,53446.97306856 2024-11-12,00:31:25.000,317,11042219,12365,0,1731371484,13016.18138994999,65.43911766000383,53446.93813296001 2024-11-12,00:31:26.000,317,11042197,12485,0,1731371485,13016.174653639995,65.43206853000447,53446.966081440005 2024-11-12,00:31:27.000,317,11042232,12525,0,1731371486,13016.18138994999,65.41797026999848,53446.94512008 2024-11-12,00:31:28.000,317,11042181,12565,0,1731371487,13016.16791733,65.37567549000232,53446.97306856 2024-11-12,00:31:29.000,317,11042245,12605,0,1731371488,13016.215071499995,65.36862636000296,53447.014991280004 2024-11-12,00:31:30.000,317,11042223,12485,0,1731371489,13016.24875305,65.34042983999825,53446.97306856 2024-11-12,00:31:31.000,317,11042246,12485,0,1731371490,13016.275698289995,65.27698767000402,53447.014991280004 2024-11-12,00:31:32.000,317,11042205,12325,0,1731371491,13016.28917091,65.26288940999802,53446.966081440005 2024-11-12,00:31:33.000,317,11042186,12485,0,1731371492,13016.32285245999,65.22059463000187,53446.92415872 2024-11-12,00:31:35.000,317,11042210,12605,0,1731371494,13016.376742939996,65.15715246000036,53447.0219784 2024-11-12,00:31:36.000,317,11042248,12565,0,1731371495,13016.423897109991,65.13600507000228,53447.014991280004 2024-11-12,00:31:37.000,317,11042266,12645,0,1731371496,13016.450842350001,65.10075941999821,53447.014991280004 2024-11-12,00:31:38.000,317,11042226,12605,0,1731371497,13016.491260210001,65.05846464000206,53447.00800416001 2024-11-12,00:31:39.000,317,11042221,12365,0,1731371498,13016.511469140001,65.05846464000206,53447.02896552001 2024-11-12,00:31:40.000,317,11042269,12405,0,1731371499,13016.558623309997,65.03026812000462,53446.98005568 2024-11-12,00:31:41.000,317,11042248,12365,0,1731371500,13016.632722720002,65.01616985999863,53447.00800416001 2024-11-12,00:31:42.000,317,11042253,12565,0,1731371501,13016.700085819997,65.0514155100027,53447.02896552001 2024-11-12,00:31:43.000,317,11042220,12805,0,1731371502,13016.720294749997,65.04436638000334,53447.014991280004 2024-11-12,00:31:44.000,317,11042182,12525,0,1731371503,13016.780921539998,65.04436638000334,53447.035952640006 2024-11-12,00:31:45.000,317,11042210,12725,0,1731371504,13016.861757259998,65.1148576800042,53447.063901120004 2024-11-12,00:31:46.000,317,11042184,12565,0,1731371505,13016.956065599989,65.13600507000228,53447.05691400001 2024-11-12,00:31:47.000,317,11042255,12805,0,1731371506,13016.989747149993,65.19239811000443,53447.00800416001 2024-11-12,00:31:48.000,317,11042225,12325,0,1731371507,13017.057110249989,65.26993854000466,53447.035952640006 2024-11-12,00:31:49.000,317,11042247,12565,0,1731371508,13017.131209659994,65.32633157999953,53447.063901120004 2024-11-12,00:31:50.000,317,11042257,12525,0,1731371509,13017.18510014,65.41092113999912,53447.084862480006 2024-11-12,00:31:51.000,317,11042250,12645,0,1731371510,13017.252463239995,65.52370722000342,53447.07787536001 2024-11-12,00:31:52.000,317,11042233,12685,0,1731371511,13017.292881099995,65.58714938999765,53447.063901120004 2024-11-12,00:31:53.000,317,11042152,12605,0,1731371512,13017.34677158,65.6435424299998,53447.07088824 2024-11-12,00:31:54.000,317,11042236,12525,0,1731371513,13017.38718944,65.7069846000013,53447.04992688 2024-11-12,00:31:55.000,317,11042213,12605,0,1731371514,13017.434343609995,65.76337764000345,53447.09883672 2024-11-12,00:31:56.000,317,11042248,12925,0,1731371515,13017.515179329996,65.80567241999961,53447.1617208 2024-11-12,00:31:57.000,317,11042249,12365,0,1731371516,13017.54212456999,65.8550163300024,53447.15473368001 2024-11-12,00:31:58.000,317,11042199,12325,0,1731371517,13017.52191563999,65.91845850000391,53447.14075944 2024-11-12,00:31:59.000,317,11042259,12445,0,1731371518,13017.54886088,65.91140937000455,53447.15473368001 2024-11-12,00:32:00.000,317,11042252,12485,0,1731371519,13017.616223979996,65.92550763000327,53447.16870792 2024-11-12,00:32:01.000,317,11042254,12605,0,1731371520,13017.616223979996,65.93960589000199,53447.1617208 2024-11-12,00:32:02.000,317,11042252,12565,0,1731371521,13017.670114460001,65.94665502000134,53447.182682160004 2024-11-12,00:32:03.000,317,11042238,12685,0,1731371522,13017.663378149991,65.93960589000199,53447.1617208 2024-11-12,00:32:04.000,317,11042273,12925,0,1731371523,13017.649905530001,65.8902619799992,53447.23857912 2024-11-12,00:32:05.000,317,11042284,12725,0,1731371524,13017.670114460001,65.88321284999984,53447.24556624001 2024-11-12,00:32:06.000,317,11042256,12525,0,1731371525,13017.670114460001,65.8550163300024,53447.24556624001 2024-11-12,00:32:07.000,317,11042242,12605,0,1731371526,13017.636432909996,65.84796720000304,53447.28050184 2024-11-12,00:32:08.000,317,11042198,12605,0,1731371527,13017.683587079991,65.80567241999961,53447.32941168 2024-11-12,00:32:09.000,317,11042212,12565,0,1731371528,13017.670114460001,65.72813198999938,53447.32242456001 2024-11-12,00:32:10.000,317,11042204,12445,0,1731371529,13017.649905530001,65.71403373000066,53447.35736016 2024-11-12,00:32:11.000,317,11042227,12605,0,1731371530,13017.616223979996,65.68583721000323,53447.36434728001 2024-11-12,00:32:12.000,317,11042231,12645,0,1731371531,13017.6296966,65.72813198999938,53447.34338592001 2024-11-12,00:32:13.000,317,11042197,12485,0,1731371532,13017.6296966,65.68583721000323,53447.36434728001 2024-11-12,00:32:14.000,317,11042203,12725,0,1731371533,13017.649905530001,65.67173895000451,53447.37832152 2024-11-12,00:32:15.000,317,11042220,12645,0,1731371534,13017.683587079991,65.7069846000013,53447.40627 2024-11-12,00:32:16.000,317,11042241,12485,0,1731371535,13017.676850769996,65.72813198999938,53447.40627 2024-11-12,00:32:17.000,317,11042219,12685,0,1731371536,13017.656641839996,65.72813198999938,53447.43421848 2024-11-12,00:32:18.000,317,11042216,12525,0,1731371537,13017.697059699996,65.77042677000281,53447.4761412 2024-11-12,00:32:19.000,317,11042242,12725,0,1731371538,13017.690323390001,65.84091807000368,53447.46216696001 2024-11-12,00:32:20.000,317,11042240,12725,0,1731371539,13017.744213869992,65.8902619799992,53447.49710256 2024-11-12,00:32:21.000,317,11042231,12365,0,1731371540,13017.811576970002,65.91845850000391,53447.44819272 2024-11-12,00:32:22.000,317,11042194,12605,0,1731371541,13017.858731139997,65.99599893000413,53447.4761412 2024-11-12,00:32:23.000,317,11042223,12685,0,1731371542,13017.845258519992,66.05944109999837,53447.46216696001 2024-11-12,00:32:24.000,317,11042221,12125,0,1731371543,13017.851994830002,66.12993239999923,53447.469154080005 2024-11-12,00:32:25.000,317,11042234,12565,0,1731371544,13017.858731139997,66.1369815299986,53447.49710256 2024-11-12,00:32:26.000,317,11042207,12565,0,1731371545,13017.851994830002,66.17927631000202,53447.53203816001 2024-11-12,00:32:27.000,317,11042251,12445,0,1731371546,13017.872203760002,66.21452195999882,53447.5460124 2024-11-12,00:32:28.000,317,11042248,12645,0,1731371547,13017.865467449992,66.22157108999818,53447.55998664001 2024-11-12,00:32:29.000,317,11042231,12365,0,1731371548,13017.784631729992,66.25681674000225,53447.5460124 2024-11-12,00:32:30.000,317,11042244,12645,0,1731371549,13017.784631729992,66.22157108999818,53447.60889648001 2024-11-12,00:32:31.000,317,11042209,12525,0,1731371550,13017.744213869992,66.23566935000417,53447.58094800001 2024-11-12,00:32:32.000,317,11042207,12325,0,1731371551,13017.690323390001,66.21452195999882,53447.60889648001 2024-11-12,00:32:33.000,317,11042201,12725,0,1731371552,13017.676850769996,66.18632544000138,53447.60889648001 2024-11-12,00:32:34.000,317,11042167,12445,0,1731371553,13017.582542429991,66.15107979000459,53447.62985784001 2024-11-12,00:32:35.000,317,11042230,12685,0,1731371554,13017.54886088,66.11583414000052,53447.67178056 2024-11-12,00:32:36.000,317,11042211,12525,0,1731371555,13017.46128884999,66.09468675000244,53447.6508192 2024-11-12,00:32:37.000,317,11042196,12565,0,1731371556,13017.38045312999,66.0030480600035,53447.66479344 2024-11-12,00:32:38.000,317,11042245,12685,0,1731371557,13017.34677158,65.92550763000327,53447.734664640004 2024-11-12,00:32:39.000,317,11042208,12565,0,1731371558,13017.313090029995,65.84796720000304,53447.79754872001 2024-11-12,00:32:40.000,317,11042204,12685,0,1731371559,13017.232254309994,65.84796720000304,53447.755626000006 2024-11-12,00:32:41.000,317,11042194,12445,0,1731371560,13017.13794596999,65.77042677000281,53447.74165176 2024-11-12,00:32:42.000,317,11042200,12245,0,1731371561,13017.077319179989,65.67878808000387,53447.76960024 2024-11-12,00:32:43.000,317,11042280,12645,0,1731371562,13017.030165009994,65.61534591000236,53447.79754872001 2024-11-12,00:32:44.000,317,11042204,12325,0,1731371563,13016.976274529989,65.58714938999765,53447.755626000006 2024-11-12,00:32:45.000,317,11042179,12365,0,1731371564,13016.949329289993,65.5448546100015,53447.74165176 2024-11-12,00:32:46.000,317,11042196,12325,0,1731371565,13016.929120359993,65.50255982999806,53447.84645856001 2024-11-12,00:32:47.000,317,11042191,12685,0,1731371566,13016.902175119998,65.46731418000127,53447.76261312 2024-11-12,00:32:48.000,317,11042231,12565,0,1731371567,13016.929120359993,65.41797026999848,53447.804535840005 2024-11-12,00:32:49.000,317,11042210,12445,0,1731371568,13016.929120359993,65.43911766000383,53447.7905616 2024-11-12,00:32:50.000,317,11042219,12525,0,1731371569,13016.888702499993,65.40387200999976,53447.74863888001 2024-11-12,00:32:51.000,317,11042244,12565,0,1731371570,13016.902175119998,65.42501939999784,53447.74863888001 2024-11-12,00:32:52.000,317,11042210,12285,0,1731371571,13016.915647739988,65.41797026999848,53447.7206904 2024-11-12,00:32:53.000,317,11042249,12485,0,1731371572,13016.983010839998,65.3968228800004,53447.76960024 2024-11-12,00:32:54.000,317,11042222,12725,0,1731371573,13016.983010839998,65.45321592000255,53447.74165176 2024-11-12,00:32:55.000,317,11042209,12405,0,1731371574,13017.030165009994,65.47436331000063,53447.74165176 2024-11-12,00:32:56.000,317,11042224,12325,0,1731371575,13017.043637629999,65.48846156999934,53447.7206904 2024-11-12,00:32:57.000,317,11042218,12285,0,1731371576,13017.050373939994,65.51665809000406,53447.67178056 2024-11-12,00:32:58.000,317,11042191,12485,0,1731371577,13017.036901319989,65.55895287000021,53447.72767752001 2024-11-12,00:32:59.000,317,11042233,12445,0,1731371578,13017.036901319989,65.58714938999765,53447.71370328 2024-11-12,00:33:00.000,317,11042241,12645,0,1731371579,13017.043637629999,65.62239504000172,53447.706716160006 2024-11-12,00:33:01.000,317,11042229,12485,0,1731371580,13017.057110249989,65.65764068999852,53447.71370328 2024-11-12,00:33:02.000,317,11042257,12605,0,1731371581,13017.036901319989,65.66468981999788,53447.706716160006 2024-11-12,00:33:03.000,317,11042220,12325,0,1731371582,13017.023428699998,65.66468981999788,53447.685754800004 2024-11-12,00:33:04.000,317,11042216,12245,0,1731371583,13016.983010839998,65.7069846000013,53447.74863888001 2024-11-12,00:33:05.000,317,11042241,12285,0,1731371584,13016.956065599989,65.73518111999874,53447.72767752001 2024-11-12,00:33:06.000,317,11042243,12485,0,1731371585,13016.908911429993,65.72813198999938,53447.755626000006 2024-11-12,00:33:07.000,317,11042195,12485,0,1731371586,13016.807866779993,65.74927938000474,53447.78357448 2024-11-12,00:33:08.000,317,11042217,12445,0,1731371587,13016.760712609997,65.73518111999874,53447.78357448 2024-11-12,00:33:09.000,317,11042238,12725,0,1731371588,13016.713558440002,65.72813198999938,53447.76960024 2024-11-12,00:33:10.000,317,11042228,12605,0,1731371589,13016.659667959997,65.7069846000013,53447.77658736001 2024-11-12,00:33:11.000,317,11042205,12805,0,1731371590,13016.612513790002,65.7069846000013,53447.755626000006 2024-11-12,00:33:12.000,317,11042248,12645,0,1731371591,13016.538414379997,65.67173895000451,53447.81851008 2024-11-12,00:33:13.000,317,11042219,12645,0,1731371592,13016.450842350001,65.65059155999916,53447.755626000006 2024-11-12,00:33:14.000,317,11042235,12365,0,1731371593,13016.417160799996,65.608296780003,53447.7206904 2024-11-12,00:33:15.000,317,11042246,12405,0,1731371594,13016.37000663,65.5448546100015,53447.804535840005 2024-11-12,00:33:16.000,317,11042282,12365,0,1731371595,13016.24875305,65.50255982999806,53447.74165176 2024-11-12,00:33:17.000,317,11042236,12845,0,1731371596,13016.18138994999,65.4955106999987,53447.76960024 2024-11-12,00:33:18.000,317,11042219,12405,0,1731371597,13016.20159887999,65.43911766000383,53447.76960024 2024-11-12,00:33:19.000,317,11042258,12525,0,1731371598,13016.093817919995,65.43206853000447,53447.72767752001 2024-11-12,00:33:20.000,317,11042234,12645,0,1731371599,13016.04666375,65.38977375000104,53447.7206904 2024-11-12,00:33:21.000,317,11042243,12725,0,1731371600,13015.972564339994,65.40387200999976,53447.69972904001 2024-11-12,00:33:22.000,317,11042239,12325,0,1731371601,13015.952355409994,65.3968228800004,53447.72767752001 2024-11-12,00:33:23.000,317,11042188,12285,0,1731371602,13015.884992309999,65.41797026999848,53447.67876768001 2024-11-12,00:33:24.000,317,11042184,12365,0,1731371603,13015.89846492999,65.41092113999912,53447.62287072 2024-11-12,00:33:25.000,317,11042233,12525,0,1731371604,13015.851310759994,65.43911766000383,53447.53203816001 2024-11-12,00:33:26.000,317,11042220,12605,0,1731371605,13015.851310759994,65.41797026999848,53447.53203816001 2024-11-12,00:33:27.000,317,11042194,12365,0,1731371606,13015.864783379999,65.41797026999848,53447.46216696001 2024-11-12,00:33:28.000,317,11042176,12565,0,1731371607,13015.817629209989,65.42501939999784,53447.49710256 2024-11-12,00:33:29.000,317,11042247,12445,0,1731371608,13015.844574449999,65.44616679000319,53447.48312832 2024-11-12,00:33:30.000,317,11042211,12725,0,1731371609,13015.831101829994,65.44616679000319,53447.43421848 2024-11-12,00:33:31.000,317,11042222,12605,0,1731371610,13015.804156589998,65.42501939999784,53447.40627 2024-11-12,00:33:32.000,317,11042236,12685,0,1731371611,13015.797420279989,65.42501939999784,53447.420244240006 2024-11-12,00:33:33.000,317,11042188,12645,0,1731371612,13015.757002419989,65.48141243999999,53447.35736016 2024-11-12,00:33:34.000,317,11042246,12685,0,1731371613,13015.736793489988,65.47436331000063,53447.371334400006 2024-11-12,00:33:35.000,317,11042288,12405,0,1731371614,13015.730057179993,65.42501939999784,53447.35736016 2024-11-12,00:33:36.000,317,11042248,12445,0,1731371615,13015.709848249993,65.43911766000383,53447.301463200005 2024-11-12,00:33:37.000,317,11042237,12645,0,1731371616,13015.703111939998,65.36862636000296,53447.36434728001 2024-11-12,00:33:38.000,317,11042242,12685,0,1731371617,13015.682903009998,65.3968228800004,53447.30845032 2024-11-12,00:33:39.000,317,11042248,12685,0,1731371618,13015.602067289998,65.34747897000489,53447.32242456001 2024-11-12,00:33:40.000,317,11042218,12365,0,1731371619,13015.568385739993,65.32633157999953,53447.32242456001 2024-11-12,00:33:41.000,317,11042265,12645,0,1731371620,13015.548176809993,65.32633157999953,53447.30845032 2024-11-12,00:33:42.000,317,11042225,12605,0,1731371621,13015.494286330002,65.30518419000146,53447.31543744 2024-11-12,00:33:43.000,317,11042259,12645,0,1731371622,13015.460604779997,65.32633157999953,53447.27351472001 2024-11-12,00:33:44.000,317,11042215,12565,0,1731371623,13015.420186919997,65.30518419000146,53447.231592000004 2024-11-12,00:33:45.000,317,11042241,12725,0,1731371624,13015.393241680002,65.2981350600021,53447.203643520006 2024-11-12,00:33:46.000,317,11042252,12445,0,1731371625,13015.332614890001,65.31223332000081,53447.21063064 2024-11-12,00:33:47.000,317,11042238,12765,0,1731371626,13015.319142269997,65.34042983999825,53447.203643520006 2024-11-12,00:33:48.000,317,11042211,12605,0,1731371627,13015.251779170001,65.35452810000425,53447.14075944 2024-11-12,00:33:49.000,317,11042212,12725,0,1731371628,13015.231570240001,65.34747897000489,53447.15473368001 2024-11-12,00:33:50.000,317,11042253,12445,0,1731371629,13015.19115238,65.3615772300036,53447.11281096 2024-11-12,00:33:51.000,317,11042261,12245,0,1731371630,13015.117052969996,65.34042983999825,53447.07088824 2024-11-12,00:33:52.000,317,11042224,12485,0,1731371631,13015.06316248999,65.33338070999889,53447.05691400001 2024-11-12,00:33:53.000,317,11042196,12485,0,1731371632,13015.0698988,65.3968228800004,53447.133772320005 2024-11-12,00:33:54.000,317,11042251,12365,0,1731371633,13015.04295355999,65.38977375000104,53447.04992688 2024-11-12,00:33:55.000,317,11042247,12645,0,1731371634,13014.92843629,65.38977375000104,53447.0219784 2024-11-12,00:33:56.000,317,11042254,12685,0,1731371635,13014.854336879995,65.36862636000296,53447.063901120004 2024-11-12,00:33:57.000,317,11042226,12525,0,1731371636,13014.80718271,65.36862636000296,53447.035952640006 2024-11-12,00:33:58.000,317,11042238,12525,0,1731371637,13014.706138059999,65.42501939999784,53447.035952640006 2024-11-12,00:33:59.000,317,11042213,12605,0,1731371638,13014.692665439994,65.42501939999784,53447.063901120004 2024-11-12,00:34:00.000,317,11042259,12445,0,1731371639,13014.564675549998,65.42501939999784,53447.00800416001 2024-11-12,00:34:01.000,317,11042220,12645,0,1731371640,13014.504048759998,65.43911766000383,53447.014991280004 2024-11-12,00:34:02.000,317,11042247,12325,0,1731371641,13014.396267800003,65.41797026999848,53446.98704280001 2024-11-12,00:34:03.000,317,11042225,12645,0,1731371642,13014.288486839992,65.40387200999976,53446.966081440005 2024-11-12,00:34:04.000,317,11042234,12525,0,1731371643,13014.227860049992,65.34042983999825,53446.94512008 2024-11-12,00:34:05.000,317,11042261,12765,0,1731371644,13014.133551710001,65.35452810000425,53446.93114584 2024-11-12,00:34:06.000,317,11042254,12445,0,1731371645,13014.079661229996,65.2981350600021,53446.88922312001 2024-11-12,00:34:07.000,317,11042223,12405,0,1731371646,13013.958407649996,65.25584027999867,53446.87524888 2024-11-12,00:34:08.000,317,11042231,12645,0,1731371647,13013.917989789996,65.23469289000059,53446.85428752 2024-11-12,00:34:09.000,317,11042246,12525,0,1731371648,13013.89104455,65.21354550000251,53446.847300400004 2024-11-12,00:34:10.000,317,11042269,12605,0,1731371649,13013.776527279995,65.150103330001,53446.85428752 2024-11-12,00:34:11.000,317,11042197,12725,0,1731371650,13013.715900489995,65.10780855000485,53446.87524888 2024-11-12,00:34:12.000,317,11042252,12445,0,1731371651,13013.68221893999,65.06551377000142,53446.80537768 2024-11-12,00:34:13.000,317,11042269,12685,0,1731371652,13013.635064769995,64.99502247000055,53446.80537768 2024-11-12,00:34:14.000,317,11042228,12645,0,1731371653,13013.54075642999,64.93158029999904,53446.7774292 2024-11-12,00:34:15.000,317,11042258,12565,0,1731371654,13013.48012963999,64.91043291000096,53446.7774292 2024-11-12,00:34:16.000,317,11042207,12445,0,1731371655,13013.439711779989,64.85403986999881,53446.75646784 2024-11-12,00:34:17.000,317,11042243,12565,0,1731371656,13013.399293919989,64.85403986999881,53446.74249360001 2024-11-12,00:34:18.000,317,11042186,12445,0,1731371657,13013.311721889993,64.83289248000074,53446.74249360001 2024-11-12,00:34:19.000,317,11042281,12405,0,1731371658,13013.251095099993,64.86813813000481,53446.62371256001 2024-11-12,00:34:20.000,317,11042271,12645,0,1731371659,13013.170259379993,64.88928552000289,53446.65166104001 2024-11-12,00:34:21.000,317,11042259,12365,0,1731371660,13013.096159970002,64.9033837800016,53446.59576408 2024-11-12,00:34:22.000,317,11042269,12525,0,1731371661,13013.069214729992,64.98092421000183,53446.581789840006 2024-11-12,00:34:23.000,317,11042264,12365,0,1731371662,13013.022060559997,65.01616985999863,53446.60973832 2024-11-12,00:34:24.000,317,11042223,12605,0,1731371663,13012.968170079992,65.07256290000078,53446.54685424 2024-11-12,00:34:25.000,317,11042238,12285,0,1731371664,13012.914279600001,65.07256290000078,53446.51890576 2024-11-12,00:34:26.000,317,11042239,12445,0,1731371665,13012.853652810001,65.10075941999821,53446.50493152001 2024-11-12,00:34:27.000,317,11042237,12605,0,1731371666,13012.846916499991,65.16420158999972,53446.46999592 2024-11-12,00:34:28.000,317,11042275,12605,0,1731371667,13012.826707569991,65.21354550000251,53446.45602168001 2024-11-12,00:34:29.000,317,11042264,12605,0,1731371668,13012.759344469996,65.2487911499993,53446.4280732 2024-11-12,00:34:30.000,317,11042204,12525,0,1731371669,13012.75260816,65.29108593000274,53446.43506032001 2024-11-12,00:34:31.000,317,11042196,12645,0,1731371670,13012.67177244,65.30518419000146,53446.38615048001 2024-11-12,00:34:32.000,317,11042198,12805,0,1731371671,13012.597673029995,65.31928245000017,53446.37217624 2024-11-12,00:34:33.000,317,11042228,12365,0,1731371672,13012.57072779,65.31223332000081,53446.38615048001 2024-11-12,00:34:34.000,317,11042198,12645,0,1731371673,13012.46968314,65.2981350600021,53446.35820200001 2024-11-12,00:34:35.000,317,11042294,12445,0,1731371674,13012.42252896999,65.30518419000146,53446.3232664 2024-11-12,00:34:36.000,317,11042252,12605,0,1731371675,13012.34842956,65.27698767000402,53446.30929216 2024-11-12,00:34:37.000,317,11042232,12565,0,1731371676,13012.254121219994,65.23469289000059,53446.26038232 2024-11-12,00:34:38.000,317,11042244,12405,0,1731371677,13012.166549189998,65.1853489799978,53446.3232664 2024-11-12,00:34:39.000,317,11042173,12605,0,1731371678,13012.092449779993,65.10075941999821,53446.23243384 2024-11-12,00:34:40.000,317,11042192,12645,0,1731371679,13012.004877749998,65.02321898999799,53446.26038232 2024-11-12,00:34:41.000,317,11042199,12725,0,1731371680,13011.910569409993,64.97387508000247,53446.26736944001 2024-11-12,00:34:42.000,317,11042240,12325,0,1731371681,13011.802788449997,64.91043291000096,53446.23243384 2024-11-12,00:34:43.000,317,11042226,12645,0,1731371682,13011.701743799997,64.8399416100001,53446.15557552 2024-11-12,00:34:44.000,317,11042197,12685,0,1731371683,13011.614171770001,64.74830292000115,53446.16256264 2024-11-12,00:34:45.000,317,11042229,12645,0,1731371684,13011.519863429996,64.66371336000157,53446.12063992001 2024-11-12,00:34:46.000,317,11042208,12525,0,1731371685,13011.439027709996,64.62846771000477,53446.13461416 2024-11-12,00:34:47.000,317,11042236,12005,0,1731371686,13011.34471936999,64.54387814999791,53446.029807360006 2024-11-12,00:34:48.000,317,11042211,12485,0,1731371687,13011.257147339995,64.50158337000175,53446.029807360006 2024-11-12,00:34:49.000,317,11042186,12365,0,1731371688,13011.2302021,64.46633771999768,53446.01583312 2024-11-12,00:34:50.000,317,11042215,12485,0,1731371689,13011.176311619995,64.40994468000281,53446.02282024001 2024-11-12,00:34:51.000,317,11042234,12685,0,1731371690,13011.14263006999,64.41699381000217,53445.96692328 2024-11-12,00:34:52.000,317,11042237,12285,0,1731371691,13011.088739589999,64.42404294000153,53445.93198768001 2024-11-12,00:34:53.000,317,11042239,12605,0,1731371692,13011.14263006999,64.41699381000217,53445.862116480006 2024-11-12,00:34:54.000,317,11042242,12445,0,1731371693,13011.12915745,64.45223945999896,53445.83416800001 2024-11-12,00:34:55.000,317,11042248,12645,0,1731371694,13011.16283899999,64.48043598000368,53445.841155120004 2024-11-12,00:34:56.000,317,11042202,12285,0,1731371695,13011.216729479995,64.51568163000047,53445.7992324 2024-11-12,00:34:57.000,317,11042228,12365,0,1731371696,13011.25041103,64.5932220600007,53445.75032256 2024-11-12,00:34:58.000,317,11042247,12645,0,1731371697,13011.337983059995,64.5932220600007,53445.7293612 2024-11-12,00:34:59.000,317,11042182,12405,0,1731371698,13011.32451043999,64.72715553000307,53445.66647712001 2024-11-12,00:35:00.000,317,11042223,12405,0,1731371699,13011.418818779995,64.79764683000394,53445.63852864 2024-11-12,00:35:01.000,317,11042234,12525,0,1731371700,13011.46597294999,64.82584335000138,53445.575644560005 2024-11-12,00:35:02.000,317,11042221,12485,0,1731371701,13011.506390809991,64.88928552000289,53445.56167032 2024-11-12,00:35:03.000,317,11042203,12365,0,1731371702,13011.51312712,64.92453116999968,53445.63154152 2024-11-12,00:35:04.000,317,11042209,12125,0,1731371703,13011.51312712,64.98797334000119,53445.56167032 2024-11-12,00:35:05.000,317,11042209,12845,0,1731371704,13011.526599739991,65.04436638000334,53445.5546832 2024-11-12,00:35:06.000,317,11042230,12605,0,1731371705,13011.499654499996,65.10075941999821,53445.49179912 2024-11-12,00:35:07.000,317,11042176,12605,0,1731371706,13011.49291819,65.0866611599995,53445.56167032 2024-11-12,00:35:08.000,317,11042242,12245,0,1731371707,13011.47270926,65.12190681000357,53445.47782488001 2024-11-12,00:35:09.000,317,11042193,12445,0,1731371708,13011.41208247,65.10780855000485,53445.484812 2024-11-12,00:35:10.000,317,11042244,12725,0,1731371709,13011.358191989995,65.10075941999821,53445.51974760001 2024-11-12,00:35:11.000,317,11042209,12445,0,1731371710,13011.277356269995,65.07256290000078,53445.49179912 2024-11-12,00:35:12.000,317,11042256,12525,0,1731371711,13011.16283899999,65.01616985999863,53445.54769608001 2024-11-12,00:35:13.000,317,11042218,12725,0,1731371712,13011.088739589999,65.00912072999927,53445.47782488001 2024-11-12,00:35:14.000,317,11042222,12325,0,1731371713,13010.960749699989,64.95977682000375,53445.46385064 2024-11-12,00:35:15.000,317,11042278,12565,0,1731371714,13010.886650289998,64.93158029999904,53445.49878624001 2024-11-12,00:35:16.000,317,11042255,12645,0,1731371715,13010.751924089993,64.85403986999881,53445.484812 2024-11-12,00:35:17.000,317,11042293,12605,0,1731371716,13010.664352059997,64.79059770000458,53445.47782488001 2024-11-12,00:35:18.000,317,11042262,12405,0,1731371717,13010.536362170002,64.74125379000179,53445.42891504001 2024-11-12,00:35:19.000,317,11042236,12645,0,1731371718,13010.448790139992,64.71305727000436,53445.42192792 2024-11-12,00:35:20.000,317,11042247,12605,0,1731371719,13010.401635969996,64.66371336000157,53445.38699232 2024-11-12,00:35:21.000,317,11042227,12805,0,1731371720,13010.341009179996,64.6566642300022,53445.38699232 2024-11-12,00:35:22.000,317,11042250,12805,0,1731371721,13010.219755599996,64.63551684000413,53445.38699232 2024-11-12,00:35:23.000,317,11042236,12645,0,1731371722,13010.18607404999,64.64961510000285,53445.28218552001 2024-11-12,00:35:24.000,317,11042194,12445,0,1731371723,13010.159128809995,64.62846771000477,53445.32410824 2024-11-12,00:35:25.000,317,11042252,12565,0,1731371724,13010.179337739995,64.64256597000349,53445.26821128 2024-11-12,00:35:26.000,317,11042246,12725,0,1731371725,13010.199546669995,64.64961510000285,53445.240262800005 2024-11-12,00:35:27.000,317,11042193,12605,0,1731371726,13010.22649190999,64.64256597000349,53445.19834008 2024-11-12,00:35:28.000,317,11042202,12605,0,1731371727,13010.17260143,64.6566642300022,53445.12846888 2024-11-12,00:35:29.000,317,11042224,12285,0,1731371728,13010.22649190999,64.68486074999964,53445.11449464001 2024-11-12,00:35:30.000,317,11042240,12645,0,1731371729,13010.27364608,64.74125379000179,53445.121481760005 2024-11-12,00:35:31.000,317,11042227,12485,0,1731371730,13010.280382389996,64.74830292000115,53445.00968784 2024-11-12,00:35:32.000,317,11042267,12445,0,1731371731,13010.320800249996,64.75535205000051,53445.0306492 2024-11-12,00:35:33.000,317,11042221,12685,0,1731371732,13010.347745489991,64.79764683000394,53445.01667496001 2024-11-12,00:35:34.000,317,11042238,12445,0,1731371733,13010.388163349991,64.77649943999859,53445.0306492 2024-11-12,00:35:35.000,317,11042238,12565,0,1731371734,13010.428581209992,64.81174509000266,53444.99571360001 2024-11-12,00:35:36.000,317,11042235,12525,0,1731371735,13010.415108590001,64.82584335000138,53444.967765119996 2024-11-12,00:35:37.000,317,11042232,12365,0,1731371736,13010.374690730001,64.77649943999859,53444.967765119996 2024-11-12,00:35:38.000,317,11042181,12565,0,1731371737,13010.408372279991,64.81174509000266,53444.953790880005 2024-11-12,00:35:39.000,317,11042280,12365,0,1731371738,13010.401635969996,64.8046959600033,53444.967765119996 2024-11-12,00:35:40.000,317,11042237,12485,0,1731371739,13010.320800249996,64.8046959600033,53444.953790880005 2024-11-12,00:35:41.000,317,11042247,12605,0,1731371740,13010.307327629991,64.76240117999987,53444.967765119996 2024-11-12,00:35:42.000,317,11042212,12565,0,1731371741,13010.31406394,64.74125379000179,53444.93981664 2024-11-12,00:35:43.000,317,11042224,12765,0,1731371742,13010.29385501,64.76240117999987,53444.91885528 2024-11-12,00:35:44.000,317,11042187,12525,0,1731371743,13010.25343715,64.72715553000307,53444.91186816 2024-11-12,00:35:45.000,317,11042276,12125,0,1731371744,13010.199546669995,64.74830292000115,53444.93282952 2024-11-12,00:35:46.000,317,11042219,12845,0,1731371745,13010.17260143,64.70600813999772,53444.94680376001 2024-11-12,00:35:47.000,317,11042216,12285,0,1731371746,13010.1523925,64.67076249000093,53444.91186816 2024-11-12,00:35:48.000,317,11042218,12845,0,1731371747,13010.14565618999,64.64961510000285,53444.97475224001 2024-11-12,00:35:49.000,317,11042246,12765,0,1731371748,13010.11197464,64.62846771000477,53444.94680376001 2024-11-12,00:35:50.000,317,11042202,12605,0,1731371749,13010.098502019995,64.57207467000262,53444.89789392001 2024-11-12,00:35:51.000,317,11042226,12525,0,1731371750,13010.098502019995,64.55092728000454,53444.953790880005 2024-11-12,00:35:52.000,317,11042211,12485,0,1731371751,13010.10523832999,64.50158337000175,53444.92584240001 2024-11-12,00:35:53.000,317,11042203,12805,0,1731371752,13010.1523925,64.47338685000432,53444.91885528 2024-11-12,00:35:54.000,317,11042206,12485,0,1731371753,13010.10523832999,64.41699381000217,53444.91186816 2024-11-12,00:35:55.000,317,11042232,12525,0,1731371754,13010.11197464,64.36060077000002,53444.8909068 2024-11-12,00:35:56.000,317,11042216,12485,0,1731371755,13010.09176571,64.29010946999915,53444.8909068 2024-11-12,00:35:57.000,317,11042227,12445,0,1731371756,13010.17260143,64.30420772999787,53444.99571360001 2024-11-12,00:35:58.000,317,11042221,12725,0,1731371757,13010.13218357,64.28306033999979,53444.93282952 2024-11-12,00:35:59.000,317,11042225,12765,0,1731371758,13010.098502019995,64.25486382000236,53444.91885528 2024-11-12,00:36:00.000,317,11042256,12445,0,1731371759,13010.118710949995,64.247814690003,53444.855971200006 2024-11-12,00:36:01.000,317,11042230,12525,0,1731371760,13010.13218357,64.26896208000107,53444.8909068 2024-11-12,00:36:02.000,317,11042249,12765,0,1731371761,13010.159128809995,64.26191295000172,53444.855971200006 2024-11-12,00:36:03.000,317,11042256,12445,0,1731371762,13010.138919879995,64.26896208000107,53444.855971200006 2024-11-12,00:36:04.000,317,11042246,12885,0,1731371763,13010.12544725999,64.26896208000107,53444.8210356 2024-11-12,00:36:05.000,317,11042249,12325,0,1731371764,13010.078293089995,64.33945338000194,53444.81404848 2024-11-12,00:36:06.000,317,11042281,12685,0,1731371765,13010.10523832999,64.3465025100013,53444.8210356 2024-11-12,00:36:07.000,317,11042240,12405,0,1731371766,13010.10523832999,64.40994468000281,53444.84898408001 2024-11-12,00:36:08.000,317,11042218,12725,0,1731371767,13010.12544725999,64.4451903299996,53444.84199696 2024-11-12,00:36:09.000,317,11042252,12525,0,1731371768,13010.1523925,64.45223945999896,53444.84898408001 2024-11-12,00:36:10.000,317,11042227,12565,0,1731371769,13010.159128809995,64.45223945999896,53444.786100000005 2024-11-12,00:36:11.000,317,11042229,12765,0,1731371770,13010.10523832999,64.50863250000111,53444.82802272001 2024-11-12,00:36:12.000,317,11042261,12405,0,1731371771,13010.05134785,64.52977988999919,53444.86295832 2024-11-12,00:36:13.000,317,11042209,12525,0,1731371772,13010.02440260999,64.57207467000262,53444.81404848 2024-11-12,00:36:14.000,317,11042216,12685,0,1731371773,13010.017666299995,64.55092728000454,53444.79308712 2024-11-12,00:36:15.000,317,11042233,12445,0,1731371774,13009.957039509995,64.53682901999855,53444.81404848 2024-11-12,00:36:16.000,317,11042270,12485,0,1731371775,13009.869467479999,64.50863250000111,53444.8210356 2024-11-12,00:36:17.000,317,11042246,12645,0,1731371776,13009.849258549999,64.50158337000175,53444.84898408001 2024-11-12,00:36:18.000,317,11042219,12245,0,1731371777,13009.795368069994,64.4945342400024,53444.786100000005 2024-11-12,00:36:19.000,317,11042251,12525,0,1731371778,13009.734741279994,64.46633771999768,53444.737190160005 2024-11-12,00:36:20.000,317,11042274,12765,0,1731371779,13009.701059729989,64.36764989999938,53444.737190160005 2024-11-12,00:36:21.000,317,11042204,12565,0,1731371780,13009.721268659989,64.31830599000386,53444.7511644 2024-11-12,00:36:22.000,317,11042261,12685,0,1731371781,13009.680850799989,64.26896208000107,53444.75815152001 2024-11-12,00:36:23.000,317,11042268,12405,0,1731371782,13009.667378179998,64.17027426000277,53444.74417728 2024-11-12,00:36:24.000,317,11042237,12645,0,1731371783,13009.620224009988,64.07158644000447,53444.70924168001 2024-11-12,00:36:25.000,317,11042243,12445,0,1731371784,13009.600015079988,63.98699688000488,53444.72321592 2024-11-12,00:36:26.000,317,11042186,12885,0,1731371785,13009.586542459998,63.92355471000337,53444.70225456 2024-11-12,00:36:27.000,317,11042236,12205,0,1731371786,13009.573069839993,63.83896515000379,53444.69526744 2024-11-12,00:36:28.000,317,11042240,12485,0,1731371787,13009.579806149988,63.803719499999715,53444.74417728 2024-11-12,00:36:29.000,317,11042262,12645,0,1731371788,13009.546124599998,63.71912994000013,53444.667318960004 2024-11-12,00:36:30.000,317,11042232,12325,0,1731371789,13009.613487699993,63.683884290003334,53444.68129320001 2024-11-12,00:36:31.000,317,11042257,12645,0,1731371790,13009.606751389998,63.71912994000013,53444.70225456 2024-11-12,00:36:32.000,317,11042261,12525,0,1731371791,13009.667378179998,63.71208081000077,53444.68129320001 2024-11-12,00:36:33.000,317,11042186,12445,0,1731371792,13009.680850799989,63.69093342000269,53444.67430608 2024-11-12,00:36:34.000,317,11042205,12445,0,1731371793,13009.707796039998,63.683884290003334,53444.66033184001 2024-11-12,00:36:35.000,317,11042254,12605,0,1731371794,13009.754950209994,63.78257211000164,53444.6463576 2024-11-12,00:36:36.000,317,11042214,12805,0,1731371795,13009.802104379989,63.796670370000356,53444.56251216001 2024-11-12,00:36:37.000,317,11042241,12445,0,1731371796,13009.876203789994,63.853063410002505,53444.618409120005 2024-11-12,00:36:38.000,317,11042266,12485,0,1731371797,13009.90988534,63.916505580004014,53444.632383359996 2024-11-12,00:36:39.000,317,11042177,12725,0,1731371798,13009.977248439995,63.909456450004654,53444.569499280005 2024-11-12,00:36:40.000,317,11042260,12565,0,1731371799,13010.017666299995,63.979947749998246,53444.54155080001 2024-11-12,00:36:41.000,317,11042240,12565,0,1731371800,13010.037875229995,64.0010951400036,53444.55552504 2024-11-12,00:36:42.000,317,11042274,12405,0,1731371801,13010.07155678,64.02224253000168,53444.58347352 2024-11-12,00:36:43.000,317,11042149,12605,0,1731371802,13010.10523832999,64.08568470000318,53444.54853792 2024-11-12,00:36:44.000,317,11042259,12285,0,1731371803,13010.118710949995,64.0997829600019,53444.53456368 2024-11-12,00:36:45.000,317,11042247,12565,0,1731371804,13010.10523832999,64.11388122000062,53444.59744776 2024-11-12,00:36:46.000,317,11042245,12725,0,1731371805,13010.08502939999,64.17027426000277,53444.569499280005 2024-11-12,00:36:47.000,317,11042235,12685,0,1731371806,13010.04461153999,64.17732339000213,53444.61142200001 2024-11-12,00:36:48.000,317,11042258,12485,0,1731371807,13010.02440260999,64.1984707800002,53444.56251216001 2024-11-12,00:36:49.000,317,11042199,12365,0,1731371808,13010.04461153999,64.18437252000149,53444.63937048001 2024-11-12,00:36:50.000,317,11042285,12525,0,1731371809,13010.02440260999,64.17732339000213,53444.632383359996 2024-11-12,00:36:51.000,317,11042227,12605,0,1731371810,13009.9503032,64.16322513000341,53444.65334472 2024-11-12,00:36:52.000,317,11042237,12565,0,1731371811,13009.957039509995,64.12093034999998,53444.67430608 2024-11-12,00:36:53.000,317,11042171,12445,0,1731371812,13009.957039509995,64.11388122000062,53444.618409120005 2024-11-12,00:36:54.000,317,11042235,12365,0,1731371813,13009.88294009999,64.06453730999783,53444.6463576 2024-11-12,00:36:55.000,317,11042232,12445,0,1731371814,13009.829049619999,64.01519340000232,53444.58347352 2024-11-12,00:36:56.000,317,11042218,12445,0,1731371815,13009.829049619999,63.97289861999889,53444.60443488 2024-11-12,00:36:57.000,317,11042211,12365,0,1731371816,13009.82231330999,63.93765297000209,53444.618409120005 2024-11-12,00:36:58.000,317,11042207,12485,0,1731371817,13009.835785929994,63.867161670001224,53444.63937048001 2024-11-12,00:36:59.000,317,11042213,12445,0,1731371818,13009.829049619999,63.83896515000379,53444.65334472 2024-11-12,00:37:00.000,317,11042193,12445,0,1731371819,13009.82231330999,63.789621240001,53444.618409120005 2024-11-12,00:37:01.000,317,11042169,12285,0,1731371820,13009.869467479999,63.76142472000356,53444.667318960004 2024-11-12,00:37:02.000,317,11042228,12405,0,1731371821,13009.855994859994,63.69798255000205,53444.59744776 2024-11-12,00:37:03.000,317,11042205,12645,0,1731371822,13009.869467479999,63.683884290003334,53444.61142200001 2024-11-12,00:37:04.000,317,11042198,12645,0,1731371823,13009.92335795999,63.64863863999926,53444.68129320001 2024-11-12,00:37:05.000,317,11042229,12365,0,1731371824,13009.9503032,63.571098209999036,53444.6463576 2024-11-12,00:37:06.000,317,11042240,12165,0,1731371825,13009.957039509995,63.578147339998395,53444.59744776 2024-11-12,00:37:07.000,317,11042242,12445,0,1731371826,13010.017666299995,63.55699995000032,53444.62539624 2024-11-12,00:37:08.000,317,11042205,12645,0,1731371827,13010.098502019995,63.51470517000416,53444.60443488 2024-11-12,00:37:09.000,317,11042207,12645,0,1731371828,13010.159128809995,63.53585256000224,53444.6463576 2024-11-12,00:37:10.000,317,11042184,12605,0,1731371829,13010.179337739995,63.55699995000032,53444.6463576 2024-11-12,00:37:11.000,317,11042219,12725,0,1731371830,13010.23322822,63.51470517000416,53444.632383359996 2024-11-12,00:37:12.000,317,11042176,12605,0,1731371831,13010.27364608,63.50060690999817,53444.59744776 2024-11-12,00:37:13.000,317,11042201,12365,0,1731371832,13010.374690730001,63.507656040004804,53444.68129320001 2024-11-12,00:37:14.000,317,11042219,12405,0,1731371833,13010.388163349991,63.507656040004804,53444.667318960004 2024-11-12,00:37:15.000,317,11042211,12485,0,1731371834,13010.428581209992,63.49355777999881,53444.618409120005 2024-11-12,00:37:16.000,317,11042185,12445,0,1731371835,13010.495944310002,63.48650864999945,53444.67430608 2024-11-12,00:37:17.000,317,11042230,12565,0,1731371836,13010.522889549997,63.49355777999881,53444.62539624 2024-11-12,00:37:18.000,317,11042226,12645,0,1731371837,13010.576780030002,63.458312130002014,53444.6463576 2024-11-12,00:37:19.000,317,11042177,12525,0,1731371838,13010.563307409997,63.444213870003296,53444.667318960004 2024-11-12,00:37:20.000,317,11042196,12565,0,1731371839,13010.596988960002,63.46536126000137,53444.7162288 2024-11-12,00:37:21.000,317,11042218,12645,0,1731371840,13010.590252649992,63.458312130002014,53444.667318960004 2024-11-12,00:37:22.000,317,11042224,12565,0,1731371841,13010.590252649992,63.451263000002655,53444.737190160005 2024-11-12,00:37:23.000,317,11042292,12685,0,1731371842,13010.596988960002,63.46536126000137,53444.76513864 2024-11-12,00:37:24.000,317,11042212,12445,0,1731371843,13010.650879439992,63.444213870003296,53444.79308712 2024-11-12,00:37:25.000,317,11042210,12645,0,1731371844,13010.664352059997,63.47945952000009,53444.80706136001 2024-11-12,00:37:26.000,317,11042226,12525,0,1731371845,13010.617197890002,63.52175430000352,53444.76513864 2024-11-12,00:37:27.000,317,11042217,12405,0,1731371846,13010.664352059997,63.46536126000137,53444.80706136001 2024-11-12,00:37:28.000,317,11042230,12285,0,1731371847,13010.671088369993,63.458312130002014,53444.86295832 2024-11-12,00:37:29.000,317,11042253,12605,0,1731371848,13010.758660400003,63.47241039000073,53444.80706136001 2024-11-12,00:37:30.000,317,11042208,12725,0,1731371849,13010.698033610002,63.47945952000009,53444.855971200006 2024-11-12,00:37:31.000,317,11042206,12565,0,1731371850,13010.738451470002,63.43716474000394,53444.86295832 2024-11-12,00:37:32.000,317,11042178,12365,0,1731371851,13010.738451470002,63.46536126000137,53444.84898408001 2024-11-12,00:37:33.000,317,11042217,12485,0,1731371852,13010.772133019993,63.394869960000506,53444.81404848 2024-11-12,00:37:34.000,317,11042241,12405,0,1731371853,13010.846232429998,63.408968219999224,53444.87693256001 2024-11-12,00:37:35.000,317,11042199,12485,0,1731371854,13010.852968739993,63.38077170000179,53444.86295832 2024-11-12,00:37:36.000,317,11042182,12325,0,1731371855,13010.879913979988,63.38077170000179,53444.88391968 2024-11-12,00:37:37.000,317,11042210,12285,0,1731371856,13010.933804459994,63.35962431000371,53444.91186816 2024-11-12,00:37:38.000,317,11042261,12285,0,1731371857,13011.001167559989,63.35257518000435,53444.93282952 2024-11-12,00:37:39.000,317,11042222,12325,0,1731371858,13011.06179434999,63.38782083000115,53444.953790880005 2024-11-12,00:37:40.000,317,11042223,12245,0,1731371859,13011.10221220999,63.345526049997716,53444.93282952 2024-11-12,00:37:41.000,317,11042200,12365,0,1731371860,13011.135893759994,63.37372257000243,53444.91885528 2024-11-12,00:37:42.000,317,11042225,12725,0,1731371861,13011.18978424,63.33847691999836,53444.98872648 2024-11-12,00:37:43.000,317,11042218,12485,0,1731371862,13011.297565199995,63.38077170000179,53444.98173936 2024-11-12,00:37:44.000,317,11042224,12525,0,1731371863,13011.32451043999,63.38077170000179,53445.00968784 2024-11-12,00:37:45.000,317,11042245,12685,0,1731371864,13011.32451043999,63.33847691999836,53445.00968784 2024-11-12,00:37:46.000,317,11042230,12565,0,1731371865,13011.41208247,63.345526049997716,53445.0306492 2024-11-12,00:37:47.000,317,11042288,12485,0,1731371866,13011.4322914,63.36667344000307,53445.05859768 2024-11-12,00:37:48.000,317,11042247,12605,0,1731371867,13011.479445569996,63.331427789999,53445.05161056 2024-11-12,00:37:49.000,317,11042225,12445,0,1731371868,13011.546808669991,63.31732953000028,53445.023662080006 2024-11-12,00:37:50.000,317,11042195,12725,0,1731371869,13011.567017599991,63.30323127000156,53445.08654616 2024-11-12,00:37:51.000,317,11042240,12805,0,1731371870,13011.55354498,63.31028040000092,53445.07955904 2024-11-12,00:37:52.000,317,11042188,12685,0,1731371871,13011.593962840001,63.32437865999964,53445.121481760005 2024-11-12,00:37:53.000,317,11042191,12405,0,1731371872,13011.587226529991,63.28208388000348,53445.121481760005 2024-11-12,00:37:54.000,317,11042185,12645,0,1731371873,13011.560281289996,63.25388735999877,53445.09353328001 2024-11-12,00:37:55.000,317,11042223,12445,0,1731371874,13011.560281289996,63.26093648999813,53445.1005204 2024-11-12,00:37:56.000,317,11042230,12285,0,1731371875,13011.55354498,63.275034750004124,53445.19834008 2024-11-12,00:37:57.000,317,11042228,12605,0,1731371876,13011.573753910001,63.26093648999813,53445.17737872 2024-11-12,00:37:58.000,317,11042268,12805,0,1731371877,13011.573753910001,63.267985620004765,53445.170391600004 2024-11-12,00:37:59.000,317,11042261,12645,0,1731371878,13011.580490219996,63.28208388000348,53445.18436584001 2024-11-12,00:38:00.000,317,11042193,12685,0,1731371879,13011.614171770001,63.32437865999964,53445.14943024 2024-11-12,00:38:01.000,317,11042273,12285,0,1731371880,13011.55354498,63.32437865999964,53445.170391600004 2024-11-12,00:38:02.000,317,11042222,12245,0,1731371881,13011.627644389991,63.32437865999964,53445.240262800005 2024-11-12,00:38:03.000,317,11042171,12645,0,1731371882,13011.661325939996,63.35257518000435,53445.21930144 2024-11-12,00:38:04.000,317,11042186,12605,0,1731371883,13011.708480109992,63.331427789999,53445.18436584001 2024-11-12,00:38:05.000,317,11042272,12285,0,1731371884,13011.728689039992,63.331427789999,53445.23327568001 2024-11-12,00:38:06.000,317,11042235,12445,0,1731371885,13011.802788449997,63.32437865999964,53445.26821128 2024-11-12,00:38:07.000,317,11042260,12445,0,1731371886,13011.802788449997,63.35962431000371,53445.31013400001 2024-11-12,00:38:08.000,317,11042309,12765,0,1731371887,13011.870151549992,63.33847691999836,53445.31013400001 2024-11-12,00:38:09.000,317,11042279,12325,0,1731371888,13011.937514650002,63.33847691999836,53445.29615976 2024-11-12,00:38:10.000,317,11042234,12565,0,1731371889,13011.998141440003,63.31732953000028,53445.33109536001 2024-11-12,00:38:11.000,317,11042192,12565,0,1731371890,13012.025086679998,63.31732953000028,53445.31013400001 2024-11-12,00:38:12.000,317,11042236,12565,0,1731371891,13012.085713469998,63.331427789999,53445.3450696 2024-11-12,00:38:13.000,317,11042235,12485,0,1731371892,13012.200230739989,63.345526049997716,53445.29615976 2024-11-12,00:38:14.000,317,11042218,12565,0,1731371893,13012.26085752999,63.32437865999964,53445.33109536001 2024-11-12,00:38:15.000,317,11042226,12285,0,1731371894,13012.355165869994,63.31028040000092,53445.40096656001 2024-11-12,00:38:16.000,317,11042232,12485,0,1731371895,13012.415792659995,63.31732953000028,53445.38000520001 2024-11-12,00:38:17.000,317,11042196,12605,0,1731371896,13012.516837309995,63.31732953000028,53445.40096656001 2024-11-12,00:38:18.000,317,11042240,12445,0,1731371897,13012.59093672,63.31028040000092,53445.42891504001 2024-11-12,00:38:19.000,317,11042215,12725,0,1731371898,13012.63135458,63.28913301000284,53445.44288928 2024-11-12,00:38:20.000,317,11042191,12525,0,1731371899,13012.69198137,63.267985620004765,53445.484812 2024-11-12,00:38:21.000,317,11042248,12485,0,1731371900,13012.739135539996,63.232739970000694,53445.456863520005 2024-11-12,00:38:22.000,317,11042284,12365,0,1731371901,13012.840180189996,63.267985620004765,53445.46385064 2024-11-12,00:38:23.000,317,11042198,12525,0,1731371902,13012.894070670001,63.2961821400022,53445.484812 2024-11-12,00:38:24.000,317,11042274,12685,0,1731371903,13012.934488530002,63.267985620004765,53445.54769608001 2024-11-12,00:38:25.000,317,11042219,12685,0,1731371904,13012.995115320002,63.2961821400022,53445.56167032 2024-11-12,00:38:26.000,317,11042224,12485,0,1731371905,13013.075951040002,63.28913301000284,53445.58263168 2024-11-12,00:38:27.000,317,11042236,12485,0,1731371906,13013.150050449993,63.33847691999836,53445.5896188 2024-11-12,00:38:28.000,317,11042243,12365,0,1731371907,13013.197204620003,63.37372257000243,53445.624554400005 2024-11-12,00:38:29.000,317,11042237,12605,0,1731371908,13013.278040339988,63.35962431000371,53445.65250288 2024-11-12,00:38:30.000,317,11042236,12645,0,1731371909,13013.318458199989,63.394869960000506,53445.68743848001 2024-11-12,00:38:31.000,317,11042250,12405,0,1731371910,13013.432975469994,63.394869960000506,53445.70839984 2024-11-12,00:38:32.000,317,11042205,12325,0,1731371911,13013.453184399994,63.46536126000137,53445.75730968 2024-11-12,00:38:33.000,317,11042208,12565,0,1731371912,13013.574437979994,63.47945952000009,53445.792245280005 2024-11-12,00:38:34.000,317,11042234,12565,0,1731371913,13013.60811953,63.47945952000009,53445.77827104 2024-11-12,00:38:35.000,317,11042230,12365,0,1731371914,13013.68221893999,63.56404907999968,53445.83416800001 2024-11-12,00:38:36.000,317,11042242,12565,0,1731371915,13013.756318349995,63.56404907999968,53445.85512936001 2024-11-12,00:38:37.000,317,11042251,12285,0,1731371916,13013.80347251999,63.59224560000439,53445.90403920001 2024-11-12,00:38:38.000,317,11042222,12885,0,1731371917,13013.87083562,63.6415895099999,53445.90403920001 2024-11-12,00:38:39.000,317,11042230,12405,0,1731371918,13013.89104455,63.669786030004616,53445.93198768001 2024-11-12,00:38:40.000,317,11042238,12725,0,1731371919,13013.93146241,63.627491250001185,53445.98788464 2024-11-12,00:38:41.000,317,11042222,12525,0,1731371920,13013.97188027,63.64863863999926,53445.96692328 2024-11-12,00:38:42.000,317,11042237,12445,0,1731371921,13014.005561819991,63.65568776999862,53445.99487176 2024-11-12,00:38:43.000,317,11042225,12325,0,1731371922,13014.032507060001,63.69093342000269,53446.057755840004 2024-11-12,00:38:44.000,317,11042286,12645,0,1731371923,13014.066188609992,63.627491250001185,53446.1136528 2024-11-12,00:38:45.000,317,11042237,12445,0,1731371924,13014.052715990001,63.669786030004616,53446.09967856001 2024-11-12,00:38:46.000,317,11042217,12765,0,1731371925,13014.086397539992,63.65568776999862,53446.09269144 2024-11-12,00:38:47.000,317,11042245,12805,0,1731371926,13014.025770749991,63.634540380000544,53446.1136528 2024-11-12,00:38:48.000,317,11042209,12405,0,1731371927,13014.005561819991,63.61339299000247,53446.16954976001 2024-11-12,00:38:49.000,317,11042269,12485,0,1731371928,13013.978616579996,63.571098209999036,53446.183524 2024-11-12,00:38:50.000,317,11042261,12365,0,1731371929,13013.938198719996,63.578147339998395,53446.197498240006 2024-11-12,00:38:51.000,317,11042257,12645,0,1731371930,13013.877571929996,63.52880343000288,53446.23942096001 2024-11-12,00:38:52.000,317,11042234,12485,0,1731371931,13013.84389037999,63.54995082000096,53446.30230504 2024-11-12,00:38:53.000,317,11042214,12525,0,1731371932,13013.81020883,63.51470517000416,53446.26736944001 2024-11-12,00:38:54.000,317,11042253,12645,0,1731371933,13013.74958204,63.507656040004804,53446.2533952 2024-11-12,00:38:55.000,317,11042247,12485,0,1731371934,13013.74958204,63.507656040004804,53446.26736944001 2024-11-12,00:38:56.000,317,11042268,12605,0,1731371935,13013.70916418,63.47241039000073,53446.30929216 2024-11-12,00:38:57.000,317,11042300,12485,0,1731371936,13013.76305465999,63.48650864999945,53446.33724064001 2024-11-12,00:38:58.000,317,11042236,12485,0,1731371937,13013.736109419995,63.51470517000416,53446.30230504 2024-11-12,00:38:59.000,317,11042241,12605,0,1731371938,13013.756318349995,63.48650864999945,53446.30929216 2024-11-12,00:39:00.000,317,11042221,12565,0,1731371939,13013.76979097,63.49355777999881,53446.28134368 2024-11-12,00:39:01.000,317,11042275,12565,0,1731371940,13013.82368144999,63.48650864999945,53446.27435656 2024-11-12,00:39:02.000,317,11042212,12685,0,1731371941,13013.85062669,63.458312130002014,53446.246408080005 2024-11-12,00:39:03.000,317,11042234,12645,0,1731371942,13013.917989789996,63.48650864999945,53446.33724064001 2024-11-12,00:39:04.000,317,11042225,12485,0,1731371943,13013.944935029991,63.48650864999945,53446.33025352 2024-11-12,00:39:05.000,317,11042231,12445,0,1731371944,13014.005561819991,63.43011561000458,53446.26038232 2024-11-12,00:39:06.000,317,11042213,12485,0,1731371945,13014.032507060001,63.43011561000458,53446.31627928001 2024-11-12,00:39:07.000,317,11042239,12325,0,1731371946,13014.106606469992,63.444213870003296,53446.365189120006 2024-11-12,00:39:08.000,317,11042198,12445,0,1731371947,13014.133551710001,63.401919089999865,53446.344227760004 2024-11-12,00:39:09.000,317,11042240,12645,0,1731371948,13014.180705879997,63.408968219999224,53446.344227760004 2024-11-12,00:39:10.000,317,11042234,12365,0,1731371949,13014.214387430002,63.38782083000115,53446.344227760004 2024-11-12,00:39:11.000,317,11042253,12725,0,1731371950,13014.261541599997,63.43011561000458,53446.37916336 2024-11-12,00:39:12.000,317,11042260,12565,0,1731371951,13014.268277909992,63.458312130002014,53446.35820200001 2024-11-12,00:39:13.000,317,11042227,12725,0,1731371952,13014.275014220002,63.41601734999858,53446.414098960006 2024-11-12,00:39:14.000,317,11042235,12525,0,1731371953,13014.295223150002,63.451263000002655,53446.38615048001 2024-11-12,00:39:15.000,317,11042211,12645,0,1731371954,13014.342377319997,63.47945952000009,53446.463008800005 2024-11-12,00:39:16.000,317,11042171,13125,0,1731371955,13014.369322559993,63.47241039000073,53446.44903456 2024-11-12,00:39:17.000,317,11042201,12445,0,1731371956,13014.436685659988,63.50060690999817,53446.463008800005 2024-11-12,00:39:18.000,317,11042199,12765,0,1731371957,13014.470367209993,63.51470517000416,53446.44903456 2024-11-12,00:39:19.000,317,11042224,12445,0,1731371958,13014.517521379988,63.47945952000009,53446.47698304 2024-11-12,00:39:20.000,317,11042229,12365,0,1731371959,13014.564675549998,63.48650864999945,53446.43506032001 2024-11-12,00:39:21.000,317,11042176,12645,0,1731371960,13014.632038649994,63.507656040004804,53446.4979444 2024-11-12,00:39:22.000,317,11042222,12645,0,1731371961,13014.658983889989,63.53585256000224,53446.511918640004 2024-11-12,00:39:23.000,317,11042221,12925,0,1731371962,13014.706138059999,63.53585256000224,53446.57480272001 2024-11-12,00:39:24.000,317,11042244,12565,0,1731371963,13014.793710089994,63.56404907999968,53446.53986712 2024-11-12,00:39:25.000,317,11042244,12605,0,1731371964,13014.84086425999,63.585196469997754,53446.50493152001 2024-11-12,00:39:26.000,317,11042222,12285,0,1731371965,13014.88128211999,63.60634386000311,53446.532880000006 2024-11-12,00:39:27.000,317,11042258,12605,0,1731371966,13014.94864522,63.64863863999926,53446.581789840006 2024-11-12,00:39:28.000,317,11042162,12485,0,1731371967,13014.96885415,63.64863863999926,53446.55384136001 2024-11-12,00:39:29.000,317,11042212,12605,0,1731371968,13015.00927201,63.65568776999862,53446.53986712 2024-11-12,00:39:30.000,317,11042197,12645,0,1731371969,13015.0698988,63.71208081000077,53446.581789840006 2024-11-12,00:39:31.000,317,11042166,12445,0,1731371970,13015.09010773,63.7543755900042,53446.60275120001 2024-11-12,00:39:32.000,317,11042233,12525,0,1731371971,13015.15073452,63.76847385000292,53446.58877696 2024-11-12,00:39:33.000,317,11042213,12405,0,1731371972,13015.177679759996,63.796670370000356,53446.6376868 2024-11-12,00:39:34.000,317,11042212,12485,0,1731371973,13015.157470829996,63.860112540001865,53446.62371256001 2024-11-12,00:39:35.000,317,11042232,12525,0,1731371974,13015.164207139991,63.90240731999802,53446.65864816 2024-11-12,00:39:36.000,317,11042276,12725,0,1731371975,13015.15073452,63.92355471000337,53446.679609520004 2024-11-12,00:39:37.000,317,11042168,12445,0,1731371976,13015.197888689996,63.95175123000081,53446.69358376001 2024-11-12,00:39:38.000,317,11042226,12285,0,1731371977,13015.238306549996,63.93060384000273,53446.66563528 2024-11-12,00:39:39.000,317,11042215,12685,0,1731371978,13015.251779170001,63.99404601000424,53446.700570880006 2024-11-12,00:39:40.000,317,11042244,12805,0,1731371979,13015.271988100001,64.02224253000168,53446.700570880006 2024-11-12,00:39:41.000,317,11042216,12685,0,1731371980,13015.292197030001,64.0363407900004,53446.749480720006 2024-11-12,00:39:42.000,317,11042198,12325,0,1731371981,13015.312405960001,64.05748817999847,53446.74249360001 2024-11-12,00:39:43.000,317,11042247,12405,0,1731371982,13015.319142269997,64.0363407900004,53446.75646784 2024-11-12,00:39:44.000,317,11042233,12805,0,1731371983,13015.352823820002,64.0363407900004,53446.73550648 2024-11-12,00:39:45.000,317,11042208,12565,0,1731371984,13015.346087509992,64.02929166000104,53446.71454512 2024-11-12,00:39:46.000,317,11042194,12405,0,1731371985,13015.352823820002,64.02929166000104,53446.73550648 2024-11-12,00:39:47.000,317,11042271,12405,0,1731371986,13015.406714299992,64.02929166000104,53446.75646784 2024-11-12,00:39:48.000,317,11042226,12605,0,1731371987,13015.433659540002,64.00814427000296,53446.81935192001 2024-11-12,00:39:49.000,317,11042209,12245,0,1731371988,13015.467341089992,63.99404601000424,53446.77044208001 2024-11-12,00:39:50.000,317,11042187,12485,0,1731371989,13015.494286330002,64.01519340000232,53446.7774292 2024-11-12,00:39:51.000,317,11042289,12605,0,1731371990,13015.507758949992,64.0010951400036,53446.84031328001 2024-11-12,00:39:52.000,317,11042203,12645,0,1731371991,13015.501022639997,63.96584948999953,53446.79140344001 2024-11-12,00:39:53.000,317,11042216,12565,0,1731371992,13015.541440499997,63.97289861999889,53446.80537768 2024-11-12,00:39:54.000,317,11042234,12685,0,1731371993,13015.615539910003,63.96584948999953,53446.87524888 2024-11-12,00:39:55.000,317,11042194,12645,0,1731371994,13015.649221459993,63.979947749998246,53446.882236 2024-11-12,00:39:56.000,317,11042239,12685,0,1731371995,13015.703111939998,63.95175123000081,53446.868261760006 2024-11-12,00:39:57.000,317,11042244,12645,0,1731371996,13015.689639319993,63.95175123000081,53446.88922312001 2024-11-12,00:39:58.000,317,11042251,12685,0,1731371997,13015.750266109993,63.93765297000209,53446.93114584 2024-11-12,00:39:59.000,317,11042238,12685,0,1731371998,13015.804156589998,63.94470210000145,53446.94512008 2024-11-12,00:40:00.000,317,11042252,12725,0,1731371999,13015.804156589998,63.95175123000081,53446.95909432001 2024-11-12,00:40:01.000,317,11042251,12485,0,1731372000,13015.810892899994,63.94470210000145,53446.91018448001 2024-11-12,00:40:02.000,317,11042242,12605,0,1731372001,13015.804156589998,63.93765297000209,53446.95909432001 2024-11-12,00:40:03.000,317,11042297,12645,0,1731372002,13015.844574449999,63.93765297000209,53446.93813296001 2024-11-12,00:40:04.000,317,11042188,12725,0,1731372003,13015.851310759994,63.95880036000017,53446.99402992 2024-11-12,00:40:05.000,317,11042263,12285,0,1731372004,13015.864783379999,63.979947749998246,53447.0219784 2024-11-12,00:40:06.000,317,11042270,12245,0,1731372005,13015.878255999989,64.0010951400036,53447.02896552001 2024-11-12,00:40:07.000,317,11042233,12605,0,1731372006,13015.844574449999,63.98699688000488,53447.04992688 2024-11-12,00:40:08.000,317,11042240,12565,0,1731372007,13015.844574449999,64.02929166000104,53447.063901120004 2024-11-12,00:40:09.000,317,11042217,12725,0,1731372008,13015.858047069989,63.99404601000424,53447.014991280004 2024-11-12,00:40:10.000,317,11042204,12485,0,1731372009,13015.824365519999,64.06453730999783,53447.10582384001 2024-11-12,00:40:11.000,317,11042227,12405,0,1731372010,13015.837838139989,64.0997829600019,53447.11281096 2024-11-12,00:40:12.000,317,11042267,12485,0,1731372011,13015.831101829994,64.12093034999998,53447.04293976 2024-11-12,00:40:13.000,317,11042249,12485,0,1731372012,13015.837838139989,64.12093034999998,53447.07787536001 2024-11-12,00:40:14.000,317,11042213,12445,0,1731372013,13015.804156589998,64.1491268700047,53447.07088824 2024-11-12,00:40:15.000,317,11042275,12405,0,1731372014,13015.831101829994,64.23371643000428,53447.05691400001 2024-11-12,00:40:16.000,317,11042245,12645,0,1731372015,13015.837838139989,64.24076556000364,53447.04992688 2024-11-12,00:40:17.000,317,11042276,12485,0,1731372016,13015.810892899994,64.29010946999915,53447.063901120004 2024-11-12,00:40:18.000,317,11042290,12605,0,1731372017,13015.878255999989,64.3112568600045,53447.14075944 2024-11-12,00:40:19.000,317,11042226,12405,0,1731372018,13015.925410169999,64.33240425000258,53447.11979808 2024-11-12,00:40:20.000,317,11042210,12445,0,1731372019,13015.878255999989,64.32535512000322,53447.11979808 2024-11-12,00:40:21.000,317,11042238,12565,0,1731372020,13015.891728619994,64.3112568600045,53447.133772320005 2024-11-12,00:40:22.000,317,11042255,12685,0,1731372021,13015.89846492999,64.31830599000386,53447.10582384001 2024-11-12,00:40:23.000,317,11042258,12645,0,1731372022,13015.945619099999,64.3112568600045,53447.133772320005 2024-11-12,00:40:24.000,317,11042208,12405,0,1731372023,13015.932146479994,64.30420772999787,53447.18966928 2024-11-12,00:40:25.000,317,11042214,12565,0,1731372024,13015.91867385999,64.26896208000107,53447.15473368001 2024-11-12,00:40:26.000,317,11042243,12605,0,1731372025,13015.952355409994,64.25486382000236,53447.182682160004 2024-11-12,00:40:27.000,317,11042227,12885,0,1731372026,13015.972564339994,64.23371643000428,53447.18966928 2024-11-12,00:40:28.000,317,11042232,12405,0,1731372027,13015.96582803,64.247814690003,53447.17569504001 2024-11-12,00:40:29.000,317,11042259,12405,0,1731372028,13015.98603696,64.22666729999764,53447.17569504001 2024-11-12,00:40:30.000,317,11042220,12445,0,1731372029,13015.99950957999,64.21961816999828,53447.22460488001 2024-11-12,00:40:31.000,317,11042219,12445,0,1731372030,13015.97930064999,64.22666729999764,53447.21761776 2024-11-12,00:40:32.000,317,11042266,12725,0,1731372031,13015.972564339994,64.24076556000364,53447.22460488001 2024-11-12,00:40:33.000,317,11042243,12725,0,1731372032,13016.00624589,64.22666729999764,53447.18966928 2024-11-12,00:40:34.000,317,11042182,12805,0,1731372033,13015.99950957999,64.27601121000043,53447.23857912 2024-11-12,00:40:35.000,317,11042252,12485,0,1731372034,13015.99950957999,64.26896208000107,53447.19665640001 2024-11-12,00:40:36.000,317,11042246,12645,0,1731372035,13016.02645482,64.29715859999851,53447.21063064 2024-11-12,00:40:37.000,317,11042226,12445,0,1731372036,13016.00624589,64.30420772999787,53447.17569504001 2024-11-12,00:40:38.000,317,11042232,12645,0,1731372037,13015.992773269994,64.31830599000386,53447.19665640001 2024-11-12,00:40:39.000,317,11042256,12325,0,1731372038,13015.98603696,64.33945338000194,53447.203643520006 2024-11-12,00:40:40.000,317,11042268,12725,0,1731372039,13015.97930064999,64.33945338000194,53447.18966928 2024-11-12,00:40:41.000,317,11042230,12645,0,1731372040,13015.99950957999,64.40994468000281,53447.16870792 2024-11-12,00:40:42.000,317,11042285,12245,0,1731372041,13015.992773269994,64.38879729000473,53447.21761776 2024-11-12,00:40:43.000,317,11042237,12365,0,1731372042,13015.97930064999,64.37469902999874,53447.21063064 2024-11-12,00:40:44.000,317,11042217,12725,0,1731372043,13015.952355409994,64.41699381000217,53447.16870792 2024-11-12,00:40:45.000,317,11042268,12565,0,1731372044,13015.95909171999,64.42404294000153,53447.231592000004 2024-11-12,00:40:46.000,317,11042274,12725,0,1731372045,13015.945619099999,64.40994468000281,53447.19665640001 2024-11-12,00:40:47.000,317,11042228,12405,0,1731372046,13015.945619099999,64.3817481599981,53447.18966928 2024-11-12,00:40:48.000,317,11042220,12565,0,1731372047,13015.95909171999,64.37469902999874,53447.11979808 2024-11-12,00:40:49.000,317,11042240,12645,0,1731372048,13015.945619099999,64.3465025100013,53447.133772320005 2024-11-12,00:40:50.000,317,11042238,12565,0,1731372049,13015.95909171999,64.33240425000258,53447.18966928 2024-11-12,00:40:51.000,317,11042246,12405,0,1731372050,13016.012982199994,64.29010946999915,53447.16870792 2024-11-12,00:40:52.000,317,11042264,12645,0,1731372051,13015.98603696,64.27601121000043,53447.203643520006 2024-11-12,00:40:53.000,317,11042189,12605,0,1731372052,13016.02645482,64.29010946999915,53447.14075944 2024-11-12,00:40:54.000,317,11042174,12445,0,1731372053,13016.00624589,64.27601121000043,53447.19665640001 2024-11-12,00:40:55.000,317,11042236,12605,0,1731372054,13015.992773269994,64.21256903999893,53447.23857912 2024-11-12,00:40:56.000,317,11042256,12645,0,1731372055,13016.06013636999,64.26191295000172,53447.18966928 2024-11-12,00:40:57.000,317,11042225,12445,0,1731372056,13016.08034529999,64.26191295000172,53447.203643520006 2024-11-12,00:40:58.000,317,11042211,12485,0,1731372057,13016.08034529999,64.26896208000107,53447.14774656 2024-11-12,00:40:59.000,317,11042232,12205,0,1731372058,13016.053400059995,64.27601121000043,53447.203643520006 2024-11-12,00:41:00.000,317,11042245,12605,0,1731372059,13016.10055422999,64.29715859999851,53447.16870792 2024-11-12,00:41:01.000,317,11042242,12285,0,1731372060,13016.093817919995,64.36764989999938,53447.15473368001 2024-11-12,00:41:02.000,317,11042253,12565,0,1731372061,13016.16791733,64.36764989999938,53447.19665640001 2024-11-12,00:41:03.000,317,11042189,12725,0,1731372062,13016.18138994999,64.38879729000473,53447.17569504001 2024-11-12,00:41:04.000,317,11042207,12485,0,1731372063,13016.22854412,64.42404294000153,53447.18966928 2024-11-12,00:41:05.000,317,11042236,12645,0,1731372064,13016.255489359995,64.4451903299996,53447.182682160004 2024-11-12,00:41:06.000,317,11042246,12565,0,1731372065,13016.26896198,64.46633771999768,53447.12678520001 2024-11-12,00:41:07.000,317,11042198,12805,0,1731372066,13016.295907219996,64.46633771999768,53447.15473368001 2024-11-12,00:41:08.000,317,11042201,12525,0,1731372067,13016.28917091,64.48043598000368,53447.14075944 2024-11-12,00:41:09.000,317,11042236,12605,0,1731372068,13016.295907219996,64.50158337000175,53447.11979808 2024-11-12,00:41:10.000,317,11042247,12645,0,1731372069,13016.336325079996,64.54387814999791,53447.19665640001 2024-11-12,00:41:11.000,317,11042206,12325,0,1731372070,13016.316116149996,64.53682901999855,53447.1617208 2024-11-12,00:41:12.000,317,11042247,12405,0,1731372071,13016.336325079996,64.55092728000454,53447.182682160004 2024-11-12,00:41:13.000,317,11042197,12645,0,1731372072,13016.316116149996,64.60732031999942,53447.17569504001 2024-11-12,00:41:14.000,317,11042226,12525,0,1731372073,13016.32958877,64.64256597000349,53447.203643520006 2024-11-12,00:41:15.000,317,11042226,12645,0,1731372074,13016.316116149996,64.64961510000285,53447.182682160004 2024-11-12,00:41:16.000,317,11042264,12285,0,1731372075,13016.28917091,64.64256597000349,53447.1617208 2024-11-12,00:41:17.000,317,11042235,12485,0,1731372076,13016.295907219996,64.64961510000285,53447.21761776 2024-11-12,00:41:18.000,317,11042196,12805,0,1731372077,13016.26222566999,64.67076249000093,53447.18966928 2024-11-12,00:41:19.000,317,11042261,12565,0,1731372078,13016.24875305,64.67781162000028,53447.18966928 2024-11-12,00:41:20.000,317,11042226,12885,0,1731372079,13016.20159887999,64.67076249000093,53447.18966928 2024-11-12,00:41:21.000,317,11042257,12445,0,1731372080,13016.194862569995,64.66371336000157,53447.19665640001 2024-11-12,00:41:22.000,317,11042254,12325,0,1731372081,13016.16791733,64.67076249000093,53447.21761776 2024-11-12,00:41:23.000,317,11042238,12605,0,1731372082,13016.14097208999,64.64961510000285,53447.1617208 2024-11-12,00:41:24.000,317,11042247,12685,0,1731372083,13016.10729054,64.63551684000413,53447.28748896 2024-11-12,00:41:25.000,317,11042264,12565,0,1731372084,13016.03992743999,64.64961510000285,53447.19665640001 2024-11-12,00:41:26.000,317,11042272,12685,0,1731372085,13016.00624589,64.67781162000028,53447.19665640001 2024-11-12,00:41:27.000,317,11042248,12245,0,1731372086,13015.97930064999,64.63551684000413,53447.16870792 2024-11-12,00:41:28.000,317,11042177,12645,0,1731372087,13015.952355409994,64.64961510000285,53447.12678520001 2024-11-12,00:41:29.000,317,11042258,12525,0,1731372088,13015.858047069989,64.63551684000413,53447.14774656 2024-11-12,00:41:30.000,317,11042234,12685,0,1731372089,13015.891728619994,64.63551684000413,53447.15473368001 2024-11-12,00:41:31.000,317,11042234,12685,0,1731372090,13015.790683969994,64.64961510000285,53447.18966928 2024-11-12,00:41:32.000,317,11042259,12485,0,1731372091,13015.777211349989,64.61436944999878,53447.1617208 2024-11-12,00:41:33.000,317,11042169,12445,0,1731372092,13015.810892899994,64.62846771000477,53447.133772320005 2024-11-12,00:41:34.000,317,11042227,12245,0,1731372093,13015.757002419989,64.6566642300022,53447.14774656 2024-11-12,00:41:35.000,317,11042216,12605,0,1731372094,13015.696375629988,64.62141857999814,53447.14774656 2024-11-12,00:41:36.000,317,11042200,12405,0,1731372095,13015.723320869998,64.61436944999878,53447.1617208 2024-11-12,00:41:37.000,317,11042210,12685,0,1731372096,13015.716584559988,64.58617293000134,53447.1617208 2024-11-12,00:41:38.000,317,11042176,12645,0,1731372097,13015.655957769988,64.60027119000006,53447.14774656 2024-11-12,00:41:39.000,317,11042251,12445,0,1731372098,13015.602067289998,64.5579764100039,53447.09883672 2024-11-12,00:41:40.000,317,11042251,12485,0,1731372099,13015.581858359998,64.57207467000262,53447.133772320005 2024-11-12,00:41:41.000,317,11042225,12525,0,1731372100,13015.554913120002,64.53682901999855,53447.0918496 2024-11-12,00:41:42.000,317,11042192,12285,0,1731372101,13015.501022639997,64.50863250000111,53447.0918496 2024-11-12,00:41:43.000,317,11042162,12725,0,1731372102,13015.447132159992,64.54387814999791,53447.063901120004 2024-11-12,00:41:44.000,317,11042222,12605,0,1731372103,13015.386505369992,64.48043598000368,53447.0918496 2024-11-12,00:41:45.000,317,11042231,12485,0,1731372104,13015.379769059997,64.46633771999768,53447.11979808 2024-11-12,00:41:46.000,317,11042251,12645,0,1731372105,13015.386505369992,64.42404294000153,53447.11979808 2024-11-12,00:41:47.000,317,11042234,12405,0,1731372106,13015.285460719992,64.40994468000281,53447.10582384001 2024-11-12,00:41:48.000,317,11042212,12485,0,1731372107,13015.218097619996,64.40289555000345,53447.04293976 2024-11-12,00:41:49.000,317,11042194,12565,0,1731372108,13015.224833929991,64.3465025100013,53447.04992688 2024-11-12,00:41:50.000,317,11042195,12565,0,1731372109,13015.184416069991,64.3465025100013,53447.063901120004 2024-11-12,00:41:51.000,317,11042173,12525,0,1731372110,13015.09010773,64.33945338000194,53447.07787536001 2024-11-12,00:41:52.000,317,11042209,12525,0,1731372111,13015.09010773,64.30420772999787,53447.04293976 2024-11-12,00:41:53.000,317,11042212,12685,0,1731372112,13015.04968987,64.26191295000172,53447.035952640006 2024-11-12,00:41:54.000,317,11042220,12245,0,1731372113,13015.02948094,64.26191295000172,53447.02896552001 2024-11-12,00:41:55.000,317,11042210,12725,0,1731372114,13015.02274462999,64.25486382000236,53447.00101704 2024-11-12,00:41:56.000,317,11042194,12565,0,1731372115,13015.036217249995,64.247814690003,53446.99402992 2024-11-12,00:41:57.000,317,11042208,12725,0,1731372116,13015.00927201,64.21961816999828,53446.917171600006 2024-11-12,00:41:58.000,317,11042222,12645,0,1731372117,13015.02274462999,64.1984707800002,53446.93813296001 2024-11-12,00:41:59.000,317,11042203,12485,0,1731372118,13015.02274462999,64.247814690003,53446.91018448001 2024-11-12,00:42:00.000,317,11042235,12525,0,1731372119,13015.036217249995,64.19142165000085,53446.917171600006 2024-11-12,00:42:01.000,317,11042212,12605,0,1731372120,13015.04968987,64.24076556000364,53446.93114584 2024-11-12,00:42:02.000,317,11042253,12605,0,1731372121,13015.02948094,64.22666729999764,53446.882236 2024-11-12,00:42:03.000,317,11042199,12525,0,1731372122,13015.04295355999,64.1984707800002,53446.896210240004 2024-11-12,00:42:04.000,317,11042181,12445,0,1731372123,13015.04968987,64.20551990999957,53446.86127464001 2024-11-12,00:42:05.000,317,11042197,12525,0,1731372124,13015.06316248999,64.23371643000428,53446.896210240004 2024-11-12,00:42:06.000,317,11042198,12485,0,1731372125,13015.0698988,64.1984707800002,53446.87524888 2024-11-12,00:42:07.000,317,11042239,12845,0,1731372126,13015.04295355999,64.17732339000213,53446.882236 2024-11-12,00:42:08.000,317,11042244,12565,0,1731372127,13014.995799389995,64.17027426000277,53446.79140344001 2024-11-12,00:42:09.000,317,11042229,12565,0,1731372128,13014.94864522,64.12797947999934,53446.82633904 2024-11-12,00:42:10.000,317,11042212,12605,0,1731372129,13014.98906308,64.1350286099987,53446.80537768 2024-11-12,00:42:11.000,317,11042181,12765,0,1731372130,13015.016008319995,64.12797947999934,53446.798390560005 2024-11-12,00:42:12.000,317,11042202,12405,0,1731372131,13014.935172599995,64.16322513000341,53446.749480720006 2024-11-12,00:42:13.000,317,11042183,12445,0,1731372132,13014.94190890999,64.12093034999998,53446.7774292 2024-11-12,00:42:14.000,317,11042225,12485,0,1731372133,13014.94864522,64.12797947999934,53446.77044208001 2024-11-12,00:42:15.000,317,11042219,12405,0,1731372134,13014.90149104999,64.12797947999934,53446.79140344001 2024-11-12,00:42:16.000,317,11042219,12445,0,1731372135,13014.914963669995,64.12797947999934,53446.75646784 2024-11-12,00:42:17.000,317,11042172,12805,0,1731372136,13014.92843629,64.1491268700047,53446.74249360001 2024-11-12,00:42:18.000,317,11042247,12485,0,1731372137,13014.94864522,64.15617600000405,53446.77044208001 2024-11-12,00:42:19.000,317,11042239,12525,0,1731372138,13014.98232676999,64.17732339000213,53446.68659664 2024-11-12,00:42:20.000,317,11042181,12925,0,1731372139,13014.96885415,64.1491268700047,53446.74249360001 2024-11-12,00:42:21.000,317,11042212,12325,0,1731372140,13014.975590459995,64.17732339000213,53446.728519360004 2024-11-12,00:42:22.000,317,11042195,12485,0,1731372141,13014.98232676999,64.1984707800002,53446.69358376001 2024-11-12,00:42:23.000,317,11042245,12645,0,1731372142,13014.995799389995,64.21961816999828,53446.679609520004 2024-11-12,00:42:24.000,317,11042216,12525,0,1731372143,13014.98906308,64.25486382000236,53446.65864816 2024-11-12,00:42:25.000,317,11042227,12485,0,1731372144,13015.00253569999,64.28306033999979,53446.65166104001 2024-11-12,00:42:26.000,317,11042243,12445,0,1731372145,13014.975590459995,64.33945338000194,53446.62371256001 2024-11-12,00:42:27.000,317,11042235,12565,0,1731372146,13015.00253569999,64.40994468000281,53446.68659664 2024-11-12,00:42:28.000,317,11042219,12565,0,1731372147,13014.98906308,64.43109207000089,53446.6376868 2024-11-12,00:42:29.000,317,11042229,12565,0,1731372148,13015.016008319995,64.41699381000217,53446.65166104001 2024-11-12,00:42:30.000,317,11042184,12405,0,1731372149,13015.00927201,64.43109207000089,53446.630699680005 2024-11-12,00:42:31.000,317,11042274,12805,0,1731372150,13014.98906308,64.45223945999896,53446.58877696 2024-11-12,00:42:32.000,317,11042241,12645,0,1731372151,13014.955381529995,64.45928858999832,53446.581789840006 2024-11-12,00:42:33.000,317,11042189,12685,0,1731372152,13014.98232676999,64.45223945999896,53446.64467392 2024-11-12,00:42:34.000,317,11042269,12445,0,1731372153,13014.935172599995,64.46633771999768,53446.54685424 2024-11-12,00:42:35.000,317,11042247,12605,0,1731372154,13014.94864522,64.45928858999832,53446.58877696 2024-11-12,00:42:36.000,317,11042183,12485,0,1731372155,13014.914963669995,64.41699381000217,53446.53986712 2024-11-12,00:42:37.000,317,11042174,12525,0,1731372156,13014.92169997999,64.43109207000089,53446.52589288001 2024-11-12,00:42:38.000,317,11042170,12445,0,1731372157,13014.92169997999,64.4451903299996,53446.54685424 2024-11-12,00:42:39.000,317,11042269,12485,0,1731372158,13014.8678095,64.39584642000409,53446.55384136001 2024-11-12,00:42:40.000,317,11042223,12525,0,1731372159,13014.84760057,64.37469902999874,53446.511918640004 2024-11-12,00:42:41.000,317,11042232,12485,0,1731372160,13014.82739164,64.31830599000386,53446.52589288001 2024-11-12,00:42:42.000,317,11042238,12565,0,1731372161,13014.82739164,64.30420772999787,53446.52589288001 2024-11-12,00:42:43.000,317,11042154,12605,0,1731372162,13014.746555919999,64.26191295000172,53446.4979444 2024-11-12,00:42:44.000,317,11042219,12445,0,1731372163,13014.73981960999,64.247814690003,53446.55384136001 2024-11-12,00:42:45.000,317,11042234,12485,0,1731372164,13014.71961067999,64.22666729999764,53446.61672544 2024-11-12,00:42:46.000,317,11042201,12485,0,1731372165,13014.692665439994,64.17732339000213,53446.560828480004 2024-11-12,00:42:47.000,317,11042231,12485,0,1731372166,13014.658983889989,64.17027426000277,53446.560828480004 2024-11-12,00:42:48.000,317,11042145,12445,0,1731372167,13014.625302339999,64.17027426000277,53446.53986712 2024-11-12,00:42:49.000,317,11042211,12605,0,1731372168,13014.591620789994,64.1350286099987,53446.50493152001 2024-11-12,00:42:50.000,317,11042215,12325,0,1731372169,13014.645511269999,64.16322513000341,53446.48397016001 2024-11-12,00:42:51.000,317,11042214,12885,0,1731372170,13014.591620789994,64.12093034999998,53446.52589288001 2024-11-12,00:42:52.000,317,11042250,12285,0,1731372171,13014.571411859994,64.10683209000126,53446.44903456 2024-11-12,00:42:53.000,317,11042197,12925,0,1731372172,13014.551202929993,64.10683209000126,53446.463008800005 2024-11-12,00:42:54.000,317,11042275,12605,0,1731372173,13014.598357099989,64.12797947999934,53446.4979444 2024-11-12,00:42:55.000,317,11042234,12885,0,1731372174,13014.557939239989,64.1350286099987,53446.49095728 2024-11-12,00:42:56.000,317,11042275,12685,0,1731372175,13014.544466619998,64.15617600000405,53446.4280732 2024-11-12,00:42:57.000,317,11042227,12725,0,1731372176,13014.551202929993,64.17027426000277,53446.45602168001 2024-11-12,00:42:58.000,317,11042211,12565,0,1731372177,13014.557939239989,64.18437252000149,53446.49095728 2024-11-12,00:42:59.000,317,11042201,12565,0,1731372178,13014.537730309989,64.17732339000213,53446.47698304 2024-11-12,00:43:00.000,317,11042220,12525,0,1731372179,13014.497312449988,64.17732339000213,53446.44903456 2024-11-12,00:43:01.000,317,11042223,12645,0,1731372180,13014.477103519988,64.18437252000149,53446.393137600004 2024-11-12,00:43:02.000,317,11042238,12605,0,1731372181,13014.470367209993,64.17732339000213,53446.42108608 2024-11-12,00:43:03.000,317,11042259,12445,0,1731372182,13014.544466619998,64.18437252000149,53446.45602168001 2024-11-12,00:43:04.000,317,11042223,12445,0,1731372183,13014.470367209993,64.1984707800002,53446.44204744 2024-11-12,00:43:05.000,317,11042229,12485,0,1731372184,13014.483839829998,64.18437252000149,53446.44903456 2024-11-12,00:43:06.000,317,11042242,12565,0,1731372185,13014.429949349993,64.18437252000149,53446.40711184001 2024-11-12,00:43:07.000,317,11042220,12605,0,1731372186,13014.436685659988,64.17027426000277,53446.4280732 2024-11-12,00:43:08.000,317,11042171,12605,0,1731372187,13014.443421969998,64.1984707800002,53446.43506032001 2024-11-12,00:43:09.000,317,11042238,12445,0,1731372188,13014.423213039998,64.17732339000213,53446.40711184001 2024-11-12,00:43:10.000,317,11042198,12445,0,1731372189,13014.463630899998,64.18437252000149,53446.393137600004 2024-11-12,00:43:11.000,317,11042258,12445,0,1731372190,13014.456894589988,64.1491268700047,53446.37916336 2024-11-12,00:43:12.000,317,11042210,12605,0,1731372191,13014.429949349993,64.12093034999998,53446.40012472 2024-11-12,00:43:13.000,317,11042212,12525,0,1731372192,13014.470367209993,64.16322513000341,53446.40012472 2024-11-12,00:43:14.000,317,11042272,12765,0,1731372193,13014.396267800003,64.17732339000213,53446.393137600004 2024-11-12,00:43:15.000,317,11042258,12645,0,1731372194,13014.396267800003,64.19142165000085,53446.393137600004 2024-11-12,00:43:16.000,317,11042214,12365,0,1731372195,13014.382795179998,64.18437252000149,53446.35820200001 2024-11-12,00:43:17.000,317,11042204,12445,0,1731372196,13014.349113629993,64.18437252000149,53446.365189120006 2024-11-12,00:43:18.000,317,11042201,12485,0,1731372197,13014.335641010002,64.17027426000277,53446.37916336 2024-11-12,00:43:19.000,317,11042220,12525,0,1731372198,13014.322168389997,64.25486382000236,53446.365189120006 2024-11-12,00:43:20.000,317,11042236,12685,0,1731372199,13014.288486839992,64.22666729999764,53446.37217624 2024-11-12,00:43:21.000,317,11042225,12325,0,1731372200,13014.254805290002,64.26191295000172,53446.37217624 2024-11-12,00:43:22.000,317,11042253,12485,0,1731372201,13014.248068979992,64.25486382000236,53446.38615048001 2024-11-12,00:43:23.000,317,11042221,12485,0,1731372202,13014.187442189992,64.28306033999979,53446.42108608 2024-11-12,00:43:24.000,317,11042229,12845,0,1731372203,13014.194178500002,64.30420772999787,53446.38615048001 2024-11-12,00:43:25.000,317,11042264,12565,0,1731372204,13014.167233259992,64.33945338000194,53446.40012472 2024-11-12,00:43:26.000,317,11042220,12685,0,1731372205,13014.113342780001,64.29010946999915,53446.344227760004 2024-11-12,00:43:27.000,317,11042195,12525,0,1731372206,13014.113342780001,64.26896208000107,53446.37217624 2024-11-12,00:43:28.000,317,11042187,12445,0,1731372207,13014.106606469992,64.26896208000107,53446.33724064001 2024-11-12,00:43:29.000,317,11042236,12525,0,1731372208,13014.072924920001,64.26896208000107,53446.3232664 2024-11-12,00:43:30.000,317,11042235,12245,0,1731372209,13014.072924920001,64.247814690003,53446.33724064001 2024-11-12,00:43:31.000,317,11042244,12645,0,1731372210,13014.025770749991,64.23371643000428,53446.30929216 2024-11-12,00:43:32.000,317,11042249,12485,0,1731372211,13014.025770749991,64.247814690003,53446.30929216 2024-11-12,00:43:33.000,317,11042190,12645,0,1731372212,13013.992089200001,64.23371643000428,53446.31627928001 2024-11-12,00:43:34.000,317,11042225,12525,0,1731372213,13013.97188027,64.22666729999764,53446.31627928001 2024-11-12,00:43:35.000,317,11042209,12605,0,1731372214,13013.938198719996,64.24076556000364,53446.33025352 2024-11-12,00:43:36.000,317,11042244,12645,0,1731372215,13013.90451716999,64.20551990999957,53446.31627928001 2024-11-12,00:43:37.000,317,11042293,12525,0,1731372216,13013.938198719996,64.247814690003,53446.295317920005 2024-11-12,00:43:38.000,317,11042257,12525,0,1731372217,13013.924726099991,64.29010946999915,53446.2533952 2024-11-12,00:43:39.000,317,11042193,12485,0,1731372218,13013.924726099991,64.32535512000322,53446.28134368 2024-11-12,00:43:40.000,317,11042231,12565,0,1731372219,13013.90451716999,64.31830599000386,53446.26736944001 2024-11-12,00:43:41.000,317,11042236,12645,0,1731372220,13013.88430823999,64.3465025100013,53446.295317920005 2024-11-12,00:43:42.000,317,11042270,12645,0,1731372221,13013.91125348,64.35355164000066,53446.27435656 2024-11-12,00:43:43.000,317,11042238,12365,0,1731372222,13013.86409930999,64.37469902999874,53446.2533952 2024-11-12,00:43:44.000,317,11042232,12645,0,1731372223,13013.87083562,64.36060077000002,53446.23942096001 2024-11-12,00:43:45.000,317,11042258,12805,0,1731372224,13013.857362999996,64.40289555000345,53446.225446720004 2024-11-12,00:43:46.000,317,11042215,12685,0,1731372225,13013.816945139995,64.40994468000281,53446.21147248 2024-11-12,00:43:47.000,317,11042214,12805,0,1731372226,13013.776527279995,64.40994468000281,53446.20448536 2024-11-12,00:43:48.000,317,11042234,12485,0,1731372227,13013.74284572999,64.42404294000153,53446.21147248 2024-11-12,00:43:49.000,317,11042252,12645,0,1731372228,13013.68895525,64.42404294000153,53446.183524 2024-11-12,00:43:50.000,317,11042245,12645,0,1731372229,13013.64853739,64.40994468000281,53446.176536880004 2024-11-12,00:43:51.000,317,11042231,12605,0,1731372230,13013.62159214999,64.39584642000409,53446.21147248 2024-11-12,00:43:52.000,317,11042257,12325,0,1731372231,13013.574437979994,64.35355164000066,53446.176536880004 2024-11-12,00:43:53.000,317,11042235,12765,0,1731372232,13013.52054749999,64.3465025100013,53446.176536880004 2024-11-12,00:43:54.000,317,11042239,12845,0,1731372233,13013.473393329994,64.35355164000066,53446.19051112001 2024-11-12,00:43:55.000,317,11042234,12885,0,1731372234,13013.399293919989,64.31830599000386,53446.09269144 2024-11-12,00:43:56.000,317,11042236,12605,0,1731372235,13013.379084989989,64.32535512000322,53446.13461416 2024-11-12,00:43:57.000,317,11042268,12285,0,1731372236,13013.311721889993,64.29010946999915,53446.09967856001 2024-11-12,00:43:58.000,317,11042226,12565,0,1731372237,13013.304985579998,64.25486382000236,53446.078717200005 2024-11-12,00:43:59.000,317,11042253,12445,0,1731372238,13013.244358789998,64.21961816999828,53446.09269144 2024-11-12,00:44:00.000,317,11042262,12285,0,1731372239,13013.217413549988,64.19142165000085,53446.0437816 2024-11-12,00:44:01.000,317,11042239,12645,0,1731372240,13013.203940929998,64.17732339000213,53446.08570432 2024-11-12,00:44:02.000,317,11042258,12445,0,1731372241,13013.176995690003,64.14207773999806,53446.02282024001 2024-11-12,00:44:03.000,317,11042229,12485,0,1731372242,13013.190468309993,64.12093034999998,53446.05076872001 2024-11-12,00:44:04.000,317,11042180,12445,0,1731372243,13013.197204620003,64.11388122000062,53445.98788464 2024-11-12,00:44:05.000,317,11042242,12285,0,1731372244,13013.170259379993,64.08568470000318,53445.99487176 2024-11-12,00:44:06.000,317,11042190,12765,0,1731372245,13013.203940929998,64.04338991999975,53445.9739104 2024-11-12,00:44:07.000,317,11042209,12605,0,1731372246,13013.190468309993,63.99404601000424,53445.95294904001 2024-11-12,00:44:08.000,317,11042240,12485,0,1731372247,13013.170259379993,63.97289861999889,53445.98788464 2024-11-12,00:44:09.000,317,11042205,12365,0,1731372248,13013.278040339988,63.979947749998246,53445.9389748 2024-11-12,00:44:10.000,317,11042228,12445,0,1731372249,13013.210677239993,63.96584948999953,53445.96692328 2024-11-12,00:44:11.000,317,11042233,12845,0,1731372250,13013.251095099993,63.95880036000017,53445.94596192 2024-11-12,00:44:12.000,317,11042181,12645,0,1731372251,13013.278040339988,63.93765297000209,53445.93198768001 2024-11-12,00:44:13.000,317,11042233,12605,0,1731372252,13013.331930819993,63.92355471000337,53445.90403920001 2024-11-12,00:44:14.000,317,11042236,12645,0,1731372253,13013.358876059989,63.916505580004014,53445.890064960004 2024-11-12,00:44:15.000,317,11042242,12685,0,1731372254,13013.365612369998,63.89535818999866,53445.93198768001 2024-11-12,00:44:16.000,317,11042204,12605,0,1731372255,13013.352139749994,63.88125992999994,53445.890064960004 2024-11-12,00:44:17.000,317,11042182,12565,0,1731372256,13013.419502849989,63.89535818999866,53445.8691036 2024-11-12,00:44:18.000,317,11042176,12765,0,1731372257,13013.493602259994,63.90240731999802,53445.87609072 2024-11-12,00:44:19.000,317,11042252,12525,0,1731372258,13013.513811189994,63.909456450004654,53445.87609072 2024-11-12,00:44:20.000,317,11042230,12405,0,1731372259,13013.5879106,63.90240731999802,53445.911026320005 2024-11-12,00:44:21.000,317,11042223,12645,0,1731372260,13013.62832846,63.93060384000273,53445.93198768001 2024-11-12,00:44:22.000,317,11042206,12725,0,1731372261,13013.68221893999,63.93060384000273,53445.890064960004 2024-11-12,00:44:23.000,317,11042235,12645,0,1731372262,13013.68895525,63.94470210000145,53445.862116480006 2024-11-12,00:44:24.000,317,11042252,12605,0,1731372263,13013.74284572999,63.97289861999889,53445.84814224 2024-11-12,00:44:25.000,317,11042221,12565,0,1731372264,13013.76979097,63.97289861999889,53445.87609072 2024-11-12,00:44:26.000,317,11042162,12285,0,1731372265,13013.83041776,63.98699688000488,53445.90403920001 2024-11-12,00:44:27.000,317,11042222,12685,0,1731372266,13013.84389037999,64.00814427000296,53445.90403920001 2024-11-12,00:44:28.000,317,11042247,12525,0,1731372267,13013.897780859996,64.05748817999847,53445.92500056 2024-11-12,00:44:29.000,317,11042196,12445,0,1731372268,13013.992089200001,64.06453730999783,53445.911026320005 2024-11-12,00:44:30.000,317,11042207,12525,0,1731372269,13014.005561819991,64.0997829600019,53445.911026320005 2024-11-12,00:44:31.000,317,11042181,12805,0,1731372270,13014.039243369996,64.11388122000062,53445.9389748 2024-11-12,00:44:32.000,317,11042207,12725,0,1731372271,13014.059452299996,64.11388122000062,53445.90403920001 2024-11-12,00:44:33.000,317,11042226,12285,0,1731372272,13014.120079089997,64.1350286099987,53445.93198768001 2024-11-12,00:44:34.000,317,11042200,12445,0,1731372273,13014.147024329992,64.16322513000341,53445.959936160005 2024-11-12,00:44:35.000,317,11042250,12365,0,1731372274,13014.160496949997,64.20551990999957,53445.9389748 2024-11-12,00:44:36.000,317,11042255,12405,0,1731372275,13014.200914809997,64.17732339000213,53445.94596192 2024-11-12,00:44:37.000,317,11042232,12445,0,1731372276,13014.221123739997,64.18437252000149,53445.98089752001 2024-11-12,00:44:38.000,317,11042201,12485,0,1731372277,13014.275014220002,64.22666729999764,53445.98089752001 2024-11-12,00:44:39.000,317,11042248,12565,0,1731372278,13014.261541599997,64.24076556000364,53445.98788464 2024-11-12,00:44:40.000,317,11042252,12565,0,1731372279,13014.288486839992,64.26896208000107,53445.99487176 2024-11-12,00:44:41.000,317,11042256,12325,0,1731372280,13014.335641010002,64.26896208000107,53446.03679448 2024-11-12,00:44:42.000,317,11042240,12405,0,1731372281,13014.328904699993,64.29715859999851,53446.0437816 2024-11-12,00:44:43.000,317,11042224,12645,0,1731372282,13014.382795179998,64.27601121000043,53446.02282024001 2024-11-12,00:44:44.000,317,11042220,12765,0,1731372283,13014.416476730003,64.36060077000002,53446.01583312 2024-11-12,00:44:45.000,317,11042177,12645,0,1731372284,13014.429949349993,64.40994468000281,53446.06474296 2024-11-12,00:44:46.000,317,11042246,12405,0,1731372285,13014.450158279993,64.41699381000217,53446.03679448 2024-11-12,00:44:47.000,317,11042209,12525,0,1731372286,13014.510785069993,64.45223945999896,53446.057755840004 2024-11-12,00:44:48.000,317,11042264,12565,0,1731372287,13014.510785069993,64.48748511000304,53446.057755840004 2024-11-12,00:44:49.000,317,11042203,12685,0,1731372288,13014.517521379988,64.47338685000432,53446.01583312 2024-11-12,00:44:50.000,317,11042168,12645,0,1731372289,13014.524257689998,64.48043598000368,53446.05076872001 2024-11-12,00:44:51.000,317,11042252,12285,0,1731372290,13014.537730309989,64.57207467000262,53446.06474296 2024-11-12,00:44:52.000,317,11042277,12605,0,1731372291,13014.524257689998,64.53682901999855,53446.09269144 2024-11-12,00:44:53.000,317,11042252,12525,0,1731372292,13014.524257689998,64.56502554000326,53446.1136528 2024-11-12,00:44:54.000,317,11042240,12725,0,1731372293,13014.517521379988,64.60027119000006,53446.09269144 2024-11-12,00:44:55.000,317,11042222,12565,0,1731372294,13014.517521379988,64.63551684000413,53446.08570432 2024-11-12,00:44:56.000,317,11042206,12605,0,1731372295,13014.490576139993,64.62141857999814,53446.07173008001 2024-11-12,00:44:57.000,317,11042305,12485,0,1731372296,13014.537730309989,64.62846771000477,53446.09269144 2024-11-12,00:44:58.000,317,11042226,12685,0,1731372297,13014.456894589988,64.64961510000285,53446.09967856001 2024-11-12,00:44:59.000,317,11042244,12645,0,1731372298,13014.416476730003,64.66371336000157,53446.12063992001 2024-11-12,00:45:00.000,317,11042252,12605,0,1731372299,13014.429949349993,64.64256597000349,53446.127627040005 2024-11-12,00:45:01.000,317,11042288,12525,0,1731372300,13014.362586249998,64.64256597000349,53446.15557552 2024-11-12,00:45:02.000,317,11042249,12445,0,1731372301,13014.315432080002,64.67076249000093,53446.08570432 2024-11-12,00:45:03.000,317,11042253,12365,0,1731372302,13014.275014220002,64.64961510000285,53446.127627040005 2024-11-12,00:45:04.000,317,11042234,12565,0,1731372303,13014.268277909992,64.64961510000285,53446.12063992001 2024-11-12,00:45:05.000,317,11042233,12645,0,1731372304,13014.214387430002,64.66371336000157,53446.12063992001 2024-11-12,00:45:06.000,317,11042177,12645,0,1731372305,13014.180705879997,64.64961510000285,53446.14858840001 2024-11-12,00:45:07.000,317,11042251,12605,0,1731372306,13014.113342780001,64.62846771000477,53446.14858840001 2024-11-12,00:45:08.000,317,11042250,12805,0,1731372307,13014.153760640002,64.60027119000006,53446.176536880004 2024-11-12,00:45:09.000,317,11042250,12485,0,1731372308,13014.140288019997,64.57207467000262,53446.21147248 2024-11-12,00:45:10.000,317,11042261,12525,0,1731372309,13014.173969570002,64.54387814999791,53446.14160128 2024-11-12,00:45:11.000,317,11042210,12485,0,1731372310,13014.133551710001,64.50158337000175,53446.20448536 2024-11-12,00:45:12.000,317,11042267,12445,0,1731372311,13014.106606469992,64.48748511000304,53446.14858840001 2024-11-12,00:45:13.000,317,11042213,12405,0,1731372312,13014.113342780001,64.4451903299996,53446.21147248 2024-11-12,00:45:14.000,317,11042242,12485,0,1731372313,13014.025770749991,64.40994468000281,53446.20448536 2024-11-12,00:45:15.000,317,11042272,12565,0,1731372314,13013.985352889991,64.3817481599981,53446.20448536 2024-11-12,00:45:16.000,317,11042245,12365,0,1731372315,13013.998825509996,64.3465025100013,53446.225446720004 2024-11-12,00:45:17.000,317,11042215,12765,0,1731372316,13013.938198719996,64.30420772999787,53446.197498240006 2024-11-12,00:45:18.000,317,11042251,12605,0,1731372317,13013.89104455,64.29010946999915,53446.19051112001 2024-11-12,00:45:19.000,317,11042258,12525,0,1731372318,13013.857362999996,64.247814690003,53446.246408080005 2024-11-12,00:45:20.000,317,11042239,12365,0,1731372319,13013.80347251999,64.22666729999764,53446.197498240006 2024-11-12,00:45:21.000,317,11042229,12645,0,1731372320,13013.74958204,64.24076556000364,53446.23942096001 2024-11-12,00:45:22.000,317,11042217,12405,0,1731372321,13013.736109419995,64.20551990999957,53446.197498240006 2024-11-12,00:45:23.000,317,11042264,12565,0,1731372322,13013.70242786999,64.24076556000364,53446.23942096001 2024-11-12,00:45:24.000,317,11042234,12285,0,1731372323,13013.635064769995,64.247814690003,53446.225446720004 2024-11-12,00:45:25.000,317,11042227,12645,0,1731372324,13013.62832846,64.26191295000172,53446.225446720004 2024-11-12,00:45:26.000,317,11042230,12285,0,1731372325,13013.5879106,64.247814690003,53446.2533952 2024-11-12,00:45:27.000,317,11042192,12285,0,1731372326,13013.534020119994,64.247814690003,53446.225446720004 2024-11-12,00:45:28.000,317,11042205,12445,0,1731372327,13013.56096535999,64.29010946999915,53446.19051112001 2024-11-12,00:45:29.000,317,11042224,12565,0,1731372328,13013.52054749999,64.29010946999915,53446.21845960001 2024-11-12,00:45:30.000,317,11042226,12605,0,1731372329,13013.50033856999,64.29010946999915,53446.197498240006 2024-11-12,00:45:31.000,317,11042215,12765,0,1731372330,13013.453184399994,64.31830599000386,53446.225446720004 2024-11-12,00:45:32.000,317,11042246,12885,0,1731372331,13013.406030229999,64.28306033999979,53446.183524 2024-11-12,00:45:33.000,317,11042227,12685,0,1731372332,13013.439711779989,64.3112568600045,53446.14858840001 2024-11-12,00:45:34.000,317,11042229,12445,0,1731372333,13013.385821299998,64.3112568600045,53446.16954976001 2024-11-12,00:45:35.000,317,11042243,12605,0,1731372334,13013.318458199989,64.32535512000322,53446.21147248 2024-11-12,00:45:36.000,317,11042238,12685,0,1731372335,13013.304985579998,64.30420772999787,53446.21845960001 2024-11-12,00:45:37.000,317,11042255,12565,0,1731372336,13013.298249269988,64.29010946999915,53446.197498240006 2024-11-12,00:45:38.000,317,11042244,12485,0,1731372337,13013.257831409988,64.28306033999979,53446.16954976001 2024-11-12,00:45:39.000,317,11042233,12765,0,1731372338,13013.163523069998,64.28306033999979,53446.16954976001 2024-11-12,00:45:40.000,317,11042224,12605,0,1731372339,13013.129841519993,64.23371643000428,53446.19051112001 2024-11-12,00:45:41.000,317,11042236,12685,0,1731372340,13013.089423659992,64.22666729999764,53446.14858840001 2024-11-12,00:45:42.000,317,11042198,12645,0,1731372341,13013.069214729992,64.18437252000149,53446.16256264 2024-11-12,00:45:43.000,317,11042234,12485,0,1731372342,13013.022060559997,64.11388122000062,53446.16256264 2024-11-12,00:45:44.000,317,11042238,12645,0,1731372343,13012.961433769997,64.10683209000126,53446.14858840001 2024-11-12,00:45:45.000,317,11042246,12285,0,1731372344,13012.947961149992,64.04338991999975,53446.16256264 2024-11-12,00:45:46.000,317,11042235,12525,0,1731372345,13012.921015909997,63.99404601000424,53446.127627040005 2024-11-12,00:45:47.000,317,11042218,12605,0,1731372346,13012.867125429992,63.99404601000424,53446.13461416 2024-11-12,00:45:48.000,317,11042226,12605,0,1731372347,13012.867125429992,63.95175123000081,53446.12063992001 2024-11-12,00:45:49.000,317,11042212,12965,0,1731372348,13012.833443880001,63.916505580004014,53446.07173008001 2024-11-12,00:45:50.000,317,11042223,12805,0,1731372349,13012.833443880001,63.853063410002505,53446.09967856001 2024-11-12,00:45:51.000,317,11042285,12565,0,1731372350,13012.860389119996,63.853063410002505,53446.12063992001 2024-11-12,00:45:52.000,317,11042220,12605,0,1731372351,13012.813234950001,63.83191602000443,53446.09967856001 2024-11-12,00:45:53.000,317,11042174,12525,0,1731372352,13012.894070670001,63.82486688999779,53446.10666568 2024-11-12,00:45:54.000,317,11042239,12645,0,1731372353,13012.867125429992,63.7543755900042,53446.0437816 2024-11-12,00:45:55.000,317,11042287,12645,0,1731372354,13012.900806979997,63.76142472000356,53446.0437816 2024-11-12,00:45:56.000,317,11042233,12405,0,1731372355,13012.921015909997,63.7543755900042,53445.98089752001 2024-11-12,00:45:57.000,317,11042267,12725,0,1731372356,13012.988379009992,63.73322819999885,53445.96692328 2024-11-12,00:45:58.000,317,11042202,12525,0,1731372357,13012.988379009992,63.74027732999821,53446.05076872001 2024-11-12,00:45:59.000,317,11042275,12725,0,1731372358,13012.995115320002,63.71208081000077,53446.01583312 2024-11-12,00:46:00.000,317,11042265,12525,0,1731372359,13013.049005799992,63.69798255000205,53446.02282024001 2024-11-12,00:46:01.000,317,11042244,12845,0,1731372360,13013.109632589993,63.676835160003975,53446.00185888001 2024-11-12,00:46:02.000,317,11042246,12605,0,1731372361,13013.136577830002,63.69798255000205,53446.008846000004 2024-11-12,00:46:03.000,317,11042207,12205,0,1731372362,13013.197204620003,63.71208081000077,53446.01583312 2024-11-12,00:46:04.000,317,11042218,12445,0,1731372363,13013.230886169993,63.69093342000269,53446.008846000004 2024-11-12,00:46:05.000,317,11042269,12565,0,1731372364,13013.264567719998,63.71208081000077,53446.02282024001 2024-11-12,00:46:06.000,317,11042200,12445,0,1731372365,13013.291512959993,63.70503168000141,53446.0437816 2024-11-12,00:46:07.000,317,11042210,12485,0,1731372366,13013.325194509998,63.71208081000077,53446.05076872001 2024-11-12,00:46:08.000,317,11042198,12485,0,1731372367,13013.291512959993,63.70503168000141,53446.05076872001 2024-11-12,00:46:09.000,317,11042233,12565,0,1731372368,13013.338667129989,63.69798255000205,53446.09269144 2024-11-12,00:46:10.000,317,11042287,12685,0,1731372369,13013.318458199989,63.69798255000205,53446.08570432 2024-11-12,00:46:11.000,317,11042198,12525,0,1731372370,13013.278040339988,63.69093342000269,53446.0437816 2024-11-12,00:46:12.000,317,11042244,12485,0,1731372371,13013.237622479988,63.70503168000141,53446.0437816 2024-11-12,00:46:13.000,317,11042156,12285,0,1731372372,13013.224149859998,63.72617906999949,53446.05076872001 2024-11-12,00:46:14.000,317,11042213,12525,0,1731372373,13013.217413549988,63.71912994000013,53446.008846000004 2024-11-12,00:46:15.000,317,11042234,12525,0,1731372374,13013.210677239993,63.74732646000484,53446.05076872001 2024-11-12,00:46:16.000,317,11042198,12605,0,1731372375,13013.176995690003,63.73322819999885,53446.0437816 2024-11-12,00:46:17.000,317,11042247,12405,0,1731372376,13013.150050449993,63.70503168000141,53445.98788464 2024-11-12,00:46:18.000,317,11042177,12605,0,1731372377,13013.129841519993,63.72617906999949,53446.01583312 2024-11-12,00:46:19.000,317,11042199,12565,0,1731372378,13013.129841519993,63.65568776999862,53446.00185888001 2024-11-12,00:46:20.000,317,11042147,12485,0,1731372379,13013.042269489997,63.6415895099999,53445.98089752001 2024-11-12,00:46:21.000,317,11042215,12605,0,1731372380,13013.022060559997,63.66273689999798,53446.01583312 2024-11-12,00:46:22.000,317,11042217,12685,0,1731372381,13012.995115320002,63.66273689999798,53445.98788464 2024-11-12,00:46:23.000,317,11042238,12725,0,1731372382,13012.947961149992,63.634540380000544,53445.94596192 2024-11-12,00:46:24.000,317,11042213,12605,0,1731372383,13012.968170079992,63.627491250001185,53446.01583312 2024-11-12,00:46:25.000,317,11042200,12645,0,1731372384,13012.968170079992,63.59224560000439,53445.99487176 2024-11-12,00:46:26.000,317,11042267,12565,0,1731372385,13012.974906390002,63.578147339998395,53446.00185888001 2024-11-12,00:46:27.000,317,11042197,12325,0,1731372386,13012.921015909997,63.59929473000375,53445.99487176 2024-11-12,00:46:28.000,317,11042200,12605,0,1731372387,13012.826707569991,63.55699995000032,53445.98788464 2024-11-12,00:46:29.000,317,11042230,12605,0,1731372388,13012.813234950001,63.585196469997754,53445.9739104 2024-11-12,00:46:30.000,317,11042194,12765,0,1731372389,13012.786289709991,63.55699995000032,53445.95294904001 2024-11-12,00:46:31.000,317,11042214,12325,0,1731372390,13012.799762329996,63.55699995000032,53445.98089752001 2024-11-12,00:46:32.000,317,11042220,12485,0,1731372391,13012.75260816,63.52175430000352,53445.93198768001 2024-11-12,00:46:33.000,317,11042230,12765,0,1731372392,13012.779553399996,63.54995082000096,53445.96692328 2024-11-12,00:46:34.000,317,11042229,12325,0,1731372393,13012.766080779991,63.5429016900016,53446.00185888001 2024-11-12,00:46:35.000,317,11042190,12525,0,1731372394,13012.73239923,63.53585256000224,53445.96692328 2024-11-12,00:46:36.000,317,11042240,12645,0,1731372395,13012.73239923,63.5429016900016,53445.959936160005 2024-11-12,00:46:37.000,317,11042223,12605,0,1731372396,13012.759344469996,63.51470517000416,53445.93198768001 2024-11-12,00:46:38.000,317,11042208,12725,0,1731372397,13012.718926609996,63.52880343000288,53445.91801344 2024-11-12,00:46:39.000,317,11042201,12445,0,1731372398,13012.718926609996,63.55699995000032,53445.95294904001 2024-11-12,00:46:40.000,317,11042224,12565,0,1731372399,13012.67177244,63.59929473000375,53445.93198768001 2024-11-12,00:46:41.000,317,11042216,12445,0,1731372400,13012.62461826999,63.61339299000247,53445.90403920001 2024-11-12,00:46:42.000,317,11042237,12605,0,1731372401,13012.60440933999,63.61339299000247,53445.93198768001 2024-11-12,00:46:43.000,317,11042256,12325,0,1731372402,13012.58420040999,63.61339299000247,53445.93198768001 2024-11-12,00:46:44.000,317,11042217,12765,0,1731372403,13012.56399147999,63.634540380000544,53445.96692328 2024-11-12,00:46:45.000,317,11042244,12285,0,1731372404,13012.55051886,63.669786030004616,53445.959936160005 2024-11-12,00:46:46.000,317,11042236,12525,0,1731372405,13012.496628379995,63.634540380000544,53445.90403920001 2024-11-12,00:46:47.000,317,11042161,12765,0,1731372406,13012.44947421,63.585196469997754,53445.8691036 2024-11-12,00:46:48.000,317,11042228,12725,0,1731372407,13012.456210519995,63.627491250001185,53445.98788464 2024-11-12,00:46:49.000,317,11042171,12725,0,1731372408,13012.42252896999,63.620442120001826,53445.890064960004 2024-11-12,00:46:50.000,317,11042221,12285,0,1731372409,13012.38884742,63.55699995000032,53445.959936160005 2024-11-12,00:46:51.000,317,11042230,12405,0,1731372410,13012.34169324999,63.54995082000096,53445.92500056 2024-11-12,00:46:52.000,317,11042235,12645,0,1731372411,13012.314748009994,63.47945952000009,53445.93198768001 2024-11-12,00:46:53.000,317,11042243,12805,0,1731372412,13012.30127538999,63.42306647999794,53445.89705208 2024-11-12,00:46:54.000,317,11042233,12765,0,1731372413,13012.247384909999,63.401919089999865,53445.90403920001 2024-11-12,00:46:55.000,317,11042217,12405,0,1731372414,13012.220439669989,63.33847691999836,53445.959936160005 2024-11-12,00:46:56.000,317,11042209,12565,0,1731372415,13012.173285499994,63.28208388000348,53445.94596192 2024-11-12,00:46:57.000,317,11042229,12405,0,1731372416,13012.126131329998,63.275034750004124,53445.93198768001 2024-11-12,00:46:58.000,317,11042190,12725,0,1731372417,13012.139603949989,63.225690840001334,53445.92500056 2024-11-12,00:46:59.000,317,11042227,12725,0,1731372418,13012.119395019989,63.20454345000326,53445.95294904001 2024-11-12,00:47:00.000,317,11042178,12725,0,1731372419,13012.078977159988,63.12700302000303,53445.911026320005 2024-11-12,00:47:01.000,317,11042224,12685,0,1731372420,13012.038559299988,63.14815041000111,53445.94596192 2024-11-12,00:47:02.000,317,11042233,12605,0,1731372421,13012.011614059993,63.09175736999896,53445.92500056 2024-11-12,00:47:03.000,317,11042191,12565,0,1731372422,13012.004877749998,63.06356085000152,53445.91801344 2024-11-12,00:47:04.000,317,11042272,12445,0,1731372423,13011.991405129993,63.049462590002804,53445.85512936001 2024-11-12,00:47:05.000,317,11042224,12645,0,1731372424,13012.004877749998,63.01421693999873,53445.890064960004 2024-11-12,00:47:06.000,317,11042201,12325,0,1731372425,13012.011614059993,62.986020420001296,53445.98089752001 2024-11-12,00:47:07.000,317,11042218,12605,0,1731372426,13012.105922399998,63.02126606999809,53445.95294904001 2024-11-12,00:47:08.000,317,11042180,12725,0,1731372427,13012.085713469998,62.97897129000194,53445.93198768001 2024-11-12,00:47:09.000,317,11042231,12605,0,1731372428,13012.065504539998,62.96487303000322,53445.91801344 2024-11-12,00:47:10.000,317,11042241,12685,0,1731372429,13012.031822989993,62.95782390000386,53445.95294904001 2024-11-12,00:47:11.000,317,11042235,12685,0,1731372430,13012.038559299988,62.943725639997865,53445.90403920001 2024-11-12,00:47:12.000,317,11042209,12605,0,1731372431,13012.045295609998,62.9507747700045,53445.89705208 2024-11-12,00:47:13.000,317,11042215,12485,0,1731372432,13012.085713469998,62.9507747700045,53445.911026320005 2024-11-12,00:47:14.000,317,11042207,12645,0,1731372433,13012.078977159988,62.986020420001296,53445.89705208 2024-11-12,00:47:15.000,317,11042217,12685,0,1731372434,13012.092449779993,62.97897129000194,53445.94596192 2024-11-12,00:47:16.000,317,11042186,12845,0,1731372435,13012.085713469998,63.000118680000014,53445.890064960004 2024-11-12,00:47:17.000,317,11042250,12525,0,1731372436,13012.126131329998,63.02831520000473,53445.95294904001 2024-11-12,00:47:18.000,317,11042168,12285,0,1731372437,13012.159812879989,63.06356085000152,53445.8691036 2024-11-12,00:47:19.000,317,11042223,12525,0,1731372438,13012.166549189998,63.07060998000088,53445.93198768001 2024-11-12,00:47:20.000,317,11042267,12765,0,1731372439,13012.099186089989,63.09175736999896,53445.89705208 2024-11-12,00:47:21.000,317,11042239,12445,0,1731372440,13012.132867639993,63.14110128000175,53445.862116480006 2024-11-12,00:47:22.000,317,11042232,12565,0,1731372441,13012.105922399998,63.169297799999185,53445.88307784001 2024-11-12,00:47:23.000,317,11042196,12525,0,1731372442,13012.112658709993,63.211592580002616,53445.83416800001 2024-11-12,00:47:24.000,317,11042323,12685,0,1731372443,13012.085713469998,63.26093648999813,53445.89705208 2024-11-12,00:47:25.000,317,11042234,12565,0,1731372444,13012.058768229988,63.32437865999964,53445.911026320005 2024-11-12,00:47:26.000,317,11042180,12485,0,1731372445,13012.092449779993,63.31028040000092,53445.84814224 2024-11-12,00:47:27.000,317,11042212,12485,0,1731372446,13012.052031919993,63.331427789999,53445.85512936001 2024-11-12,00:47:28.000,317,11042179,12365,0,1731372447,13011.950987269993,63.38077170000179,53445.80621952 2024-11-12,00:47:29.000,317,11042246,12685,0,1731372448,13011.944250959998,63.42306647999794,53445.82718088 2024-11-12,00:47:30.000,317,11042265,12885,0,1731372449,13011.890360479993,63.43011561000458,53445.8691036 2024-11-12,00:47:31.000,317,11042237,12645,0,1731372450,13011.822997379997,63.43011561000458,53445.82019376 2024-11-12,00:47:32.000,317,11042249,12405,0,1731372451,13011.755634280002,63.458312130002014,53445.82019376 2024-11-12,00:47:33.000,317,11042160,12605,0,1731372452,13011.688271179992,63.444213870003296,53445.77128392 2024-11-12,00:47:34.000,317,11042254,12565,0,1731372453,13011.647853319992,63.408968219999224,53445.77128392 2024-11-12,00:47:35.000,317,11042271,12645,0,1731372454,13011.560281289996,63.41601734999858,53445.78525816001 2024-11-12,00:47:36.000,317,11042207,12685,0,1731372455,13011.526599739991,63.35962431000371,53445.743335440005 2024-11-12,00:47:37.000,317,11042287,12605,0,1731372456,13011.44576401999,63.31732953000028,53445.76429680001 2024-11-12,00:47:38.000,317,11042183,12645,0,1731372457,13011.37166461,63.30323127000156,53445.70839984 2024-11-12,00:47:39.000,317,11042260,12445,0,1731372458,13011.337983059995,63.24683822999941,53445.73634832001 2024-11-12,00:47:40.000,317,11042212,12685,0,1731372459,13011.26388364999,63.23978910000005,53445.722374080004 2024-11-12,00:47:41.000,317,11042204,12765,0,1731372460,13011.25041103,63.162248669999826,53445.70839984 2024-11-12,00:47:42.000,317,11042312,12565,0,1731372461,13011.196520549995,63.12700302000303,53445.68743848001 2024-11-12,00:47:43.000,317,11042211,12485,0,1731372462,13011.14936638,63.06356085000152,53445.63852864 2024-11-12,00:47:44.000,317,11042241,12365,0,1731372463,13011.135893759994,63.035364330004086,53445.65949 2024-11-12,00:47:45.000,317,11042249,12685,0,1731372464,13011.095475899994,63.049462590002804,53445.66647712001 2024-11-12,00:47:46.000,317,11042222,12605,0,1731372465,13011.06179434999,63.000118680000014,53445.66647712001 2024-11-12,00:47:47.000,317,11042204,12645,0,1731372466,13011.007903869999,63.000118680000014,53445.58263168 2024-11-12,00:47:48.000,317,11042209,12605,0,1731372467,13011.055058039994,62.95782390000386,53445.64551576001 2024-11-12,00:47:49.000,317,11042226,12565,0,1731372468,13011.034849109994,62.96487303000322,53445.61058016 2024-11-12,00:47:50.000,317,11042212,12685,0,1731372469,13011.048321729999,62.97897129000194,53445.59660592001 2024-11-12,00:47:51.000,317,11042238,12525,0,1731372470,13011.014640179994,63.02126606999809,53445.526734720006 2024-11-12,00:47:52.000,317,11042214,12565,0,1731372471,13011.068530659999,63.00716780999937,53445.54769608001 2024-11-12,00:47:53.000,317,11042274,12485,0,1731372472,13011.10894852,63.042413460003445,53445.51276048 2024-11-12,00:47:54.000,317,11042240,12565,0,1731372473,13011.10894852,63.035364330004086,53445.49878624001 2024-11-12,00:47:55.000,317,11042206,12685,0,1731372474,13011.135893759994,63.0847082399996,53445.484812 2024-11-12,00:47:56.000,317,11042257,12645,0,1731372475,13011.216729479995,63.09175736999896,53445.43590216 2024-11-12,00:47:57.000,317,11042259,12485,0,1731372476,13011.25041103,63.11995389000367,53445.470837759996 2024-11-12,00:47:58.000,317,11042194,12285,0,1731372477,13011.277356269995,63.14815041000111,53445.46385064 2024-11-12,00:47:59.000,317,11042236,12605,0,1731372478,13011.30430150999,63.14815041000111,53445.44987640001 2024-11-12,00:48:00.000,317,11042203,12285,0,1731372479,13011.337983059995,63.162248669999826,53445.39397944 2024-11-12,00:48:01.000,317,11042228,12525,0,1731372480,13011.4322914,63.1974943200039,53445.4149408 2024-11-12,00:48:02.000,317,11042242,12685,0,1731372481,13011.37166461,63.225690840001334,53445.42192792 2024-11-12,00:48:03.000,317,11042238,12885,0,1731372482,13011.35145568,63.20454345000326,53445.43590216 2024-11-12,00:48:04.000,317,11042218,12565,0,1731372483,13011.37166461,63.218641710001975,53445.39397944 2024-11-12,00:48:05.000,317,11042230,12405,0,1731372484,13011.358191989995,63.225690840001334,53445.44288928 2024-11-12,00:48:06.000,317,11042202,12645,0,1731372485,13011.317774129995,63.20454345000326,53445.4149408 2024-11-12,00:48:07.000,317,11042231,12565,0,1731372486,13011.28409257999,63.225690840001334,53445.43590216 2024-11-12,00:48:08.000,317,11042215,12445,0,1731372487,13011.26388364999,63.25388735999877,53445.49179912 2024-11-12,00:48:09.000,317,11042211,12565,0,1731372488,13011.216729479995,63.225690840001334,53445.44288928 2024-11-12,00:48:10.000,317,11042189,12365,0,1731372489,13011.18978424,63.267985620004765,53445.470837759996 2024-11-12,00:48:11.000,317,11042239,12605,0,1731372490,13011.16283899999,63.23978910000005,53445.44288928 2024-11-12,00:48:12.000,317,11042213,12485,0,1731372491,13011.14263006999,63.275034750004124,53445.44987640001 2024-11-12,00:48:13.000,317,11042260,12525,0,1731372492,13011.10894852,63.275034750004124,53445.407953680005 2024-11-12,00:48:14.000,317,11042271,12445,0,1731372493,13011.115684829994,63.267985620004765,53445.407953680005 2024-11-12,00:48:15.000,317,11042256,12645,0,1731372494,13011.12242113999,63.24683822999941,53445.407953680005 2024-11-12,00:48:16.000,317,11042273,12805,0,1731372495,13011.08200327999,63.28208388000348,53445.42891504001 2024-11-12,00:48:17.000,317,11042265,12525,0,1731372496,13011.08200327999,63.2961821400022,53445.44288928 2024-11-12,00:48:18.000,317,11042235,12525,0,1731372497,13011.04158541999,63.331427789999,53445.407953680005 2024-11-12,00:48:19.000,317,11042253,12725,0,1731372498,13011.055058039994,63.2961821400022,53445.42192792 2024-11-12,00:48:20.000,317,11042274,12445,0,1731372499,13011.04158541999,63.331427789999,53445.42891504001 2024-11-12,00:48:21.000,317,11042238,12685,0,1731372500,13011.04158541999,63.32437865999964,53445.40096656001 2024-11-12,00:48:22.000,317,11042240,12525,0,1731372501,13010.994431249994,63.32437865999964,53445.40096656001 2024-11-12,00:48:23.000,317,11042211,12605,0,1731372502,13010.967486009999,63.33847691999836,53445.39397944 2024-11-12,00:48:24.000,317,11042260,12685,0,1731372503,13011.007903869999,63.33847691999836,53445.40096656001 2024-11-12,00:48:25.000,317,11042260,12405,0,1731372504,13010.967486009999,63.37372257000243,53445.36603096 2024-11-12,00:48:26.000,317,11042217,12605,0,1731372505,13010.954013389994,63.394869960000506,53445.35205672001 2024-11-12,00:48:27.000,317,11042240,12485,0,1731372506,13010.940540769989,63.401919089999865,53445.38699232 2024-11-12,00:48:28.000,317,11042270,12525,0,1731372507,13010.980958629989,63.38782083000115,53445.38000520001 2024-11-12,00:48:29.000,317,11042203,12325,0,1731372508,13010.974222319994,63.408968219999224,53445.359043840006 2024-11-12,00:48:30.000,317,11042260,12525,0,1731372509,13010.980958629989,63.408968219999224,53445.40096656001 2024-11-12,00:48:31.000,317,11042272,12645,0,1731372510,13010.960749699989,63.451263000002655,53445.407953680005 2024-11-12,00:48:32.000,317,11042236,12605,0,1731372511,13010.933804459994,63.43011561000458,53445.38000520001 2024-11-12,00:48:33.000,317,11042252,12365,0,1731372512,13010.920331839989,63.41601734999858,53445.38000520001 2024-11-12,00:48:34.000,317,11042300,12765,0,1731372513,13010.940540769989,63.43011561000458,53445.36603096 2024-11-12,00:48:35.000,317,11042277,12685,0,1731372514,13010.940540769989,63.46536126000137,53445.4149408 2024-11-12,00:48:36.000,317,11042280,12605,0,1731372515,13010.913595529993,63.458312130002014,53445.38699232 2024-11-12,00:48:37.000,317,11042268,12325,0,1731372516,13010.920331839989,63.41601734999858,53445.359043840006 2024-11-12,00:48:38.000,317,11042234,12565,0,1731372517,13010.954013389994,63.42306647999794,53445.35205672001 2024-11-12,00:48:39.000,317,11042258,12485,0,1731372518,13010.940540769989,63.401919089999865,53445.39397944 2024-11-12,00:48:40.000,317,11042229,12525,0,1731372519,13010.947277079998,63.408968219999224,53445.39397944 2024-11-12,00:48:41.000,317,11042206,12405,0,1731372520,13011.028112799999,63.401919089999865,53445.407953680005 2024-11-12,00:48:42.000,317,11042213,12565,0,1731372521,13011.028112799999,63.35257518000435,53445.359043840006 2024-11-12,00:48:43.000,317,11042266,12285,0,1731372522,13011.075266969994,63.37372257000243,53445.44288928 2024-11-12,00:48:44.000,317,11042176,12645,0,1731372523,13011.12915745,63.394869960000506,53445.456863520005 2024-11-12,00:48:45.000,317,11042206,12445,0,1731372524,13011.12915745,63.36667344000307,53445.407953680005 2024-11-12,00:48:46.000,317,11042246,12485,0,1731372525,13011.176311619995,63.37372257000243,53445.38000520001 2024-11-12,00:48:47.000,317,11042213,12365,0,1731372526,13011.20999317,63.37372257000243,53445.38000520001 2024-11-12,00:48:48.000,317,11042235,12445,0,1731372527,13011.257147339995,63.32437865999964,53445.38000520001 2024-11-12,00:48:49.000,317,11042230,12205,0,1731372528,13011.30430150999,63.38077170000179,53445.44288928 2024-11-12,00:48:50.000,317,11042207,12805,0,1731372529,13011.277356269995,63.36667344000307,53445.42891504001 2024-11-12,00:48:51.000,317,11042233,12245,0,1731372530,13011.317774129995,63.37372257000243,53445.38000520001 2024-11-12,00:48:52.000,317,11042209,12565,0,1731372531,13011.34471936999,63.345526049997716,53445.38699232 2024-11-12,00:48:53.000,317,11042233,12565,0,1731372532,13011.35145568,63.36667344000307,53445.42192792 2024-11-12,00:48:54.000,317,11042233,12525,0,1731372533,13011.39187354,63.401919089999865,53445.38699232 2024-11-12,00:48:55.000,317,11042227,12725,0,1731372534,13011.358191989995,63.47241039000073,53445.43590216 2024-11-12,00:48:56.000,317,11042212,12445,0,1731372535,13011.38513722999,63.444213870003296,53445.44288928 2024-11-12,00:48:57.000,317,11042187,12445,0,1731372536,13011.40534615999,63.51470517000416,53445.470837759996 2024-11-12,00:48:58.000,317,11042244,12365,0,1731372537,13011.378400919995,63.53585256000224,53445.47782488001 2024-11-12,00:48:59.000,317,11042255,12605,0,1731372538,13011.38513722999,63.51470517000416,53445.46385064 2024-11-12,00:49:00.000,317,11042247,12565,0,1731372539,13011.418818779995,63.51470517000416,53445.44987640001 2024-11-12,00:49:01.000,317,11042223,12845,0,1731372540,13011.42555508999,63.51470517000416,53445.456863520005 2024-11-12,00:49:02.000,317,11042203,12565,0,1731372541,13011.378400919995,63.53585256000224,53445.484812 2024-11-12,00:49:03.000,317,11042251,12485,0,1731372542,13011.38513722999,63.53585256000224,53445.44987640001 2024-11-12,00:49:04.000,317,11042243,12405,0,1731372543,13011.33124675,63.53585256000224,53445.47782488001 2024-11-12,00:49:05.000,317,11042268,12445,0,1731372544,13011.37166461,63.53585256000224,53445.46385064 2024-11-12,00:49:06.000,317,11042240,12485,0,1731372545,13011.337983059995,63.5429016900016,53445.46385064 2024-11-12,00:49:07.000,317,11042239,12485,0,1731372546,13011.317774129995,63.52880343000288,53445.44987640001 2024-11-12,00:49:08.000,317,11042221,12645,0,1731372547,13011.30430150999,63.585196469997754,53445.42192792 2024-11-12,00:49:09.000,317,11042270,13045,0,1731372548,13011.30430150999,63.59224560000439,53445.46385064 2024-11-12,00:49:10.000,317,11042215,12685,0,1731372549,13011.25041103,63.56404907999968,53445.470837759996 2024-11-12,00:49:11.000,317,11042195,12645,0,1731372550,13011.236938409995,63.59929473000375,53445.484812 2024-11-12,00:49:12.000,317,11042244,12605,0,1731372551,13011.2302021,63.59224560000439,53445.484812 2024-11-12,00:49:13.000,317,11042236,12605,0,1731372552,13011.20325685999,63.59224560000439,53445.470837759996 2024-11-12,00:49:14.000,317,11042235,12445,0,1731372553,13011.176311619995,63.585196469997754,53445.470837759996 2024-11-12,00:49:15.000,317,11042233,12525,0,1731372554,13011.156102689994,63.61339299000247,53445.42192792 2024-11-12,00:49:16.000,317,11042168,12605,0,1731372555,13011.12915745,63.634540380000544,53445.42192792 2024-11-12,00:49:17.000,317,11042200,12645,0,1731372556,13011.14263006999,63.627491250001185,53445.38699232 2024-11-12,00:49:18.000,317,11042263,12605,0,1731372557,13011.10894852,63.6415895099999,53445.4149408 2024-11-12,00:49:19.000,317,11042260,12645,0,1731372558,13011.14936638,63.65568776999862,53445.407953680005 2024-11-12,00:49:20.000,317,11042227,12485,0,1731372559,13011.115684829994,63.60634386000311,53445.3450696 2024-11-12,00:49:21.000,317,11042209,12285,0,1731372560,13011.115684829994,63.578147339998395,53445.38000520001 2024-11-12,00:49:22.000,317,11042209,12805,0,1731372561,13011.10894852,63.56404907999968,53445.38000520001 2024-11-12,00:49:23.000,317,11042258,12485,0,1731372562,13011.115684829994,63.59929473000375,53445.38699232 2024-11-12,00:49:24.000,317,11042218,12565,0,1731372563,13011.115684829994,63.55699995000032,53445.338082480004 2024-11-12,00:49:25.000,317,11042235,12805,0,1731372564,13011.14936638,63.59224560000439,53445.36603096 2024-11-12,00:49:26.000,317,11042183,12525,0,1731372565,13011.236938409995,63.578147339998395,53445.338082480004 2024-11-12,00:49:27.000,317,11042233,12685,0,1731372566,13011.257147339995,63.55699995000032,53445.37301808 2024-11-12,00:49:28.000,317,11042235,12365,0,1731372567,13011.28409257999,63.54995082000096,53445.37301808 2024-11-12,00:49:29.000,317,11042201,12525,0,1731372568,13011.34471936999,63.5429016900016,53445.4149408 2024-11-12,00:49:30.000,317,11042208,12565,0,1731372569,13011.39187354,63.51470517000416,53445.39397944 2024-11-12,00:49:31.000,317,11042205,12965,0,1731372570,13011.37166461,63.51470517000416,53445.38000520001 2024-11-12,00:49:32.000,317,11042183,12325,0,1731372571,13011.41208247,63.48650864999945,53445.35205672001 2024-11-12,00:49:33.000,317,11042243,12485,0,1731372572,13011.42555508999,63.46536126000137,53445.38699232 2024-11-12,00:49:34.000,317,11042214,12965,0,1731372573,13011.459236639996,63.47241039000073,53445.37301808 2024-11-12,00:49:35.000,317,11042183,12565,0,1731372574,13011.44576401999,63.507656040004804,53445.37301808 2024-11-12,00:49:36.000,317,11042183,12285,0,1731372575,13011.459236639996,63.507656040004804,53445.407953680005 2024-11-12,00:49:37.000,317,11042174,12285,0,1731372576,13011.47270926,63.507656040004804,53445.42891504001 2024-11-12,00:49:38.000,317,11042273,12445,0,1731372577,13011.44576401999,63.52880343000288,53445.44987640001 2024-11-12,00:49:39.000,317,11042208,12645,0,1731372578,13011.51312712,63.53585256000224,53445.43590216 2024-11-12,00:49:40.000,317,11042187,12885,0,1731372579,13011.48618187999,63.59224560000439,53445.4149408 2024-11-12,00:49:41.000,317,11042229,12525,0,1731372580,13011.46597294999,63.56404907999968,53445.46385064 2024-11-12,00:49:42.000,317,11042217,12445,0,1731372581,13011.46597294999,63.634540380000544,53445.44987640001 2024-11-12,00:49:43.000,317,11042207,12725,0,1731372582,13011.499654499996,63.6415895099999,53445.42891504001 2024-11-12,00:49:44.000,317,11042248,12445,0,1731372583,13011.439027709996,63.669786030004616,53445.407953680005 2024-11-12,00:49:45.000,317,11042196,12525,0,1731372584,13011.418818779995,63.72617906999949,53445.359043840006 2024-11-12,00:49:46.000,317,11042239,12485,0,1731372585,13011.398609849995,63.76847385000292,53445.44288928 2024-11-12,00:49:47.000,317,11042219,12445,0,1731372586,13011.378400919995,63.83896515000379,53445.38699232 2024-11-12,00:49:48.000,317,11042252,12725,0,1731372587,13011.42555508999,63.83896515000379,53445.407953680005 2024-11-12,00:49:49.000,317,11042186,12485,0,1731372588,13011.39187354,63.88125992999994,53445.44987640001 2024-11-12,00:49:50.000,317,11042218,12445,0,1731372589,13011.439027709996,63.89535818999866,53445.46385064 2024-11-12,00:49:51.000,317,11042184,12605,0,1731372590,13011.41208247,63.89535818999866,53445.43590216 2024-11-12,00:49:52.000,317,11042199,12605,0,1731372591,13011.34471936999,63.92355471000337,53445.44288928 2024-11-12,00:49:53.000,317,11042241,12645,0,1731372592,13011.358191989995,63.95175123000081,53445.43590216 2024-11-12,00:49:54.000,317,11042192,12485,0,1731372593,13011.34471936999,63.93060384000273,53445.46385064 2024-11-12,00:49:55.000,317,11042227,12445,0,1731372594,13011.317774129995,63.92355471000337,53445.49878624001 2024-11-12,00:49:56.000,317,11042215,12405,0,1731372595,13011.257147339995,63.909456450004654,53445.484812 2024-11-12,00:49:57.000,317,11042166,12645,0,1731372596,13011.236938409995,63.853063410002505,53445.46385064 2024-11-12,00:49:58.000,317,11042282,13005,0,1731372597,13011.27061996,63.83896515000379,53445.46385064 2024-11-12,00:49:59.000,317,11042260,12445,0,1731372598,13011.22346578999,63.82486688999779,53445.46385064 2024-11-12,00:50:00.000,317,11042206,12605,0,1731372599,13011.176311619995,63.78257211000164,53445.40096656001 2024-11-12,00:50:01.000,317,11042196,12325,0,1731372600,13011.12242113999,63.76847385000292,53445.42891504001 2024-11-12,00:50:02.000,317,11042214,12445,0,1731372601,13011.095475899994,63.7543755900042,53445.39397944 2024-11-12,00:50:03.000,317,11042252,12525,0,1731372602,13011.055058039994,63.683884290003334,53445.38699232 2024-11-12,00:50:04.000,317,11042234,12365,0,1731372603,13011.068530659999,63.71912994000013,53445.37301808 2024-11-12,00:50:05.000,317,11042222,12285,0,1731372604,13011.055058039994,63.71208081000077,53445.39397944 2024-11-12,00:50:06.000,317,11042215,12525,0,1731372605,13011.048321729999,63.70503168000141,53445.37301808 2024-11-12,00:50:07.000,317,11042202,12725,0,1731372606,13011.001167559989,63.65568776999862,53445.37301808 2024-11-12,00:50:08.000,317,11042242,12445,0,1731372607,13010.940540769989,63.634540380000544,53445.38699232 2024-11-12,00:50:09.000,317,11042198,12565,0,1731372608,13010.967486009999,63.634540380000544,53445.35205672001 2024-11-12,00:50:10.000,317,11042183,12565,0,1731372609,13010.967486009999,63.634540380000544,53445.338082480004 2024-11-12,00:50:11.000,317,11042196,12605,0,1731372610,13010.947277079998,63.669786030004616,53445.33109536001 2024-11-12,00:50:12.000,317,11042166,12525,0,1731372611,13010.967486009999,63.6415895099999,53445.303146879996 2024-11-12,00:50:13.000,317,11042226,12645,0,1731372612,13010.994431249994,63.669786030004616,53445.36603096 2024-11-12,00:50:14.000,317,11042209,12325,0,1731372613,13010.980958629989,63.676835160003975,53445.32410824 2024-11-12,00:50:15.000,317,11042223,12485,0,1731372614,13010.994431249994,63.69093342000269,53445.2751984 2024-11-12,00:50:16.000,317,11042195,12685,0,1731372615,13011.028112799999,63.683884290003334,53445.338082480004 2024-11-12,00:50:17.000,317,11042239,12245,0,1731372616,13011.014640179994,63.65568776999862,53445.359043840006 2024-11-12,00:50:18.000,317,11042198,12525,0,1731372617,13011.048321729999,63.64863863999926,53445.31013400001 2024-11-12,00:50:19.000,317,11042239,12445,0,1731372618,13011.055058039994,63.65568776999862,53445.26122416001 2024-11-12,00:50:20.000,317,11042205,12525,0,1731372619,13011.095475899994,63.669786030004616,53445.28218552001 2024-11-12,00:50:21.000,317,11042204,12445,0,1731372620,13011.12915745,63.64863863999926,53445.21930144 2024-11-12,00:50:22.000,317,11042191,12285,0,1731372621,13011.06179434999,63.6415895099999,53445.19834008 2024-11-12,00:50:23.000,317,11042154,12445,0,1731372622,13011.095475899994,63.620442120001826,53445.240262800005 2024-11-12,00:50:24.000,317,11042177,12405,0,1731372623,13011.068530659999,63.6415895099999,53445.240262800005 2024-11-12,00:50:25.000,317,11042216,12685,0,1731372624,13011.10221220999,63.620442120001826,53445.23327568001 2024-11-12,00:50:26.000,317,11042200,12445,0,1731372625,13011.06179434999,63.64863863999926,53445.21231432001 2024-11-12,00:50:27.000,317,11042186,12525,0,1731372626,13011.001167559989,63.634540380000544,53445.21231432001 2024-11-12,00:50:28.000,317,11042210,12725,0,1731372627,13011.007903869999,63.634540380000544,53445.21231432001 2024-11-12,00:50:29.000,317,11042204,12685,0,1731372628,13011.021376489989,63.66273689999798,53445.12846888 2024-11-12,00:50:30.000,317,11042192,12485,0,1731372629,13011.04158541999,63.683884290003334,53445.22628856 2024-11-12,00:50:31.000,317,11042199,12485,0,1731372630,13011.034849109994,63.676835160003975,53445.23327568001 2024-11-12,00:50:32.000,317,11042231,12805,0,1731372631,13011.06179434999,63.676835160003975,53445.18436584001 2024-11-12,00:50:33.000,317,11042186,12525,0,1731372632,13011.095475899994,63.683884290003334,53445.25423704 2024-11-12,00:50:34.000,317,11042244,12565,0,1731372633,13011.12915745,63.70503168000141,53445.14943024 2024-11-12,00:50:35.000,317,11042203,12805,0,1731372634,13011.10221220999,63.7543755900042,53445.17737872 2024-11-12,00:50:36.000,317,11042195,12525,0,1731372635,13011.156102689994,63.74732646000484,53445.16340448001 2024-11-12,00:50:37.000,317,11042202,12685,0,1731372636,13011.18978424,63.74732646000484,53445.17737872 2024-11-12,00:50:38.000,317,11042210,12405,0,1731372637,13011.196520549995,63.73322819999885,53445.19834008 2024-11-12,00:50:39.000,317,11042208,12605,0,1731372638,13011.2302021,63.74027732999821,53445.16340448001 2024-11-12,00:50:40.000,317,11042212,12605,0,1731372639,13011.257147339995,63.78257211000164,53445.135455999996 2024-11-12,00:50:41.000,317,11042170,12565,0,1731372640,13011.32451043999,63.77552298000228,53445.14943024 2024-11-12,00:50:42.000,317,11042201,12525,0,1731372641,13011.27061996,63.76142472000356,53445.08654616 2024-11-12,00:50:43.000,317,11042227,12725,0,1731372642,13011.297565199995,63.803719499999715,53445.09353328001 2024-11-12,00:50:44.000,317,11042216,12365,0,1731372643,13011.32451043999,63.77552298000228,53445.121481760005 2024-11-12,00:50:45.000,317,11042226,12405,0,1731372644,13011.37166461,63.83896515000379,53445.14244312001 2024-11-12,00:50:46.000,317,11042253,12445,0,1731372645,13011.39187354,63.82486688999779,53445.11449464001 2024-11-12,00:50:47.000,317,11042211,12485,0,1731372646,13011.39187354,63.810768629999075,53445.135455999996 2024-11-12,00:50:48.000,317,11042247,12485,0,1731372647,13011.39187354,63.817817759998434,53445.121481760005 2024-11-12,00:50:49.000,317,11042253,12605,0,1731372648,13011.4322914,63.817817759998434,53445.10750752 2024-11-12,00:50:50.000,317,11042222,12645,0,1731372649,13011.459236639996,63.817817759998434,53445.14244312001 2024-11-12,00:50:51.000,317,11042141,12725,0,1731372650,13011.479445569996,63.853063410002505,53445.10750752 2024-11-12,00:50:52.000,317,11042170,12365,0,1731372651,13011.479445569996,63.83896515000379,53445.09353328001 2024-11-12,00:50:53.000,317,11042233,12605,0,1731372652,13011.499654499996,63.83191602000443,53445.09353328001 2024-11-12,00:50:54.000,317,11042209,12765,0,1731372653,13011.546808669991,63.817817759998434,53445.1005204 2024-11-12,00:50:55.000,317,11042207,12445,0,1731372654,13011.560281289996,63.796670370000356,53445.12846888 2024-11-12,00:50:56.000,317,11042259,12285,0,1731372655,13011.614171770001,63.817817759998434,53445.14943024 2024-11-12,00:50:57.000,317,11042190,12605,0,1731372656,13011.661325939996,63.803719499999715,53445.10750752 2024-11-12,00:50:58.000,317,11042229,12365,0,1731372657,13011.715216420002,63.803719499999715,53445.14244312001 2024-11-12,00:50:59.000,317,11042178,12445,0,1731372658,13011.762370589997,63.82486688999779,53445.10750752 2024-11-12,00:51:00.000,317,11042196,12605,0,1731372659,13011.829733689992,63.803719499999715,53445.14244312001 2024-11-12,00:51:01.000,317,11042179,12525,0,1731372660,13011.863415239997,63.82486688999779,53445.14244312001 2024-11-12,00:51:02.000,317,11042187,12885,0,1731372661,13011.930778339993,63.817817759998434,53445.12846888 2024-11-12,00:51:03.000,317,11042260,12325,0,1731372662,13011.998141440003,63.853063410002505,53445.14244312001 2024-11-12,00:51:04.000,317,11042228,12445,0,1731372663,13012.045295609998,63.88125992999994,53445.10750752 2024-11-12,00:51:05.000,317,11042138,12605,0,1731372664,13012.105922399998,63.92355471000337,53445.14244312001 2024-11-12,00:51:06.000,317,11042195,12365,0,1731372665,13012.166549189998,63.92355471000337,53445.191352960006 2024-11-12,00:51:07.000,317,11042141,12485,0,1731372666,13012.233912289994,63.95175123000081,53445.16340448001 2024-11-12,00:51:08.000,317,11042229,12565,0,1731372667,13012.294539079994,64.00814427000296,53445.21231432001 2024-11-12,00:51:09.000,317,11042173,12485,0,1731372668,13012.375374799994,63.98699688000488,53445.191352960006 2024-11-12,00:51:10.000,317,11042182,12525,0,1731372669,13012.40905635,64.04338991999975,53445.25423704 2024-11-12,00:51:11.000,317,11042160,12565,0,1731372670,13012.46294682999,64.05748817999847,53445.22628856 2024-11-12,00:51:12.000,317,11042240,12525,0,1731372671,13012.48315575999,64.08568470000318,53445.23327568001 2024-11-12,00:51:13.000,317,11042222,12165,0,1731372672,13012.537046239995,64.04338991999975,53445.29615976 2024-11-12,00:51:14.000,317,11042175,12685,0,1731372673,13012.56399147999,64.09273383000254,53445.2751984 2024-11-12,00:51:15.000,317,11042194,12525,0,1731372674,13012.57072779,64.0997829600019,53445.33109536001 2024-11-12,00:51:16.000,317,11042183,12685,0,1731372675,13012.617881959995,64.1350286099987,53445.359043840006 2024-11-12,00:51:17.000,317,11042182,12325,0,1731372676,13012.638090889996,64.1491268700047,53445.31712112 2024-11-12,00:51:18.000,317,11042217,12365,0,1731372677,13012.678508749996,64.1491268700047,53445.32410824 2024-11-12,00:51:19.000,317,11042207,12645,0,1731372678,13012.718926609996,64.0997829600019,53445.3450696 2024-11-12,00:51:20.000,317,11042235,12765,0,1731372679,13012.739135539996,64.1491268700047,53445.38699232 2024-11-12,00:51:21.000,317,11042210,12485,0,1731372680,13012.75260816,64.1491268700047,53445.36603096 2024-11-12,00:51:22.000,317,11042267,12605,0,1731372681,13012.853652810001,64.15617600000405,53445.44288928 2024-11-12,00:51:23.000,317,11042222,12725,0,1731372682,13012.873861740001,64.1491268700047,53445.456863520005 2024-11-12,00:51:24.000,317,11042240,12765,0,1731372683,13012.941224839997,64.16322513000341,53445.43590216 2024-11-12,00:51:25.000,317,11042241,12605,0,1731372684,13012.954697460002,64.1491268700047,53445.505773360004 2024-11-12,00:51:26.000,317,11042233,12525,0,1731372685,13013.089423659992,64.1491268700047,53445.51974760001 2024-11-12,00:51:27.000,317,11042258,12485,0,1731372686,13013.089423659992,64.1491268700047,53445.49179912 2024-11-12,00:51:28.000,317,11042205,12605,0,1731372687,13013.176995690003,64.1491268700047,53445.53372184 2024-11-12,00:51:29.000,317,11042244,12565,0,1731372688,13013.264567719998,64.17732339000213,53445.56865744001 2024-11-12,00:51:30.000,317,11042264,12645,0,1731372689,13013.318458199989,64.18437252000149,53445.61756728001 2024-11-12,00:51:31.000,317,11042209,12605,0,1731372690,13013.399293919989,64.1984707800002,53445.58263168 2024-11-12,00:51:32.000,317,11042220,12565,0,1731372691,13013.453184399994,64.21961816999828,53445.575644560005 2024-11-12,00:51:33.000,317,11042198,12365,0,1731372692,13013.54075642999,64.28306033999979,53445.59660592001 2024-11-12,00:51:34.000,317,11042221,12725,0,1731372693,13013.635064769995,64.30420772999787,53445.63154152 2024-11-12,00:51:35.000,317,11042188,12965,0,1731372694,13013.68221893999,64.29010946999915,53445.59660592001 2024-11-12,00:51:36.000,317,11042229,12645,0,1731372695,13013.756318349995,64.3465025100013,53445.65250288 2024-11-12,00:51:37.000,317,11042207,12445,0,1731372696,13013.816945139995,64.33945338000194,53445.68045136 2024-11-12,00:51:38.000,317,11042206,12685,0,1731372697,13013.897780859996,64.35355164000066,53445.673464240004 2024-11-12,00:51:39.000,317,11042240,12285,0,1731372698,13013.924726099991,64.42404294000153,53445.68045136 2024-11-12,00:51:40.000,317,11042228,12485,0,1731372699,13013.992089200001,64.38879729000473,53445.75032256 2024-11-12,00:51:41.000,317,11042230,12605,0,1731372700,13014.072924920001,64.42404294000153,53445.75032256 2024-11-12,00:51:42.000,317,11042277,12525,0,1731372701,13014.113342780001,64.4451903299996,53445.77827104 2024-11-12,00:51:43.000,317,11042197,12805,0,1731372702,13014.227860049992,64.43109207000089,53445.80621952 2024-11-12,00:51:44.000,317,11042262,12405,0,1731372703,13014.268277909992,64.47338685000432,53445.84814224 2024-11-12,00:51:45.000,317,11042247,12605,0,1731372704,13014.335641010002,64.4945342400024,53445.890064960004 2024-11-12,00:51:46.000,317,11042235,12685,0,1731372705,13014.376058870002,64.50158337000175,53445.911026320005 2024-11-12,00:51:47.000,317,11042223,12485,0,1731372706,13014.470367209993,64.52273075999983,53445.87609072 2024-11-12,00:51:48.000,317,11042172,12445,0,1731372707,13014.530993999993,64.50863250000111,53445.94596192 2024-11-12,00:51:49.000,317,11042276,12365,0,1731372708,13014.625302339999,64.52977988999919,53445.95294904001 2024-11-12,00:51:50.000,317,11042227,12645,0,1731372709,13014.69940174999,64.51568163000047,53445.98788464 2024-11-12,00:51:51.000,317,11042246,12565,0,1731372710,13014.834127949995,64.54387814999791,53446.00185888001 2024-11-12,00:51:52.000,317,11042232,12685,0,1731372711,13014.90822736,64.54387814999791,53446.029807360006 2024-11-12,00:51:53.000,317,11042225,12485,0,1731372712,13014.975590459995,64.54387814999791,53446.0437816 2024-11-12,00:51:54.000,317,11042271,12685,0,1731372713,13015.036217249995,64.57912380000198,53446.08570432 2024-11-12,00:51:55.000,317,11042251,12605,0,1731372714,13015.15073452,64.60732031999942,53446.09269144 2024-11-12,00:51:56.000,317,11042225,12765,0,1731372715,13015.19115238,64.66371336000157,53446.19051112001 2024-11-12,00:51:57.000,317,11042289,12445,0,1731372716,13015.278724409996,64.6566642300022,53446.176536880004 2024-11-12,00:51:58.000,317,11042186,12525,0,1731372717,13015.379769059997,64.67076249000093,53446.2533952 2024-11-12,00:51:59.000,317,11042209,12725,0,1731372718,13015.440395849997,64.67781162000028,53446.20448536 2024-11-12,00:52:00.000,317,11042241,12525,0,1731372719,13015.507758949992,64.68486074999964,53446.31627928001 2024-11-12,00:52:01.000,317,11042260,12405,0,1731372720,13015.581858359998,64.68486074999964,53446.31627928001 2024-11-12,00:52:02.000,317,11042236,12645,0,1731372721,13015.629012529993,64.74830292000115,53446.33025352 2024-11-12,00:52:03.000,317,11042200,12765,0,1731372722,13015.703111939998,64.74125379000179,53446.393137600004 2024-11-12,00:52:04.000,317,11042246,12325,0,1731372723,13015.763738729998,64.74830292000115,53446.38615048001 2024-11-12,00:52:05.000,317,11042276,12565,0,1731372724,13015.810892899994,64.8046959600033,53446.37916336 2024-11-12,00:52:06.000,317,11042259,12525,0,1731372725,13015.884992309999,64.78354856999795,53446.45602168001 2024-11-12,00:52:07.000,317,11042212,12645,0,1731372726,13015.91867385999,64.81174509000266,53446.48397016001 2024-11-12,00:52:08.000,317,11042191,12765,0,1731372727,13015.945619099999,64.81879422000202,53446.45602168001 2024-11-12,00:52:09.000,317,11042275,12565,0,1731372728,13015.972564339994,64.8046959600033,53446.51890576 2024-11-12,00:52:10.000,317,11042230,12805,0,1731372729,13016.01971850999,64.83289248000074,53446.60275120001 2024-11-12,00:52:11.000,317,11042270,12685,0,1731372730,13016.01971850999,64.84699073999946,53446.61672544 2024-11-12,00:52:12.000,317,11042230,12725,0,1731372731,13016.012982199994,64.8399416100001,53446.62371256001 2024-11-12,00:52:13.000,317,11042213,12365,0,1731372732,13016.06687268,64.88223639000353,53446.65166104001 2024-11-12,00:52:14.000,317,11042239,12685,0,1731372733,13016.06013636999,64.86813813000481,53446.65864816 2024-11-12,00:52:15.000,317,11042231,12525,0,1731372734,13016.053400059995,64.91043291000096,53446.67262240001 2024-11-12,00:52:16.000,317,11042248,12565,0,1731372735,13016.04666375,64.92453116999968,53446.700570880006 2024-11-12,00:52:17.000,317,11042204,12685,0,1731372736,13016.10729054,64.96682595000311,53446.73550648 2024-11-12,00:52:18.000,317,11042177,12645,0,1731372737,13016.134235779995,64.98092421000183,53446.77044208001 2024-11-12,00:52:19.000,317,11042227,12445,0,1731372738,13016.14097208999,64.92453116999968,53446.7774292 2024-11-12,00:52:20.000,317,11042246,12485,0,1731372739,13016.18138994999,64.98797334000119,53446.77044208001 2024-11-12,00:52:21.000,317,11042251,12485,0,1731372740,13016.154444709995,65.00207159999991,53446.80537768 2024-11-12,00:52:22.000,317,11042284,12605,0,1731372741,13016.20159887999,65.00912072999927,53446.868261760006 2024-11-12,00:52:23.000,317,11042178,12525,0,1731372742,13016.235280429995,65.00207159999991,53446.8123648 2024-11-12,00:52:24.000,317,11042254,12565,0,1731372743,13016.255489359995,65.00912072999927,53446.85428752 2024-11-12,00:52:25.000,317,11042226,12525,0,1731372744,13016.356534009996,65.03026812000462,53446.81935192001 2024-11-12,00:52:26.000,317,11042228,12725,0,1731372745,13016.396951869996,65.02321898999799,53446.87524888 2024-11-12,00:52:27.000,317,11042221,12685,0,1731372746,13016.417160799996,65.00912072999927,53446.868261760006 2024-11-12,00:52:28.000,317,11042274,12645,0,1731372747,13016.450842350001,65.02321898999799,53446.93114584 2024-11-12,00:52:29.000,317,11042270,12685,0,1731372748,13016.477787589996,65.03731725000398,53446.91018448001 2024-11-12,00:52:30.000,317,11042276,12645,0,1731372749,13016.545150689992,65.00912072999927,53446.93114584 2024-11-12,00:52:31.000,317,11042240,12685,0,1731372750,13016.605777479992,65.03731725000398,53446.98005568 2024-11-12,00:52:32.000,317,11042248,12645,0,1731372751,13016.679876889997,65.03026812000462,53447.02896552001 2024-11-12,00:52:33.000,317,11042197,12525,0,1731372752,13016.673140580002,65.0514155100027,53446.98704280001 2024-11-12,00:52:34.000,317,11042217,12565,0,1731372753,13016.686613199992,65.00207159999991,53447.00800416001 2024-11-12,00:52:35.000,317,11042227,12485,0,1731372754,13016.693349510002,65.05846464000206,53447.02896552001 2024-11-12,00:52:36.000,317,11042314,12685,0,1731372755,13016.753976300002,65.04436638000334,53447.04293976 2024-11-12,00:52:37.000,317,11042280,12405,0,1731372756,13016.774185230002,65.04436638000334,53447.05691400001 2024-11-12,00:52:38.000,317,11042251,12605,0,1731372757,13016.780921539998,65.07256290000078,53447.05691400001 2024-11-12,00:52:39.000,317,11042218,12245,0,1731372758,13016.787657849993,65.0514155100027,53447.07787536001 2024-11-12,00:52:40.000,317,11042287,12605,0,1731372759,13016.828075709993,65.04436638000334,53447.11979808 2024-11-12,00:52:41.000,317,11042239,12765,0,1731372760,13016.881966189998,65.09371028999885,53447.15473368001 2024-11-12,00:52:42.000,317,11042246,12885,0,1731372761,13016.875229879988,65.09371028999885,53447.14774656 2024-11-12,00:52:43.000,317,11042245,12365,0,1731372762,13016.881966189998,65.09371028999885,53447.084862480006 2024-11-12,00:52:44.000,317,11042275,12565,0,1731372763,13016.935856669988,65.10780855000485,53447.15473368001 2024-11-12,00:52:45.000,317,11042232,12725,0,1731372764,13017.003219769998,65.1148576800042,53447.203643520006 2024-11-12,00:52:46.000,317,11042197,12485,0,1731372765,13017.003219769998,65.13600507000228,53447.182682160004 2024-11-12,00:52:47.000,317,11042197,12405,0,1731372766,13017.003219769998,65.13600507000228,53447.203643520006 2024-11-12,00:52:48.000,317,11042172,12605,0,1731372767,13017.050373939994,65.1853489799978,53447.25954048 2024-11-12,00:52:49.000,317,11042244,12365,0,1731372768,13017.11773703999,65.1853489799978,53447.25954048 2024-11-12,00:52:50.000,317,11042236,12325,0,1731372769,13017.124473349999,65.1853489799978,53447.27351472001 2024-11-12,00:52:51.000,317,11042246,12365,0,1731372770,13017.171627519994,65.22059463000187,53447.28748896 2024-11-12,00:52:52.000,317,11042239,12685,0,1731372771,13017.19857275999,65.2487911499993,53447.25954048 2024-11-12,00:52:53.000,317,11042221,12725,0,1731372772,13017.25919954999,65.2487911499993,53447.28050184 2024-11-12,00:52:54.000,317,11042238,12285,0,1731372773,13017.31982633999,65.2981350600021,53447.32941168 2024-11-12,00:52:55.000,317,11042226,12645,0,1731372774,13017.393925749995,65.27698767000402,53447.32941168 2024-11-12,00:52:56.000,317,11042241,12645,0,1731372775,13017.393925749995,65.2487911499993,53447.350373040004 2024-11-12,00:52:57.000,317,11042275,12605,0,1731372776,13017.44781623,65.30518419000146,53447.39229576001 2024-11-12,00:52:58.000,317,11042210,12485,0,1731372777,13017.535388259996,65.2981350600021,53447.37832152 2024-11-12,00:52:59.000,317,11042293,12605,0,1731372778,13017.50844302,65.26288940999802,53447.399282880004 2024-11-12,00:53:00.000,317,11042242,12565,0,1731372779,13017.562333499991,65.28403680000338,53447.42723136 2024-11-12,00:53:01.000,317,11042259,12485,0,1731372780,13017.58927874,65.25584027999867,53447.42723136 2024-11-12,00:53:02.000,317,11042245,12485,0,1731372781,13017.58927874,65.22764376000123,53447.43421848 2024-11-12,00:53:03.000,317,11042259,12325,0,1731372782,13017.58927874,65.23469289000059,53447.49011544001 2024-11-12,00:53:04.000,317,11042265,12525,0,1731372783,13017.643169219991,65.22764376000123,53447.49710256 2024-11-12,00:53:05.000,317,11042262,12525,0,1731372784,13017.656641839996,65.23469289000059,53447.49011544001 2024-11-12,00:53:06.000,317,11042231,12525,0,1731372785,13017.703796009991,65.19944724000379,53447.5460124 2024-11-12,00:53:07.000,317,11042262,12805,0,1731372786,13017.703796009991,65.19944724000379,53447.55998664001 2024-11-12,00:53:08.000,317,11042236,12565,0,1731372787,13017.744213869992,65.20649637000315,53447.5460124 2024-11-12,00:53:09.000,317,11042195,12605,0,1731372788,13017.777895419997,65.20649637000315,53447.6158836 2024-11-12,00:53:10.000,317,11042223,12725,0,1731372789,13017.737477559996,65.25584027999867,53447.55998664001 2024-11-12,00:53:11.000,317,11042289,12605,0,1731372790,13017.757686489997,65.2487911499993,53447.587935120006 2024-11-12,00:53:12.000,317,11042199,12805,0,1731372791,13017.804840659992,65.2487911499993,53447.60889648001 2024-11-12,00:53:13.000,317,11042171,12445,0,1731372792,13017.878940069997,65.2487911499993,53447.60889648001 2024-11-12,00:53:14.000,317,11042226,12405,0,1731372793,13017.858731139997,65.26288940999802,53447.65780632001 2024-11-12,00:53:15.000,317,11042217,12925,0,1731372794,13017.919357929997,65.27698767000402,53447.67876768001 2024-11-12,00:53:16.000,317,11042186,12365,0,1731372795,13017.932830550002,65.25584027999867,53447.64383208 2024-11-12,00:53:17.000,317,11042213,12725,0,1731372796,13018.006929959993,65.27698767000402,53447.67178056 2024-11-12,00:53:18.000,317,11042206,12445,0,1731372797,13017.979984719997,65.26288940999802,53447.72767752001 2024-11-12,00:53:19.000,317,11042221,12645,0,1731372798,13018.054084130003,65.26288940999802,53447.69972904001 2024-11-12,00:53:20.000,317,11042178,12565,0,1731372799,13018.047347819993,65.2487911499993,53447.66479344 2024-11-12,00:53:21.000,317,11042212,12445,0,1731372800,13018.155128779988,65.26993854000466,53447.7206904 2024-11-12,00:53:22.000,317,11042217,12405,0,1731372801,13018.134919849988,65.2981350600021,53447.74863888001 2024-11-12,00:53:23.000,317,11042225,12805,0,1731372802,13018.155128779988,65.31223332000081,53447.74165176 2024-11-12,00:53:24.000,317,11042235,12405,0,1731372803,13018.161865089998,65.34042983999825,53447.7905616 2024-11-12,00:53:25.000,317,11042201,12725,0,1731372804,13018.155128779988,65.2981350600021,53447.76960024 2024-11-12,00:53:26.000,317,11042246,12645,0,1731372805,13018.188810329993,65.33338070999889,53447.76261312 2024-11-12,00:53:27.000,317,11042210,12685,0,1731372806,13018.148392469993,65.31928245000017,53447.78357448 2024-11-12,00:53:28.000,317,11042223,12685,0,1731372807,13018.188810329993,65.30518419000146,53447.77658736001 2024-11-12,00:53:29.000,317,11042201,12605,0,1731372808,13018.182074019998,65.30518419000146,53447.79754872001 2024-11-12,00:53:30.000,317,11042242,12245,0,1731372809,13018.168601399993,65.31928245000017,53447.79754872001 2024-11-12,00:53:31.000,317,11042251,12565,0,1731372810,13018.195546639989,65.32633157999953,53447.81152296 2024-11-12,00:53:32.000,317,11042205,12605,0,1731372811,13018.188810329993,65.31928245000017,53447.76960024 2024-11-12,00:53:33.000,317,11042255,12565,0,1731372812,13018.168601399993,65.2981350600021,53447.83947144 2024-11-12,00:53:34.000,317,11042222,12565,0,1731372813,13018.195546639989,65.31223332000081,53447.82549720001 2024-11-12,00:53:35.000,317,11042248,12525,0,1731372814,13018.155128779988,65.31223332000081,53447.86741992001 2024-11-12,00:53:36.000,317,11042276,12605,0,1731372815,13018.155128779988,65.33338070999889,53447.853445680004 2024-11-12,00:53:37.000,317,11042221,12605,0,1731372816,13018.188810329993,65.33338070999889,53447.7905616 2024-11-12,00:53:38.000,317,11042253,12485,0,1731372817,13018.175337709989,65.31223332000081,53447.84645856001 2024-11-12,00:53:39.000,317,11042268,12445,0,1731372818,13018.168601399993,65.33338070999889,53447.874407040006 2024-11-12,00:53:40.000,317,11042261,12405,0,1731372819,13018.195546639989,65.31928245000017,53447.8604328 2024-11-12,00:53:41.000,317,11042236,12605,0,1731372820,13018.182074019998,65.35452810000425,53447.88139416 2024-11-12,00:53:42.000,317,11042209,12605,0,1731372821,13018.215755569989,65.3615772300036,53447.8604328 2024-11-12,00:53:43.000,317,11042254,12645,0,1731372822,13018.209019259994,65.36862636000296,53447.923316880006 2024-11-12,00:53:44.000,317,11042228,12565,0,1731372823,13018.195546639989,65.34042983999825,53447.89536840001 2024-11-12,00:53:45.000,317,11042237,12605,0,1731372824,13018.283118669999,65.38272462000168,53447.89536840001 2024-11-12,00:53:46.000,317,11042209,12605,0,1731372825,13018.215755569989,65.3968228800004,53447.874407040006 2024-11-12,00:53:47.000,317,11042157,12485,0,1731372826,13018.249437119994,65.40387200999976,53447.83248432 2024-11-12,00:53:48.000,317,11042211,12245,0,1731372827,13018.262909739999,65.40387200999976,53447.874407040006 2024-11-12,00:53:49.000,317,11042197,12445,0,1731372828,13018.31680021999,65.41092113999912,53447.86741992001 2024-11-12,00:53:50.000,317,11042171,12325,0,1731372829,13018.343745459999,65.3968228800004,53447.8604328 2024-11-12,00:53:51.000,317,11042208,12285,0,1731372830,13018.323536529999,65.40387200999976,53447.902355520004 2024-11-12,00:53:52.000,317,11042215,12485,0,1731372831,13018.33700914999,65.40387200999976,53447.90934264 2024-11-12,00:53:53.000,317,11042223,12685,0,1731372832,13018.350481769994,65.38272462000168,53447.84645856001 2024-11-12,00:53:54.000,317,11042212,12565,0,1731372833,13018.350481769994,65.38272462000168,53447.89536840001 2024-11-12,00:53:55.000,317,11042221,12525,0,1731372834,13018.31680021999,65.34042983999825,53447.88838128 2024-11-12,00:53:56.000,317,11042220,12725,0,1731372835,13018.343745459999,65.34042983999825,53447.902355520004 2024-11-12,00:53:57.000,317,11042250,12485,0,1731372836,13018.310063909994,65.35452810000425,53447.89536840001 2024-11-12,00:53:58.000,317,11042203,12485,0,1731372837,13018.262909739999,65.29108593000274,53447.95126536 2024-11-12,00:53:59.000,317,11042206,12685,0,1731372838,13018.310063909994,65.31928245000017,53447.902355520004 2024-11-12,00:54:00.000,317,11042189,12645,0,1731372839,13018.215755569989,65.2981350600021,53447.93729112 2024-11-12,00:54:01.000,317,11042187,12685,0,1731372840,13018.195546639989,65.31223332000081,53447.88139416 2024-11-12,00:54:02.000,317,11042260,12285,0,1731372841,13018.209019259994,65.2981350600021,53447.88838128 2024-11-12,00:54:03.000,317,11042235,12645,0,1731372842,13018.134919849988,65.31223332000081,53447.874407040006 2024-11-12,00:54:04.000,317,11042234,12285,0,1731372843,13018.128183539993,65.30518419000146,53447.90934264 2024-11-12,00:54:05.000,317,11042162,12205,0,1731372844,13018.067556749993,65.29108593000274,53447.91632976001 2024-11-12,00:54:06.000,317,11042231,12485,0,1731372845,13018.081029369998,65.24174201999995,53447.90934264 2024-11-12,00:54:07.000,317,11042198,12765,0,1731372846,13018.067556749993,65.26288940999802,53447.86741992001 2024-11-12,00:54:08.000,317,11042202,12365,0,1731372847,13018.054084130003,65.28403680000338,53447.86741992001 2024-11-12,00:54:09.000,317,11042178,12285,0,1731372848,13018.000193649998,65.30518419000146,53447.86741992001 2024-11-12,00:54:10.000,317,11042202,12765,0,1731372849,13017.953039480002,65.33338070999889,53447.86741992001 2024-11-12,00:54:11.000,317,11042220,12765,0,1731372850,13017.953039480002,65.31223332000081,53447.853445680004 2024-11-12,00:54:12.000,317,11042209,12565,0,1731372851,13017.878940069997,65.32633157999953,53447.86741992001 2024-11-12,00:54:13.000,317,11042201,12805,0,1731372852,13017.865467449992,65.31928245000017,53447.81152296 2024-11-12,00:54:14.000,317,11042198,12525,0,1731372853,13017.865467449992,65.29108593000274,53447.853445680004 2024-11-12,00:54:15.000,317,11042226,12485,0,1731372854,13017.784631729992,65.2981350600021,53447.78357448 2024-11-12,00:54:16.000,317,11042197,12285,0,1731372855,13017.791368040002,65.30518419000146,53447.7905616 2024-11-12,00:54:17.000,317,11042211,12645,0,1731372856,13017.703796009991,65.2487911499993,53447.804535840005 2024-11-12,00:54:18.000,317,11042226,12325,0,1731372857,13017.663378149991,65.22059463000187,53447.853445680004 2024-11-12,00:54:19.000,317,11042231,12685,0,1731372858,13017.649905530001,65.21354550000251,53447.8604328 2024-11-12,00:54:20.000,317,11042198,12285,0,1731372859,13017.582542429991,65.20649637000315,53447.77658736001 2024-11-12,00:54:21.000,317,11042158,12605,0,1731372860,13017.54212456999,65.150103330001,53447.81851008 2024-11-12,00:54:22.000,317,11042201,12325,0,1731372861,13017.50844302,65.13600507000228,53447.78357448 2024-11-12,00:54:23.000,317,11042251,12605,0,1731372862,13017.474761469995,65.10075941999821,53447.76261312 2024-11-12,00:54:24.000,317,11042200,12485,0,1731372863,13017.414134679995,65.09371028999885,53447.77658736001 2024-11-12,00:54:25.000,317,11042209,12525,0,1731372864,13017.34003526999,65.06551377000142,53447.7206904 2024-11-12,00:54:26.000,317,11042211,12645,0,1731372865,13017.27940847999,65.05846464000206,53447.734664640004 2024-11-12,00:54:27.000,317,11042181,12725,0,1731372866,13017.21878168999,65.02321898999799,53447.76261312 2024-11-12,00:54:28.000,317,11042228,12565,0,1731372867,13017.17836382999,64.99502247000055,53447.706716160006 2024-11-12,00:54:29.000,317,11042194,12645,0,1731372868,13017.104264419999,64.98092421000183,53447.67178056 2024-11-12,00:54:30.000,317,11042263,12685,0,1731372869,13017.090791799994,65.01616985999863,53447.685754800004 2024-11-12,00:54:31.000,317,11042243,12485,0,1731372870,13017.023428699998,64.97387508000247,53447.67178056 2024-11-12,00:54:32.000,317,11042255,12405,0,1731372871,13016.989747149993,64.98092421000183,53447.60889648001 2024-11-12,00:54:33.000,317,11042270,12405,0,1731372872,13016.976274529989,64.98797334000119,53447.67876768001 2024-11-12,00:54:34.000,317,11042231,12565,0,1731372873,13016.956065599989,64.98797334000119,53447.6508192 2024-11-12,00:54:35.000,317,11042207,12405,0,1731372874,13016.908911429993,64.97387508000247,53447.60889648001 2024-11-12,00:54:36.000,317,11042253,12605,0,1731372875,13016.848284639993,64.9386294299984,53447.55299952 2024-11-12,00:54:37.000,317,11042238,12605,0,1731372876,13016.834812020003,64.93158029999904,53447.55299952 2024-11-12,00:54:38.000,317,11042186,12765,0,1731372877,13016.821339399998,64.94567855999776,53447.49710256 2024-11-12,00:54:39.000,317,11042218,12285,0,1731372878,13016.767448919993,64.97387508000247,53447.48312832 2024-11-12,00:54:40.000,317,11042215,12485,0,1731372879,13016.807866779993,64.9527276900044,53447.49710256 2024-11-12,00:54:41.000,317,11042205,12805,0,1731372880,13016.733767370002,64.92453116999968,53447.44120560001 2024-11-12,00:54:42.000,317,11042227,12365,0,1731372881,13016.753976300002,64.94567855999776,53447.45517984 2024-11-12,00:54:43.000,317,11042238,12565,0,1731372882,13016.706822129992,64.97387508000247,53447.371334400006 2024-11-12,00:54:44.000,317,11042233,12325,0,1731372883,13016.666404269992,64.95977682000375,53447.420244240006 2024-11-12,00:54:45.000,317,11042206,12645,0,1731372884,13016.679876889997,64.94567855999776,53447.38530864 2024-11-12,00:54:46.000,317,11042201,12765,0,1731372885,13016.659667959997,64.9033837800016,53447.399282880004 2024-11-12,00:54:47.000,317,11042247,12485,0,1731372886,13016.619250099997,64.93158029999904,53447.31543744 2024-11-12,00:54:48.000,317,11042222,12485,0,1731372887,13016.585568549992,64.91748204000032,53447.39229576001 2024-11-12,00:54:49.000,317,11042172,12605,0,1731372888,13016.545150689992,64.89633465000225,53447.3363988 2024-11-12,00:54:50.000,317,11042235,12125,0,1731372889,13016.599041169997,64.89633465000225,53447.36434728001 2024-11-12,00:54:51.000,317,11042201,12445,0,1731372890,13016.592304860002,64.91748204000032,53447.32242456001 2024-11-12,00:54:52.000,317,11042232,12285,0,1731372891,13016.572095930002,64.92453116999968,53447.28748896 2024-11-12,00:54:53.000,317,11042223,12565,0,1731372892,13016.585568549992,64.89633465000225,53447.2665276 2024-11-12,00:54:54.000,317,11042231,12685,0,1731372893,13016.545150689992,64.9033837800016,53447.30845032 2024-11-12,00:54:55.000,317,11042196,12365,0,1731372894,13016.491260210001,64.85403986999881,53447.24556624001 2024-11-12,00:54:56.000,317,11042247,12525,0,1731372895,13016.538414379997,64.87518726000417,53447.231592000004 2024-11-12,00:54:57.000,317,11042196,12325,0,1731372896,13016.477787589996,64.82584335000138,53447.203643520006 2024-11-12,00:54:58.000,317,11042242,12445,0,1731372897,13016.491260210001,64.81879422000202,53447.21761776 2024-11-12,00:54:59.000,317,11042193,12445,0,1731372898,13016.471051280001,64.8046959600033,53447.2665276 2024-11-12,00:55:00.000,317,11042219,12805,0,1731372899,13016.457578659996,64.81879422000202,53447.22460488001 2024-11-12,00:55:01.000,317,11042216,12485,0,1731372900,13016.477787589996,64.83289248000074,53447.203643520006 2024-11-12,00:55:02.000,317,11042185,12645,0,1731372901,13016.403688179991,64.76945030999923,53447.21063064 2024-11-12,00:55:03.000,317,11042241,12405,0,1731372902,13016.37000663,64.77649943999859,53447.182682160004 2024-11-12,00:55:04.000,317,11042211,12525,0,1731372903,13016.356534009996,64.76240117999987,53447.15473368001 2024-11-12,00:55:05.000,317,11042194,12445,0,1731372904,13016.32958877,64.76945030999923,53447.15473368001 2024-11-12,00:55:06.000,317,11042215,12685,0,1731372905,13016.3497977,64.74830292000115,53447.133772320005 2024-11-12,00:55:07.000,317,11042251,12565,0,1731372906,13016.28917091,64.75535205000051,53447.09883672 2024-11-12,00:55:08.000,317,11042183,12285,0,1731372907,13016.295907219996,64.75535205000051,53447.16870792 2024-11-12,00:55:09.000,317,11042214,12445,0,1731372908,13016.32285245999,64.74125379000179,53447.11281096 2024-11-12,00:55:10.000,317,11042251,12565,0,1731372909,13016.275698289995,64.74125379000179,53447.133772320005 2024-11-12,00:55:11.000,317,11042204,12445,0,1731372910,13016.26222566999,64.75535205000051,53447.182682160004 2024-11-12,00:55:12.000,317,11042209,12445,0,1731372911,13016.255489359995,64.74830292000115,53447.14075944 2024-11-12,00:55:13.000,317,11042171,12445,0,1731372912,13016.22854412,64.76945030999923,53447.11281096 2024-11-12,00:55:14.000,317,11042191,12845,0,1731372913,13016.194862569995,64.82584335000138,53447.04293976 2024-11-12,00:55:15.000,317,11042198,12765,0,1731372914,13016.18138994999,64.8399416100001,53447.063901120004 2024-11-12,00:55:16.000,317,11042212,12645,0,1731372915,13016.154444709995,64.83289248000074,53447.035952640006 2024-11-12,00:55:17.000,317,11042207,12725,0,1731372916,13016.12749947,64.87518726000417,53447.05691400001 2024-11-12,00:55:18.000,317,11042233,12445,0,1731372917,13016.093817919995,64.86108899999817,53447.02896552001 2024-11-12,00:55:19.000,317,11042221,12485,0,1731372918,13016.10729054,64.85403986999881,53447.00101704 2024-11-12,00:55:20.000,317,11042204,12565,0,1731372919,13016.08034529999,64.86813813000481,53447.063901120004 2024-11-12,00:55:21.000,317,11042193,12405,0,1731372920,13016.073608989995,64.86108899999817,53447.014991280004 2024-11-12,00:55:22.000,317,11042261,12565,0,1731372921,13016.06013636999,64.89633465000225,53447.04293976 2024-11-12,00:55:23.000,317,11042210,12805,0,1731372922,13016.03992743999,64.89633465000225,53447.014991280004 2024-11-12,00:55:24.000,317,11042185,12685,0,1731372923,13015.99950957999,64.88928552000289,53446.99402992 2024-11-12,00:55:25.000,317,11042269,12285,0,1731372924,13015.992773269994,64.86108899999817,53447.00101704 2024-11-12,00:55:26.000,317,11042213,12405,0,1731372925,13015.972564339994,64.87518726000417,53447.00101704 2024-11-12,00:55:27.000,317,11042198,12485,0,1731372926,13015.945619099999,64.8399416100001,53446.97306856 2024-11-12,00:55:28.000,317,11042217,12525,0,1731372927,13015.891728619994,64.82584335000138,53446.99402992 2024-11-12,00:55:29.000,317,11042182,12525,0,1731372928,13015.824365519999,64.79764683000394,53446.966081440005 2024-11-12,00:55:30.000,317,11042154,12765,0,1731372929,13015.777211349989,64.74830292000115,53446.9521072 2024-11-12,00:55:31.000,317,11042182,12245,0,1731372930,13015.723320869998,64.67781162000028,53446.917171600006 2024-11-12,00:55:32.000,317,11042195,12605,0,1731372931,13015.676166699988,64.68486074999964,53446.98704280001 2024-11-12,00:55:33.000,317,11042217,12605,0,1731372932,13015.662694079998,64.62141857999814,53446.93114584 2024-11-12,00:55:34.000,317,11042226,12685,0,1731372933,13015.635748840003,64.5932220600007,53446.95909432001 2024-11-12,00:55:35.000,317,11042173,12645,0,1731372934,13015.568385739993,64.57912380000198,53446.92415872 2024-11-12,00:55:36.000,317,11042185,12365,0,1731372935,13015.480813709997,64.56502554000326,53446.88922312001 2024-11-12,00:55:37.000,317,11042217,12605,0,1731372936,13015.521231569997,64.55092728000454,53446.86127464001 2024-11-12,00:55:38.000,317,11042237,12645,0,1731372937,13015.474077400002,64.50863250000111,53446.87524888 2024-11-12,00:55:39.000,317,11042216,12525,0,1731372938,13015.440395849997,64.55092728000454,53446.85428752 2024-11-12,00:55:40.000,317,11042153,12765,0,1731372939,13015.433659540002,64.53682901999855,53446.847300400004 2024-11-12,00:55:41.000,317,11042189,12325,0,1731372940,13015.386505369992,64.55092728000454,53446.83332616 2024-11-12,00:55:42.000,317,11042154,12405,0,1731372941,13015.373032750002,64.5579764100039,53446.81935192001 2024-11-12,00:55:43.000,317,11042250,12405,0,1731372942,13015.346087509992,64.58617293000134,53446.86127464001 2024-11-12,00:55:44.000,317,11042238,12485,0,1731372943,13015.332614890001,64.57207467000262,53446.81935192001 2024-11-12,00:55:45.000,317,11042228,12645,0,1731372944,13015.332614890001,64.63551684000413,53446.85428752 2024-11-12,00:55:46.000,317,11042191,12445,0,1731372945,13015.278724409996,64.57912380000198,53446.8123648 2024-11-12,00:55:47.000,317,11042198,12645,0,1731372946,13015.265251789991,64.58617293000134,53446.75646784 2024-11-12,00:55:48.000,317,11042203,12845,0,1731372947,13015.238306549996,64.61436944999878,53446.75646784 2024-11-12,00:55:49.000,317,11042161,12445,0,1731372948,13015.218097619996,64.58617293000134,53446.7774292 2024-11-12,00:55:50.000,317,11042220,12485,0,1731372949,13015.211361310001,64.60732031999942,53446.79140344001 2024-11-12,00:55:51.000,317,11042240,12445,0,1731372950,13015.15073452,64.62846771000477,53446.77044208001 2024-11-12,00:55:52.000,317,11042232,12525,0,1731372951,13015.09010773,64.60027119000006,53446.75646784 2024-11-12,00:55:53.000,317,11042220,12525,0,1731372952,13015.04295355999,64.61436944999878,53446.72153224001 2024-11-12,00:55:54.000,317,11042249,12365,0,1731372953,13015.04968987,64.60732031999942,53446.76345496 2024-11-12,00:55:55.000,317,11042244,12605,0,1731372954,13014.96211783999,64.5932220600007,53446.74249360001 2024-11-12,00:55:56.000,317,11042219,12645,0,1731372955,13014.92843629,64.60027119000006,53446.728519360004 2024-11-12,00:55:57.000,317,11042208,12805,0,1731372956,13014.8678095,64.57207467000262,53446.69358376001 2024-11-12,00:55:58.000,317,11042232,12445,0,1731372957,13014.80718271,64.58617293000134,53446.700570880006 2024-11-12,00:55:59.000,317,11042183,12565,0,1731372958,13014.746555919999,64.56502554000326,53446.700570880006 2024-11-12,00:56:00.000,317,11042193,12485,0,1731372959,13014.706138059999,64.57912380000198,53446.707558 2024-11-12,00:56:01.000,317,11042210,12445,0,1731372960,13014.685929129999,64.61436944999878,53446.65166104001 2024-11-12,00:56:02.000,317,11042218,12445,0,1731372961,13014.645511269999,64.58617293000134,53446.67262240001 2024-11-12,00:56:03.000,317,11042196,12645,0,1731372962,13014.598357099989,64.56502554000326,53446.61672544 2024-11-12,00:56:04.000,317,11042181,12525,0,1731372963,13014.578148169989,64.53682901999855,53446.65864816 2024-11-12,00:56:05.000,317,11042239,12645,0,1731372964,13014.557939239989,64.53682901999855,53446.57480272001 2024-11-12,00:56:06.000,317,11042265,12445,0,1731372965,13014.517521379988,64.54387814999791,53446.5678156 2024-11-12,00:56:07.000,317,11042202,12725,0,1731372966,13014.497312449988,64.52273075999983,53446.60973832 2024-11-12,00:56:08.000,317,11042238,12605,0,1731372967,13014.436685659988,64.48043598000368,53446.62371256001 2024-11-12,00:56:09.000,317,11042226,12565,0,1731372968,13014.369322559993,64.46633771999768,53446.54685424 2024-11-12,00:56:10.000,317,11042276,12445,0,1731372969,13014.376058870002,64.48043598000368,53446.532880000006 2024-11-12,00:56:11.000,317,11042212,12605,0,1731372970,13014.342377319997,64.45223945999896,53446.50493152001 2024-11-12,00:56:12.000,317,11042229,12725,0,1731372971,13014.288486839992,64.42404294000153,53446.511918640004 2024-11-12,00:56:13.000,317,11042236,12605,0,1731372972,13014.308695769992,64.40994468000281,53446.50493152001 2024-11-12,00:56:14.000,317,11042230,12525,0,1731372973,13014.301959459997,64.39584642000409,53446.49095728 2024-11-12,00:56:15.000,317,11042252,12885,0,1731372974,13014.301959459997,64.36764989999938,53446.54685424 2024-11-12,00:56:16.000,317,11042227,12445,0,1731372975,13014.301959459997,64.38879729000473,53446.53986712 2024-11-12,00:56:17.000,317,11042237,12485,0,1731372976,13014.234596360002,64.37469902999874,53446.45602168001 2024-11-12,00:56:18.000,317,11042212,12565,0,1731372977,13014.254805290002,64.33240425000258,53446.48397016001 2024-11-12,00:56:19.000,317,11042216,12445,0,1731372978,13014.248068979992,64.37469902999874,53446.47698304 2024-11-12,00:56:20.000,317,11042234,12565,0,1731372979,13014.227860049992,64.39584642000409,53446.44903456 2024-11-12,00:56:21.000,317,11042196,12605,0,1731372980,13014.221123739997,64.3817481599981,53446.463008800005 2024-11-12,00:56:22.000,317,11042239,12205,0,1731372981,13014.207651119992,64.40994468000281,53446.44204744 2024-11-12,00:56:23.000,317,11042196,12525,0,1731372982,13014.214387430002,64.39584642000409,53446.463008800005 2024-11-12,00:56:24.000,317,11042231,12405,0,1731372983,13014.180705879997,64.40994468000281,53446.37916336 2024-11-12,00:56:25.000,317,11042200,12325,0,1731372984,13014.180705879997,64.43109207000089,53446.40012472 2024-11-12,00:56:26.000,317,11042233,12445,0,1731372985,13014.167233259992,64.4451903299996,53446.37916336 2024-11-12,00:56:27.000,317,11042221,12565,0,1731372986,13014.160496949997,64.45928858999832,53446.393137600004 2024-11-12,00:56:28.000,317,11042241,12725,0,1731372987,13014.126815399992,64.43814120000025,53446.37916336 2024-11-12,00:56:29.000,317,11042275,12485,0,1731372988,13014.153760640002,64.45928858999832,53446.37217624 2024-11-12,00:56:30.000,317,11042244,12525,0,1731372989,13014.140288019997,64.45223945999896,53446.33025352 2024-11-12,00:56:31.000,317,11042226,12725,0,1731372990,13014.147024329992,64.46633771999768,53446.33724064001 2024-11-12,00:56:32.000,317,11042216,12605,0,1731372991,13014.140288019997,64.50863250000111,53446.344227760004 2024-11-12,00:56:33.000,317,11042276,12525,0,1731372992,13014.167233259992,64.47338685000432,53446.393137600004 2024-11-12,00:56:34.000,317,11042201,12365,0,1731372993,13014.153760640002,64.50158337000175,53446.344227760004 2024-11-12,00:56:35.000,317,11042237,12565,0,1731372994,13014.153760640002,64.48748511000304,53446.35820200001 2024-11-12,00:56:36.000,317,11042249,12645,0,1731372995,13014.079661229996,64.47338685000432,53446.28134368 2024-11-12,00:56:37.000,317,11042210,12605,0,1731372996,13014.099870159996,64.48043598000368,53446.3232664 2024-11-12,00:56:38.000,317,11042232,12365,0,1731372997,13014.093133850001,64.46633771999768,53446.35820200001 2024-11-12,00:56:39.000,317,11042250,12685,0,1731372998,13014.052715990001,64.46633771999768,53446.3232664 2024-11-12,00:56:40.000,317,11042268,12645,0,1731372999,13014.052715990001,64.42404294000153,53446.26736944001 2024-11-12,00:56:41.000,317,11042250,12485,0,1731373000,13014.012298130001,64.40994468000281,53446.28134368 2024-11-12,00:56:42.000,317,11042239,12645,0,1731373001,13014.005561819991,64.42404294000153,53446.27435656 2024-11-12,00:56:43.000,317,11042228,12445,0,1731373002,13013.978616579996,64.43109207000089,53446.28134368 2024-11-12,00:56:44.000,317,11042234,12605,0,1731373003,13013.917989789996,64.42404294000153,53446.2533952 2024-11-12,00:56:45.000,317,11042270,12765,0,1731373004,13013.897780859996,64.38879729000473,53446.26736944001 2024-11-12,00:56:46.000,317,11042266,12645,0,1731373005,13013.82368144999,64.39584642000409,53446.28134368 2024-11-12,00:56:47.000,317,11042265,12445,0,1731373006,13013.84389037999,64.37469902999874,53446.246408080005 2024-11-12,00:56:48.000,317,11042210,12365,0,1731373007,13013.796736209995,64.36060077000002,53446.246408080005 2024-11-12,00:56:49.000,317,11042273,12725,0,1731373008,13013.776527279995,64.37469902999874,53446.30230504 2024-11-12,00:56:50.000,317,11042273,12845,0,1731373009,13013.72263679999,64.33240425000258,53446.21845960001 2024-11-12,00:56:51.000,317,11042277,12405,0,1731373010,13013.70916418,64.33945338000194,53446.19051112001 2024-11-12,00:56:52.000,317,11042215,12565,0,1731373011,13013.66201000999,64.30420772999787,53446.21147248 2024-11-12,00:56:53.000,317,11042218,12605,0,1731373012,13013.675482629995,64.29715859999851,53446.246408080005 2024-11-12,00:56:54.000,317,11042238,12725,0,1731373013,13013.635064769995,64.30420772999787,53446.16954976001 2024-11-12,00:56:55.000,317,11042227,12525,0,1731373014,13013.574437979994,64.26896208000107,53446.197498240006 2024-11-12,00:56:56.000,317,11042222,12285,0,1731373015,13013.513811189994,64.27601121000043,53446.19051112001 2024-11-12,00:56:57.000,317,11042261,12445,0,1731373016,13013.507074879999,64.29010946999915,53446.197498240006 2024-11-12,00:56:58.000,317,11042183,12125,0,1731373017,13013.466657019999,64.29010946999915,53446.19051112001 2024-11-12,00:56:59.000,317,11042234,12685,0,1731373018,13013.419502849989,64.26191295000172,53446.16256264 2024-11-12,00:57:00.000,317,11042240,12765,0,1731373019,13013.399293919989,64.25486382000236,53446.176536880004 2024-11-12,00:57:01.000,317,11042265,12445,0,1731373020,13013.372348679994,64.26896208000107,53446.1136528 2024-11-12,00:57:02.000,317,11042242,12445,0,1731373021,13013.352139749994,64.24076556000364,53446.12063992001 2024-11-12,00:57:03.000,317,11042202,12445,0,1731373022,13013.291512959993,64.3112568600045,53446.14160128 2024-11-12,00:57:04.000,317,11042258,12605,0,1731373023,13013.251095099993,64.29715859999851,53446.10666568 2024-11-12,00:57:05.000,317,11042231,12685,0,1731373024,13013.203940929998,64.29715859999851,53446.1136528 2024-11-12,00:57:06.000,317,11042227,12805,0,1731373025,13013.197204620003,64.29010946999915,53446.09269144 2024-11-12,00:57:07.000,317,11042265,12645,0,1731373026,13013.136577830002,64.26896208000107,53446.08570432 2024-11-12,00:57:08.000,317,11042262,12725,0,1731373027,13013.102896279997,64.3112568600045,53446.008846000004 2024-11-12,00:57:09.000,317,11042240,12485,0,1731373028,13013.082687349997,64.29010946999915,53446.0437816 2024-11-12,00:57:10.000,317,11042230,12605,0,1731373029,13013.049005799992,64.29715859999851,53445.959936160005 2024-11-12,00:57:11.000,317,11042247,12805,0,1731373030,13013.001851629997,64.25486382000236,53446.03679448 2024-11-12,00:57:12.000,317,11042254,12365,0,1731373031,13012.974906390002,64.27601121000043,53446.03679448 2024-11-12,00:57:13.000,317,11042214,12365,0,1731373032,13012.941224839997,64.26191295000172,53446.0437816 2024-11-12,00:57:14.000,317,11042233,12365,0,1731373033,13012.873861740001,64.24076556000364,53446.029807360006 2024-11-12,00:57:15.000,317,11042213,12645,0,1731373034,13012.833443880001,64.19142165000085,53446.05076872001 2024-11-12,00:57:16.000,317,11042276,12605,0,1731373035,13012.799762329996,64.17027426000277,53446.01583312 2024-11-12,00:57:17.000,317,11042240,12645,0,1731373036,13012.73239923,64.1491268700047,53446.057755840004 2024-11-12,00:57:18.000,317,11042174,12805,0,1731373037,13012.69198137,64.07863557000383,53446.03679448 2024-11-12,00:57:19.000,317,11042215,12645,0,1731373038,13012.61114565,64.04338991999975,53446.01583312 2024-11-12,00:57:20.000,317,11042270,12605,0,1731373039,13012.55051886,63.99404601000424,53445.959936160005 2024-11-12,00:57:21.000,317,11042265,12365,0,1731373040,13012.44947421,63.99404601000424,53445.98788464 2024-11-12,00:57:22.000,317,11042240,12645,0,1731373041,13012.44273789999,63.979947749998246,53445.92500056 2024-11-12,00:57:23.000,317,11042241,12605,0,1731373042,13012.38884742,63.95175123000081,53445.93198768001 2024-11-12,00:57:24.000,317,11042255,12685,0,1731373043,13012.334956939994,63.93765297000209,53445.94596192 2024-11-12,00:57:25.000,317,11042245,12325,0,1731373044,13012.294539079994,63.90240731999802,53445.959936160005 2024-11-12,00:57:26.000,317,11042288,12645,0,1731373045,13012.213703359994,63.909456450004654,53445.959936160005 2024-11-12,00:57:27.000,317,11042233,12405,0,1731373046,13012.159812879989,63.867161670001224,53445.911026320005 2024-11-12,00:57:28.000,317,11042261,12805,0,1731373047,13012.112658709993,63.909456450004654,53445.9739104 2024-11-12,00:57:29.000,317,11042263,12485,0,1731373048,13012.085713469998,63.87421080000058,53445.87609072 2024-11-12,00:57:30.000,317,11042265,12685,0,1731373049,13012.085713469998,63.90240731999802,53445.89705208 2024-11-12,00:57:31.000,317,11042229,12445,0,1731373050,13012.038559299988,63.90240731999802,53445.88307784001 2024-11-12,00:57:32.000,317,11042257,12925,0,1731373051,13012.004877749998,63.94470210000145,53445.84814224 2024-11-12,00:57:33.000,317,11042219,12885,0,1731373052,13012.011614059993,63.916505580004014,53445.84814224 2024-11-12,00:57:34.000,317,11042234,12485,0,1731373053,13012.011614059993,63.97289861999889,53445.792245280005 2024-11-12,00:57:35.000,317,11042254,12565,0,1731373054,13011.991405129993,63.95880036000017,53445.80621952 2024-11-12,00:57:36.000,317,11042236,12525,0,1731373055,13012.025086679998,63.95880036000017,53445.77827104 2024-11-12,00:57:37.000,317,11042248,12565,0,1731373056,13011.991405129993,63.979947749998246,53445.7293612 2024-11-12,00:57:38.000,317,11042246,12365,0,1731373057,13011.984668819998,63.979947749998246,53445.76429680001 2024-11-12,00:57:39.000,317,11042253,12805,0,1731373058,13011.957723580002,63.98699688000488,53445.75032256 2024-11-12,00:57:40.000,317,11042276,12445,0,1731373059,13012.004877749998,63.95175123000081,53445.7992324 2024-11-12,00:57:41.000,317,11042277,12685,0,1731373060,13012.011614059993,63.979947749998246,53445.76429680001 2024-11-12,00:57:42.000,317,11042252,12725,0,1731373061,13012.025086679998,63.99404601000424,53445.743335440005 2024-11-12,00:57:43.000,317,11042247,12725,0,1731373062,13011.998141440003,63.93765297000209,53445.75730968 2024-11-12,00:57:44.000,317,11042278,13005,0,1731373063,13012.018350369988,63.93765297000209,53445.75032256 2024-11-12,00:57:45.000,317,11042284,12525,0,1731373064,13012.018350369988,63.909456450004654,53445.75032256 2024-11-12,00:57:46.000,317,11042241,12805,0,1731373065,13011.998141440003,63.87421080000058,53445.75730968 2024-11-12,00:57:47.000,317,11042250,12565,0,1731373066,13011.964459889998,63.867161670001224,53445.7992324 2024-11-12,00:57:48.000,317,11042257,12445,0,1731373067,13011.950987269993,63.83191602000443,53445.75730968 2024-11-12,00:57:49.000,317,11042218,12445,0,1731373068,13011.977932510003,63.83896515000379,53445.743335440005 2024-11-12,00:57:50.000,317,11042218,12445,0,1731373069,13011.991405129993,63.796670370000356,53445.7293612 2024-11-12,00:57:51.000,317,11042263,12685,0,1731373070,13011.964459889998,63.796670370000356,53445.73634832001 2024-11-12,00:57:52.000,317,11042241,12285,0,1731373071,13011.991405129993,63.77552298000228,53445.75730968 2024-11-12,00:57:53.000,317,11042248,12725,0,1731373072,13012.011614059993,63.74732646000484,53445.73634832001 2024-11-12,00:57:54.000,317,11042239,12685,0,1731373073,13011.977932510003,63.69093342000269,53445.7293612 2024-11-12,00:57:55.000,317,11042232,12605,0,1731373074,13011.930778339993,63.676835160003975,53445.73634832001 2024-11-12,00:57:56.000,317,11042249,12485,0,1731373075,13011.944250959998,63.634540380000544,53445.75032256 2024-11-12,00:57:57.000,317,11042224,12685,0,1731373076,13012.018350369988,63.634540380000544,53445.73634832001 2024-11-12,00:57:58.000,317,11042248,12445,0,1731373077,13011.957723580002,63.60634386000311,53445.75730968 2024-11-12,00:57:59.000,317,11042208,12445,0,1731373078,13011.977932510003,63.620442120001826,53445.70141272 2024-11-12,00:58:00.000,317,11042236,12365,0,1731373079,13011.937514650002,63.59224560000439,53445.70141272 2024-11-12,00:58:01.000,317,11042218,12565,0,1731373080,13011.910569409993,63.60634386000311,53445.694425600006 2024-11-12,00:58:02.000,317,11042229,12565,0,1731373081,13011.903833099997,63.6415895099999,53445.65250288 2024-11-12,00:58:03.000,317,11042221,12605,0,1731373082,13011.849942619992,63.59224560000439,53445.673464240004 2024-11-12,00:58:04.000,317,11042202,12685,0,1731373083,13011.829733689992,63.61339299000247,53445.66647712001 2024-11-12,00:58:05.000,317,11042214,12605,0,1731373084,13011.843206309997,63.634540380000544,53445.65250288 2024-11-12,00:58:06.000,317,11042226,12405,0,1731373085,13011.863415239997,63.6415895099999,53445.70839984 2024-11-12,00:58:07.000,317,11042202,12365,0,1731373086,13011.829733689992,63.65568776999862,53445.68743848001 2024-11-12,00:58:08.000,317,11042233,12285,0,1731373087,13011.856678930002,63.65568776999862,53445.65250288 2024-11-12,00:58:09.000,317,11042182,12645,0,1731373088,13011.856678930002,63.683884290003334,53445.68743848001 2024-11-12,00:58:10.000,317,11042238,12645,0,1731373089,13011.829733689992,63.69798255000205,53445.68743848001 2024-11-12,00:58:11.000,317,11042237,12405,0,1731373090,13011.849942619992,63.71208081000077,53445.63852864 2024-11-12,00:58:12.000,317,11042252,12525,0,1731373091,13011.822997379997,63.69798255000205,53445.624554400005 2024-11-12,00:58:13.000,317,11042219,12445,0,1731373092,13011.822997379997,63.71208081000077,53445.63852864 2024-11-12,00:58:14.000,317,11042209,12445,0,1731373093,13011.863415239997,63.72617906999949,53445.65250288 2024-11-12,00:58:15.000,317,11042196,12405,0,1731373094,13011.876887860002,63.74027732999821,53445.624554400005 2024-11-12,00:58:16.000,317,11042175,12525,0,1731373095,13011.924042029998,63.7543755900042,53445.66647712001 2024-11-12,00:58:17.000,317,11042199,12485,0,1731373096,13011.897096790002,63.74027732999821,53445.63852864 2024-11-12,00:58:18.000,317,11042246,12285,0,1731373097,13011.870151549992,63.77552298000228,53445.624554400005 2024-11-12,00:58:19.000,317,11042198,12765,0,1731373098,13011.950987269993,63.74732646000484,53445.61058016 2024-11-12,00:58:20.000,317,11042234,12565,0,1731373099,13011.917305720002,63.77552298000228,53445.5896188 2024-11-12,00:58:21.000,317,11042221,12325,0,1731373100,13011.944250959998,63.78257211000164,53445.673464240004 2024-11-12,00:58:22.000,317,11042223,12685,0,1731373101,13011.937514650002,63.76847385000292,53445.624554400005 2024-11-12,00:58:23.000,317,11042213,12565,0,1731373102,13011.870151549992,63.73322819999885,53445.61058016 2024-11-12,00:58:24.000,317,11042225,12365,0,1731373103,13011.883624169997,63.683884290003334,53445.64551576001 2024-11-12,00:58:25.000,317,11042178,12725,0,1731373104,13011.849942619992,63.669786030004616,53445.63154152 2024-11-12,00:58:26.000,317,11042198,12605,0,1731373105,13011.829733689992,63.66273689999798,53445.63154152 2024-11-12,00:58:27.000,317,11042229,12565,0,1731373106,13011.796052140002,63.61339299000247,53445.61756728001 2024-11-12,00:58:28.000,317,11042257,12485,0,1731373107,13011.775843210002,63.571098209999036,53445.59660592001 2024-11-12,00:58:29.000,317,11042217,12645,0,1731373108,13011.742161659997,63.52175430000352,53445.61058016 2024-11-12,00:58:30.000,317,11042174,12285,0,1731373109,13011.668062249992,63.47945952000009,53445.575644560005 2024-11-12,00:58:31.000,317,11042201,12605,0,1731373110,13011.627644389991,63.47945952000009,53445.56167032 2024-11-12,00:58:32.000,317,11042233,12605,0,1731373111,13011.607435459991,63.451263000002655,53445.65250288 2024-11-12,00:58:33.000,317,11042262,12965,0,1731373112,13011.51312712,63.38782083000115,53445.63154152 2024-11-12,00:58:34.000,317,11042186,12565,0,1731373113,13011.49291819,63.35257518000435,53445.61756728001 2024-11-12,00:58:35.000,317,11042244,12445,0,1731373114,13011.42555508999,63.2961821400022,53445.624554400005 2024-11-12,00:58:36.000,317,11042207,12605,0,1731373115,13011.40534615999,63.267985620004765,53445.5896188 2024-11-12,00:58:37.000,317,11042214,12205,0,1731373116,13011.38513722999,63.275034750004124,53445.61058016 2024-11-12,00:58:38.000,317,11042218,12325,0,1731373117,13011.32451043999,63.232739970000694,53445.61058016 2024-11-12,00:58:39.000,317,11042197,12405,0,1731373118,13011.31103782,63.267985620004765,53445.60359304 2024-11-12,00:58:40.000,317,11042267,12645,0,1731373119,13011.30430150999,63.275034750004124,53445.575644560005 2024-11-12,00:58:41.000,317,11042226,12405,0,1731373120,13011.34471936999,63.2961821400022,53445.63154152 2024-11-12,00:58:42.000,317,11042201,12405,0,1731373121,13011.37166461,63.28913301000284,53445.5546832 2024-11-12,00:58:43.000,317,11042258,12725,0,1731373122,13011.40534615999,63.331427789999,53445.53372184 2024-11-12,00:58:44.000,317,11042235,12685,0,1731373123,13011.418818779995,63.35962431000371,53445.53372184 2024-11-12,00:58:45.000,317,11042213,12125,0,1731373124,13011.418818779995,63.38077170000179,53445.51974760001 2024-11-12,00:58:46.000,317,11042239,12285,0,1731373125,13011.479445569996,63.42306647999794,53445.53372184 2024-11-12,00:58:47.000,317,11042222,12565,0,1731373126,13011.526599739991,63.46536126000137,53445.49878624001 2024-11-12,00:58:48.000,317,11042253,12965,0,1731373127,13011.567017599991,63.46536126000137,53445.456863520005 2024-11-12,00:58:49.000,317,11042215,12285,0,1731373128,13011.587226529991,63.52175430000352,53445.51276048 2024-11-12,00:58:50.000,317,11042193,12605,0,1731373129,13011.600699149996,63.54995082000096,53445.526734720006 2024-11-12,00:58:51.000,317,11042263,12605,0,1731373130,13011.641117009996,63.578147339998395,53445.51276048 2024-11-12,00:58:52.000,317,11042182,12645,0,1731373131,13011.620908079996,63.620442120001826,53445.53372184 2024-11-12,00:58:53.000,317,11042223,12645,0,1731373132,13011.661325939996,63.585196469997754,53445.44288928 2024-11-12,00:58:54.000,317,11042212,12485,0,1731373133,13011.641117009996,63.627491250001185,53445.47782488001 2024-11-12,00:58:55.000,317,11042225,12765,0,1731373134,13011.620908079996,63.620442120001826,53445.49179912 2024-11-12,00:58:56.000,317,11042191,12725,0,1731373135,13011.587226529991,63.59929473000375,53445.42891504001 2024-11-12,00:58:57.000,317,11042188,12965,0,1731373136,13011.600699149996,63.627491250001185,53445.46385064 2024-11-12,00:58:58.000,317,11042236,12405,0,1731373137,13011.567017599991,63.585196469997754,53445.47782488001 2024-11-12,00:58:59.000,317,11042248,12685,0,1731373138,13011.526599739991,63.55699995000032,53445.51276048 2024-11-12,00:59:00.000,317,11042169,12405,0,1731373139,13011.46597294999,63.53585256000224,53445.484812 2024-11-12,00:59:01.000,317,11042176,12525,0,1731373140,13011.506390809991,63.458312130002014,53445.526734720006 2024-11-12,00:59:02.000,317,11042210,12285,0,1731373141,13011.41208247,63.49355777999881,53445.53372184 2024-11-12,00:59:03.000,317,11042260,12685,0,1731373142,13011.317774129995,63.42306647999794,53445.51276048 2024-11-12,00:59:04.000,317,11042233,12405,0,1731373143,13011.32451043999,63.38077170000179,53445.5546832 2024-11-12,00:59:05.000,317,11042185,12365,0,1731373144,13011.236938409995,63.331427789999,53445.505773360004 2024-11-12,00:59:06.000,317,11042222,12605,0,1731373145,13011.156102689994,63.275034750004124,53445.53372184 2024-11-12,00:59:07.000,317,11042229,12485,0,1731373146,13011.06179434999,63.232739970000694,53445.49878624001 2024-11-12,00:59:08.000,317,11042251,12605,0,1731373147,13011.048321729999,63.20454345000326,53445.484812 2024-11-12,00:59:09.000,317,11042238,12245,0,1731373148,13011.021376489989,63.162248669999826,53445.47782488001 2024-11-12,00:59:10.000,317,11042212,12525,0,1731373149,13010.974222319994,63.169297799999185,53445.44288928 2024-11-12,00:59:11.000,317,11042249,12605,0,1731373150,13010.987694939999,63.162248669999826,53445.42192792 2024-11-12,00:59:12.000,317,11042212,12925,0,1731373151,13010.960749699989,63.15519954000047,53445.38699232 2024-11-12,00:59:13.000,317,11042260,12485,0,1731373152,13010.987694939999,63.1974943200039,53445.42192792 2024-11-12,00:59:14.000,317,11042230,12445,0,1731373153,13011.007903869999,63.1974943200039,53445.39397944 2024-11-12,00:59:15.000,317,11042198,12725,0,1731373154,13011.021376489989,63.25388735999877,53445.38000520001 2024-11-12,00:59:16.000,317,11042201,12405,0,1731373155,13011.028112799999,63.2961821400022,53445.36603096 2024-11-12,00:59:17.000,317,11042203,12485,0,1731373156,13011.068530659999,63.31732953000028,53445.359043840006 2024-11-12,00:59:18.000,317,11042220,12645,0,1731373157,13011.14263006999,63.331427789999,53445.338082480004 2024-11-12,00:59:19.000,317,11042176,12485,0,1731373158,13011.216729479995,63.35962431000371,53445.31013400001 2024-11-12,00:59:20.000,317,11042157,12685,0,1731373159,13011.25041103,63.38782083000115,53445.31013400001 2024-11-12,00:59:21.000,317,11042213,12725,0,1731373160,13011.317774129995,63.444213870003296,53445.3450696 2024-11-12,00:59:22.000,317,11042232,12445,0,1731373161,13011.33124675,63.458312130002014,53445.359043840006 2024-11-12,00:59:23.000,317,11042209,12845,0,1731373162,13011.37166461,63.50060690999817,53445.35205672001 2024-11-12,00:59:24.000,317,11042243,12565,0,1731373163,13011.34471936999,63.52880343000288,53445.359043840006 2024-11-12,00:59:25.000,317,11042224,12285,0,1731373164,13011.38513722999,63.60634386000311,53445.289172640005 2024-11-12,00:59:26.000,317,11042260,12565,0,1731373165,13011.41208247,63.620442120001826,53445.26122416001 2024-11-12,00:59:27.000,317,11042237,12525,0,1731373166,13011.37166461,63.627491250001185,53445.33109536001 2024-11-12,00:59:28.000,317,11042213,12405,0,1731373167,13011.44576401999,63.634540380000544,53445.303146879996 2024-11-12,00:59:29.000,317,11042263,12685,0,1731373168,13011.398609849995,63.669786030004616,53445.359043840006 2024-11-12,00:59:30.000,317,11042239,12605,0,1731373169,13011.378400919995,63.634540380000544,53445.29615976 2024-11-12,00:59:31.000,317,11042221,12485,0,1731373170,13011.38513722999,63.64863863999926,53445.31013400001 2024-11-12,00:59:32.000,317,11042259,12325,0,1731373171,13011.35145568,63.6415895099999,53445.338082480004 2024-11-12,00:59:33.000,317,11042240,12765,0,1731373172,13011.35145568,63.627491250001185,53445.31712112 2024-11-12,00:59:34.000,317,11042206,12605,0,1731373173,13011.30430150999,63.627491250001185,53445.338082480004 2024-11-12,00:59:35.000,317,11042225,12605,0,1731373174,13011.24367471999,63.59929473000375,53445.359043840006 2024-11-12,00:59:36.000,317,11042268,12565,0,1731373175,13011.20325685999,63.56404907999968,53445.42891504001 2024-11-12,00:59:37.000,317,11042215,12405,0,1731373176,13011.12242113999,63.53585256000224,53445.35205672001 2024-11-12,00:59:38.000,317,11042211,12365,0,1731373177,13011.135893759994,63.507656040004804,53445.4149408 2024-11-12,00:59:39.000,317,11042217,12285,0,1731373178,13011.088739589999,63.52175430000352,53445.43590216 2024-11-12,00:59:40.000,317,11042199,12565,0,1731373179,13011.04158541999,63.458312130002014,53445.47782488001 2024-11-12,00:59:41.000,317,11042232,12845,0,1731373180,13011.028112799999,63.42306647999794,53445.456863520005 2024-11-12,00:59:42.000,317,11042220,12725,0,1731373181,13011.014640179994,63.42306647999794,53445.42891504001 2024-11-12,00:59:43.000,317,11042231,12365,0,1731373182,13010.980958629989,63.37372257000243,53445.44987640001 2024-11-12,00:59:44.000,317,11042208,12445,0,1731373183,13010.954013389994,63.37372257000243,53445.42192792 2024-11-12,00:59:45.000,317,11042199,12725,0,1731373184,13010.974222319994,63.36667344000307,53445.38699232 2024-11-12,00:59:46.000,317,11042221,12725,0,1731373185,13010.987694939999,63.33847691999836,53445.35205672001 2024-11-12,00:59:47.000,317,11042222,12765,0,1731373186,13011.048321729999,63.31732953000028,53445.31013400001 2024-11-12,00:59:48.000,317,11042211,12325,0,1731373187,13011.055058039994,63.345526049997716,53445.303146879996 2024-11-12,00:59:49.000,317,11042206,12645,0,1731373188,13011.10894852,63.37372257000243,53445.35205672001 2024-11-12,00:59:50.000,317,11042175,12765,0,1731373189,13011.14263006999,63.33847691999836,53445.3450696 2024-11-12,00:59:51.000,317,11042216,12325,0,1731373190,13011.18978424,63.408968219999224,53445.338082480004 2024-11-12,00:59:52.000,317,11042214,12645,0,1731373191,13011.277356269995,63.394869960000506,53445.303146879996 2024-11-12,00:59:53.000,317,11042197,12485,0,1731373192,13011.35145568,63.394869960000506,53445.359043840006 2024-11-12,00:59:54.000,317,11042233,12365,0,1731373193,13011.38513722999,63.47945952000009,53445.33109536001 2024-11-12,00:59:55.000,317,11042153,12645,0,1731373194,13011.45250033,63.50060690999817,53445.31013400001 2024-11-12,00:59:56.000,317,11042226,12605,0,1731373195,13011.526599739991,63.5429016900016,53445.29615976 2024-11-12,00:59:57.000,317,11042210,12365,0,1731373196,13011.53333605,63.59224560000439,53445.31013400001 2024-11-12,00:59:58.000,317,11042170,12485,0,1731373197,13011.600699149996,63.6415895099999,53445.31013400001 2024-11-12,00:59:59.000,317,11042174,12645,0,1731373198,13011.647853319992,63.69798255000205,53445.32410824 2024-11-12,01:00:00.000,317,11042195,12405,0,1731373199,13011.674798560001,63.74732646000484,53445.3450696 2024-11-12,01:00:01.000,317,11042187,12525,0,1731373200,13011.695007490001,63.76142472000356,53445.33109536001 2024-11-12,01:00:02.000,317,11042266,12805,0,1731373201,13011.708480109992,63.796670370000356,53445.36603096 2024-11-12,01:00:03.000,317,11042223,12205,0,1731373202,13011.715216420002,63.87421080000058,53445.40096656001 2024-11-12,01:00:04.000,317,11042236,12525,0,1731373203,13011.721952729997,63.87421080000058,53445.36603096 2024-11-12,01:00:05.000,317,11042207,12645,0,1731373204,13011.701743799997,63.89535818999866,53445.36603096 2024-11-12,01:00:06.000,317,11042190,12445,0,1731373205,13011.701743799997,63.916505580004014,53445.40096656001 2024-11-12,01:00:07.000,317,11042226,12325,0,1731373206,13011.668062249992,63.96584948999953,53445.42891504001 2024-11-12,01:00:08.000,317,11042220,12525,0,1731373207,13011.634380700001,64.0010951400036,53445.46385064 2024-11-12,01:00:09.000,317,11042177,12365,0,1731373208,13011.607435459991,63.99404601000424,53445.44987640001 2024-11-12,01:00:10.000,317,11042217,12645,0,1731373209,13011.600699149996,63.98699688000488,53445.456863520005 2024-11-12,01:00:11.000,317,11042168,12485,0,1731373210,13011.519863429996,63.94470210000145,53445.49179912 2024-11-12,01:00:12.000,317,11042221,12725,0,1731373211,13011.526599739991,63.93060384000273,53445.51276048 2024-11-12,01:00:13.000,317,11042276,12765,0,1731373212,13011.540072359996,63.916505580004014,53445.505773360004 2024-11-12,01:00:14.000,317,11042213,12445,0,1731373213,13011.479445569996,63.87421080000058,53445.5546832 2024-11-12,01:00:15.000,317,11042194,12325,0,1731373214,13011.47270926,63.860112540001865,53445.49179912 2024-11-12,01:00:16.000,317,11042222,12685,0,1731373215,13011.45250033,63.817817759998434,53445.51974760001 2024-11-12,01:00:17.000,317,11042199,12445,0,1731373216,13011.459236639996,63.803719499999715,53445.54070896 2024-11-12,01:00:18.000,317,11042252,12525,0,1731373217,13011.47270926,63.810768629999075,53445.54769608001 2024-11-12,01:00:19.000,317,11042194,12565,0,1731373218,13011.499654499996,63.789621240001,53445.526734720006 2024-11-12,01:00:20.000,317,11042245,12845,0,1731373219,13011.573753910001,63.789621240001,53445.505773360004 2024-11-12,01:00:21.000,317,11042250,12645,0,1731373220,13011.546808669991,63.73322819999885,53445.54769608001 2024-11-12,01:00:22.000,317,11042203,12845,0,1731373221,13011.587226529991,63.7543755900042,53445.505773360004 2024-11-12,01:00:23.000,317,11042297,12445,0,1731373222,13011.701743799997,63.72617906999949,53445.49179912 2024-11-12,01:00:24.000,317,11042199,12685,0,1731373223,13011.822997379997,63.73322819999885,53445.526734720006 2024-11-12,01:00:25.000,317,11042181,12565,0,1731373224,13011.856678930002,63.76847385000292,53445.505773360004 2024-11-12,01:00:26.000,317,11042207,12485,0,1731373225,13011.917305720002,63.810768629999075,53445.54070896 2024-11-12,01:00:27.000,317,11042192,12445,0,1731373226,13011.977932510003,63.817817759998434,53445.5546832 2024-11-12,01:00:28.000,317,11042233,12645,0,1731373227,13012.085713469998,63.82486688999779,53445.5546832 2024-11-12,01:00:29.000,317,11042170,12485,0,1731373228,13012.159812879989,63.87421080000058,53445.60359304 2024-11-12,01:00:30.000,317,11042193,12485,0,1731373229,13012.233912289994,63.860112540001865,53445.56865744001 2024-11-12,01:00:31.000,317,11042172,12445,0,1731373230,13012.294539079994,63.92355471000337,53445.54769608001 2024-11-12,01:00:32.000,317,11042225,12485,0,1731373231,13012.32148431999,63.95175123000081,53445.56167032 2024-11-12,01:00:33.000,317,11042274,12765,0,1731373232,13012.38884742,63.99404601000424,53445.624554400005 2024-11-12,01:00:34.000,317,11042218,12605,0,1731373233,13012.436001589995,64.00814427000296,53445.5896188 2024-11-12,01:00:35.000,317,11042226,12365,0,1731373234,13012.48315575999,64.02929166000104,53445.61058016 2024-11-12,01:00:36.000,317,11042242,12445,0,1731373235,13012.52357361999,64.0997829600019,53445.65250288 2024-11-12,01:00:37.000,317,11042197,12485,0,1731373236,13012.537046239995,64.16322513000341,53445.61756728001 2024-11-12,01:00:38.000,317,11042260,12445,0,1731373237,13012.597673029995,64.17732339000213,53445.694425600006 2024-11-12,01:00:39.000,317,11042189,12765,0,1731373238,13012.57072779,64.21961816999828,53445.65949 2024-11-12,01:00:40.000,317,11042259,12525,0,1731373239,13012.60440933999,64.22666729999764,53445.73634832001 2024-11-12,01:00:41.000,317,11042191,12405,0,1731373240,13012.62461826999,64.247814690003,53445.73634832001 2024-11-12,01:00:42.000,317,11042239,12285,0,1731373241,13012.62461826999,64.29010946999915,53445.76429680001 2024-11-12,01:00:43.000,317,11042256,12605,0,1731373242,13012.64482719999,64.33240425000258,53445.722374080004 2024-11-12,01:00:44.000,317,11042306,12405,0,1731373243,13012.63135458,64.33240425000258,53445.75730968 2024-11-12,01:00:45.000,317,11042223,12485,0,1731373244,13012.638090889996,64.36060077000002,53445.77128392 2024-11-12,01:00:46.000,317,11042216,12805,0,1731373245,13012.64482719999,64.36764989999938,53445.78525816001 2024-11-12,01:00:47.000,317,11042193,12605,0,1731373246,13012.67177244,64.36764989999938,53445.7992324 2024-11-12,01:00:48.000,317,11042178,12645,0,1731373247,13012.68524505999,64.33945338000194,53445.82718088 2024-11-12,01:00:49.000,317,11042244,12445,0,1731373248,13012.73239923,64.36764989999938,53445.83416800001 2024-11-12,01:00:50.000,317,11042219,12285,0,1731373249,13012.705453989991,64.33945338000194,53445.7992324 2024-11-12,01:00:51.000,317,11042202,12805,0,1731373250,13012.745871849991,64.33945338000194,53445.82019376 2024-11-12,01:00:52.000,317,11042227,12325,0,1731373251,13012.739135539996,64.37469902999874,53445.81320664001 2024-11-12,01:00:53.000,317,11042254,12485,0,1731373252,13012.806498639991,64.33945338000194,53445.82019376 2024-11-12,01:00:54.000,317,11042256,12565,0,1731373253,13012.806498639991,64.35355164000066,53445.82718088 2024-11-12,01:00:55.000,317,11042255,12445,0,1731373254,13012.833443880001,64.37469902999874,53445.84814224 2024-11-12,01:00:56.000,317,11042247,12605,0,1731373255,13012.826707569991,64.32535512000322,53445.87609072 2024-11-12,01:00:57.000,317,11042238,12725,0,1731373256,13012.974906390002,64.3817481599981,53445.88307784001 2024-11-12,01:00:58.000,317,11042220,12525,0,1731373257,13012.974906390002,64.33945338000194,53445.90403920001 2024-11-12,01:00:59.000,317,11042239,12565,0,1731373258,13013.001851629997,64.36764989999938,53445.89705208 2024-11-12,01:01:00.000,317,11042236,12285,0,1731373259,13013.069214729992,64.36764989999938,53445.911026320005 2024-11-12,01:01:01.000,317,11042173,12445,0,1731373260,13013.089423659992,64.38879729000473,53445.92500056 2024-11-12,01:01:02.000,317,11042178,12685,0,1731373261,13013.089423659992,64.40289555000345,53445.911026320005 2024-11-12,01:01:03.000,317,11042169,12645,0,1731373262,13013.129841519993,64.41699381000217,53445.92500056 2024-11-12,01:01:04.000,317,11042209,12685,0,1731373263,13013.143314139998,64.43109207000089,53445.94596192 2024-11-12,01:01:05.000,317,11042211,12445,0,1731373264,13013.251095099993,64.4945342400024,53445.95294904001 2024-11-12,01:01:06.000,317,11042221,12725,0,1731373265,13013.311721889993,64.52977988999919,53446.00185888001 2024-11-12,01:01:07.000,317,11042236,12445,0,1731373266,13013.345403439998,64.50158337000175,53445.91801344 2024-11-12,01:01:08.000,317,11042221,12485,0,1731373267,13013.412766539994,64.57912380000198,53445.98788464 2024-11-12,01:01:09.000,317,11042231,12605,0,1731373268,13013.50033856999,64.61436944999878,53446.01583312 2024-11-12,01:01:10.000,317,11042237,12565,0,1731373269,13013.54075642999,64.67781162000028,53446.02282024001 2024-11-12,01:01:11.000,317,11042213,12445,0,1731373270,13013.5879106,64.67781162000028,53446.06474296 2024-11-12,01:01:12.000,317,11042238,12765,0,1731373271,13013.66874632,64.72715553000307,53446.008846000004 2024-11-12,01:01:13.000,317,11042243,12365,0,1731373272,13013.715900489995,64.72715553000307,53446.08570432 2024-11-12,01:01:14.000,317,11042278,12485,0,1731373273,13013.756318349995,64.75535205000051,53446.09269144 2024-11-12,01:01:15.000,317,11042235,12445,0,1731373274,13013.796736209995,64.79764683000394,53446.057755840004 2024-11-12,01:01:16.000,317,11042213,12645,0,1731373275,13013.84389037999,64.8046959600033,53446.09269144 2024-11-12,01:01:17.000,317,11042255,12565,0,1731373276,13013.87083562,64.82584335000138,53446.14858840001 2024-11-12,01:01:18.000,317,11042184,12645,0,1731373277,13013.95167134,64.84699073999946,53446.20448536 2024-11-12,01:01:19.000,317,11042236,12725,0,1731373278,13013.93146241,64.91043291000096,53446.183524 2024-11-12,01:01:20.000,317,11042238,12525,0,1731373279,13013.93146241,64.91748204000032,53446.23243384 2024-11-12,01:01:21.000,317,11042237,12445,0,1731373280,13013.938198719996,64.9386294299984,53446.20448536 2024-11-12,01:01:22.000,317,11042244,12645,0,1731373281,13013.944935029991,64.9386294299984,53446.27435656 2024-11-12,01:01:23.000,317,11042218,12525,0,1731373282,13013.95167134,64.9527276900044,53446.246408080005 2024-11-12,01:01:24.000,317,11042191,12605,0,1731373283,13013.965143959991,65.00207159999991,53446.28134368 2024-11-12,01:01:25.000,317,11042268,12445,0,1731373284,13013.985352889991,64.98797334000119,53446.30230504 2024-11-12,01:01:26.000,317,11042214,12525,0,1731373285,13013.965143959991,65.00207159999991,53446.28134368 2024-11-12,01:01:27.000,317,11042235,12445,0,1731373286,13013.944935029991,65.02321898999799,53446.33724064001 2024-11-12,01:01:28.000,317,11042219,12285,0,1731373287,13013.944935029991,65.0514155100027,53446.40711184001 2024-11-12,01:01:29.000,317,11042250,12565,0,1731373288,13013.992089200001,65.07256290000078,53446.393137600004 2024-11-12,01:01:30.000,317,11042189,12485,0,1731373289,13014.012298130001,65.0514155100027,53446.393137600004 2024-11-12,01:01:31.000,317,11042239,12485,0,1731373290,13014.012298130001,65.03026812000462,53446.38615048001 2024-11-12,01:01:32.000,317,11042253,12645,0,1731373291,13014.025770749991,65.01616985999863,53446.414098960006 2024-11-12,01:01:33.000,317,11042166,12685,0,1731373292,13014.045979679991,65.03026812000462,53446.365189120006 2024-11-12,01:01:34.000,317,11042265,12325,0,1731373293,13014.072924920001,64.99502247000055,53446.42108608 2024-11-12,01:01:35.000,317,11042259,12645,0,1731373294,13014.099870159996,64.99502247000055,53446.44903456 2024-11-12,01:01:36.000,317,11042221,12485,0,1731373295,13014.140288019997,64.94567855999776,53446.44903456 2024-11-12,01:01:37.000,317,11042250,12645,0,1731373296,13014.167233259992,64.9386294299984,53446.40711184001 2024-11-12,01:01:38.000,317,11042209,12565,0,1731373297,13014.173969570002,64.93158029999904,53446.40711184001 2024-11-12,01:01:39.000,317,11042225,12445,0,1731373298,13014.173969570002,64.92453116999968,53446.47698304 2024-11-12,01:01:40.000,317,11042230,12525,0,1731373299,13014.261541599997,64.91748204000032,53446.47698304 2024-11-12,01:01:41.000,317,11042218,12725,0,1731373300,13014.295223150002,64.89633465000225,53446.4979444 2024-11-12,01:01:42.000,317,11042213,12605,0,1731373301,13014.355849940002,64.89633465000225,53446.48397016001 2024-11-12,01:01:43.000,317,11042219,12525,0,1731373302,13014.295223150002,64.9527276900044,53446.511918640004 2024-11-12,01:01:44.000,317,11042257,12525,0,1731373303,13014.349113629993,64.97387508000247,53446.50493152001 2024-11-12,01:01:45.000,317,11042262,12445,0,1731373304,13014.403004109998,64.98092421000183,53446.5678156 2024-11-12,01:01:46.000,317,11042265,12645,0,1731373305,13014.429949349993,65.03731725000398,53446.53986712 2024-11-12,01:01:47.000,317,11042286,12605,0,1731373306,13014.423213039998,65.05846464000206,53446.511918640004 2024-11-12,01:01:48.000,317,11042217,12685,0,1731373307,13014.443421969998,65.10780855000485,53446.581789840006 2024-11-12,01:01:49.000,317,11042244,12725,0,1731373308,13014.483839829998,65.10075941999821,53446.61672544 2024-11-12,01:01:50.000,317,11042242,12325,0,1731373309,13014.537730309989,65.14305420000164,53446.60973832 2024-11-12,01:01:51.000,317,11042238,12525,0,1731373310,13014.551202929993,65.20649637000315,53446.60275120001 2024-11-12,01:01:52.000,317,11042283,12405,0,1731373311,13014.571411859994,65.23469289000059,53446.65166104001 2024-11-12,01:01:53.000,317,11042216,12605,0,1731373312,13014.638774959989,65.26993854000466,53446.64467392 2024-11-12,01:01:54.000,317,11042249,12605,0,1731373313,13014.672456509994,65.31223332000081,53446.71454512 2024-11-12,01:01:55.000,317,11042219,12685,0,1731373314,13014.69940174999,65.30518419000146,53446.700570880006 2024-11-12,01:01:56.000,317,11042291,12445,0,1731373315,13014.71961067999,65.2981350600021,53446.700570880006 2024-11-12,01:01:57.000,317,11042232,12565,0,1731373316,13014.712874369994,65.34042983999825,53446.76345496 2024-11-12,01:01:58.000,317,11042208,12645,0,1731373317,13014.733083299994,65.31928245000017,53446.68659664 2024-11-12,01:01:59.000,317,11042264,12605,0,1731373318,13014.746555919999,65.31223332000081,53446.728519360004 2024-11-12,01:02:00.000,317,11042220,12445,0,1731373319,13014.733083299994,65.34042983999825,53446.749480720006 2024-11-12,01:02:01.000,317,11042183,12525,0,1731373320,13014.71961067999,65.31223332000081,53446.76345496 2024-11-12,01:02:02.000,317,11042247,12485,0,1731373321,13014.73981960999,65.27698767000402,53446.749480720006 2024-11-12,01:02:03.000,317,11042196,12645,0,1731373322,13014.685929129999,65.27698767000402,53446.84031328001 2024-11-12,01:02:04.000,317,11042249,12405,0,1731373323,13014.69940174999,65.25584027999867,53446.868261760006 2024-11-12,01:02:05.000,317,11042245,12405,0,1731373324,13014.692665439994,65.24174201999995,53446.85428752 2024-11-12,01:02:06.000,317,11042308,12605,0,1731373325,13014.685929129999,65.22059463000187,53446.88922312001 2024-11-12,01:02:07.000,317,11042221,12445,0,1731373326,13014.67919281999,65.17125071999908,53446.917171600006 2024-11-12,01:02:08.000,317,11042239,12445,0,1731373327,13014.67919281999,65.150103330001,53446.87524888 2024-11-12,01:02:09.000,317,11042247,12405,0,1731373328,13014.706138059999,65.1148576800042,53446.9521072 2024-11-12,01:02:10.000,317,11042224,12565,0,1731373329,13014.73981960999,65.10780855000485,53446.896210240004 2024-11-12,01:02:11.000,317,11042240,12445,0,1731373330,13014.726346989999,65.05846464000206,53446.92415872 2024-11-12,01:02:12.000,317,11042283,12445,0,1731373331,13014.78697378,65.03026812000462,53446.882236 2024-11-12,01:02:13.000,317,11042230,12285,0,1731373332,13014.813919019995,65.03731725000398,53446.92415872 2024-11-12,01:02:14.000,317,11042238,12365,0,1731373333,13014.84086425999,65.0514155100027,53446.93813296001 2024-11-12,01:02:15.000,317,11042274,12405,0,1731373334,13014.894754739995,65.03026812000462,53446.917171600006 2024-11-12,01:02:16.000,317,11042246,12485,0,1731373335,13014.935172599995,65.00912072999927,53446.94512008 2024-11-12,01:02:17.000,317,11042220,12525,0,1731373336,13014.98232676999,65.0514155100027,53446.98005568 2024-11-12,01:02:18.000,317,11042270,12565,0,1731373337,13015.04968987,65.07256290000078,53446.98704280001 2024-11-12,01:02:19.000,317,11042272,12605,0,1731373338,13015.096844039996,65.05846464000206,53447.02896552001 2024-11-12,01:02:20.000,317,11042311,12685,0,1731373339,13015.117052969996,65.10780855000485,53446.93813296001 2024-11-12,01:02:21.000,317,11042291,12605,0,1731373340,13015.177679759996,65.1853489799978,53447.014991280004 2024-11-12,01:02:22.000,317,11042262,12645,0,1731373341,13015.197888689996,65.20649637000315,53446.92415872 2024-11-12,01:02:23.000,317,11042198,12445,0,1731373342,13015.285460719992,65.24174201999995,53446.9521072 2024-11-12,01:02:24.000,317,11042266,12685,0,1731373343,13015.265251789991,65.2487911499993,53447.02896552001 2024-11-12,01:02:25.000,317,11042294,12565,0,1731373344,13015.292197030001,65.28403680000338,53447.035952640006 2024-11-12,01:02:26.000,317,11042274,12325,0,1731373345,13015.285460719992,65.31928245000017,53446.98005568 2024-11-12,01:02:27.000,317,11042281,12565,0,1731373346,13015.352823820002,65.3615772300036,53447.00101704 2024-11-12,01:02:28.000,317,11042226,12285,0,1731373347,13015.366296439992,65.38977375000104,53447.035952640006 2024-11-12,01:02:29.000,317,11042241,12685,0,1731373348,13015.339351199997,65.42501939999784,53447.07787536001 2024-11-12,01:02:30.000,317,11042202,12645,0,1731373349,13015.386505369992,65.41797026999848,53447.07787536001 2024-11-12,01:02:31.000,317,11042239,12285,0,1731373350,13015.312405960001,65.43911766000383,53447.05691400001 2024-11-12,01:02:32.000,317,11042228,12565,0,1731373351,13015.312405960001,65.43206853000447,53447.02896552001 2024-11-12,01:02:33.000,317,11042239,12645,0,1731373352,13015.292197030001,65.41092113999912,53447.05691400001 2024-11-12,01:02:34.000,317,11042255,12485,0,1731373353,13015.278724409996,65.44616679000319,53447.07787536001 2024-11-12,01:02:35.000,317,11042250,12365,0,1731373354,13015.211361310001,65.42501939999784,53447.02896552001 2024-11-12,01:02:36.000,317,11042208,12605,0,1731373355,13015.197888689996,65.43911766000383,53447.084862480006 2024-11-12,01:02:37.000,317,11042233,12365,0,1731373356,13015.19115238,65.41092113999912,53447.084862480006 2024-11-12,01:02:38.000,317,11042222,12445,0,1731373357,13015.204624999991,65.38977375000104,53447.0918496 2024-11-12,01:02:39.000,317,11042284,12925,0,1731373358,13015.11031666,65.42501939999784,53447.09883672 2024-11-12,01:02:40.000,317,11042249,12605,0,1731373359,13015.13052559,65.38272462000168,53447.063901120004 2024-11-12,01:02:41.000,317,11042242,12285,0,1731373360,13015.117052969996,65.37567549000232,53447.063901120004 2024-11-12,01:02:42.000,317,11042213,12805,0,1731373361,13015.10358034999,65.3615772300036,53447.10582384001 2024-11-12,01:02:43.000,317,11042225,12445,0,1731373362,13015.117052969996,65.35452810000425,53447.07088824 2024-11-12,01:02:44.000,317,11042180,12645,0,1731373363,13015.137261899996,65.33338070999889,53447.07787536001 2024-11-12,01:02:45.000,317,11042216,12605,0,1731373364,13015.164207139991,65.41092113999912,53447.14774656 2024-11-12,01:02:46.000,317,11042204,12605,0,1731373365,13015.197888689996,65.34747897000489,53447.15473368001 2024-11-12,01:02:47.000,317,11042203,12605,0,1731373366,13015.197888689996,65.38977375000104,53447.09883672 2024-11-12,01:02:48.000,317,11042252,12605,0,1731373367,13015.271988100001,65.37567549000232,53447.063901120004 2024-11-12,01:02:49.000,317,11042155,12805,0,1731373368,13015.325878579992,65.36862636000296,53447.084862480006 2024-11-12,01:02:50.000,317,11042247,12605,0,1731373369,13015.359560129997,65.3968228800004,53447.09883672 2024-11-12,01:02:51.000,317,11042209,12485,0,1731373370,13015.373032750002,65.38977375000104,53447.04293976 2024-11-12,01:02:52.000,317,11042200,12605,0,1731373371,13015.420186919997,65.38977375000104,53447.07088824 2024-11-12,01:02:53.000,317,11042265,12685,0,1731373372,13015.426923229992,65.3968228800004,53447.063901120004 2024-11-12,01:02:54.000,317,11042253,12645,0,1731373373,13015.501022639997,65.43206853000447,53447.10582384001 2024-11-12,01:02:55.000,317,11042181,12525,0,1731373374,13015.521231569997,65.45321592000255,53447.11281096 2024-11-12,01:02:56.000,317,11042284,12605,0,1731373375,13015.527967879993,65.46731418000127,53447.133772320005 2024-11-12,01:02:57.000,317,11042217,12605,0,1731373376,13015.521231569997,65.48141243999999,53447.084862480006 2024-11-12,01:02:58.000,317,11042219,12645,0,1731373377,13015.588594669993,65.48846156999934,53447.15473368001 2024-11-12,01:02:59.000,317,11042243,12125,0,1731373378,13015.575122050002,65.53075635000278,53447.09883672 2024-11-12,01:03:00.000,317,11042241,12645,0,1731373379,13015.581858359998,65.53075635000278,53447.1617208 2024-11-12,01:03:01.000,317,11042234,12525,0,1731373380,13015.581858359998,65.53075635000278,53447.14774656 2024-11-12,01:03:02.000,317,11042270,12485,0,1731373381,13015.568385739993,65.56600199999957,53447.17569504001 2024-11-12,01:03:03.000,317,11042289,12725,0,1731373382,13015.554913120002,65.57305112999893,53447.1617208 2024-11-12,01:03:04.000,317,11042238,12645,0,1731373383,13015.602067289998,65.608296780003,53447.182682160004 2024-11-12,01:03:05.000,317,11042280,12445,0,1731373384,13015.575122050002,65.60124765000364,53447.182682160004 2024-11-12,01:03:06.000,317,11042243,12245,0,1731373385,13015.575122050002,65.60124765000364,53447.21761776 2024-11-12,01:03:07.000,317,11042224,12485,0,1731373386,13015.480813709997,65.66468981999788,53447.133772320005 2024-11-12,01:03:08.000,317,11042244,12485,0,1731373387,13015.480813709997,65.6435424299998,53447.19665640001 2024-11-12,01:03:09.000,317,11042203,12605,0,1731373388,13015.467341089992,65.67878808000387,53447.15473368001 2024-11-12,01:03:10.000,317,11042194,12205,0,1731373389,13015.467341089992,65.6435424299998,53447.21063064 2024-11-12,01:03:11.000,317,11042230,12525,0,1731373390,13015.413450610002,65.62944417000108,53447.16870792 2024-11-12,01:03:12.000,317,11042191,12645,0,1731373391,13015.399977989997,65.58010025999829,53447.16870792 2024-11-12,01:03:13.000,317,11042240,12525,0,1731373392,13015.346087509992,65.60124765000364,53447.231592000004 2024-11-12,01:03:14.000,317,11042242,12685,0,1731373393,13015.305669649992,65.58010025999829,53447.19665640001 2024-11-12,01:03:15.000,317,11042227,12605,0,1731373394,13015.325878579992,65.608296780003,53447.1617208 2024-11-12,01:03:16.000,317,11042251,12765,0,1731373395,13015.292197030001,65.608296780003,53447.15473368001 2024-11-12,01:03:17.000,317,11042241,12485,0,1731373396,13015.305669649992,65.61534591000236,53447.182682160004 2024-11-12,01:03:18.000,317,11042240,12725,0,1731373397,13015.298933339996,65.61534591000236,53447.14774656 2024-11-12,01:03:19.000,317,11042288,12565,0,1731373398,13015.298933339996,65.59419852000428,53447.11281096 2024-11-12,01:03:20.000,317,11042199,12365,0,1731373399,13015.258515479996,65.61534591000236,53447.14075944 2024-11-12,01:03:21.000,317,11042235,12405,0,1731373400,13015.278724409996,65.60124765000364,53447.12678520001 2024-11-12,01:03:22.000,317,11042195,12605,0,1731373401,13015.305669649992,65.608296780003,53447.084862480006 2024-11-12,01:03:23.000,317,11042256,12565,0,1731373402,13015.373032750002,65.62944417000108,53447.133772320005 2024-11-12,01:03:24.000,317,11042228,12725,0,1731373403,13015.413450610002,65.608296780003,53447.063901120004 2024-11-12,01:03:25.000,317,11042234,12605,0,1731373404,13015.467341089992,65.62239504000172,53447.11979808 2024-11-12,01:03:26.000,317,11042235,12165,0,1731373405,13015.480813709997,65.61534591000236,53447.12678520001 2024-11-12,01:03:27.000,317,11042234,12605,0,1731373406,13015.527967879993,65.61534591000236,53447.1617208 2024-11-12,01:03:28.000,317,11042251,12765,0,1731373407,13015.581858359998,65.61534591000236,53447.17569504001 2024-11-12,01:03:29.000,317,11042223,12685,0,1731373408,13015.608803599993,65.608296780003,53447.19665640001 2024-11-12,01:03:30.000,317,11042203,12525,0,1731373409,13015.608803599993,65.62944417000108,53447.11281096 2024-11-12,01:03:31.000,317,11042212,12325,0,1731373410,13015.568385739993,65.62944417000108,53447.16870792 2024-11-12,01:03:32.000,317,11042271,12805,0,1731373411,13015.581858359998,65.65764068999852,53447.18966928 2024-11-12,01:03:33.000,317,11042282,12525,0,1731373412,13015.561649429997,65.65764068999852,53447.15473368001 2024-11-12,01:03:34.000,317,11042246,12605,0,1731373413,13015.595330980002,65.63649330000044,53447.182682160004 2024-11-12,01:03:35.000,317,11042244,12285,0,1731373414,13015.554913120002,65.67173895000451,53447.17569504001 2024-11-12,01:03:36.000,317,11042241,12485,0,1731373415,13015.568385739993,65.65059155999916,53447.19665640001 2024-11-12,01:03:37.000,317,11042229,12605,0,1731373416,13015.534704190002,65.608296780003,53447.21761776 2024-11-12,01:03:38.000,317,11042252,12525,0,1731373417,13015.494286330002,65.58714938999765,53447.18966928 2024-11-12,01:03:39.000,317,11042216,12445,0,1731373418,13015.494286330002,65.55895287000021,53447.22460488001 2024-11-12,01:03:40.000,317,11042190,12485,0,1731373419,13015.501022639997,65.56600199999957,53447.19665640001 2024-11-12,01:03:41.000,317,11042224,12525,0,1731373420,13015.494286330002,65.56600199999957,53447.19665640001 2024-11-12,01:03:42.000,317,11042177,12445,0,1731373421,13015.474077400002,65.53075635000278,53447.18966928 2024-11-12,01:03:43.000,317,11042218,12565,0,1731373422,13015.467341089992,65.52370722000342,53447.182682160004 2024-11-12,01:03:44.000,317,11042227,12525,0,1731373423,13015.420186919997,65.5448546100015,53447.16870792 2024-11-12,01:03:45.000,317,11042225,12205,0,1731373424,13015.440395849997,65.51665809000406,53447.22460488001 2024-11-12,01:03:46.000,317,11042219,12765,0,1731373425,13015.332614890001,65.5096089600047,53447.19665640001 2024-11-12,01:03:47.000,317,11042206,12485,0,1731373426,13015.352823820002,65.52370722000342,53447.17569504001 2024-11-12,01:03:48.000,317,11042267,12805,0,1731373427,13015.413450610002,65.53075635000278,53447.14075944 2024-11-12,01:03:49.000,317,11042246,12605,0,1731373428,13015.373032750002,65.48846156999934,53447.14774656 2024-11-12,01:03:50.000,317,11042236,12685,0,1731373429,13015.332614890001,65.47436331000063,53447.182682160004 2024-11-12,01:03:51.000,317,11042234,12205,0,1731373430,13015.366296439992,65.5448546100015,53447.19665640001 2024-11-12,01:03:52.000,317,11042215,12525,0,1731373431,13015.352823820002,65.53780548000213,53447.16870792 2024-11-12,01:03:53.000,317,11042238,12565,0,1731373432,13015.366296439992,65.55895287000021,53447.15473368001 2024-11-12,01:03:54.000,317,11042176,12245,0,1731373433,13015.373032750002,65.60124765000364,53447.18966928 2024-11-12,01:03:55.000,317,11042264,12485,0,1731373434,13015.386505369992,65.58010025999829,53447.14075944 2024-11-12,01:03:56.000,317,11042218,12445,0,1731373435,13015.386505369992,65.608296780003,53447.17569504001 2024-11-12,01:03:57.000,317,11042236,12445,0,1731373436,13015.433659540002,65.60124765000364,53447.1617208 2024-11-12,01:03:58.000,317,11042277,12685,0,1731373437,13015.447132159992,65.62239504000172,53447.17569504001 2024-11-12,01:03:59.000,317,11042199,12565,0,1731373438,13015.447132159992,65.63649330000044,53447.133772320005 2024-11-12,01:04:00.000,317,11042184,12325,0,1731373439,13015.453868470002,65.63649330000044,53447.21063064 2024-11-12,01:04:01.000,317,11042210,12765,0,1731373440,13015.480813709997,65.62239504000172,53447.182682160004 2024-11-12,01:04:02.000,317,11042230,12485,0,1731373441,13015.474077400002,65.61534591000236,53447.14774656 2024-11-12,01:04:03.000,317,11042283,12725,0,1731373442,13015.521231569997,65.62239504000172,53447.14774656 2024-11-12,01:04:04.000,317,11042246,12645,0,1731373443,13015.501022639997,65.61534591000236,53447.15473368001 2024-11-12,01:04:05.000,317,11042233,12645,0,1731373444,13015.494286330002,65.56600199999957,53447.16870792 2024-11-12,01:04:06.000,317,11042241,12765,0,1731373445,13015.453868470002,65.58714938999765,53447.19665640001 2024-11-12,01:04:07.000,317,11042247,12965,0,1731373446,13015.413450610002,65.55190374000085,53447.16870792 2024-11-12,01:04:08.000,317,11042264,12565,0,1731373447,13015.440395849997,65.48141243999999,53447.21761776 2024-11-12,01:04:09.000,317,11042224,12645,0,1731373448,13015.406714299992,65.46026505000191,53447.231592000004 2024-11-12,01:04:10.000,317,11042209,12485,0,1731373449,13015.373032750002,65.46026505000191,53447.21063064 2024-11-12,01:04:11.000,317,11042236,12725,0,1731373450,13015.325878579992,65.41092113999912,53447.21063064 2024-11-12,01:04:12.000,317,11042264,12285,0,1731373451,13015.298933339996,65.34747897000489,53447.21063064 2024-11-12,01:04:13.000,317,11042253,12525,0,1731373452,13015.238306549996,65.34042983999825,53447.17569504001 2024-11-12,01:04:14.000,317,11042216,12605,0,1731373453,13015.231570240001,65.31928245000017,53447.17569504001 2024-11-12,01:04:15.000,317,11042256,12485,0,1731373454,13015.164207139991,65.23469289000059,53447.11281096 2024-11-12,01:04:16.000,317,11042183,12565,0,1731373455,13015.157470829996,65.20649637000315,53447.11979808 2024-11-12,01:04:17.000,317,11042209,12685,0,1731373456,13015.15073452,65.17125071999908,53447.11979808 2024-11-12,01:04:18.000,317,11042206,12525,0,1731373457,13015.143998209991,65.20649637000315,53447.09883672 2024-11-12,01:04:19.000,317,11042255,12405,0,1731373458,13015.10358034999,65.19239811000443,53447.09883672 2024-11-12,01:04:20.000,317,11042150,12645,0,1731373459,13015.10358034999,65.19944724000379,53447.10582384001 2024-11-12,01:04:21.000,317,11042225,12325,0,1731373460,13015.09010773,65.16420158999972,53447.133772320005 2024-11-12,01:04:22.000,317,11042201,12645,0,1731373461,13015.096844039996,65.20649637000315,53447.084862480006 2024-11-12,01:04:23.000,317,11042217,12285,0,1731373462,13015.096844039996,65.19944724000379,53447.11281096 2024-11-12,01:04:24.000,317,11042243,12485,0,1731373463,13015.076635109996,65.19944724000379,53447.084862480006 2024-11-12,01:04:25.000,317,11042257,12605,0,1731373464,13015.09010773,65.21354550000251,53447.10582384001 2024-11-12,01:04:26.000,317,11042188,12605,0,1731373465,13015.056426179995,65.2487911499993,53447.0918496 2024-11-12,01:04:27.000,317,11042205,12645,0,1731373466,13015.10358034999,65.23469289000059,53447.07088824 2024-11-12,01:04:28.000,317,11042225,12925,0,1731373467,13015.10358034999,65.25584027999867,53447.07787536001 2024-11-12,01:04:29.000,317,11042230,12725,0,1731373468,13015.08337141999,65.25584027999867,53447.04293976 2024-11-12,01:04:30.000,317,11042247,12845,0,1731373469,13015.08337141999,65.21354550000251,53446.99402992 2024-11-12,01:04:31.000,317,11042231,12565,0,1731373470,13015.09010773,65.19944724000379,53446.99402992 2024-11-12,01:04:32.000,317,11042252,12445,0,1731373471,13015.06316248999,65.1853489799978,53446.966081440005 2024-11-12,01:04:33.000,317,11042267,12685,0,1731373472,13015.0698988,65.22059463000187,53446.95909432001 2024-11-12,01:04:34.000,317,11042285,12445,0,1731373473,13015.096844039996,65.19239811000443,53446.95909432001 2024-11-12,01:04:35.000,317,11042189,12165,0,1731373474,13015.0698988,65.150103330001,53447.00101704 2024-11-12,01:04:36.000,317,11042227,12605,0,1731373475,13015.036217249995,65.14305420000164,53446.98005568 2024-11-12,01:04:37.000,317,11042243,12725,0,1731373476,13015.02948094,65.12190681000357,53446.92415872 2024-11-12,01:04:38.000,317,11042253,12685,0,1731373477,13015.02274462999,65.10075941999821,53446.94512008 2024-11-12,01:04:39.000,317,11042208,12805,0,1731373478,13015.04295355999,65.0866611599995,53446.98005568 2024-11-12,01:04:40.000,317,11042200,12445,0,1731373479,13015.04968987,65.01616985999863,53447.00800416001 2024-11-12,01:04:41.000,317,11042199,12445,0,1731373480,13015.00927201,65.04436638000334,53446.93813296001 2024-11-12,01:04:42.000,317,11042196,12405,0,1731373481,13015.00253569999,64.99502247000055,53446.93813296001 2024-11-12,01:04:43.000,317,11042193,12125,0,1731373482,13015.016008319995,64.98092421000183,53446.90319736 2024-11-12,01:04:44.000,317,11042183,12765,0,1731373483,13015.00253569999,64.95977682000375,53446.93114584 2024-11-12,01:04:45.000,317,11042225,12525,0,1731373484,13014.98906308,64.96682595000311,53446.98005568 2024-11-12,01:04:46.000,317,11042236,12485,0,1731373485,13015.00927201,64.98092421000183,53446.91018448001 2024-11-12,01:04:47.000,317,11042225,12485,0,1731373486,13014.995799389995,64.97387508000247,53446.93114584 2024-11-12,01:04:48.000,317,11042268,12805,0,1731373487,13014.98232676999,64.98092421000183,53446.9521072 2024-11-12,01:04:49.000,317,11042252,12325,0,1731373488,13014.96885415,64.97387508000247,53446.896210240004 2024-11-12,01:04:50.000,317,11042202,12445,0,1731373489,13014.96211783999,64.98092421000183,53446.93114584 2024-11-12,01:04:51.000,317,11042224,12565,0,1731373490,13014.975590459995,64.98797334000119,53446.88922312001 2024-11-12,01:04:52.000,317,11042238,12565,0,1731373491,13014.935172599995,64.98797334000119,53446.896210240004 2024-11-12,01:04:53.000,317,11042257,12565,0,1731373492,13014.975590459995,65.02321898999799,53446.882236 2024-11-12,01:04:54.000,317,11042216,12245,0,1731373493,13014.98906308,65.02321898999799,53446.87524888 2024-11-12,01:04:55.000,317,11042213,12445,0,1731373494,13014.98232676999,65.0514155100027,53446.896210240004 2024-11-12,01:04:56.000,317,11042278,12605,0,1731373495,13014.94190890999,64.96682595000311,53446.896210240004 2024-11-12,01:04:57.000,317,11042203,12365,0,1731373496,13014.955381529995,65.00912072999927,53446.868261760006 2024-11-12,01:04:58.000,317,11042192,12525,0,1731373497,13015.02274462999,65.03731725000398,53446.82633904 2024-11-12,01:04:59.000,317,11042241,12285,0,1731373498,13014.975590459995,65.01616985999863,53446.798390560005 2024-11-12,01:05:00.000,317,11042256,12525,0,1731373499,13014.914963669995,65.02321898999799,53446.82633904 2024-11-12,01:05:01.000,317,11042238,12485,0,1731373500,13014.955381529995,65.04436638000334,53446.79140344001 2024-11-12,01:05:02.000,317,11042205,12405,0,1731373501,13014.975590459995,64.98797334000119,53446.8123648 2024-11-12,01:05:03.000,317,11042277,12605,0,1731373502,13014.98232676999,64.98797334000119,53446.86127464001 2024-11-12,01:05:04.000,317,11042221,12285,0,1731373503,13014.955381529995,64.97387508000247,53446.7774292 2024-11-12,01:05:05.000,317,11042249,12565,0,1731373504,13014.96211783999,64.9386294299984,53446.78441632 2024-11-12,01:05:06.000,317,11042241,12485,0,1731373505,13014.94190890999,64.9527276900044,53446.83332616 2024-11-12,01:05:07.000,317,11042202,12445,0,1731373506,13014.935172599995,64.92453116999968,53446.86127464001 2024-11-12,01:05:08.000,317,11042243,12645,0,1731373507,13014.90149104999,64.9033837800016,53446.8123648 2024-11-12,01:05:09.000,317,11042183,12525,0,1731373508,13014.88801843,64.88223639000353,53446.80537768 2024-11-12,01:05:10.000,317,11042227,12725,0,1731373509,13014.874545809995,64.87518726000417,53446.798390560005 2024-11-12,01:05:11.000,317,11042208,12605,0,1731373510,13014.874545809995,64.85403986999881,53446.798390560005 2024-11-12,01:05:12.000,317,11042206,12525,0,1731373511,13014.82065532999,64.84699073999946,53446.76345496 2024-11-12,01:05:13.000,317,11042226,12605,0,1731373512,13014.82739164,64.81174509000266,53446.8123648 2024-11-12,01:05:14.000,317,11042230,12485,0,1731373513,13014.773501159994,64.79059770000458,53446.82633904 2024-11-12,01:05:15.000,317,11042184,12605,0,1731373514,13014.78023746999,64.76240117999987,53446.798390560005 2024-11-12,01:05:16.000,317,11042240,12445,0,1731373515,13014.78697378,64.74125379000179,53446.73550648 2024-11-12,01:05:17.000,317,11042250,12605,0,1731373516,13014.78023746999,64.72010640000371,53446.728519360004 2024-11-12,01:05:18.000,317,11042232,12925,0,1731373517,13014.733083299994,64.66371336000157,53446.79140344001 2024-11-12,01:05:19.000,317,11042231,12565,0,1731373518,13014.73981960999,64.691909879999,53446.78441632 2024-11-12,01:05:20.000,317,11042219,12525,0,1731373519,13014.73981960999,64.69895900999836,53446.79140344001 2024-11-12,01:05:21.000,317,11042216,12685,0,1731373520,13014.746555919999,64.72010640000371,53446.798390560005 2024-11-12,01:05:22.000,317,11042270,12525,0,1731373521,13014.73981960999,64.75535205000051,53446.74249360001 2024-11-12,01:05:23.000,317,11042232,12565,0,1731373522,13014.73981960999,64.72010640000371,53446.73550648 2024-11-12,01:05:24.000,317,11042188,12285,0,1731373523,13014.746555919999,64.74830292000115,53446.7774292 2024-11-12,01:05:25.000,317,11042254,12485,0,1731373524,13014.733083299994,64.77649943999859,53446.749480720006 2024-11-12,01:05:26.000,317,11042243,12485,0,1731373525,13014.773501159994,64.8046959600033,53446.749480720006 2024-11-12,01:05:27.000,317,11042193,12605,0,1731373526,13014.78697378,64.81879422000202,53446.707558 2024-11-12,01:05:28.000,317,11042248,12365,0,1731373527,13014.82065532999,64.8399416100001,53446.707558 2024-11-12,01:05:29.000,317,11042221,12405,0,1731373528,13014.834127949995,64.88223639000353,53446.65166104001 2024-11-12,01:05:30.000,317,11042233,12445,0,1731373529,13014.84086425999,64.89633465000225,53446.68659664 2024-11-12,01:05:31.000,317,11042239,12565,0,1731373530,13014.84760057,64.89633465000225,53446.64467392 2024-11-12,01:05:32.000,317,11042180,12565,0,1731373531,13014.86107318999,64.91748204000032,53446.69358376001 2024-11-12,01:05:33.000,317,11042203,12445,0,1731373532,13014.854336879995,64.91043291000096,53446.66563528 2024-11-12,01:05:34.000,317,11042245,12845,0,1731373533,13014.894754739995,64.91748204000032,53446.64467392 2024-11-12,01:05:35.000,317,11042241,12405,0,1731373534,13014.86107318999,64.91748204000032,53446.60973832 2024-11-12,01:05:36.000,317,11042229,12805,0,1731373535,13014.82739164,64.89633465000225,53446.62371256001 2024-11-12,01:05:37.000,317,11042242,12445,0,1731373536,13014.813919019995,64.89633465000225,53446.61672544 2024-11-12,01:05:38.000,317,11042172,12685,0,1731373537,13014.813919019995,64.88223639000353,53446.69358376001 2024-11-12,01:05:39.000,317,11042193,12765,0,1731373538,13014.84760057,64.83289248000074,53446.64467392 2024-11-12,01:05:40.000,317,11042224,12565,0,1731373539,13014.82065532999,64.81879422000202,53446.62371256001 2024-11-12,01:05:41.000,317,11042204,12605,0,1731373540,13014.80718271,64.81879422000202,53446.65166104001 2024-11-12,01:05:42.000,317,11042175,12685,0,1731373541,13014.82065532999,64.79059770000458,53446.679609520004 2024-11-12,01:05:43.000,317,11042223,12445,0,1731373542,13014.80718271,64.77649943999859,53446.65166104001 2024-11-12,01:05:44.000,317,11042241,12565,0,1731373543,13014.78697378,64.81174509000266,53446.65166104001 2024-11-12,01:05:45.000,317,11042249,13045,0,1731373544,13014.80044639999,64.78354856999795,53446.59576408 2024-11-12,01:05:46.000,317,11042246,12645,0,1731373545,13014.793710089994,64.78354856999795,53446.679609520004 2024-11-12,01:05:47.000,317,11042175,12605,0,1731373546,13014.753292229994,64.74125379000179,53446.61672544 2024-11-12,01:05:48.000,317,11042209,12605,0,1731373547,13014.726346989999,64.74830292000115,53446.67262240001 2024-11-12,01:05:49.000,317,11042265,12445,0,1731373548,13014.726346989999,64.74125379000179,53446.67262240001 2024-11-12,01:05:50.000,317,11042240,12685,0,1731373549,13014.652247579994,64.73420466000243,53446.71454512 2024-11-12,01:05:51.000,317,11042238,12765,0,1731373550,13014.706138059999,64.74830292000115,53446.67262240001 2024-11-12,01:05:52.000,317,11042233,12805,0,1731373551,13014.672456509994,64.77649943999859,53446.61672544 2024-11-12,01:05:53.000,317,11042249,12285,0,1731373552,13014.692665439994,64.76945030999923,53446.679609520004 2024-11-12,01:05:54.000,317,11042214,12445,0,1731373553,13014.706138059999,64.8046959600033,53446.679609520004 2024-11-12,01:05:55.000,317,11042233,12685,0,1731373554,13014.73981960999,64.81174509000266,53446.679609520004 2024-11-12,01:05:56.000,317,11042236,12525,0,1731373555,13014.71961067999,64.82584335000138,53446.65864816 2024-11-12,01:05:57.000,317,11042238,12445,0,1731373556,13014.76676485,64.83289248000074,53446.61672544 2024-11-12,01:05:58.000,317,11042218,12605,0,1731373557,13014.78023746999,64.85403986999881,53446.65166104001 2024-11-12,01:05:59.000,317,11042221,12805,0,1731373558,13014.813919019995,64.8399416100001,53446.65166104001 2024-11-12,01:06:00.000,317,11042175,12645,0,1731373559,13014.84760057,64.87518726000417,53446.61672544 2024-11-12,01:06:01.000,317,11042219,12525,0,1731373560,13014.88128211999,64.84699073999946,53446.54685424 2024-11-12,01:06:02.000,317,11042229,12645,0,1731373561,13014.88128211999,64.83289248000074,53446.62371256001 2024-11-12,01:06:03.000,317,11042237,12405,0,1731373562,13014.894754739995,64.81879422000202,53446.62371256001 2024-11-12,01:06:04.000,317,11042246,12645,0,1731373563,13014.92843629,64.81174509000266,53446.60973832 2024-11-12,01:06:05.000,317,11042265,12685,0,1731373564,13014.955381529995,64.79059770000458,53446.630699680005 2024-11-12,01:06:06.000,317,11042229,12605,0,1731373565,13014.955381529995,64.83289248000074,53446.60275120001 2024-11-12,01:06:07.000,317,11042285,12485,0,1731373566,13014.96885415,64.77649943999859,53446.57480272001 2024-11-12,01:06:08.000,317,11042192,12445,0,1731373567,13014.96211783999,64.79764683000394,53446.630699680005 2024-11-12,01:06:09.000,317,11042260,12645,0,1731373568,13014.98232676999,64.76240117999987,53446.58877696 2024-11-12,01:06:10.000,317,11042211,12485,0,1731373569,13014.94190890999,64.73420466000243,53446.60973832 2024-11-12,01:06:11.000,317,11042264,12285,0,1731373570,13014.935172599995,64.69895900999836,53446.64467392 2024-11-12,01:06:12.000,317,11042243,12605,0,1731373571,13014.935172599995,64.72715553000307,53446.65864816 2024-11-12,01:06:13.000,317,11042169,12645,0,1731373572,13014.96885415,64.72010640000371,53446.679609520004 2024-11-12,01:06:14.000,317,11042245,12645,0,1731373573,13014.914963669995,64.75535205000051,53446.65864816 2024-11-12,01:06:15.000,317,11042257,12245,0,1731373574,13014.94190890999,64.72010640000371,53446.679609520004 2024-11-12,01:06:16.000,317,11042245,12685,0,1731373575,13014.90149104999,64.71305727000436,53446.65166104001 2024-11-12,01:06:17.000,317,11042261,12325,0,1731373576,13014.894754739995,64.72715553000307,53446.67262240001 2024-11-12,01:06:18.000,317,11042189,12685,0,1731373577,13014.874545809995,64.75535205000051,53446.64467392 2024-11-12,01:06:19.000,317,11042263,12405,0,1731373578,13014.86107318999,64.76240117999987,53446.67262240001 2024-11-12,01:06:20.000,317,11042260,12885,0,1731373579,13014.834127949995,64.76945030999923,53446.62371256001 2024-11-12,01:06:21.000,317,11042248,12525,0,1731373580,13014.813919019995,64.74830292000115,53446.69358376001 2024-11-12,01:06:22.000,317,11042254,12605,0,1731373581,13014.82739164,64.79764683000394,53446.64467392 2024-11-12,01:06:23.000,317,11042199,12645,0,1731373582,13014.80044639999,64.8399416100001,53446.6376868 2024-11-12,01:06:24.000,317,11042247,12405,0,1731373583,13014.84760057,64.82584335000138,53446.65864816 2024-11-12,01:06:25.000,317,11042268,12405,0,1731373584,13014.84760057,64.82584335000138,53446.65864816 2024-11-12,01:06:26.000,317,11042232,12445,0,1731373585,13014.82065532999,64.81879422000202,53446.65166104001 2024-11-12,01:06:27.000,317,11042290,12445,0,1731373586,13014.874545809995,64.83289248000074,53446.68659664 2024-11-12,01:06:28.000,317,11042212,12645,0,1731373587,13014.874545809995,64.8399416100001,53446.6376868 2024-11-12,01:06:29.000,317,11042221,12605,0,1731373588,13014.8678095,64.86108899999817,53446.62371256001 2024-11-12,01:06:30.000,317,11042252,12445,0,1731373589,13014.88801843,64.83289248000074,53446.65864816 2024-11-12,01:06:32.000,317,11042292,12685,0,1731373591,13014.88128211999,64.82584335000138,53446.59576408 2024-11-12,01:06:33.000,317,11042218,12605,0,1731373592,13014.813919019995,64.8399416100001,53446.57480272001 2024-11-12,01:06:34.000,317,11042245,12405,0,1731373593,13014.92843629,64.81879422000202,53446.62371256001 2024-11-12,01:06:35.000,317,11042244,12565,0,1731373594,13014.874545809995,64.8399416100001,53446.64467392 2024-11-12,01:06:36.000,317,11042244,12765,0,1731373595,13014.90149104999,64.81174509000266,53446.60973832 2024-11-12,01:06:37.000,317,11042251,12605,0,1731373596,13014.894754739995,64.81879422000202,53446.581789840006 2024-11-12,01:06:38.000,317,11042246,12565,0,1731373597,13014.894754739995,64.84699073999946,53446.581789840006 2024-11-12,01:06:39.000,317,11042259,12285,0,1731373598,13014.955381529995,64.78354856999795,53446.61672544 2024-11-12,01:06:40.000,317,11042272,12965,0,1731373599,13014.92843629,64.81879422000202,53446.62371256001 2024-11-12,01:06:41.000,317,11042255,12725,0,1731373600,13014.98232676999,64.83289248000074,53446.58877696 2024-11-12,01:06:42.000,317,11042292,12605,0,1731373601,13014.96885415,64.81174509000266,53446.62371256001 2024-11-12,01:06:43.000,317,11042232,12645,0,1731373602,13014.96885415,64.8399416100001,53446.6376868 2024-11-12,01:06:44.000,317,11042235,12525,0,1731373603,13014.98232676999,64.85403986999881,53446.560828480004 2024-11-12,01:06:45.000,317,11042299,12765,0,1731373604,13014.975590459995,64.8399416100001,53446.6376868 2024-11-12,01:06:46.000,317,11042236,12645,0,1731373605,13014.96885415,64.82584335000138,53446.58877696 2024-11-12,01:06:47.000,317,11042201,12525,0,1731373606,13014.92843629,64.84699073999946,53446.6376868 2024-11-12,01:06:48.000,317,11042287,12565,0,1731373607,13014.92843629,64.88928552000289,53446.560828480004 2024-11-12,01:06:49.000,317,11042259,12325,0,1731373608,13014.90822736,64.87518726000417,53446.581789840006 2024-11-12,01:06:50.000,317,11042279,12285,0,1731373609,13014.90149104999,64.88928552000289,53446.57480272001 2024-11-12,01:06:51.000,317,11042261,12485,0,1731373610,13014.88801843,64.91043291000096,53446.630699680005 2024-11-12,01:06:52.000,317,11042230,12805,0,1731373611,13014.84760057,64.91748204000032,53446.61672544 2024-11-12,01:06:53.000,317,11042248,12405,0,1731373612,13014.86107318999,64.9527276900044,53446.62371256001 2024-11-12,01:06:54.000,317,11042202,12565,0,1731373613,13014.88128211999,64.96682595000311,53446.6376868 2024-11-12,01:06:55.000,317,11042230,12565,0,1731373614,13014.86107318999,64.96682595000311,53446.58877696 2024-11-12,01:06:56.000,317,11042283,12285,0,1731373615,13014.82065532999,64.97387508000247,53446.5678156 2024-11-12,01:06:57.000,317,11042242,12605,0,1731373616,13014.874545809995,65.00207159999991,53446.57480272001 2024-11-12,01:06:58.000,317,11042272,12765,0,1731373617,13014.82739164,65.01616985999863,53446.581789840006 2024-11-12,01:06:59.000,317,11042245,12525,0,1731373618,13014.82739164,64.99502247000055,53446.57480272001 2024-11-12,01:07:00.000,317,11042255,12485,0,1731373619,13014.88128211999,65.03026812000462,53446.6376868 2024-11-12,01:07:01.000,317,11042276,12365,0,1731373620,13014.88128211999,65.03731725000398,53446.630699680005 2024-11-12,01:07:02.000,317,11042258,12445,0,1731373621,13014.84086425999,65.03731725000398,53446.581789840006 2024-11-12,01:07:03.000,317,11042244,12565,0,1731373622,13014.834127949995,65.0514155100027,53446.5678156 2024-11-12,01:07:04.000,317,11042324,12685,0,1731373623,13014.86107318999,65.0514155100027,53446.59576408 2024-11-12,01:07:05.000,317,11042240,12525,0,1731373624,13014.914963669995,65.0514155100027,53446.59576408 2024-11-12,01:07:06.000,317,11042200,12645,0,1731373625,13014.90822736,65.03731725000398,53446.5678156 2024-11-12,01:07:07.000,317,11042283,12685,0,1731373626,13014.914963669995,65.02321898999799,53446.581789840006 2024-11-12,01:07:08.000,317,11042286,12765,0,1731373627,13014.94190890999,65.03731725000398,53446.60275120001 2024-11-12,01:07:09.000,317,11042253,12525,0,1731373628,13014.94864522,65.03731725000398,53446.62371256001 2024-11-12,01:07:10.000,317,11042265,12525,0,1731373629,13015.00927201,65.00912072999927,53446.66563528 2024-11-12,01:07:11.000,317,11042250,12645,0,1731373630,13015.00927201,64.99502247000055,53446.72153224001 2024-11-12,01:07:12.000,317,11042254,12325,0,1731373631,13015.02948094,64.98092421000183,53446.60275120001 2024-11-12,01:07:13.000,317,11042247,12525,0,1731373632,13015.09010773,64.98797334000119,53446.65864816 2024-11-12,01:07:14.000,317,11042249,12805,0,1731373633,13015.096844039996,64.97387508000247,53446.630699680005 2024-11-12,01:07:15.000,317,11042287,12925,0,1731373634,13015.143998209991,64.98797334000119,53446.68659664 2024-11-12,01:07:16.000,317,11042254,12525,0,1731373635,13015.211361310001,64.97387508000247,53446.65166104001 2024-11-12,01:07:17.000,317,11042271,12805,0,1731373636,13015.231570240001,64.96682595000311,53446.64467392 2024-11-12,01:07:18.000,317,11042216,12725,0,1731373637,13015.265251789991,64.95977682000375,53446.700570880006 2024-11-12,01:07:19.000,317,11042276,12405,0,1731373638,13015.292197030001,64.97387508000247,53446.679609520004 2024-11-12,01:07:20.000,317,11042270,12285,0,1731373639,13015.292197030001,64.98092421000183,53446.66563528 2024-11-12,01:07:21.000,317,11042272,12685,0,1731373640,13015.359560129997,65.04436638000334,53446.67262240001 2024-11-12,01:07:22.000,317,11042261,12565,0,1731373641,13015.399977989997,65.04436638000334,53446.71454512 2024-11-12,01:07:23.000,317,11042265,12285,0,1731373642,13015.386505369992,65.03731725000398,53446.72153224001 2024-11-12,01:07:24.000,317,11042205,12605,0,1731373643,13015.453868470002,65.05846464000206,53446.749480720006 2024-11-12,01:07:25.000,317,11042206,12485,0,1731373644,13015.453868470002,65.09371028999885,53446.69358376001 2024-11-12,01:07:26.000,317,11042215,12565,0,1731373645,13015.460604779997,65.12895594000292,53446.700570880006 2024-11-12,01:07:27.000,317,11042201,12445,0,1731373646,13015.494286330002,65.14305420000164,53446.7774292 2024-11-12,01:07:28.000,317,11042260,12485,0,1731373647,13015.480813709997,65.150103330001,53446.76345496 2024-11-12,01:07:29.000,317,11042219,12645,0,1731373648,13015.494286330002,65.17829984999844,53446.7774292 2024-11-12,01:07:30.000,317,11042203,12565,0,1731373649,13015.507758949992,65.19944724000379,53446.7774292 2024-11-12,01:07:31.000,317,11042222,12525,0,1731373650,13015.474077400002,65.21354550000251,53446.76345496 2024-11-12,01:07:32.000,317,11042239,12285,0,1731373651,13015.521231569997,65.19944724000379,53446.74249360001 2024-11-12,01:07:33.000,317,11042303,12485,0,1731373652,13015.494286330002,65.19944724000379,53446.77044208001 2024-11-12,01:07:34.000,317,11042215,12445,0,1731373653,13015.541440499997,65.20649637000315,53446.798390560005 2024-11-12,01:07:35.000,317,11042246,12565,0,1731373654,13015.554913120002,65.22764376000123,53446.8123648 2024-11-12,01:07:36.000,317,11042247,12565,0,1731373655,13015.527967879993,65.27698767000402,53446.82633904 2024-11-12,01:07:37.000,317,11042242,12565,0,1731373656,13015.575122050002,65.29108593000274,53446.75646784 2024-11-12,01:07:38.000,317,11042232,12605,0,1731373657,13015.588594669993,65.27698767000402,53446.80537768 2024-11-12,01:07:39.000,317,11042201,12605,0,1731373658,13015.588594669993,65.2981350600021,53446.798390560005 2024-11-12,01:07:40.000,317,11042224,12565,0,1731373659,13015.622276219998,65.31928245000017,53446.84031328001 2024-11-12,01:07:41.000,317,11042217,12725,0,1731373660,13015.649221459993,65.34042983999825,53446.78441632 2024-11-12,01:07:42.000,317,11042207,12645,0,1731373661,13015.676166699988,65.34042983999825,53446.8123648 2024-11-12,01:07:43.000,317,11042217,12725,0,1731373662,13015.730057179993,65.32633157999953,53446.78441632 2024-11-12,01:07:44.000,317,11042200,12365,0,1731373663,13015.757002419989,65.33338070999889,53446.80537768 2024-11-12,01:07:45.000,317,11042228,12525,0,1731373664,13015.770475039993,65.35452810000425,53446.798390560005 2024-11-12,01:07:46.000,317,11042224,12565,0,1731373665,13015.804156589998,65.33338070999889,53446.8123648 2024-11-12,01:07:47.000,317,11042236,12685,0,1731373666,13015.757002419989,65.34042983999825,53446.8123648 2024-11-12,01:07:48.000,317,11042256,12445,0,1731373667,13015.777211349989,65.32633157999953,53446.847300400004 2024-11-12,01:07:49.000,317,11042250,12565,0,1731373668,13015.871519689994,65.32633157999953,53446.847300400004 2024-11-12,01:07:50.000,317,11042236,12405,0,1731373669,13015.783947659998,65.31928245000017,53446.86127464001 2024-11-12,01:07:51.000,317,11042242,12765,0,1731373670,13015.831101829994,65.34042983999825,53446.882236 2024-11-12,01:07:52.000,317,11042215,12205,0,1731373671,13015.817629209989,65.30518419000146,53446.85428752 2024-11-12,01:07:53.000,317,11042214,12485,0,1731373672,13015.817629209989,65.26288940999802,53446.88922312001 2024-11-12,01:07:54.000,317,11042209,12285,0,1731373673,13015.810892899994,65.26993854000466,53446.896210240004 2024-11-12,01:07:55.000,317,11042253,12445,0,1731373674,13015.824365519999,65.29108593000274,53446.896210240004 2024-11-12,01:07:56.000,317,11042195,12485,0,1731373675,13015.797420279989,65.2487911499993,53446.917171600006 2024-11-12,01:07:57.000,317,11042197,12685,0,1731373676,13015.817629209989,65.26993854000466,53446.94512008 2024-11-12,01:07:58.000,317,11042187,12645,0,1731373677,13015.810892899994,65.26288940999802,53446.95909432001 2024-11-12,01:07:59.000,317,11042208,12805,0,1731373678,13015.824365519999,65.25584027999867,53446.95909432001 2024-11-12,01:08:00.000,317,11042194,12445,0,1731373679,13015.790683969994,65.22059463000187,53446.94512008 2024-11-12,01:08:01.000,317,11042170,12965,0,1731373680,13015.783947659998,65.21354550000251,53446.90319736 2024-11-12,01:08:02.000,317,11042224,12605,0,1731373681,13015.770475039993,65.20649637000315,53446.95909432001 2024-11-12,01:08:03.000,317,11042260,12445,0,1731373682,13015.770475039993,65.23469289000059,53447.00101704 2024-11-12,01:08:04.000,317,11042235,12445,0,1731373683,13015.770475039993,65.24174201999995,53446.99402992 2024-11-12,01:08:05.000,317,11042260,12805,0,1731373684,13015.770475039993,65.22059463000187,53446.98704280001 2024-11-12,01:08:06.000,317,11042229,12325,0,1731373685,13015.750266109993,65.24174201999995,53446.99402992 2024-11-12,01:08:07.000,317,11042216,12125,0,1731373686,13015.757002419989,65.27698767000402,53447.02896552001 2024-11-12,01:08:08.000,317,11042256,12445,0,1731373687,13015.743529799998,65.2981350600021,53447.00800416001 2024-11-12,01:08:09.000,317,11042263,12405,0,1731373688,13015.743529799998,65.34747897000489,53447.05691400001 2024-11-12,01:08:10.000,317,11042247,12685,0,1731373689,13015.703111939998,65.3968228800004,53447.0219784 2024-11-12,01:08:11.000,317,11042214,12565,0,1731373690,13015.709848249993,65.45321592000255,53446.99402992 2024-11-12,01:08:12.000,317,11042285,12445,0,1731373691,13015.750266109993,65.48846156999934,53447.00101704 2024-11-12,01:08:13.000,317,11042225,12525,0,1731373692,13015.777211349989,65.52370722000342,53446.98704280001 2024-11-12,01:08:14.000,317,11042191,12325,0,1731373693,13015.750266109993,65.55190374000085,53447.00101704 2024-11-12,01:08:15.000,317,11042214,12485,0,1731373694,13015.770475039993,65.59419852000428,53446.98005568 2024-11-12,01:08:16.000,317,11042240,12805,0,1731373695,13015.750266109993,65.58010025999829,53446.98704280001 2024-11-12,01:08:17.000,317,11042220,12445,0,1731373696,13015.743529799998,65.55190374000085,53446.97306856 2024-11-12,01:08:18.000,317,11042263,12285,0,1731373697,13015.810892899994,65.57305112999893,53447.014991280004 2024-11-12,01:08:19.000,317,11042218,12725,0,1731373698,13015.810892899994,65.59419852000428,53446.99402992 2024-11-12,01:08:20.000,317,11042237,12285,0,1731373699,13015.743529799998,65.55895287000021,53446.98704280001 2024-11-12,01:08:21.000,317,11042241,12805,0,1731373700,13015.783947659998,65.58714938999765,53447.014991280004 2024-11-12,01:08:22.000,317,11042260,12605,0,1731373701,13015.783947659998,65.55190374000085,53447.014991280004 2024-11-12,01:08:23.000,317,11042248,12645,0,1731373702,13015.757002419989,65.53780548000213,53446.99402992 2024-11-12,01:08:24.000,317,11042220,12765,0,1731373703,13015.736793489988,65.52370722000342,53446.98005568 2024-11-12,01:08:25.000,317,11042234,12645,0,1731373704,13015.716584559988,65.50255982999806,53446.98005568 2024-11-12,01:08:26.000,317,11042210,12485,0,1731373705,13015.709848249993,65.51665809000406,53446.98704280001 2024-11-12,01:08:27.000,317,11042240,12405,0,1731373706,13015.655957769988,65.51665809000406,53447.035952640006 2024-11-12,01:08:28.000,317,11042250,12525,0,1731373707,13015.635748840003,65.48846156999934,53446.93114584 2024-11-12,01:08:29.000,317,11042231,12445,0,1731373708,13015.642485149998,65.4955106999987,53447.014991280004 2024-11-12,01:08:30.000,317,11042232,12285,0,1731373709,13015.629012529993,65.45321592000255,53447.05691400001 2024-11-12,01:08:31.000,317,11042244,12605,0,1731373710,13015.581858359998,65.46026505000191,53447.04293976 2024-11-12,01:08:32.000,317,11042202,12605,0,1731373711,13015.588594669993,65.44616679000319,53447.05691400001 2024-11-12,01:08:33.000,317,11042254,12645,0,1731373712,13015.595330980002,65.42501939999784,53447.0918496 2024-11-12,01:08:34.000,317,11042246,12565,0,1731373713,13015.588594669993,65.45321592000255,53447.0918496 2024-11-12,01:08:35.000,317,11042236,12445,0,1731373714,13015.561649429997,65.45321592000255,53447.084862480006 2024-11-12,01:08:36.000,317,11042253,12645,0,1731373715,13015.554913120002,65.41092113999912,53447.0918496 2024-11-12,01:08:37.000,317,11042188,12485,0,1731373716,13015.514495260002,65.40387200999976,53447.07088824 2024-11-12,01:08:38.000,317,11042258,12845,0,1731373717,13015.568385739993,65.40387200999976,53447.04293976 2024-11-12,01:08:39.000,317,11042217,12405,0,1731373718,13015.568385739993,65.42501939999784,53447.07088824 2024-11-12,01:08:40.000,317,11042190,12605,0,1731373719,13015.581858359998,65.38977375000104,53447.084862480006 2024-11-12,01:08:41.000,317,11042197,12765,0,1731373720,13015.655957769988,65.41092113999912,53447.05691400001 2024-11-12,01:08:42.000,317,11042220,12485,0,1731373721,13015.642485149998,65.45321592000255,53447.04293976 2024-11-12,01:08:43.000,317,11042258,12525,0,1731373722,13015.635748840003,65.42501939999784,53447.05691400001 2024-11-12,01:08:44.000,317,11042251,12645,0,1731373723,13015.696375629988,65.42501939999784,53447.0918496 2024-11-12,01:08:45.000,317,11042178,12525,0,1731373724,13015.703111939998,65.46731418000127,53447.02896552001 2024-11-12,01:08:46.000,317,11042259,12605,0,1731373725,13015.763738729998,65.4955106999987,53447.04992688 2024-11-12,01:08:47.000,317,11042255,12365,0,1731373726,13015.797420279989,65.50255982999806,53447.0219784 2024-11-12,01:08:48.000,317,11042234,12605,0,1731373727,13015.817629209989,65.4955106999987,53447.04293976 2024-11-12,01:08:49.000,317,11042254,12565,0,1731373728,13015.864783379999,65.48846156999934,53447.04992688 2024-11-12,01:08:50.000,317,11042258,12445,0,1731373729,13015.93888278999,65.5448546100015,53447.014991280004 2024-11-12,01:08:51.000,317,11042223,12365,0,1731373730,13015.932146479994,65.55895287000021,53446.99402992 2024-11-12,01:08:52.000,317,11042210,12445,0,1731373731,13015.95909171999,65.58010025999829,53447.04992688 2024-11-12,01:08:53.000,317,11042221,12605,0,1731373732,13015.96582803,65.59419852000428,53446.97306856 2024-11-12,01:08:54.000,317,11042209,12285,0,1731373733,13015.99950957999,65.608296780003,53447.05691400001 2024-11-12,01:08:55.000,317,11042240,12485,0,1731373734,13016.033191129995,65.62239504000172,53446.98704280001 2024-11-12,01:08:56.000,317,11042263,12485,0,1731373735,13016.06013636999,65.6435424299998,53447.0219784 2024-11-12,01:08:57.000,317,11042182,12485,0,1731373736,13016.06687268,65.68583721000323,53447.04992688 2024-11-12,01:08:58.000,317,11042270,12405,0,1731373737,13016.10729054,65.68583721000323,53447.0918496 2024-11-12,01:08:59.000,317,11042265,12525,0,1731373738,13016.12749947,65.71403373000066,53447.10582384001 2024-11-12,01:09:00.000,317,11042241,12565,0,1731373739,13016.12749947,65.74927938000474,53447.084862480006 2024-11-12,01:09:01.000,317,11042164,12565,0,1731373740,13016.08034529999,65.73518111999874,53447.11281096 2024-11-12,01:09:02.000,317,11042206,12405,0,1731373741,13016.10729054,65.72813198999938,53447.11281096 2024-11-12,01:09:03.000,317,11042239,12365,0,1731373742,13016.08708161,65.69993547000195,53447.12678520001 2024-11-12,01:09:04.000,317,11042232,12605,0,1731373743,13016.093817919995,65.72813198999938,53447.11979808 2024-11-12,01:09:05.000,317,11042270,12605,0,1731373744,13016.10729054,65.72813198999938,53447.1617208 2024-11-12,01:09:06.000,317,11042255,12125,0,1731373745,13016.10729054,65.73518111999874,53447.15473368001 2024-11-12,01:09:07.000,317,11042179,12605,0,1731373746,13016.06687268,65.76337764000345,53447.12678520001 2024-11-12,01:09:08.000,317,11042256,12685,0,1731373747,13016.114026849995,65.7069846000013,53447.11979808 2024-11-12,01:09:09.000,317,11042212,12605,0,1731373748,13016.10055422999,65.68583721000323,53447.133772320005 2024-11-12,01:09:10.000,317,11042224,12605,0,1731373749,13016.114026849995,65.74927938000474,53447.12678520001 2024-11-12,01:09:11.000,317,11042243,12605,0,1731373750,13016.114026849995,65.72813198999938,53447.1617208 2024-11-12,01:09:12.000,317,11042203,12525,0,1731373751,13016.16118101999,65.72813198999938,53447.19665640001 2024-11-12,01:09:13.000,317,11042231,12405,0,1731373752,13016.154444709995,65.74927938000474,53447.1617208 2024-11-12,01:09:14.000,317,11042283,12725,0,1731373753,13016.215071499995,65.7563285100041,53447.21063064 2024-11-12,01:09:15.000,317,11042198,12725,0,1731373754,13016.194862569995,65.79862329000025,53447.18966928 2024-11-12,01:09:16.000,317,11042190,12405,0,1731373755,13016.24875305,65.74927938000474,53447.21063064 2024-11-12,01:09:17.000,317,11042220,12365,0,1731373756,13016.275698289995,65.77747590000217,53447.231592000004 2024-11-12,01:09:18.000,317,11042227,12405,0,1731373757,13016.255489359995,65.79862329000025,53447.19665640001 2024-11-12,01:09:19.000,317,11042178,12565,0,1731373758,13016.356534009996,65.82681980999769,53447.21063064 2024-11-12,01:09:20.000,317,11042279,12325,0,1731373759,13016.30264352999,65.83386894000432,53447.25954048 2024-11-12,01:09:21.000,317,11042230,12645,0,1731373760,13016.356534009996,65.8550163300024,53447.18966928 2024-11-12,01:09:22.000,317,11042189,12485,0,1731373761,13016.3497977,65.83386894000432,53447.231592000004 2024-11-12,01:09:23.000,317,11042223,12565,0,1731373762,13016.32958877,65.80567241999961,53447.21761776 2024-11-12,01:09:24.000,317,11042263,12805,0,1731373763,13016.34306138999,65.82681980999769,53447.203643520006 2024-11-12,01:09:25.000,317,11042256,12445,0,1731373764,13016.3497977,65.83386894000432,53447.231592000004 2024-11-12,01:09:26.000,317,11042244,12485,0,1731373765,13016.30937984,65.81272154999897,53447.28050184 2024-11-12,01:09:27.000,317,11042307,12365,0,1731373766,13016.26896198,65.80567241999961,53447.25954048 2024-11-12,01:09:28.000,317,11042213,12645,0,1731373767,13016.28917091,65.83386894000432,53447.301463200005 2024-11-12,01:09:29.000,317,11042195,12285,0,1731373768,13016.275698289995,65.89731110999855,53447.28748896 2024-11-12,01:09:30.000,317,11042243,12605,0,1731373769,13016.22854412,65.87616372000048,53447.301463200005 2024-11-12,01:09:31.000,317,11042208,12565,0,1731373770,13016.20833519,65.89731110999855,53447.30845032 2024-11-12,01:09:32.000,317,11042231,12645,0,1731373771,13016.20159887999,65.91845850000391,53447.27351472001 2024-11-12,01:09:33.000,317,11042298,12365,0,1731373772,13016.16791733,65.93255676000263,53447.27351472001 2024-11-12,01:09:34.000,317,11042221,12565,0,1731373773,13016.18138994999,65.94665502000134,53447.32941168 2024-11-12,01:09:35.000,317,11042226,12605,0,1731373774,13016.16118101999,65.92550763000327,53447.252553360006 2024-11-12,01:09:36.000,317,11042247,12525,0,1731373775,13016.1477084,65.94665502000134,53447.27351472001 2024-11-12,01:09:37.000,317,11042228,12365,0,1731373776,13016.18812626,65.93960589000199,53447.252553360006 2024-11-12,01:09:38.000,317,11042282,12685,0,1731373777,13016.18138994999,65.97485153999878,53447.252553360006 2024-11-12,01:09:39.000,317,11042208,12485,0,1731373778,13016.174653639995,65.97485153999878,53447.27351472001 2024-11-12,01:09:40.000,317,11042219,12645,0,1731373779,13016.1477084,65.99599893000413,53447.31543744 2024-11-12,01:09:41.000,317,11042205,12565,0,1731373780,13016.174653639995,66.0030480600035,53447.301463200005 2024-11-12,01:09:42.000,317,11042218,12805,0,1731373781,13016.22180780999,65.96780240999942,53447.29447608001 2024-11-12,01:09:43.000,317,11042257,12445,0,1731373782,13016.18812626,65.98894980000478,53447.3363988 2024-11-12,01:09:44.000,317,11042191,12405,0,1731373783,13016.194862569995,65.98894980000478,53447.2665276 2024-11-12,01:09:45.000,317,11042189,12605,0,1731373784,13016.22854412,66.02419545000157,53447.28748896 2024-11-12,01:09:46.000,317,11042232,12925,0,1731373785,13016.24201673999,66.03124458000093,53447.32941168 2024-11-12,01:09:47.000,317,11042222,12925,0,1731373786,13016.22180780999,66.01714632000221,53447.350373040004 2024-11-12,01:09:48.000,317,11042190,12645,0,1731373787,13016.22854412,66.03124458000093,53447.30845032 2024-11-12,01:09:49.000,317,11042162,12445,0,1731373788,13016.235280429995,66.01714632000221,53447.3363988 2024-11-12,01:09:50.000,317,11042240,12405,0,1731373789,13016.22854412,65.99599893000413,53447.36434728001 2024-11-12,01:09:51.000,317,11042202,12605,0,1731373790,13016.215071499995,66.03829371000029,53447.35736016 2024-11-12,01:09:52.000,317,11042241,12285,0,1731373791,13016.235280429995,66.05239196999901,53447.30845032 2024-11-12,01:09:53.000,317,11042237,12445,0,1731373792,13016.24875305,66.04534283999965,53447.28748896 2024-11-12,01:09:54.000,317,11042191,12605,0,1731373793,13016.22854412,66.05944109999837,53447.3363988 2024-11-12,01:09:55.000,317,11042212,12685,0,1731373794,13016.20159887999,66.03829371000029,53447.32941168 2024-11-12,01:09:56.000,317,11042222,12285,0,1731373795,13016.20159887999,66.05944109999837,53447.350373040004 2024-11-12,01:09:57.000,317,11042149,12525,0,1731373796,13016.22180780999,66.08763762000308,53447.31543744 2024-11-12,01:09:58.000,317,11042243,12445,0,1731373797,13016.174653639995,66.08763762000308,53447.350373040004 2024-11-12,01:09:59.000,317,11042175,12645,0,1731373798,13016.18138994999,66.1017358800018,53447.34338592001 2024-11-12,01:10:00.000,317,11042198,12765,0,1731373799,13016.20159887999,66.10878501000116,53447.32941168 2024-11-12,01:10:01.000,317,11042187,12365,0,1731373800,13016.215071499995,66.14403065999795,53447.32941168 2024-11-12,01:10:02.000,317,11042204,12765,0,1731373801,13016.20159887999,66.11583414000052,53447.27351472001 2024-11-12,01:10:03.000,317,11042289,12565,0,1731373802,13016.22180780999,66.10878501000116,53447.32941168 2024-11-12,01:10:04.000,317,11042166,12565,0,1731373803,13016.20159887999,66.1017358800018,53447.32242456001 2024-11-12,01:10:05.000,317,11042182,12605,0,1731373804,13016.22180780999,66.12288326999987,53447.32941168 2024-11-12,01:10:06.000,317,11042208,12765,0,1731373805,13016.28243459999,66.08763762000308,53447.32242456001 2024-11-12,01:10:07.000,317,11042228,12485,0,1731373806,13016.20833519,66.08058849000372,53447.34338592001 2024-11-12,01:10:08.000,317,11042202,12605,0,1731373807,13016.215071499995,66.05239196999901,53447.36434728001 2024-11-12,01:10:09.000,317,11042220,12445,0,1731373808,13016.215071499995,66.05944109999837,53447.31543744 2024-11-12,01:10:10.000,317,11042218,12725,0,1731373809,13016.235280429995,66.05239196999901,53447.34338592001 2024-11-12,01:10:11.000,317,11042211,12485,0,1731373810,13016.22180780999,66.06649022999773,53447.3363988 2024-11-12,01:10:12.000,317,11042247,12685,0,1731373811,13016.22180780999,65.98894980000478,53447.350373040004 2024-11-12,01:10:13.000,317,11042206,12485,0,1731373812,13016.26896198,66.01714632000221,53447.31543744 2024-11-12,01:10:14.000,317,11042170,12485,0,1731373813,13016.215071499995,66.01714632000221,53447.31543744 2024-11-12,01:10:15.000,317,11042242,12685,0,1731373814,13016.24201673999,66.03829371000029,53447.301463200005 2024-11-12,01:10:16.000,317,11042256,12565,0,1731373815,13016.255489359995,66.03124458000093,53447.35736016 2024-11-12,01:10:17.000,317,11042180,12325,0,1731373816,13016.28917091,66.08058849000372,53447.32242456001 2024-11-12,01:10:18.000,317,11042267,12565,0,1731373817,13016.316116149996,66.10878501000116,53447.31543744 2024-11-12,01:10:19.000,317,11042258,12365,0,1731373818,13016.3497977,66.17222718000266,53447.34338592001 2024-11-12,01:10:20.000,317,11042224,12485,0,1731373819,13016.39021556,66.18632544000138,53447.350373040004 2024-11-12,01:10:21.000,317,11042237,12725,0,1731373820,13016.423897109991,66.22157108999818,53447.32941168 2024-11-12,01:10:22.000,317,11042218,12685,0,1731373821,13016.477787589996,66.23566935000417,53447.32242456001 2024-11-12,01:10:23.000,317,11042220,12245,0,1731373822,13016.444106039991,66.27796413000033,53447.28748896 2024-11-12,01:10:24.000,317,11042245,12325,0,1731373823,13016.484523899991,66.29206238999905,53447.30845032 2024-11-12,01:10:25.000,317,11042230,12645,0,1731373824,13016.538414379997,66.32730804000312,53447.28050184 2024-11-12,01:10:26.000,317,11042181,12445,0,1731373825,13016.551887000001,66.35550456000055,53447.25954048 2024-11-12,01:10:27.000,317,11042183,12445,0,1731373826,13016.625986409992,66.35550456000055,53447.3363988 2024-11-12,01:10:28.000,317,11042215,12405,0,1731373827,13016.625986409992,66.36255368999991,53447.29447608001 2024-11-12,01:10:29.000,317,11042233,12645,0,1731373828,13016.646195339992,66.37665194999863,53447.25954048 2024-11-12,01:10:30.000,317,11042212,12565,0,1731373829,13016.706822129992,66.39075021000463,53447.28748896 2024-11-12,01:10:31.000,317,11042233,12365,0,1731373830,13016.767448919993,66.36960281999927,53447.32242456001 2024-11-12,01:10:32.000,317,11042229,12445,0,1731373831,13016.760712609997,66.39075021000463,53447.29447608001 2024-11-12,01:10:33.000,317,11042252,12565,0,1731373832,13016.767448919993,66.39075021000463,53447.29447608001 2024-11-12,01:10:34.000,317,11042216,12485,0,1731373833,13016.828075709993,66.40484847000334,53447.28050184 2024-11-12,01:10:35.000,317,11042215,12525,0,1731373834,13016.814603090002,66.39779934000398,53447.32242456001 2024-11-12,01:10:36.000,317,11042233,12445,0,1731373835,13016.855020950003,66.33435717000248,53447.36434728001 2024-11-12,01:10:37.000,317,11042231,12485,0,1731373836,13016.868493569993,66.36960281999927,53447.3363988 2024-11-12,01:10:38.000,317,11042239,12525,0,1731373837,13016.875229879988,66.36960281999927,53447.34338592001 2024-11-12,01:10:39.000,317,11042202,12485,0,1731373838,13016.908911429993,66.36960281999927,53447.42723136 2024-11-12,01:10:40.000,317,11042253,12685,0,1731373839,13016.908911429993,66.37665194999863,53447.39229576001 2024-11-12,01:10:41.000,317,11042234,12645,0,1731373840,13016.881966189998,66.41894673000206,53447.350373040004 2024-11-12,01:10:42.000,317,11042233,12645,0,1731373841,13016.888702499993,66.4118976000027,53447.399282880004 2024-11-12,01:10:43.000,317,11042184,12565,0,1731373842,13016.868493569993,66.4118976000027,53447.35736016 2024-11-12,01:10:44.000,317,11042268,12605,0,1731373843,13016.868493569993,66.41894673000206,53447.3363988 2024-11-12,01:10:45.000,317,11042273,12605,0,1731373844,13016.861757259998,66.39779934000398,53447.350373040004 2024-11-12,01:10:46.000,317,11042242,12285,0,1731373845,13016.875229879988,66.43304499000078,53447.41325712001 2024-11-12,01:10:47.000,317,11042304,12485,0,1731373846,13016.902175119998,66.45419237999886,53447.371334400006 2024-11-12,01:10:48.000,317,11042200,12645,0,1731373847,13016.902175119998,66.45419237999886,53447.40627 2024-11-12,01:10:49.000,317,11042277,12805,0,1731373848,13016.935856669988,66.46829064000485,53447.40627 2024-11-12,01:10:50.000,317,11042257,12805,0,1731373849,13016.983010839998,66.47533977000421,53447.41325712001 2024-11-12,01:10:51.000,317,11042291,12285,0,1731373850,13016.983010839998,66.46829064000485,53447.44120560001 2024-11-12,01:10:52.000,317,11042203,12645,0,1731373851,13017.030165009994,66.51763455000037,53447.420244240006 2024-11-12,01:10:53.000,317,11042187,12485,0,1731373852,13017.077319179989,66.49648716000229,53447.42723136 2024-11-12,01:10:54.000,317,11042231,12605,0,1731373853,13017.11773703999,66.51058542000101,53447.44120560001 2024-11-12,01:10:55.000,317,11042271,12645,0,1731373854,13017.17836382999,66.53878193999844,53447.46216696001 2024-11-12,01:10:56.000,317,11042231,12965,0,1731373855,13017.212045379994,66.48943803000293,53447.50408968 2024-11-12,01:10:57.000,317,11042242,12725,0,1731373856,13017.232254309994,66.49648716000229,53447.50408968 2024-11-12,01:10:58.000,317,11042234,12405,0,1731373857,13017.252463239995,66.49648716000229,53447.45517984 2024-11-12,01:10:59.000,317,11042301,12565,0,1731373858,13017.292881099995,66.49648716000229,53447.49710256 2024-11-12,01:11:00.000,317,11042238,12445,0,1731373859,13017.32656265,66.48943803000293,53447.469154080005 2024-11-12,01:11:01.000,317,11042241,12845,0,1731373860,13017.333298959995,66.51058542000101,53447.469154080005 2024-11-12,01:11:02.000,317,11042237,12445,0,1731373861,13017.333298959995,66.48943803000293,53447.49011544001 2024-11-12,01:11:03.000,317,11042225,12565,0,1731373862,13017.32656265,66.48238890000357,53447.49710256 2024-11-12,01:11:04.000,317,11042254,12245,0,1731373863,13017.29961740999,66.46124150999822,53447.539025280006 2024-11-12,01:11:05.000,317,11042273,12845,0,1731373864,13017.353507889995,66.48238890000357,53447.48312832 2024-11-12,01:11:06.000,317,11042308,12485,0,1731373865,13017.32656265,66.47533977000421,53447.55299952 2024-11-12,01:11:07.000,317,11042251,12805,0,1731373866,13017.36024419999,66.48238890000357,53447.55299952 2024-11-12,01:11:08.000,317,11042191,12725,0,1731373867,13017.252463239995,66.47533977000421,53447.55299952 2024-11-12,01:11:09.000,317,11042260,12645,0,1731373868,13017.27940847999,66.45419237999886,53447.58094800001 2024-11-12,01:11:10.000,317,11042233,12805,0,1731373869,13017.29961740999,66.48238890000357,53447.60889648001 2024-11-12,01:11:11.000,317,11042251,12765,0,1731373870,13017.26593586,66.49648716000229,53447.59492224 2024-11-12,01:11:12.000,317,11042261,12725,0,1731373871,13017.23899061999,66.46829064000485,53447.60190936 2024-11-12,01:11:13.000,317,11042228,12285,0,1731373872,13017.225518,66.48238890000357,53447.587935120006 2024-11-12,01:11:14.000,317,11042269,12445,0,1731373873,13017.272672169995,66.45419237999886,53447.636844960005 2024-11-12,01:11:15.000,317,11042259,12445,0,1731373874,13017.24572693,66.47533977000421,53447.62985784001 2024-11-12,01:11:16.000,317,11042254,12645,0,1731373875,13017.225518,66.47533977000421,53447.636844960005 2024-11-12,01:11:17.000,317,11042209,12805,0,1731373876,13017.20530907,66.48238890000357,53447.64383208 2024-11-12,01:11:18.000,317,11042225,12765,0,1731373877,13017.232254309994,66.49648716000229,53447.64383208 2024-11-12,01:11:19.000,317,11042252,12485,0,1731373878,13017.225518,66.46124150999822,53447.64383208 2024-11-12,01:11:20.000,317,11042264,12605,0,1731373879,13017.23899061999,66.50353629000165,53447.62985784001 2024-11-12,01:11:21.000,317,11042241,12325,0,1731373880,13017.26593586,66.47533977000421,53447.65780632001 2024-11-12,01:11:22.000,317,11042289,12525,0,1731373881,13017.27940847999,66.48943803000293,53447.66479344 2024-11-12,01:11:23.000,317,11042239,12365,0,1731373882,13017.27940847999,66.48238890000357,53447.66479344 2024-11-12,01:11:24.000,317,11042225,12485,0,1731373883,13017.32656265,66.43304499000078,53447.67178056 2024-11-12,01:11:25.000,317,11042298,12285,0,1731373884,13017.36024419999,66.40484847000334,53447.65780632001 2024-11-12,01:11:26.000,317,11042273,12565,0,1731373885,13017.40066205999,66.40484847000334,53447.62287072 2024-11-12,01:11:27.000,317,11042202,12565,0,1731373886,13017.414134679995,66.36960281999927,53447.62985784001 2024-11-12,01:11:28.000,317,11042232,12765,0,1731373887,13017.414134679995,66.3484554300012,53447.6158836 2024-11-12,01:11:29.000,317,11042259,12765,0,1731373888,13017.44107991999,66.32025891000376,53447.67178056 2024-11-12,01:11:30.000,317,11042220,12485,0,1731373889,13017.44107991999,66.35550456000055,53447.755626000006 2024-11-12,01:11:31.000,317,11042263,12645,0,1731373890,13017.46802516,66.3484554300012,53447.69972904001 2024-11-12,01:11:32.000,317,11042258,12405,0,1731373891,13017.48823409,66.35550456000055,53447.6508192 2024-11-12,01:11:33.000,317,11042226,12685,0,1731373892,13017.555597189996,66.32025891000376,53447.64383208 2024-11-12,01:11:34.000,317,11042256,12525,0,1731373893,13017.58927874,66.30616064999776,53447.755626000006 2024-11-12,01:11:35.000,317,11042269,12485,0,1731373894,13017.58927874,66.27796413000033,53447.734664640004 2024-11-12,01:11:36.000,317,11042209,12525,0,1731373895,13017.622960289991,66.30616064999776,53447.74863888001 2024-11-12,01:11:37.000,317,11042272,12525,0,1731373896,13017.670114460001,66.28501325999969,53447.7905616 2024-11-12,01:11:38.000,317,11042246,12685,0,1731373897,13017.656641839996,66.30616064999776,53447.74165176 2024-11-12,01:11:39.000,317,11042277,12885,0,1731373898,13017.676850769996,66.29206238999905,53447.755626000006 2024-11-12,01:11:40.000,317,11042274,12565,0,1731373899,13017.703796009991,66.29206238999905,53447.7206904 2024-11-12,01:11:41.000,317,11042223,12285,0,1731373900,13017.744213869992,66.2991115199984,53447.74863888001 2024-11-12,01:11:42.000,317,11042270,12285,0,1731373901,13017.730741250001,66.24976761000289,53447.72767752001 2024-11-12,01:11:43.000,317,11042240,12565,0,1731373902,13017.710532320001,66.27796413000033,53447.74165176 2024-11-12,01:11:44.000,317,11042236,12525,0,1731373903,13017.777895419997,66.27091500000097,53447.69274192 2024-11-12,01:11:45.000,317,11042254,12285,0,1731373904,13017.784631729992,66.28501325999969,53447.77658736001 2024-11-12,01:11:46.000,317,11042289,12285,0,1731373905,13017.784631729992,66.2991115199984,53447.78357448 2024-11-12,01:11:47.000,317,11042295,12645,0,1731373906,13017.791368040002,66.28501325999969,53447.79754872001 2024-11-12,01:11:48.000,317,11042230,12365,0,1731373907,13017.825049589992,66.28501325999969,53447.71370328 2024-11-12,01:11:49.000,317,11042289,12645,0,1731373908,13017.838522209997,66.27091500000097,53447.755626000006 2024-11-12,01:11:50.000,317,11042210,12765,0,1731373909,13017.899148999997,66.28501325999969,53447.77658736001 2024-11-12,01:11:51.000,317,11042224,12485,0,1731373910,13017.905885309992,66.26386587000161,53447.74165176 2024-11-12,01:11:52.000,317,11042264,12605,0,1731373911,13017.953039480002,66.26386587000161,53447.74165176 2024-11-12,01:11:53.000,317,11042293,12325,0,1731373912,13017.973248410002,66.24976761000289,53447.74863888001 2024-11-12,01:11:54.000,317,11042212,12445,0,1731373913,13018.020402579998,66.27796413000033,53447.7905616 2024-11-12,01:11:55.000,317,11042278,12445,0,1731373914,13018.047347819993,66.23566935000417,53447.755626000006 2024-11-12,01:11:56.000,317,11042220,12645,0,1731373915,13018.060820439998,66.23566935000417,53447.84645856001 2024-11-12,01:11:57.000,317,11042248,12485,0,1731373916,13018.067556749993,66.22862022000481,53447.853445680004 2024-11-12,01:11:58.000,317,11042237,12605,0,1731373917,13018.128183539993,66.22862022000481,53447.88838128 2024-11-12,01:11:59.000,317,11042284,12605,0,1731373918,13018.141656159998,66.23566935000417,53447.84645856001 2024-11-12,01:12:00.000,317,11042264,12365,0,1731373919,13018.175337709989,66.21452195999882,53447.82549720001 2024-11-12,01:12:01.000,317,11042217,12325,0,1731373920,13018.188810329993,66.22157108999818,53447.89536840001 2024-11-12,01:12:02.000,317,11042263,12565,0,1731373921,13018.195546639989,66.18632544000138,53447.83248432 2024-11-12,01:12:03.000,317,11042248,12485,0,1731373922,13018.188810329993,66.20747282999946,53447.8604328 2024-11-12,01:12:04.000,317,11042182,12445,0,1731373923,13018.209019259994,66.18632544000138,53447.88139416 2024-11-12,01:12:05.000,317,11042211,12285,0,1731373924,13018.235964499989,66.18632544000138,53447.86741992001 2024-11-12,01:12:06.000,317,11042190,12445,0,1731373925,13018.256173429989,66.21452195999882,53447.874407040006 2024-11-12,01:12:07.000,317,11042264,12485,0,1731373926,13018.262909739999,66.21452195999882,53447.902355520004 2024-11-12,01:12:08.000,317,11042270,12565,0,1731373927,13018.276382359989,66.21452195999882,53447.930304 2024-11-12,01:12:09.000,317,11042233,12365,0,1731373928,13018.303327599999,66.20747282999946,53447.93729112 2024-11-12,01:12:10.000,317,11042209,12485,0,1731373929,13018.33700914999,66.21452195999882,53447.95126536 2024-11-12,01:12:11.000,317,11042223,12285,0,1731373930,13018.370690699994,66.19337457000074,53447.94427824001 2024-11-12,01:12:12.000,317,11042233,12445,0,1731373931,13018.343745459999,66.15812892000395,53447.923316880006 2024-11-12,01:12:13.000,317,11042252,12445,0,1731373932,13018.37742700999,66.17222718000266,53447.93729112 2024-11-12,01:12:14.000,317,11042188,12565,0,1731373933,13018.45826272999,66.17927631000202,53447.88139416 2024-11-12,01:12:15.000,317,11042197,12605,0,1731373934,13018.48520797,66.22157108999818,53447.96523960001 2024-11-12,01:12:16.000,317,11042232,12525,0,1731373935,13018.49868058999,66.17222718000266,53447.95825248 2024-11-12,01:12:17.000,317,11042260,12565,0,1731373936,13018.512153209995,66.17927631000202,53447.902355520004 2024-11-12,01:12:18.000,317,11042230,12605,0,1731373937,13018.58625262,66.15812892000395,53447.96523960001 2024-11-12,01:12:19.000,317,11042233,12525,0,1731373938,13018.613197859995,66.18632544000138,53447.930304 2024-11-12,01:12:20.000,317,11042277,12645,0,1731373939,13018.61993416999,66.12993239999923,53447.95126536 2024-11-12,01:12:21.000,317,11042265,12685,0,1731373940,13018.653615719995,66.12993239999923,53448.00716232 2024-11-12,01:12:22.000,317,11042217,12525,0,1731373941,13018.72771513,66.15107979000459,53447.99318808001 2024-11-12,01:12:23.000,317,11042260,12605,0,1731373942,13018.673824649995,66.12993239999923,53448.0001752 2024-11-12,01:12:24.000,317,11042227,12485,0,1731373943,13018.7075062,66.12288326999987,53447.98620096 2024-11-12,01:12:25.000,317,11042236,12845,0,1731373944,13018.76813299,66.08058849000372,53448.01414944001 2024-11-12,01:12:26.000,317,11042233,12445,0,1731373945,13018.754660369996,66.04534283999965,53448.042097920006 2024-11-12,01:12:27.000,317,11042253,12645,0,1731373946,13018.795078229996,66.04534283999965,53448.04908504 2024-11-12,01:12:28.000,317,11042239,12765,0,1731373947,13018.76813299,66.01009719000285,53448.07703352 2024-11-12,01:12:29.000,317,11042263,12405,0,1731373948,13018.822023469991,65.96075328000006,53448.091007760006 2024-11-12,01:12:30.000,317,11042194,12485,0,1731373949,13018.815287159996,65.94665502000134,53448.070046400004 2024-11-12,01:12:31.000,317,11042209,12405,0,1731373950,13018.848968710001,65.93255676000263,53448.04908504 2024-11-12,01:12:32.000,317,11042196,12765,0,1731373951,13018.842232399991,65.89731110999855,53448.11196912001 2024-11-12,01:12:33.000,317,11042297,12565,0,1731373952,13018.869177640001,65.8550163300024,53448.12594336 2024-11-12,01:12:34.000,317,11042234,12685,0,1731373953,13018.882650259991,65.83386894000432,53448.11196912001 2024-11-12,01:12:35.000,317,11042261,12325,0,1731373954,13018.902859189991,65.80567241999961,53448.104982 2024-11-12,01:12:36.000,317,11042214,12805,0,1731373955,13018.929804430001,65.76337764000345,53448.13293048001 2024-11-12,01:12:37.000,317,11042257,12445,0,1731373956,13018.936540739996,65.7563285100041,53448.104982 2024-11-12,01:12:38.000,317,11042226,12885,0,1731373957,13019.003903839992,65.71403373000066,53448.070046400004 2024-11-12,01:12:39.000,317,11042256,12565,0,1731373958,13019.003903839992,65.69288634000259,53448.13293048001 2024-11-12,01:12:40.000,317,11042266,12645,0,1731373959,13019.003903839992,65.68583721000323,53448.11895624 2024-11-12,01:12:41.000,317,11042194,12565,0,1731373960,13019.064530629992,65.6435424299998,53448.15389184 2024-11-12,01:12:42.000,317,11042243,12645,0,1731373961,13019.098212179997,65.63649330000044,53448.1748532 2024-11-12,01:12:43.000,317,11042249,12685,0,1731373962,13019.118421109997,65.60124765000364,53448.188827440004 2024-11-12,01:12:44.000,317,11042265,12365,0,1731373963,13019.104948489992,65.608296780003,53448.20280168001 2024-11-12,01:12:45.000,317,11042211,12285,0,1731373964,13019.131893730002,65.56600199999957,53448.1748532 2024-11-12,01:12:46.000,317,11042226,12325,0,1731373965,13019.131893730002,65.56600199999957,53448.209788800006 2024-11-12,01:12:47.000,317,11042225,12405,0,1731373966,13019.138630039997,65.58010025999829,53448.16087896001 2024-11-12,01:12:48.000,317,11042286,12445,0,1731373967,13019.152102660002,65.57305112999893,53448.209788800006 2024-11-12,01:12:49.000,317,11042251,12725,0,1731373968,13019.138630039997,65.55895287000021,53448.20280168001 2024-11-12,01:12:50.000,317,11042274,12525,0,1731373969,13019.158838969997,65.55895287000021,53448.209788800006 2024-11-12,01:12:51.000,317,11042330,12445,0,1731373970,13019.199256829997,65.57305112999893,53448.28664712 2024-11-12,01:12:52.000,317,11042287,12485,0,1731373971,13019.179047899997,65.55190374000085,53448.27966000001 2024-11-12,01:12:53.000,317,11042243,12325,0,1731373972,13019.192520520002,65.52370722000342,53448.307608480005 2024-11-12,01:12:54.000,317,11042283,12685,0,1731373973,13019.212729450002,65.53075635000278,53448.28664712 2024-11-12,01:12:55.000,317,11042221,12485,0,1731373974,13019.232938380002,65.52370722000342,53448.26568576 2024-11-12,01:12:56.000,317,11042249,12285,0,1731373975,13019.199256829997,65.52370722000342,53448.34254408 2024-11-12,01:12:57.000,317,11042208,12325,0,1731373976,13019.185784209993,65.51665809000406,53448.29363424 2024-11-12,01:12:58.000,317,11042209,12445,0,1731373977,13019.226202069993,65.52370722000342,53448.32856984001 2024-11-12,01:12:59.000,317,11042244,12565,0,1731373978,13019.219465759998,65.48846156999934,53448.3145956 2024-11-12,01:13:00.000,317,11042212,12605,0,1731373979,13019.239674689998,65.4955106999987,53448.32158272 2024-11-12,01:13:01.000,317,11042254,12605,0,1731373980,13019.239674689998,65.48141243999999,53448.32856984001 2024-11-12,01:13:02.000,317,11042245,12325,0,1731373981,13019.253147310003,65.47436331000063,53448.3145956 2024-11-12,01:13:03.000,317,11042274,12285,0,1731373982,13019.246410999993,65.48846156999934,53448.32158272 2024-11-12,01:13:04.000,317,11042245,12365,0,1731373983,13019.253147310003,65.46731418000127,53448.356518320004 2024-11-12,01:13:05.000,317,11042235,12405,0,1731373984,13019.259883619998,65.45321592000255,53448.32158272 2024-11-12,01:13:06.000,317,11042209,12645,0,1731373985,13019.286828859993,65.44616679000319,53448.36350544 2024-11-12,01:13:07.000,317,11042228,12565,0,1731373986,13019.266619929993,65.46026505000191,53448.356518320004 2024-11-12,01:13:08.000,317,11042229,12605,0,1731373987,13019.273356240003,65.41797026999848,53448.30062136001 2024-11-12,01:13:09.000,317,11042248,12605,0,1731373988,13019.313774099988,65.45321592000255,53448.33555696 2024-11-12,01:13:10.000,317,11042267,12565,0,1731373989,13019.367664579993,65.42501939999784,53448.377479680006 2024-11-12,01:13:11.000,317,11042244,12645,0,1731373990,13019.293565169988,65.41092113999912,53448.377479680006 2024-11-12,01:13:12.000,317,11042220,12645,0,1731373991,13019.320510409998,65.3968228800004,53448.34254408 2024-11-12,01:13:13.000,317,11042270,12285,0,1731373992,13019.360928269998,65.43206853000447,53448.34254408 2024-11-12,01:13:14.000,317,11042224,12565,0,1731373993,13019.360928269998,65.42501939999784,53448.36350544 2024-11-12,01:13:15.000,317,11042211,12405,0,1731373994,13019.340719339998,65.46026505000191,53448.34953120001 2024-11-12,01:13:16.000,317,11042208,12285,0,1731373995,13019.360928269998,65.44616679000319,53448.39844104001 2024-11-12,01:13:17.000,317,11042216,12605,0,1731373996,13019.374400889988,65.44616679000319,53448.39145392 2024-11-12,01:13:18.000,317,11042203,12645,0,1731373997,13019.387873509993,65.43206853000447,53448.377479680006 2024-11-12,01:13:19.000,317,11042263,12605,0,1731373998,13019.414818749989,65.41797026999848,53448.356518320004 2024-11-12,01:13:20.000,317,11042235,12365,0,1731373999,13019.367664579993,65.43911766000383,53448.356518320004 2024-11-12,01:13:21.000,317,11042261,12605,0,1731374000,13019.381137199998,65.41797026999848,53448.34953120001 2024-11-12,01:13:22.000,317,11042257,12645,0,1731374001,13019.401346129998,65.43206853000447,53448.377479680006 2024-11-12,01:13:23.000,317,11042267,12405,0,1731374002,13019.401346129998,65.44616679000319,53448.39145392 2024-11-12,01:13:24.000,317,11042242,12445,0,1731374003,13019.394609819989,65.43911766000383,53448.39844104001 2024-11-12,01:13:25.000,317,11042212,12285,0,1731374004,13019.381137199998,65.41797026999848,53448.39844104001 2024-11-12,01:13:26.000,317,11042235,12685,0,1731374005,13019.394609819989,65.41092113999912,53448.33555696 2024-11-12,01:13:27.000,317,11042195,12485,0,1731374006,13019.360928269998,65.44616679000319,53448.34254408 2024-11-12,01:13:28.000,317,11042220,12445,0,1731374007,13019.387873509993,65.47436331000063,53448.33555696 2024-11-12,01:13:29.000,317,11042202,12285,0,1731374008,13019.367664579993,65.46731418000127,53448.377479680006 2024-11-12,01:13:30.000,317,11042199,12565,0,1731374009,13019.367664579993,65.47436331000063,53448.37049256001 2024-11-12,01:13:31.000,317,11042244,12365,0,1731374010,13019.367664579993,65.47436331000063,53448.3844668 2024-11-12,01:13:32.000,317,11042208,12325,0,1731374011,13019.354191959988,65.46026505000191,53448.36350544 2024-11-12,01:13:33.000,317,11042263,12685,0,1731374012,13019.367664579993,65.48846156999934,53448.377479680006 2024-11-12,01:13:34.000,317,11042202,12565,0,1731374013,13019.387873509993,65.46731418000127,53448.377479680006 2024-11-12,01:13:35.000,317,11042216,12685,0,1731374014,13019.414818749989,65.43206853000447,53448.377479680006 2024-11-12,01:13:36.000,317,11042208,12445,0,1731374015,13019.435027679989,65.41797026999848,53448.377479680006 2024-11-12,01:13:37.000,317,11042274,12525,0,1731374016,13019.408082439993,65.40387200999976,53448.3844668 2024-11-12,01:13:38.000,317,11042234,12485,0,1731374017,13019.461972919999,65.3615772300036,53448.39145392 2024-11-12,01:13:39.000,317,11042217,12565,0,1731374018,13019.448500299994,65.34042983999825,53448.36350544 2024-11-12,01:13:40.000,317,11042228,12365,0,1731374019,13019.468709229994,65.37567549000232,53448.377479680006 2024-11-12,01:13:41.000,317,11042242,12325,0,1731374020,13019.448500299994,65.31928245000017,53448.34254408 2024-11-12,01:13:42.000,317,11042216,12725,0,1731374021,13019.455236609989,65.2981350600021,53448.32158272 2024-11-12,01:13:43.000,317,11042221,12485,0,1731374022,13019.441763989998,65.28403680000338,53448.34953120001 2024-11-12,01:13:44.000,317,11042246,12765,0,1731374023,13019.408082439993,65.29108593000274,53448.36350544 2024-11-12,01:13:45.000,317,11042206,12525,0,1731374024,13019.374400889988,65.2981350600021,53448.3844668 2024-11-12,01:13:46.000,317,11042234,12965,0,1731374025,13019.381137199998,65.28403680000338,53448.37049256001 2024-11-12,01:13:47.000,317,11042264,12565,0,1731374026,13019.300301479998,65.28403680000338,53448.37049256001 2024-11-12,01:13:48.000,317,11042195,12365,0,1731374027,13019.286828859993,65.29108593000274,53448.34953120001 2024-11-12,01:13:49.000,317,11042171,12285,0,1731374028,13019.253147310003,65.24174201999995,53448.377479680006 2024-11-12,01:13:50.000,317,11042228,12525,0,1731374029,13019.192520520002,65.29108593000274,53448.377479680006 2024-11-12,01:13:51.000,317,11042223,12805,0,1731374030,13019.145366349992,65.32633157999953,53448.37049256001 2024-11-12,01:13:52.000,317,11042209,12565,0,1731374031,13019.125157419992,65.35452810000425,53448.32158272 2024-11-12,01:13:53.000,317,11042184,12285,0,1731374032,13019.118421109997,65.34747897000489,53448.32856984001 2024-11-12,01:13:54.000,317,11042226,12565,0,1731374033,13019.017376459997,65.37567549000232,53448.3844668 2024-11-12,01:13:55.000,317,11042184,12805,0,1731374034,13018.956749669996,65.3615772300036,53448.3145956 2024-11-12,01:13:56.000,317,11042230,12325,0,1731374035,13018.909595500001,65.3615772300036,53448.34953120001 2024-11-12,01:13:57.000,317,11042225,12445,0,1731374036,13018.909595500001,65.36862636000296,53448.33555696 2024-11-12,01:13:58.000,317,11042235,12645,0,1731374037,13018.78834192,65.3615772300036,53448.29363424 2024-11-12,01:13:59.000,317,11042231,12445,0,1731374038,13018.72097881999,65.35452810000425,53448.30062136001 2024-11-12,01:14:00.000,317,11042265,12685,0,1731374039,13018.673824649995,65.33338070999889,53448.27966000001 2024-11-12,01:14:01.000,317,11042228,12645,0,1731374040,13018.60646155,65.31223332000081,53448.32158272 2024-11-12,01:14:02.000,317,11042227,12445,0,1731374041,13018.532362139995,65.31223332000081,53448.30062136001 2024-11-12,01:14:03.000,317,11042249,12445,0,1731374042,13018.49868058999,65.23469289000059,53448.2447244 2024-11-12,01:14:04.000,317,11042246,12365,0,1731374043,13018.45826272999,65.21354550000251,53448.237737280004 2024-11-12,01:14:05.000,317,11042191,12805,0,1731374044,13018.390899629994,65.16420158999972,53448.2447244 2024-11-12,01:14:06.000,317,11042234,12605,0,1731374045,13018.37742700999,65.14305420000164,53448.27267288 2024-11-12,01:14:07.000,317,11042237,12445,0,1731374046,13018.310063909994,65.12190681000357,53448.23075016001 2024-11-12,01:14:08.000,317,11042281,12485,0,1731374047,13018.269646049994,65.07961203000013,53448.188827440004 2024-11-12,01:14:09.000,317,11042177,12845,0,1731374048,13018.249437119994,65.02321898999799,53448.16087896001 2024-11-12,01:14:10.000,317,11042198,12525,0,1731374049,13018.229228189994,64.99502247000055,53448.188827440004 2024-11-12,01:14:11.000,317,11042193,12605,0,1731374050,13018.209019259994,64.94567855999776,53448.139917600005 2024-11-12,01:14:12.000,317,11042179,12605,0,1731374051,13018.175337709989,64.91043291000096,53448.21677592 2024-11-12,01:14:13.000,317,11042276,12645,0,1731374052,13018.114710919988,64.9033837800016,53448.16786608 2024-11-12,01:14:14.000,317,11042253,12285,0,1731374053,13018.067556749993,64.86108899999817,53448.16087896001 2024-11-12,01:14:15.000,317,11042240,12285,0,1731374054,13018.060820439998,64.86813813000481,53448.11895624 2024-11-12,01:14:16.000,317,11042232,12645,0,1731374055,13018.000193649998,64.86108899999817,53448.11895624 2024-11-12,01:14:17.000,317,11042218,12325,0,1731374056,13017.973248410002,64.87518726000417,53448.15389184 2024-11-12,01:14:18.000,317,11042225,12605,0,1731374057,13017.912621620002,64.86813813000481,53448.08402064001 2024-11-12,01:14:19.000,317,11042203,12765,0,1731374058,13017.858731139997,64.87518726000417,53448.07703352 2024-11-12,01:14:20.000,317,11042243,12365,0,1731374059,13017.872203760002,64.91043291000096,53448.04908504 2024-11-12,01:14:21.000,317,11042195,12565,0,1731374060,13017.851994830002,64.96682595000311,53448.03511080001 2024-11-12,01:14:22.000,317,11042202,12285,0,1731374061,13017.838522209997,64.98092421000183,53448.0001752 2024-11-12,01:14:23.000,317,11042178,12885,0,1731374062,13017.831785900002,65.01616985999863,53447.972226720005 2024-11-12,01:14:24.000,317,11042203,12525,0,1731374063,13017.872203760002,65.04436638000334,53447.95825248 2024-11-12,01:14:25.000,317,11042147,12565,0,1731374064,13017.892412690002,65.06551377000142,53447.972226720005 2024-11-12,01:14:26.000,317,11042220,12645,0,1731374065,13017.885676379992,65.10780855000485,53447.972226720005 2024-11-12,01:14:27.000,317,11042195,12485,0,1731374066,13017.865467449992,65.10075941999821,53447.90934264 2024-11-12,01:14:28.000,317,11042261,12645,0,1731374067,13017.919357929997,65.1148576800042,53447.96523960001 2024-11-12,01:14:29.000,317,11042220,12565,0,1731374068,13017.905885309992,65.15715246000036,53447.93729112 2024-11-12,01:14:30.000,317,11042211,12325,0,1731374069,13017.946303169992,65.13600507000228,53447.93729112 2024-11-12,01:14:31.000,317,11042261,12525,0,1731374070,13017.939566859997,65.10780855000485,53447.923316880006 2024-11-12,01:14:32.000,317,11042239,12605,0,1731374071,13017.932830550002,65.10780855000485,53447.91632976001 2024-11-12,01:14:33.000,317,11042229,12525,0,1731374072,13017.912621620002,65.0514155100027,53447.8604328 2024-11-12,01:14:34.000,317,11042238,12605,0,1731374073,13017.865467449992,65.04436638000334,53447.89536840001 2024-11-12,01:14:35.000,317,11042261,12645,0,1731374074,13017.858731139997,65.02321898999799,53447.902355520004 2024-11-12,01:14:36.000,317,11042239,12485,0,1731374075,13017.798104349997,65.03026812000462,53447.83947144 2024-11-12,01:14:37.000,317,11042234,12365,0,1731374076,13017.771159110001,65.02321898999799,53447.86741992001 2024-11-12,01:14:38.000,317,11042291,12485,0,1731374077,13017.724004939992,64.99502247000055,53447.83248432 2024-11-12,01:14:39.000,317,11042208,12525,0,1731374078,13017.636432909996,64.99502247000055,53447.79754872001 2024-11-12,01:14:40.000,317,11042264,12725,0,1731374079,13017.663378149991,64.95977682000375,53447.81851008 2024-11-12,01:14:41.000,317,11042245,12565,0,1731374080,13017.636432909996,64.96682595000311,53447.81152296 2024-11-12,01:14:42.000,317,11042225,12645,0,1731374081,13017.622960289991,64.96682595000311,53447.82549720001 2024-11-12,01:14:43.000,317,11042238,12565,0,1731374082,13017.582542429991,64.9527276900044,53447.755626000006 2024-11-12,01:14:44.000,317,11042255,12245,0,1731374083,13017.622960289991,64.97387508000247,53447.81851008 2024-11-12,01:14:45.000,317,11042228,12645,0,1731374084,13017.683587079991,64.9527276900044,53447.804535840005 2024-11-12,01:14:46.000,317,11042243,12405,0,1731374085,13017.656641839996,64.97387508000247,53447.71370328 2024-11-12,01:14:47.000,317,11042242,12325,0,1731374086,13017.710532320001,64.97387508000247,53447.81152296 2024-11-12,01:14:48.000,317,11042225,12485,0,1731374087,13017.750950180001,64.9527276900044,53447.72767752001 2024-11-12,01:14:49.000,317,11042251,12485,0,1731374088,13017.811576970002,65.01616985999863,53447.76261312 2024-11-12,01:14:50.000,317,11042245,12245,0,1731374089,13017.811576970002,65.02321898999799,53447.734664640004 2024-11-12,01:14:51.000,317,11042307,12565,0,1731374090,13017.851994830002,65.01616985999863,53447.74165176 2024-11-12,01:14:52.000,317,11042270,12805,0,1731374091,13017.905885309992,65.01616985999863,53447.706716160006 2024-11-12,01:14:53.000,317,11042280,12485,0,1731374092,13018.020402579998,65.00912072999927,53447.755626000006 2024-11-12,01:14:54.000,317,11042268,12565,0,1731374093,13018.081029369998,65.01616985999863,53447.755626000006 2024-11-12,01:14:55.000,317,11042282,12165,0,1731374094,13018.121447229998,65.00912072999927,53447.685754800004 2024-11-12,01:14:56.000,317,11042266,12525,0,1731374095,13018.114710919988,65.02321898999799,53447.67178056 2024-11-12,01:14:57.000,317,11042245,12445,0,1731374096,13018.155128779988,65.02321898999799,53447.69274192 2024-11-12,01:14:58.000,317,11042245,12565,0,1731374097,13018.229228189994,65.0514155100027,53447.69274192 2024-11-12,01:14:59.000,317,11042206,12645,0,1731374098,13018.249437119994,65.03026812000462,53447.69972904001 2024-11-12,01:15:00.000,317,11042209,12765,0,1731374099,13018.262909739999,65.05846464000206,53447.69274192 2024-11-12,01:15:01.000,317,11042163,12565,0,1731374100,13018.296591289989,65.07256290000078,53447.72767752001 2024-11-12,01:15:02.000,317,11042222,12765,0,1731374101,13018.31680021999,65.0866611599995,53447.69274192 2024-11-12,01:15:03.000,317,11042201,12725,0,1731374102,13018.303327599999,65.09371028999885,53447.706716160006 2024-11-12,01:15:04.000,317,11042195,12605,0,1731374103,13018.31680021999,65.13600507000228,53447.69274192 2024-11-12,01:15:05.000,317,11042264,12525,0,1731374104,13018.289854979994,65.13600507000228,53447.685754800004 2024-11-12,01:15:06.000,317,11042248,12485,0,1731374105,13018.215755569989,65.10075941999821,53447.685754800004 2024-11-12,01:15:07.000,317,11042223,12605,0,1731374106,13018.229228189994,65.13600507000228,53447.804535840005 2024-11-12,01:15:08.000,317,11042277,12685,0,1731374107,13018.229228189994,65.13600507000228,53447.734664640004 2024-11-12,01:15:09.000,317,11042249,12445,0,1731374108,13018.215755569989,65.16420158999972,53447.72767752001 2024-11-12,01:15:10.000,317,11042241,12605,0,1731374109,13018.249437119994,65.150103330001,53447.76261312 2024-11-12,01:15:11.000,317,11042231,12525,0,1731374110,13018.235964499989,65.17125071999908,53447.72767752001 2024-11-12,01:15:12.000,317,11042245,12405,0,1731374111,13018.262909739999,65.17829984999844,53447.7905616 2024-11-12,01:15:13.000,317,11042223,12885,0,1731374112,13018.289854979994,65.15715246000036,53447.804535840005 2024-11-12,01:15:14.000,317,11042224,12805,0,1731374113,13018.289854979994,65.17125071999908,53447.76261312 2024-11-12,01:15:15.000,317,11042259,12605,0,1731374114,13018.310063909994,65.17125071999908,53447.78357448 2024-11-12,01:15:16.000,317,11042263,12525,0,1731374115,13018.33700914999,65.12190681000357,53447.76261312 2024-11-12,01:15:17.000,317,11042210,12485,0,1731374116,13018.35721807999,65.150103330001,53447.77658736001 2024-11-12,01:15:18.000,317,11042168,12565,0,1731374117,13018.42458118,65.1148576800042,53447.77658736001 2024-11-12,01:15:19.000,317,11042263,12645,0,1731374118,13018.42458118,65.12895594000292,53447.78357448 2024-11-12,01:15:20.000,317,11042229,12325,0,1731374119,13018.42458118,65.13600507000228,53447.755626000006 2024-11-12,01:15:21.000,317,11042239,12485,0,1731374120,13018.43805379999,65.12895594000292,53447.83248432 2024-11-12,01:15:22.000,317,11042280,12525,0,1731374121,13018.49868058999,65.10780855000485,53447.7905616 2024-11-12,01:15:23.000,317,11042222,12645,0,1731374122,13018.451526419994,65.12190681000357,53447.78357448 2024-11-12,01:15:24.000,317,11042287,12645,0,1731374123,13018.41784486999,65.1148576800042,53447.84645856001 2024-11-12,01:15:25.000,317,11042259,12405,0,1731374124,13018.451526419994,65.12190681000357,53447.82549720001 2024-11-12,01:15:26.000,317,11042249,12845,0,1731374125,13018.451526419994,65.16420158999972,53447.83248432 2024-11-12,01:15:27.000,317,11042258,12765,0,1731374126,13018.44479011,65.150103330001,53447.81152296 2024-11-12,01:15:28.000,317,11042154,12325,0,1731374127,13018.363954389999,65.13600507000228,53447.84645856001 2024-11-12,01:15:29.000,317,11042295,12805,0,1731374128,13018.363954389999,65.17125071999908,53447.81152296 2024-11-12,01:15:30.000,317,11042258,12605,0,1731374129,13018.370690699994,65.16420158999972,53447.8604328 2024-11-12,01:15:31.000,317,11042267,12845,0,1731374130,13018.343745459999,65.150103330001,53447.853445680004 2024-11-12,01:15:32.000,317,11042306,12205,0,1731374131,13018.31680021999,65.16420158999972,53447.89536840001 2024-11-12,01:15:33.000,317,11042192,12725,0,1731374132,13018.249437119994,65.150103330001,53447.88838128 2024-11-12,01:15:34.000,317,11042238,12685,0,1731374133,13018.235964499989,65.14305420000164,53447.88838128 2024-11-12,01:15:35.000,317,11042275,12485,0,1731374134,13018.229228189994,65.150103330001,53447.88139416 2024-11-12,01:15:36.000,317,11042215,12485,0,1731374135,13018.222491879998,65.14305420000164,53447.930304 2024-11-12,01:15:37.000,317,11042258,12245,0,1731374136,13018.161865089998,65.1148576800042,53447.95825248 2024-11-12,01:15:38.000,317,11042229,12365,0,1731374137,13018.148392469993,65.16420158999972,53447.96523960001 2024-11-12,01:15:39.000,317,11042276,12645,0,1731374138,13018.128183539993,65.1148576800042,53447.91632976001 2024-11-12,01:15:40.000,317,11042222,12605,0,1731374139,13018.128183539993,65.07961203000013,53448.0001752 2024-11-12,01:15:41.000,317,11042277,12365,0,1731374140,13018.121447229998,65.07961203000013,53447.89536840001 2024-11-12,01:15:42.000,317,11042311,12605,0,1731374141,13018.114710919988,65.1148576800042,53447.94427824001 2024-11-12,01:15:43.000,317,11042241,12805,0,1731374142,13018.114710919988,65.07961203000013,53447.923316880006 2024-11-12,01:15:44.000,317,11042287,12645,0,1731374143,13018.094501989988,65.04436638000334,53447.923316880006 2024-11-12,01:15:45.000,317,11042287,12565,0,1731374144,13018.094501989988,65.03731725000398,53447.90934264 2024-11-12,01:15:46.000,317,11042280,12485,0,1731374145,13018.114710919988,65.00207159999991,53447.95825248 2024-11-12,01:15:47.000,317,11042304,12765,0,1731374146,13018.114710919988,65.00912072999927,53447.95126536 2024-11-12,01:15:48.000,317,11042244,12605,0,1731374147,13018.134919849988,65.00207159999991,53447.95825248 2024-11-12,01:15:49.000,317,11042249,12805,0,1731374148,13018.094501989988,64.9527276900044,53447.91632976001 2024-11-12,01:15:50.000,317,11042261,12605,0,1731374149,13018.114710919988,65.00912072999927,53447.902355520004 2024-11-12,01:15:51.000,317,11042215,12725,0,1731374150,13018.094501989988,64.9527276900044,53447.95126536 2024-11-12,01:15:52.000,317,11042264,12485,0,1731374151,13018.161865089998,64.92453116999968,53447.902355520004 2024-11-12,01:15:53.000,317,11042226,12605,0,1731374152,13018.134919849988,64.96682595000311,53447.89536840001 2024-11-12,01:15:54.000,317,11042259,12565,0,1731374153,13018.141656159998,64.98092421000183,53447.930304 2024-11-12,01:15:55.000,317,11042253,12405,0,1731374154,13018.033875200003,64.99502247000055,53447.88838128 2024-11-12,01:15:56.000,317,11042255,12485,0,1731374155,13018.027138889993,65.01616985999863,53447.923316880006 2024-11-12,01:15:57.000,317,11042288,12645,0,1731374156,13017.993457340002,64.98092421000183,53447.972226720005 2024-11-12,01:15:58.000,317,11042218,12245,0,1731374157,13017.973248410002,64.99502247000055,53447.88139416 2024-11-12,01:15:59.000,317,11042258,12685,0,1731374158,13017.939566859997,64.98797334000119,53447.89536840001 2024-11-12,01:16:00.000,317,11042261,12365,0,1731374159,13017.953039480002,65.01616985999863,53447.90934264 2024-11-12,01:16:01.000,317,11042262,12525,0,1731374160,13017.878940069997,65.03731725000398,53447.902355520004 2024-11-12,01:16:02.000,317,11042275,12645,0,1731374161,13017.878940069997,64.98092421000183,53447.91632976001 2024-11-12,01:16:03.000,317,11042209,12485,0,1731374162,13017.865467449992,64.99502247000055,53447.88139416 2024-11-12,01:16:04.000,317,11042304,12765,0,1731374163,13017.825049589992,65.01616985999863,53447.89536840001 2024-11-12,01:16:05.000,317,11042262,12445,0,1731374164,13017.851994830002,65.03026812000462,53447.88838128 2024-11-12,01:16:06.000,317,11042233,12245,0,1731374165,13017.831785900002,65.03731725000398,53447.923316880006 2024-11-12,01:16:07.000,317,11042249,12805,0,1731374166,13017.851994830002,65.02321898999799,53447.89536840001 2024-11-12,01:16:08.000,317,11042234,12445,0,1731374167,13017.811576970002,64.98797334000119,53447.89536840001 2024-11-12,01:16:09.000,317,11042184,12565,0,1731374168,13017.845258519992,65.03026812000462,53447.91632976001 2024-11-12,01:16:10.000,317,11042258,12445,0,1731374169,13017.872203760002,65.00207159999991,53447.88139416 2024-11-12,01:16:11.000,317,11042180,12725,0,1731374170,13017.818313279997,64.96682595000311,53447.84645856001 2024-11-12,01:16:12.000,317,11042210,12445,0,1731374171,13017.838522209997,64.98797334000119,53447.88139416 2024-11-12,01:16:13.000,317,11042208,12645,0,1731374172,13017.845258519992,64.98797334000119,53447.874407040006 2024-11-12,01:16:14.000,317,11042221,12365,0,1731374173,13017.858731139997,64.97387508000247,53447.88838128 2024-11-12,01:16:15.000,317,11042243,12485,0,1731374174,13017.845258519992,65.00207159999991,53447.88838128 2024-11-12,01:16:16.000,317,11042240,12805,0,1731374175,13017.892412690002,64.98797334000119,53447.84645856001 2024-11-12,01:16:17.000,317,11042241,12285,0,1731374176,13017.811576970002,64.98092421000183,53447.874407040006 2024-11-12,01:16:18.000,317,11042267,12285,0,1731374177,13017.818313279997,64.95977682000375,53447.88838128 2024-11-12,01:16:19.000,317,11042242,12565,0,1731374178,13017.831785900002,64.9386294299984,53447.874407040006 2024-11-12,01:16:20.000,317,11042209,12605,0,1731374179,13017.784631729992,64.95977682000375,53447.8604328 2024-11-12,01:16:21.000,317,11042207,12925,0,1731374180,13017.798104349997,64.96682595000311,53447.82549720001 2024-11-12,01:16:22.000,317,11042247,12725,0,1731374181,13017.777895419997,64.96682595000311,53447.83947144 2024-11-12,01:16:23.000,317,11042285,12525,0,1731374182,13017.811576970002,64.96682595000311,53447.78357448 2024-11-12,01:16:24.000,317,11042245,12365,0,1731374183,13017.825049589992,64.97387508000247,53447.81851008 2024-11-12,01:16:25.000,317,11042224,12365,0,1731374184,13017.784631729992,64.9527276900044,53447.83947144 2024-11-12,01:16:26.000,317,11042245,12565,0,1731374185,13017.784631729992,64.96682595000311,53447.88139416 2024-11-12,01:16:27.000,317,11042244,12125,0,1731374186,13017.777895419997,64.98797334000119,53447.82549720001 2024-11-12,01:16:28.000,317,11042251,12525,0,1731374187,13017.744213869992,64.97387508000247,53447.82549720001 2024-11-12,01:16:29.000,317,11042248,12605,0,1731374188,13017.717268629996,64.97387508000247,53447.83947144 2024-11-12,01:16:30.000,317,11042216,12485,0,1731374189,13017.737477559996,64.97387508000247,53447.84645856001 2024-11-12,01:16:31.000,317,11042246,12285,0,1731374190,13017.737477559996,64.94567855999776,53447.7905616 2024-11-12,01:16:32.000,317,11042258,12685,0,1731374191,13017.730741250001,64.97387508000247,53447.83248432 2024-11-12,01:16:33.000,317,11042259,12485,0,1731374192,13017.771159110001,64.9386294299984,53447.74863888001 2024-11-12,01:16:34.000,317,11042252,12685,0,1731374193,13017.811576970002,64.9386294299984,53447.77658736001 2024-11-12,01:16:35.000,317,11042215,12645,0,1731374194,13017.811576970002,64.98092421000183,53447.78357448 2024-11-12,01:16:36.000,317,11042257,12605,0,1731374195,13017.791368040002,64.95977682000375,53447.804535840005 2024-11-12,01:16:37.000,317,11042247,12645,0,1731374196,13017.818313279997,64.97387508000247,53447.7905616 2024-11-12,01:16:38.000,317,11042238,12325,0,1731374197,13017.858731139997,64.94567855999776,53447.78357448 2024-11-12,01:16:39.000,317,11042246,12685,0,1731374198,13017.858731139997,64.95977682000375,53447.72767752001 2024-11-12,01:16:40.000,317,11042262,12365,0,1731374199,13017.851994830002,64.93158029999904,53447.69972904001 2024-11-12,01:16:41.000,317,11042220,12565,0,1731374200,13017.919357929997,64.93158029999904,53447.734664640004 2024-11-12,01:16:42.000,317,11042221,12485,0,1731374201,13017.953039480002,64.94567855999776,53447.74165176 2024-11-12,01:16:43.000,317,11042262,12525,0,1731374202,13017.979984719997,64.93158029999904,53447.7206904 2024-11-12,01:16:44.000,317,11042231,12685,0,1731374203,13018.000193649998,64.91043291000096,53447.7206904 2024-11-12,01:16:45.000,317,11042223,12565,0,1731374204,13018.040611509998,64.91043291000096,53447.76261312 2024-11-12,01:16:46.000,317,11042241,12325,0,1731374205,13018.047347819993,64.91043291000096,53447.78357448 2024-11-12,01:16:47.000,317,11042185,12605,0,1731374206,13018.054084130003,64.89633465000225,53447.77658736001 2024-11-12,01:16:48.000,317,11042224,12645,0,1731374207,13018.027138889993,64.91043291000096,53447.76960024 2024-11-12,01:16:49.000,317,11042228,12805,0,1731374208,13018.087765679993,64.89633465000225,53447.79754872001 2024-11-12,01:16:50.000,317,11042271,12485,0,1731374209,13018.087765679993,64.87518726000417,53447.83248432 2024-11-12,01:16:51.000,317,11042252,12645,0,1731374210,13018.094501989988,64.86813813000481,53447.7905616 2024-11-12,01:16:52.000,317,11042220,12805,0,1731374211,13018.121447229998,64.88223639000353,53447.84645856001 2024-11-12,01:16:53.000,317,11042230,12485,0,1731374212,13018.128183539993,64.88928552000289,53447.82549720001 2024-11-12,01:16:54.000,317,11042228,12565,0,1731374213,13018.121447229998,64.87518726000417,53447.82549720001 2024-11-12,01:16:55.000,317,11042236,12565,0,1731374214,13018.148392469993,64.88223639000353,53447.88139416 2024-11-12,01:16:56.000,317,11042263,12245,0,1731374215,13018.168601399993,64.91043291000096,53447.86741992001 2024-11-12,01:16:57.000,317,11042256,12765,0,1731374216,13018.188810329993,64.89633465000225,53447.8604328 2024-11-12,01:16:58.000,317,11042241,12645,0,1731374217,13018.168601399993,64.9033837800016,53447.83248432 2024-11-12,01:16:59.000,317,11042215,12445,0,1731374218,13018.222491879998,64.88928552000289,53447.88139416 2024-11-12,01:17:00.000,317,11042202,12645,0,1731374219,13018.262909739999,64.88928552000289,53447.90934264 2024-11-12,01:17:01.000,317,11042270,12605,0,1731374220,13018.283118669999,64.88928552000289,53447.923316880006 2024-11-12,01:17:02.000,317,11042191,12605,0,1731374221,13018.303327599999,64.88928552000289,53447.90934264 2024-11-12,01:17:03.000,317,11042263,12685,0,1731374222,13018.350481769994,64.88223639000353,53447.94427824001 2024-11-12,01:17:04.000,317,11042268,12405,0,1731374223,13018.370690699994,64.89633465000225,53447.95126536 2024-11-12,01:17:05.000,317,11042265,12325,0,1731374224,13018.39763593999,64.89633465000225,53447.95126536 2024-11-12,01:17:06.000,317,11042241,12765,0,1731374225,13018.41784486999,64.92453116999968,53447.94427824001 2024-11-12,01:17:07.000,317,11042276,12405,0,1731374226,13018.41784486999,64.87518726000417,53447.923316880006 2024-11-12,01:17:08.000,317,11042311,12565,0,1731374227,13018.47847165999,64.87518726000417,53447.95825248 2024-11-12,01:17:09.000,317,11042249,12485,0,1731374228,13018.47847165999,64.88223639000353,53447.972226720005 2024-11-12,01:17:10.000,317,11042238,12725,0,1731374229,13018.47847165999,64.87518726000417,53447.96523960001 2024-11-12,01:17:11.000,317,11042218,12445,0,1731374230,13018.491944279995,64.9386294299984,53447.97921384 2024-11-12,01:17:12.000,317,11042279,12645,0,1731374231,13018.491944279995,64.91043291000096,53448.021136560004 2024-11-12,01:17:13.000,317,11042267,12365,0,1731374232,13018.5054169,64.9386294299984,53447.98620096 2024-11-12,01:17:14.000,317,11042233,12485,0,1731374233,13018.54583476,64.94567855999776,53448.04908504 2024-11-12,01:17:15.000,317,11042226,12485,0,1731374234,13018.53909844999,64.95977682000375,53448.021136560004 2024-11-12,01:17:16.000,317,11042207,12685,0,1731374235,13018.53909844999,65.00207159999991,53448.05607216 2024-11-12,01:17:17.000,317,11042287,12405,0,1731374236,13018.56604369,64.97387508000247,53448.06305928001 2024-11-12,01:17:18.000,317,11042266,12805,0,1731374237,13018.592988929995,65.00207159999991,53448.091007760006 2024-11-12,01:17:19.000,317,11042260,12405,0,1731374238,13018.552571069995,64.98797334000119,53448.01414944001 2024-11-12,01:17:20.000,317,11042224,12485,0,1731374239,13018.58625262,64.98092421000183,53448.104982 2024-11-12,01:17:21.000,317,11042265,12245,0,1731374240,13018.572779999995,64.97387508000247,53448.02812368 2024-11-12,01:17:22.000,317,11042254,12325,0,1731374241,13018.60646155,64.9527276900044,53448.021136560004 2024-11-12,01:17:23.000,317,11042255,12525,0,1731374242,13018.60646155,64.98092421000183,53448.091007760006 2024-11-12,01:17:24.000,317,11042200,12525,0,1731374243,13018.62667048,64.97387508000247,53448.070046400004 2024-11-12,01:17:25.000,317,11042262,12445,0,1731374244,13018.64687941,64.9527276900044,53448.070046400004 2024-11-12,01:17:26.000,317,11042259,12205,0,1731374245,13018.673824649995,64.99502247000055,53448.13293048001 2024-11-12,01:17:27.000,317,11042272,12805,0,1731374246,13018.72097881999,65.01616985999863,53448.18184032001 2024-11-12,01:17:28.000,317,11042273,12645,0,1731374247,13018.72771513,64.98092421000183,53448.16087896001 2024-11-12,01:17:29.000,317,11042247,12725,0,1731374248,13018.74118774999,65.00207159999991,53448.15389184 2024-11-12,01:17:30.000,317,11042244,12725,0,1731374249,13018.76139667999,64.99502247000055,53448.139917600005 2024-11-12,01:17:31.000,317,11042209,12485,0,1731374250,13018.848968710001,65.00207159999991,53448.18184032001 2024-11-12,01:17:32.000,317,11042220,12485,0,1731374251,13018.862441329991,65.00207159999991,53448.139917600005 2024-11-12,01:17:33.000,317,11042254,12765,0,1731374252,13018.896122879996,65.02321898999799,53448.19581456 2024-11-12,01:17:34.000,317,11042243,12725,0,1731374253,13018.889386570001,65.02321898999799,53448.16786608 2024-11-12,01:17:35.000,317,11042273,12405,0,1731374254,13018.896122879996,65.02321898999799,53448.16786608 2024-11-12,01:17:36.000,317,11042210,12485,0,1731374255,13018.936540739996,65.00207159999991,53448.15389184 2024-11-12,01:17:37.000,317,11042213,12645,0,1731374256,13018.936540739996,65.01616985999863,53448.12594336 2024-11-12,01:17:38.000,317,11042283,12445,0,1731374257,13018.970222290001,65.03731725000398,53448.188827440004 2024-11-12,01:17:39.000,317,11042236,12245,0,1731374258,13019.003903839992,65.0514155100027,53448.19581456 2024-11-12,01:17:40.000,317,11042188,12445,0,1731374259,13019.030849080002,65.07961203000013,53448.19581456 2024-11-12,01:17:41.000,317,11042281,12565,0,1731374260,13019.098212179997,65.07256290000078,53448.258698640006 2024-11-12,01:17:42.000,317,11042283,12645,0,1731374261,13019.044321699992,65.10075941999821,53448.2447244 2024-11-12,01:17:43.000,317,11042299,12525,0,1731374262,13019.078003249997,65.07256290000078,53448.237737280004 2024-11-12,01:17:44.000,317,11042191,12525,0,1731374263,13019.098212179997,65.0866611599995,53448.25171152001 2024-11-12,01:17:45.000,317,11042275,12645,0,1731374264,13019.084739559992,65.12190681000357,53448.27267288 2024-11-12,01:17:46.000,317,11042256,12485,0,1731374265,13019.104948489992,65.12190681000357,53448.27267288 2024-11-12,01:17:47.000,317,11042259,12525,0,1731374266,13019.118421109997,65.14305420000164,53448.27267288 2024-11-12,01:17:48.000,317,11042255,12805,0,1731374267,13019.138630039997,65.150103330001,53448.258698640006 2024-11-12,01:17:49.000,317,11042270,12445,0,1731374268,13019.091475870002,65.17125071999908,53448.25171152001 2024-11-12,01:17:50.000,317,11042260,12485,0,1731374269,13019.131893730002,65.17829984999844,53448.25171152001 2024-11-12,01:17:51.000,317,11042223,12565,0,1731374270,13019.158838969997,65.20649637000315,53448.28664712 2024-11-12,01:17:52.000,317,11042240,12605,0,1731374271,13019.118421109997,65.22764376000123,53448.29363424 2024-11-12,01:17:53.000,317,11042238,12605,0,1731374272,13019.111684800002,65.17829984999844,53448.29363424 2024-11-12,01:17:54.000,317,11042268,12485,0,1731374273,13019.172311590002,65.22764376000123,53448.30062136001 2024-11-12,01:17:55.000,317,11042210,12405,0,1731374274,13019.158838969997,65.25584027999867,53448.28664712 2024-11-12,01:17:56.000,317,11042212,12285,0,1731374275,13019.145366349992,65.23469289000059,53448.28664712 2024-11-12,01:17:57.000,317,11042232,12485,0,1731374276,13019.219465759998,65.30518419000146,53448.3844668 2024-11-12,01:17:58.000,317,11042233,12485,0,1731374277,13019.185784209993,65.29108593000274,53448.3844668 2024-11-12,01:17:59.000,317,11042258,12605,0,1731374278,13019.205993139993,65.32633157999953,53448.356518320004 2024-11-12,01:18:00.000,317,11042274,12645,0,1731374279,13019.219465759998,65.29108593000274,53448.405428160004 2024-11-12,01:18:01.000,317,11042224,12325,0,1731374280,13019.226202069993,65.29108593000274,53448.36350544 2024-11-12,01:18:02.000,317,11042224,12405,0,1731374281,13019.232938380002,65.30518419000146,53448.356518320004 2024-11-12,01:18:03.000,317,11042305,12365,0,1731374282,13019.199256829997,65.31928245000017,53448.27966000001 2024-11-12,01:18:04.000,317,11042221,12445,0,1731374283,13019.212729450002,65.25584027999867,53448.30062136001 2024-11-12,01:18:05.000,317,11042217,12485,0,1731374284,13019.205993139993,65.28403680000338,53448.258698640006 2024-11-12,01:18:06.000,317,11042179,12725,0,1731374285,13019.219465759998,65.31928245000017,53448.32856984001 2024-11-12,01:18:07.000,317,11042269,12605,0,1731374286,13019.219465759998,65.33338070999889,53448.34254408 2024-11-12,01:18:08.000,317,11042218,12605,0,1731374287,13019.239674689998,65.33338070999889,53448.356518320004 2024-11-12,01:18:09.000,317,11042234,12645,0,1731374288,13019.232938380002,65.32633157999953,53448.3145956 2024-11-12,01:18:10.000,317,11042247,12765,0,1731374289,13019.266619929993,65.31928245000017,53448.32158272 2024-11-12,01:18:11.000,317,11042220,12485,0,1731374290,13019.226202069993,65.32633157999953,53448.33555696 2024-11-12,01:18:12.000,317,11042240,12445,0,1731374291,13019.199256829997,65.33338070999889,53448.33555696 2024-11-12,01:18:13.000,317,11042173,12605,0,1731374292,13019.199256829997,65.30518419000146,53448.34953120001 2024-11-12,01:18:14.000,317,11042221,12485,0,1731374293,13019.246410999993,65.34042983999825,53448.32158272 2024-11-12,01:18:15.000,317,11042265,12605,0,1731374294,13019.219465759998,65.34747897000489,53448.29363424 2024-11-12,01:18:16.000,317,11042217,12645,0,1731374295,13019.219465759998,65.31223332000081,53448.3145956 2024-11-12,01:18:17.000,317,11042193,12525,0,1731374296,13019.219465759998,65.31223332000081,53448.30062136001 2024-11-12,01:18:18.000,317,11042222,12445,0,1731374297,13019.199256829997,65.34042983999825,53448.356518320004 2024-11-12,01:18:19.000,317,11042232,12645,0,1731374298,13019.172311590002,65.2981350600021,53448.3145956 2024-11-12,01:18:20.000,317,11042226,12645,0,1731374299,13019.158838969997,65.30518419000146,53448.34254408 2024-11-12,01:18:21.000,317,11042204,12885,0,1731374300,13019.226202069993,65.31928245000017,53448.33555696 2024-11-12,01:18:22.000,317,11042210,12285,0,1731374301,13019.152102660002,65.35452810000425,53448.32158272 2024-11-12,01:18:23.000,317,11042245,12485,0,1731374302,13019.172311590002,65.32633157999953,53448.30062136001 2024-11-12,01:18:24.000,317,11042290,12205,0,1731374303,13019.138630039997,65.37567549000232,53448.32856984001 2024-11-12,01:18:25.000,317,11042232,12645,0,1731374304,13019.145366349992,65.38977375000104,53448.307608480005 2024-11-12,01:18:26.000,317,11042252,12605,0,1731374305,13019.152102660002,65.38272462000168,53448.307608480005 2024-11-12,01:18:27.000,317,11042278,12605,0,1731374306,13019.179047899997,65.38272462000168,53448.28664712 2024-11-12,01:18:28.000,317,11042253,12485,0,1731374307,13019.172311590002,65.3615772300036,53448.28664712 2024-11-12,01:18:29.000,317,11042264,12525,0,1731374308,13019.179047899997,65.3968228800004,53448.307608480005 2024-11-12,01:18:30.000,317,11042243,12725,0,1731374309,13019.246410999993,65.41797026999848,53448.377479680006 2024-11-12,01:18:31.000,317,11042243,12485,0,1731374310,13019.212729450002,65.41092113999912,53448.28664712 2024-11-12,01:18:32.000,317,11042239,12405,0,1731374311,13019.199256829997,65.40387200999976,53448.307608480005 2024-11-12,01:18:33.000,317,11042254,12525,0,1731374312,13019.219465759998,65.41797026999848,53448.3145956 2024-11-12,01:18:34.000,317,11042186,12645,0,1731374313,13019.280092549998,65.41797026999848,53448.36350544 2024-11-12,01:18:35.000,317,11042232,12565,0,1731374314,13019.273356240003,65.41092113999912,53448.34254408 2024-11-12,01:18:36.000,317,11042288,12405,0,1731374315,13019.246410999993,65.43911766000383,53448.33555696 2024-11-12,01:18:37.000,317,11042242,12605,0,1731374316,13019.280092549998,65.38977375000104,53448.29363424 2024-11-12,01:18:38.000,317,11042234,12645,0,1731374317,13019.313774099988,65.40387200999976,53448.32856984001 2024-11-12,01:18:39.000,317,11042233,12565,0,1731374318,13019.367664579993,65.38977375000104,53448.32856984001 2024-11-12,01:18:40.000,317,11042199,12525,0,1731374319,13019.313774099988,65.40387200999976,53448.356518320004 2024-11-12,01:18:41.000,317,11042221,12325,0,1731374320,13019.320510409998,65.38272462000168,53448.37049256001 2024-11-12,01:18:42.000,317,11042223,12805,0,1731374321,13019.340719339998,65.41092113999912,53448.41940240001 2024-11-12,01:18:43.000,317,11042248,12605,0,1731374322,13019.354191959988,65.3968228800004,53448.34254408 2024-11-12,01:18:44.000,317,11042233,12765,0,1731374323,13019.360928269998,65.36862636000296,53448.39145392 2024-11-12,01:18:45.000,317,11042206,12325,0,1731374324,13019.347455649993,65.38272462000168,53448.41241528 2024-11-12,01:18:46.000,317,11042245,12725,0,1731374325,13019.374400889988,65.38977375000104,53448.39145392 2024-11-12,01:18:47.000,317,11042281,12525,0,1731374326,13019.367664579993,65.41797026999848,53448.39844104001 2024-11-12,01:18:48.000,317,11042215,12725,0,1731374327,13019.333983029988,65.43206853000447,53448.3844668 2024-11-12,01:18:49.000,317,11042206,12285,0,1731374328,13019.360928269998,65.43911766000383,53448.39145392 2024-11-12,01:18:50.000,317,11042199,12645,0,1731374329,13019.360928269998,65.46026505000191,53448.3844668 2024-11-12,01:18:51.000,317,11042224,12685,0,1731374330,13019.354191959988,65.45321592000255,53448.405428160004 2024-11-12,01:18:52.000,317,11042195,12605,0,1731374331,13019.374400889988,65.44616679000319,53448.39145392 2024-11-12,01:18:53.000,317,11042272,12285,0,1731374332,13019.354191959988,65.4955106999987,53448.43337664 2024-11-12,01:18:54.000,317,11042219,12605,0,1731374333,13019.374400889988,65.48141243999999,53448.41940240001 2024-11-12,01:18:55.000,317,11042223,12725,0,1731374334,13019.354191959988,65.48846156999934,53448.41940240001 2024-11-12,01:18:56.000,317,11042193,12525,0,1731374335,13019.387873509993,65.50255982999806,53448.39145392 2024-11-12,01:18:57.000,317,11042219,12565,0,1731374336,13019.387873509993,65.50255982999806,53448.405428160004 2024-11-12,01:18:58.000,317,11042259,12565,0,1731374337,13019.414818749989,65.50255982999806,53448.426389520006 2024-11-12,01:18:59.000,317,11042236,12565,0,1731374338,13019.394609819989,65.50255982999806,53448.3844668 2024-11-12,01:19:00.000,317,11042223,12485,0,1731374339,13019.387873509993,65.50255982999806,53448.41940240001 2024-11-12,01:19:01.000,317,11042223,12645,0,1731374340,13019.381137199998,65.51665809000406,53448.41241528 2024-11-12,01:19:02.000,317,11042231,12645,0,1731374341,13019.401346129998,65.53780548000213,53448.43337664 2024-11-12,01:19:03.000,317,11042234,12325,0,1731374342,13019.394609819989,65.4955106999987,53448.43337664 2024-11-12,01:19:04.000,317,11042294,12525,0,1731374343,13019.374400889988,65.50255982999806,53448.426389520006 2024-11-12,01:19:05.000,317,11042231,12525,0,1731374344,13019.381137199998,65.47436331000063,53448.41940240001 2024-11-12,01:19:06.000,317,11042230,12525,0,1731374345,13019.448500299994,65.45321592000255,53448.43337664 2024-11-12,01:19:07.000,317,11042222,12565,0,1731374346,13019.435027679989,65.44616679000319,53448.3844668 2024-11-12,01:19:08.000,317,11042254,12685,0,1731374347,13019.455236609989,65.41797026999848,53448.39844104001 2024-11-12,01:19:09.000,317,11042241,12445,0,1731374348,13019.482181849999,65.44616679000319,53448.46132512 2024-11-12,01:19:10.000,317,11042222,12965,0,1731374349,13019.495654469989,65.43911766000383,53448.46132512 2024-11-12,01:19:11.000,317,11042185,12605,0,1731374350,13019.502390779999,65.42501939999784,53448.405428160004 2024-11-12,01:19:12.000,317,11042193,12725,0,1731374351,13019.488918159994,65.41797026999848,53448.41940240001 2024-11-12,01:19:13.000,317,11042286,12725,0,1731374352,13019.502390779999,65.3968228800004,53448.426389520006 2024-11-12,01:19:14.000,317,11042246,12805,0,1731374353,13019.515863399989,65.40387200999976,53448.41241528 2024-11-12,01:19:15.000,317,11042231,12445,0,1731374354,13019.502390779999,65.41092113999912,53448.44036376 2024-11-12,01:19:16.000,317,11042264,12365,0,1731374355,13019.522599709999,65.46026505000191,53448.454338 2024-11-12,01:19:17.000,317,11042252,12285,0,1731374356,13019.515863399989,65.41092113999912,53448.44735088001 2024-11-12,01:19:18.000,317,11042320,12405,0,1731374357,13019.502390779999,65.41797026999848,53448.44036376 2024-11-12,01:19:19.000,317,11042225,12365,0,1731374358,13019.482181849999,65.38977375000104,53448.51722208001 2024-11-12,01:19:20.000,317,11042268,12445,0,1731374359,13019.502390779999,65.42501939999784,53448.524209200004 2024-11-12,01:19:21.000,317,11042218,12565,0,1731374360,13019.482181849999,65.44616679000319,53448.48228648 2024-11-12,01:19:22.000,317,11042229,12645,0,1731374361,13019.461972919999,65.45321592000255,53448.50324784 2024-11-12,01:19:23.000,317,11042244,12765,0,1731374362,13019.488918159994,65.41797026999848,53448.51023496 2024-11-12,01:19:24.000,317,11042234,12885,0,1731374363,13019.475445539989,65.43911766000383,53448.454338 2024-11-12,01:19:25.000,317,11042191,12645,0,1731374364,13019.441763989998,65.42501939999784,53448.51722208001 2024-11-12,01:19:26.000,317,11042198,12845,0,1731374365,13019.414818749989,65.43206853000447,53448.49626072001 2024-11-12,01:19:27.000,317,11042217,12525,0,1731374366,13019.408082439993,65.43911766000383,53448.51023496 2024-11-12,01:19:28.000,317,11042251,12685,0,1731374367,13019.414818749989,65.43206853000447,53448.49626072001 2024-11-12,01:19:29.000,317,11042227,12325,0,1731374368,13019.428291369994,65.43206853000447,53448.51023496 2024-11-12,01:19:30.000,317,11042206,12445,0,1731374369,13019.475445539989,65.41092113999912,53448.51722208001 2024-11-12,01:19:31.000,317,11042191,12725,0,1731374370,13019.394609819989,65.41797026999848,53448.48228648 2024-11-12,01:19:32.000,317,11042215,12805,0,1731374371,13019.394609819989,65.43206853000447,53448.475299360005 2024-11-12,01:19:33.000,317,11042251,12325,0,1731374372,13019.408082439993,65.37567549000232,53448.48228648 2024-11-12,01:19:34.000,317,11042223,12365,0,1731374373,13019.387873509993,65.3968228800004,53448.49626072001 2024-11-12,01:19:35.000,317,11042207,12565,0,1731374374,13019.408082439993,65.38272462000168,53448.46132512 2024-11-12,01:19:36.000,317,11042213,12645,0,1731374375,13019.374400889988,65.38977375000104,53448.51722208001 2024-11-12,01:19:37.000,317,11042239,12845,0,1731374376,13019.367664579993,65.34747897000489,53448.44735088001 2024-11-12,01:19:38.000,317,11042199,12445,0,1731374377,13019.401346129998,65.33338070999889,53448.50324784 2024-11-12,01:19:39.000,317,11042197,12445,0,1731374378,13019.381137199998,65.34747897000489,53448.426389520006 2024-11-12,01:19:40.000,317,11042220,12485,0,1731374379,13019.414818749989,65.35452810000425,53448.51023496 2024-11-12,01:19:41.000,317,11042218,12445,0,1731374380,13019.435027679989,65.32633157999953,53448.46132512 2024-11-12,01:19:42.000,317,11042175,12645,0,1731374381,13019.428291369994,65.30518419000146,53448.475299360005 2024-11-12,01:19:43.000,317,11042176,12525,0,1731374382,13019.421555059998,65.29108593000274,53448.475299360005 2024-11-12,01:19:44.000,317,11042223,12525,0,1731374383,13019.401346129998,65.2981350600021,53448.49626072001 2024-11-12,01:19:45.000,317,11042218,12365,0,1731374384,13019.421555059998,65.26288940999802,53448.426389520006 2024-11-12,01:19:46.000,317,11042197,12445,0,1731374385,13019.414818749989,65.25584027999867,53448.49626072001 2024-11-12,01:19:47.000,317,11042217,12565,0,1731374386,13019.401346129998,65.26993854000466,53448.46831224001 2024-11-12,01:19:48.000,317,11042226,12885,0,1731374387,13019.408082439993,65.26993854000466,53448.4892736 2024-11-12,01:19:49.000,317,11042273,12565,0,1731374388,13019.421555059998,65.22764376000123,53448.51722208001 2024-11-12,01:19:50.000,317,11042232,12765,0,1731374389,13019.387873509993,65.28403680000338,53448.51722208001 2024-11-12,01:19:51.000,317,11042225,12685,0,1731374390,13019.347455649993,65.22764376000123,53448.524209200004 2024-11-12,01:19:52.000,317,11042231,12645,0,1731374391,13019.360928269998,65.23469289000059,53448.50324784 2024-11-12,01:19:53.000,317,11042293,12565,0,1731374392,13019.347455649993,65.27698767000402,53448.405428160004 2024-11-12,01:19:54.000,317,11042235,12605,0,1731374393,13019.387873509993,65.21354550000251,53448.524209200004 2024-11-12,01:19:55.000,317,11042209,12525,0,1731374394,13019.333983029988,65.24174201999995,53448.50324784 2024-11-12,01:19:56.000,317,11042243,12365,0,1731374395,13019.340719339998,65.20649637000315,53448.51722208001 2024-11-12,01:19:57.000,317,11042221,12605,0,1731374396,13019.347455649993,65.19239811000443,53448.475299360005 2024-11-12,01:19:58.000,317,11042242,12685,0,1731374397,13019.354191959988,65.19239811000443,53448.475299360005 2024-11-12,01:19:59.000,317,11042241,12485,0,1731374398,13019.340719339998,65.21354550000251,53448.475299360005 2024-11-12,01:20:00.000,317,11042254,12725,0,1731374399,13019.354191959988,65.17125071999908,53448.49626072001 2024-11-12,01:20:01.000,317,11042247,12685,0,1731374400,13019.408082439993,65.17125071999908,53448.46132512 2024-11-12,01:20:02.000,317,11042273,12565,0,1731374401,13019.354191959988,65.150103330001,53448.48228648 2024-11-12,01:20:03.000,317,11042283,12485,0,1731374402,13019.367664579993,65.16420158999972,53448.55215768 2024-11-12,01:20:04.000,317,11042211,12405,0,1731374403,13019.367664579993,65.14305420000164,53448.46132512 2024-11-12,01:20:05.000,317,11042286,12525,0,1731374404,13019.360928269998,65.12190681000357,53448.46132512 2024-11-12,01:20:06.000,317,11042238,12565,0,1731374405,13019.367664579993,65.150103330001,53448.46132512 2024-11-12,01:20:07.000,317,11042276,12445,0,1731374406,13019.367664579993,65.14305420000164,53448.49626072001 2024-11-12,01:20:08.000,317,11042249,12605,0,1731374407,13019.367664579993,65.12895594000292,53448.49626072001 2024-11-12,01:20:09.000,317,11042262,12725,0,1731374408,13019.387873509993,65.13600507000228,53448.46132512 2024-11-12,01:20:10.000,317,11042245,12525,0,1731374409,13019.374400889988,65.07961203000013,53448.53119632 2024-11-12,01:20:11.000,317,11042230,12485,0,1731374410,13019.354191959988,65.10075941999821,53448.44036376 2024-11-12,01:20:12.000,317,11042262,12485,0,1731374411,13019.354191959988,65.07961203000013,53448.48228648 2024-11-12,01:20:13.000,317,11042196,12485,0,1731374412,13019.333983029988,65.0866611599995,53448.44735088001 2024-11-12,01:20:14.000,317,11042258,12685,0,1731374413,13019.360928269998,65.07961203000013,53448.50324784 2024-11-12,01:20:15.000,317,11042242,12485,0,1731374414,13019.333983029988,65.06551377000142,53448.46132512 2024-11-12,01:20:16.000,317,11042249,12645,0,1731374415,13019.354191959988,65.00912072999927,53448.46132512 2024-11-12,01:20:17.000,317,11042322,12605,0,1731374416,13019.340719339998,64.98797334000119,53448.44036376 2024-11-12,01:20:18.000,317,11042205,12525,0,1731374417,13019.428291369994,65.01616985999863,53448.4892736 2024-11-12,01:20:19.000,317,11042275,12645,0,1731374418,13019.394609819989,65.03731725000398,53448.475299360005 2024-11-12,01:20:20.000,317,11042329,12605,0,1731374419,13019.367664579993,64.96682595000311,53448.44036376 2024-11-12,01:20:21.000,317,11042276,12525,0,1731374420,13019.340719339998,64.94567855999776,53448.405428160004 2024-11-12,01:20:22.000,317,11042257,12645,0,1731374421,13019.374400889988,64.9386294299984,53448.39844104001 2024-11-12,01:20:23.000,317,11042230,12605,0,1731374422,13019.354191959988,64.94567855999776,53448.34254408 2024-11-12,01:20:24.000,317,11042304,12685,0,1731374423,13019.333983029988,64.94567855999776,53448.34953120001 2024-11-12,01:20:25.000,317,11042268,12405,0,1731374424,13019.367664579993,64.9386294299984,53448.34953120001 2024-11-12,01:20:26.000,317,11042255,12445,0,1731374425,13019.401346129998,64.93158029999904,53448.3844668 2024-11-12,01:20:27.000,317,11042264,12565,0,1731374426,13019.401346129998,64.9033837800016,53448.3844668 2024-11-12,01:20:28.000,317,11042248,12405,0,1731374427,13019.408082439993,64.9386294299984,53448.36350544 2024-11-12,01:20:29.000,317,11042255,12565,0,1731374428,13019.455236609989,64.91748204000032,53448.3844668 2024-11-12,01:20:30.000,317,11042209,12285,0,1731374429,13019.435027679989,64.88928552000289,53448.39844104001 2024-11-12,01:20:31.000,317,11042252,12605,0,1731374430,13019.441763989998,64.88223639000353,53448.32856984001 2024-11-12,01:20:32.000,317,11042222,12525,0,1731374431,13019.441763989998,64.88928552000289,53448.30062136001 2024-11-12,01:20:33.000,317,11042252,12405,0,1731374432,13019.488918159994,64.93158029999904,53448.26568576 2024-11-12,01:20:34.000,317,11042232,12565,0,1731374433,13019.488918159994,64.92453116999968,53448.28664712 2024-11-12,01:20:35.000,317,11042251,12525,0,1731374434,13019.522599709999,64.89633465000225,53448.29363424 2024-11-12,01:20:36.000,317,11042263,12605,0,1731374435,13019.529336019994,64.86813813000481,53448.29363424 2024-11-12,01:20:37.000,317,11042287,12365,0,1731374436,13019.529336019994,64.91748204000032,53448.30062136001 2024-11-12,01:20:38.000,317,11042235,12285,0,1731374437,13019.522599709999,64.9033837800016,53448.33555696 2024-11-12,01:20:39.000,317,11042235,12525,0,1731374438,13019.542808639999,64.91748204000032,53448.3145956 2024-11-12,01:20:40.000,317,11042228,12765,0,1731374439,13019.563017569999,64.92453116999968,53448.3145956 2024-11-12,01:20:41.000,317,11042265,12605,0,1731374440,13019.59669911999,64.91043291000096,53448.30062136001 2024-11-12,01:20:42.000,317,11042232,12885,0,1731374441,13019.569753879994,64.91748204000032,53448.29363424 2024-11-12,01:20:43.000,317,11042225,12725,0,1731374442,13019.603435429999,64.91748204000032,53448.27966000001 2024-11-12,01:20:44.000,317,11042268,12725,0,1731374443,13019.57649018999,64.92453116999968,53448.307608480005 2024-11-12,01:20:45.000,317,11042231,12565,0,1731374444,13019.61690804999,64.88928552000289,53448.28664712 2024-11-12,01:20:46.000,317,11042312,12485,0,1731374445,13019.563017569999,64.89633465000225,53448.28664712 2024-11-12,01:20:47.000,317,11042219,12365,0,1731374446,13019.583226499999,64.89633465000225,53448.27267288 2024-11-12,01:20:48.000,317,11042258,12605,0,1731374447,13019.610171739994,64.94567855999776,53448.33555696 2024-11-12,01:20:49.000,317,11042224,12245,0,1731374448,13019.62364436,64.91748204000032,53448.3145956 2024-11-12,01:20:50.000,317,11042233,12525,0,1731374449,13019.64385329,64.89633465000225,53448.26568576 2024-11-12,01:20:51.000,317,11042316,12485,0,1731374450,13019.64385329,64.89633465000225,53448.27267288 2024-11-12,01:20:52.000,317,11042264,12485,0,1731374451,13019.670798529994,64.88928552000289,53448.30062136001 2024-11-12,01:20:53.000,317,11042241,12605,0,1731374452,13019.63711697999,64.93158029999904,53448.30062136001 2024-11-12,01:20:54.000,317,11042256,12645,0,1731374453,13019.711216389995,64.88928552000289,53448.3145956 2024-11-12,01:20:55.000,317,11042291,12525,0,1731374454,13019.66406222,64.89633465000225,53448.32856984001 2024-11-12,01:20:56.000,317,11042311,12605,0,1731374455,13019.63711697999,64.86813813000481,53448.34254408 2024-11-12,01:20:57.000,317,11042231,12605,0,1731374456,13019.670798529994,64.88928552000289,53448.29363424 2024-11-12,01:20:58.000,317,11042191,12645,0,1731374457,13019.69774376999,64.86108899999817,53448.30062136001 2024-11-12,01:20:59.000,317,11042199,12445,0,1731374458,13019.650589599994,64.86108899999817,53448.30062136001 2024-11-12,01:21:00.000,317,11042244,12645,0,1731374459,13019.650589599994,64.84699073999946,53448.307608480005 2024-11-12,01:21:01.000,317,11042306,12485,0,1731374460,13019.65732590999,64.85403986999881,53448.34953120001 2024-11-12,01:21:02.000,317,11042300,12485,0,1731374461,13019.650589599994,64.86813813000481,53448.258698640006 2024-11-12,01:21:03.000,317,11042221,12365,0,1731374462,13019.630380669994,64.85403986999881,53448.26568576 2024-11-12,01:21:04.000,317,11042234,12445,0,1731374463,13019.63711697999,64.8399416100001,53448.28664712 2024-11-12,01:21:05.000,317,11042235,12285,0,1731374464,13019.62364436,64.82584335000138,53448.307608480005 2024-11-12,01:21:06.000,317,11042242,12285,0,1731374465,13019.630380669994,64.81879422000202,53448.30062136001 2024-11-12,01:21:07.000,317,11042271,12325,0,1731374466,13019.59669911999,64.82584335000138,53448.27966000001 2024-11-12,01:21:08.000,317,11042259,12565,0,1731374467,13019.583226499999,64.81174509000266,53448.25171152001 2024-11-12,01:21:09.000,317,11042282,12445,0,1731374468,13019.61690804999,64.83289248000074,53448.27267288 2024-11-12,01:21:10.000,317,11042225,12885,0,1731374469,13019.563017569999,64.79764683000394,53448.30062136001 2024-11-12,01:21:11.000,317,11042272,12685,0,1731374470,13019.55628125999,64.8046959600033,53448.258698640006 2024-11-12,01:21:12.000,317,11042267,12605,0,1731374471,13019.583226499999,64.8046959600033,53448.30062136001 2024-11-12,01:21:13.000,317,11042266,12485,0,1731374472,13019.55628125999,64.76240117999987,53448.2447244 2024-11-12,01:21:14.000,317,11042239,12245,0,1731374473,13019.549544949994,64.76240117999987,53448.3145956 2024-11-12,01:21:15.000,317,11042204,12485,0,1731374474,13019.55628125999,64.74125379000179,53448.307608480005 2024-11-12,01:21:16.000,317,11042211,12485,0,1731374475,13019.603435429999,64.74830292000115,53448.2447244 2024-11-12,01:21:17.000,317,11042237,12485,0,1731374476,13019.563017569999,64.74830292000115,53448.20280168001 2024-11-12,01:21:18.000,317,11042228,12445,0,1731374477,13019.569753879994,64.72715553000307,53448.22376304 2024-11-12,01:21:19.000,317,11042281,12285,0,1731374478,13019.610171739994,64.74830292000115,53448.22376304 2024-11-12,01:21:20.000,317,11042246,12565,0,1731374479,13019.62364436,64.70600813999772,53448.258698640006 2024-11-12,01:21:21.000,317,11042191,12405,0,1731374480,13019.63711697999,64.70600813999772,53448.22376304 2024-11-12,01:21:22.000,317,11042201,12605,0,1731374481,13019.66406222,64.72715553000307,53448.26568576 2024-11-12,01:21:23.000,317,11042215,12605,0,1731374482,13019.68427115,64.73420466000243,53448.237737280004 2024-11-12,01:21:24.000,317,11042239,12645,0,1731374483,13019.670798529994,64.71305727000436,53448.21677592 2024-11-12,01:21:25.000,317,11042253,12765,0,1731374484,13019.731425319995,64.68486074999964,53448.237737280004 2024-11-12,01:21:26.000,317,11042252,12485,0,1731374485,13019.771843179995,64.70600813999772,53448.258698640006 2024-11-12,01:21:27.000,317,11042249,12765,0,1731374486,13019.80552473,64.71305727000436,53448.27966000001 2024-11-12,01:21:28.000,317,11042221,12845,0,1731374487,13019.81899734999,64.70600813999772,53448.27966000001 2024-11-12,01:21:29.000,317,11042293,12565,0,1731374488,13019.81899734999,64.70600813999772,53448.237737280004 2024-11-12,01:21:30.000,317,11042263,12525,0,1731374489,13019.893096759995,64.69895900999836,53448.27966000001 2024-11-12,01:21:31.000,317,11042208,12485,0,1731374490,13019.85941520999,64.67781162000028,53448.32158272 2024-11-12,01:21:32.000,317,11042195,12565,0,1731374491,13019.87962413999,64.70600813999772,53448.30062136001 2024-11-12,01:21:33.000,317,11042235,12365,0,1731374492,13019.893096759995,64.67781162000028,53448.27267288 2024-11-12,01:21:34.000,317,11042241,12805,0,1731374493,13019.94698724,64.70600813999772,53448.32158272 2024-11-12,01:21:35.000,317,11042244,12645,0,1731374494,13019.94025092999,64.72715553000307,53448.21677592 2024-11-12,01:21:36.000,317,11042232,12525,0,1731374495,13019.94025092999,64.72010640000371,53448.27267288 2024-11-12,01:21:37.000,317,11042191,12605,0,1731374496,13019.973932479996,64.74125379000179,53448.25171152001 2024-11-12,01:21:38.000,317,11042285,12645,0,1731374497,13020.000877719991,64.76240117999987,53448.29363424 2024-11-12,01:21:39.000,317,11042187,12725,0,1731374498,13019.98066878999,64.76240117999987,53448.32856984001 2024-11-12,01:21:40.000,317,11042260,12525,0,1731374499,13020.02782296,64.74125379000179,53448.27966000001 2024-11-12,01:21:41.000,317,11042239,12405,0,1731374500,13020.068240820001,64.75535205000051,53448.28664712 2024-11-12,01:21:42.000,317,11042282,12685,0,1731374501,13020.02782296,64.78354856999795,53448.3844668 2024-11-12,01:21:43.000,317,11042261,12605,0,1731374502,13020.021086649991,64.79764683000394,53448.34254408 2024-11-12,01:21:44.000,317,11042205,12365,0,1731374503,13020.04803189,64.76240117999987,53448.32158272 2024-11-12,01:21:45.000,317,11042252,12605,0,1731374504,13020.000877719991,64.75535205000051,53448.33555696 2024-11-12,01:21:46.000,317,11042210,12485,0,1731374505,13020.021086649991,64.77649943999859,53448.34953120001 2024-11-12,01:21:47.000,317,11042241,12565,0,1731374506,13020.034559269996,64.76945030999923,53448.34953120001 2024-11-12,01:21:48.000,317,11042215,12445,0,1731374507,13020.081713439991,64.79059770000458,53448.3844668 2024-11-12,01:21:49.000,317,11042222,12525,0,1731374508,13020.074977129996,64.79764683000394,53448.41940240001 2024-11-12,01:21:50.000,317,11042227,12685,0,1731374509,13020.108658680001,64.79059770000458,53448.41241528 2024-11-12,01:21:51.000,317,11042202,12645,0,1731374510,13020.108658680001,64.79059770000458,53448.426389520006 2024-11-12,01:21:52.000,317,11042291,12605,0,1731374511,13020.115394989996,64.81174509000266,53448.41241528 2024-11-12,01:21:53.000,317,11042233,12525,0,1731374512,13020.115394989996,64.77649943999859,53448.426389520006 2024-11-12,01:21:54.000,317,11042234,12765,0,1731374513,13020.142340229992,64.79764683000394,53448.39844104001 2024-11-12,01:21:55.000,317,11042215,12565,0,1731374514,13020.182758089992,64.79059770000458,53448.34953120001 2024-11-12,01:21:56.000,317,11042254,12285,0,1731374515,13020.155812849996,64.81879422000202,53448.36350544 2024-11-12,01:21:57.000,317,11042274,12565,0,1731374516,13020.196230709997,64.8046959600033,53448.37049256001 2024-11-12,01:21:58.000,317,11042280,12565,0,1731374517,13020.209703330002,64.82584335000138,53448.377479680006 2024-11-12,01:21:59.000,317,11042230,12605,0,1731374518,13020.202967019992,64.77649943999859,53448.36350544 2024-11-12,01:22:00.000,317,11042257,12445,0,1731374519,13020.223175949992,64.77649943999859,53448.39145392 2024-11-12,01:22:01.000,317,11042260,12285,0,1731374520,13020.263593809992,64.76945030999923,53448.32856984001 2024-11-12,01:22:02.000,317,11042273,12645,0,1731374521,13020.263593809992,64.78354856999795,53448.33555696 2024-11-12,01:22:03.000,317,11042199,12485,0,1731374522,13020.263593809992,64.8046959600033,53448.39145392 2024-11-12,01:22:04.000,317,11042175,12525,0,1731374523,13020.270330120002,64.79059770000458,53448.39844104001 2024-11-12,01:22:05.000,317,11042240,12965,0,1731374524,13020.324220599992,64.83289248000074,53448.41241528 2024-11-12,01:22:06.000,317,11042268,12365,0,1731374525,13020.384847389993,64.81174509000266,53448.48228648 2024-11-12,01:22:07.000,317,11042241,12405,0,1731374526,13020.357902149997,64.81174509000266,53448.3844668 2024-11-12,01:22:08.000,317,11042215,12645,0,1731374527,13020.357902149997,64.8046959600033,53448.44735088001 2024-11-12,01:22:09.000,317,11042229,12725,0,1731374528,13020.391583700002,64.81879422000202,53448.44735088001 2024-11-12,01:22:10.000,317,11042232,12885,0,1731374529,13020.391583700002,64.78354856999795,53448.43337664 2024-11-12,01:22:11.000,317,11042241,12645,0,1731374530,13020.411792630002,64.83289248000074,53448.48228648 2024-11-12,01:22:12.000,317,11042235,12805,0,1731374531,13020.432001560002,64.83289248000074,53448.46831224001 2024-11-12,01:22:13.000,317,11042226,12605,0,1731374532,13020.398320009997,64.8046959600033,53448.475299360005 2024-11-12,01:22:14.000,317,11042251,12685,0,1731374533,13020.438737869998,64.8046959600033,53448.454338 2024-11-12,01:22:15.000,317,11042264,12365,0,1731374534,13020.445474179993,64.81879422000202,53448.44735088001 2024-11-12,01:22:16.000,317,11042216,12445,0,1731374535,13020.438737869998,64.77649943999859,53448.48228648 2024-11-12,01:22:17.000,317,11042246,12365,0,1731374536,13020.452210490002,64.8046959600033,53448.46831224001 2024-11-12,01:22:18.000,317,11042252,12285,0,1731374537,13020.432001560002,64.8399416100001,53448.524209200004 2024-11-12,01:22:19.000,317,11042204,12325,0,1731374538,13020.452210490002,64.84699073999946,53448.49626072001 2024-11-12,01:22:20.000,317,11042282,12685,0,1731374539,13020.472419420003,64.81174509000266,53448.475299360005 2024-11-12,01:22:21.000,317,11042224,12485,0,1731374540,13020.458946799998,64.8046959600033,53448.475299360005 2024-11-12,01:22:22.000,317,11042272,12565,0,1731374541,13020.492628350003,64.84699073999946,53448.4892736 2024-11-12,01:22:23.000,317,11042254,12125,0,1731374542,13020.499364659998,64.81879422000202,53448.51023496 2024-11-12,01:22:24.000,317,11042239,12405,0,1731374543,13020.506100969993,64.83289248000074,53448.4892736 2024-11-12,01:22:25.000,317,11042240,12445,0,1731374544,13020.512837279988,64.81174509000266,53448.545170560006 2024-11-12,01:22:26.000,317,11042262,12605,0,1731374545,13020.566727759993,64.79764683000394,53448.55215768 2024-11-12,01:22:27.000,317,11042233,12285,0,1731374546,13020.519573589998,64.82584335000138,53448.50324784 2024-11-12,01:22:28.000,317,11042242,12325,0,1731374547,13020.559991449998,64.83289248000074,53448.55215768 2024-11-12,01:22:29.000,317,11042233,12525,0,1731374548,13020.553255139988,64.8399416100001,53448.58010616 2024-11-12,01:22:30.000,317,11042227,12325,0,1731374549,13020.512837279988,64.81879422000202,53448.56613192001 2024-11-12,01:22:31.000,317,11042257,12485,0,1731374550,13020.533046209988,64.81174509000266,53448.53818344001 2024-11-12,01:22:32.000,317,11042208,12485,0,1731374551,13020.539782519998,64.83289248000074,53448.573119040004 2024-11-12,01:22:33.000,317,11042221,12565,0,1731374552,13020.506100969993,64.82584335000138,53448.53818344001 2024-11-12,01:22:34.000,317,11042244,12765,0,1731374553,13020.546518829993,64.81879422000202,53448.545170560006 2024-11-12,01:22:35.000,317,11042282,12605,0,1731374554,13020.533046209988,64.79059770000458,53448.5591448 2024-11-12,01:22:36.000,317,11042227,12325,0,1731374555,13020.512837279988,64.79764683000394,53448.56613192001 2024-11-12,01:22:37.000,317,11042254,12365,0,1731374556,13020.539782519998,64.76945030999923,53448.55215768 2024-11-12,01:22:38.000,317,11042265,12605,0,1731374557,13020.526309899993,64.79764683000394,53448.5591448 2024-11-12,01:22:39.000,317,11042235,12765,0,1731374558,13020.506100969993,64.77649943999859,53448.58010616 2024-11-12,01:22:40.000,317,11042271,12605,0,1731374559,13020.519573589998,64.77649943999859,53448.573119040004 2024-11-12,01:22:41.000,317,11042276,12365,0,1731374560,13020.519573589998,64.73420466000243,53448.56613192001 2024-11-12,01:22:42.000,317,11042224,12685,0,1731374561,13020.559991449998,64.74830292000115,53448.56613192001 2024-11-12,01:22:43.000,317,11042211,12285,0,1731374562,13020.539782519998,64.73420466000243,53448.61504176001 2024-11-12,01:22:44.000,317,11042216,12645,0,1731374563,13020.533046209988,64.72010640000371,53448.58010616 2024-11-12,01:22:45.000,317,11042254,12605,0,1731374564,13020.539782519998,64.71305727000436,53448.60805464 2024-11-12,01:22:46.000,317,11042183,12485,0,1731374565,13020.539782519998,64.691909879999,53448.594080400006 2024-11-12,01:22:47.000,317,11042195,12685,0,1731374566,13020.539782519998,64.70600813999772,53448.58010616 2024-11-12,01:22:48.000,317,11042235,12605,0,1731374567,13020.533046209988,64.67076249000093,53448.60106752 2024-11-12,01:22:49.000,317,11042234,12645,0,1731374568,13020.526309899993,64.69895900999836,53448.58709328001 2024-11-12,01:22:50.000,317,11042253,12685,0,1731374569,13020.526309899993,64.68486074999964,53448.58010616 2024-11-12,01:22:51.000,317,11042198,12445,0,1731374570,13020.559991449998,64.67781162000028,53448.55215768 2024-11-12,01:22:52.000,317,11042230,12525,0,1731374571,13020.553255139988,64.69895900999836,53448.594080400006 2024-11-12,01:22:53.000,317,11042249,12605,0,1731374572,13020.519573589998,64.6566642300022,53448.53119632 2024-11-12,01:22:54.000,317,11042256,12445,0,1731374573,13020.506100969993,64.67076249000093,53448.58010616 2024-11-12,01:22:55.000,317,11042222,12765,0,1731374574,13020.519573589998,64.66371336000157,53448.545170560006 2024-11-12,01:22:56.000,317,11042220,12525,0,1731374575,13020.533046209988,64.62846771000477,53448.56613192001 2024-11-12,01:22:57.000,317,11042237,12285,0,1731374576,13020.499364659998,64.66371336000157,53448.58010616 2024-11-12,01:22:58.000,317,11042221,12605,0,1731374577,13020.499364659998,64.62846771000477,53448.524209200004 2024-11-12,01:22:59.000,317,11042218,12565,0,1731374578,13020.445474179993,64.63551684000413,53448.642990240005 2024-11-12,01:23:00.000,317,11042235,12605,0,1731374579,13020.458946799998,64.60027119000006,53448.61504176001 2024-11-12,01:23:01.000,317,11042194,12485,0,1731374580,13020.438737869998,64.60027119000006,53448.60106752 2024-11-12,01:23:02.000,317,11042232,12645,0,1731374581,13020.458946799998,64.57207467000262,53448.5591448 2024-11-12,01:23:03.000,317,11042247,12605,0,1731374582,13020.458946799998,64.55092728000454,53448.55215768 2024-11-12,01:23:04.000,317,11042266,12525,0,1731374583,13020.445474179993,64.56502554000326,53448.594080400006 2024-11-12,01:23:05.000,317,11042186,12565,0,1731374584,13020.384847389993,64.53682901999855,53448.53818344001 2024-11-12,01:23:06.000,317,11042261,12845,0,1731374585,13020.371374770002,64.52273075999983,53448.56613192001 2024-11-12,01:23:07.000,317,11042271,12645,0,1731374586,13020.391583700002,64.54387814999791,53448.60805464 2024-11-12,01:23:08.000,317,11042243,12605,0,1731374587,13020.405056319993,64.52273075999983,53448.58709328001 2024-11-12,01:23:09.000,317,11042214,12485,0,1731374588,13020.371374770002,64.52273075999983,53448.60805464 2024-11-12,01:23:10.000,317,11042245,12445,0,1731374589,13020.384847389993,64.51568163000047,53448.61504176001 2024-11-12,01:23:11.000,317,11042227,12645,0,1731374590,13020.364638459992,64.48748511000304,53448.594080400006 2024-11-12,01:23:12.000,317,11042254,12525,0,1731374591,13020.317484289997,64.46633771999768,53448.60106752 2024-11-12,01:23:13.000,317,11042284,12485,0,1731374592,13020.310747980002,64.46633771999768,53448.5591448 2024-11-12,01:23:14.000,317,11042204,12525,0,1731374593,13020.304011669992,64.47338685000432,53448.56613192001 2024-11-12,01:23:15.000,317,11042199,12645,0,1731374594,13020.290539050002,64.48043598000368,53448.53818344001 2024-11-12,01:23:16.000,317,11042243,12605,0,1731374595,13020.283802739992,64.47338685000432,53448.51722208001 2024-11-12,01:23:17.000,317,11042223,12605,0,1731374596,13020.250121190002,64.47338685000432,53448.51722208001 2024-11-12,01:23:18.000,317,11042250,12565,0,1731374597,13020.290539050002,64.4451903299996,53448.53818344001 2024-11-12,01:23:19.000,317,11042209,12645,0,1731374598,13020.250121190002,64.46633771999768,53448.50324784 2024-11-12,01:23:20.000,317,11042235,12565,0,1731374599,13020.263593809992,64.46633771999768,53448.51722208001 2024-11-12,01:23:21.000,317,11042203,12645,0,1731374600,13020.202967019992,64.45223945999896,53448.51722208001 2024-11-12,01:23:22.000,317,11042209,12685,0,1731374601,13020.209703330002,64.45223945999896,53448.53818344001 2024-11-12,01:23:23.000,317,11042210,12645,0,1731374602,13020.209703330002,64.41699381000217,53448.53119632 2024-11-12,01:23:24.000,317,11042241,12485,0,1731374603,13020.216439639997,64.42404294000153,53448.53119632 2024-11-12,01:23:25.000,317,11042248,12725,0,1731374604,13020.202967019992,64.39584642000409,53448.426389520006 2024-11-12,01:23:26.000,317,11042166,12485,0,1731374605,13020.236648569997,64.43109207000089,53448.49626072001 2024-11-12,01:23:27.000,317,11042247,12645,0,1731374606,13020.182758089992,64.4451903299996,53448.48228648 2024-11-12,01:23:28.000,317,11042210,12285,0,1731374607,13020.202967019992,64.37469902999874,53448.48228648 2024-11-12,01:23:29.000,317,11042201,12445,0,1731374608,13020.229912260002,64.40994468000281,53448.48228648 2024-11-12,01:23:30.000,317,11042269,12525,0,1731374609,13020.263593809992,64.39584642000409,53448.4892736 2024-11-12,01:23:31.000,317,11042211,12605,0,1731374610,13020.243384879992,64.36764989999938,53448.475299360005 2024-11-12,01:23:32.000,317,11042237,12605,0,1731374611,13020.216439639997,64.36060077000002,53448.44735088001 2024-11-12,01:23:33.000,317,11042258,12605,0,1731374612,13020.223175949992,64.36764989999938,53448.454338 2024-11-12,01:23:34.000,317,11042215,12445,0,1731374613,13020.216439639997,64.36764989999938,53448.377479680006 2024-11-12,01:23:35.000,317,11042192,12805,0,1731374614,13020.209703330002,64.3465025100013,53448.426389520006 2024-11-12,01:23:36.000,317,11042212,12445,0,1731374615,13020.243384879992,64.3817481599981,53448.44036376 2024-11-12,01:23:37.000,317,11042246,12645,0,1731374616,13020.270330120002,64.3817481599981,53448.475299360005 2024-11-12,01:23:38.000,317,11042275,12525,0,1731374617,13020.256857499997,64.33240425000258,53448.43337664 2024-11-12,01:23:39.000,317,11042233,12565,0,1731374618,13020.290539050002,64.36764989999938,53448.44735088001 2024-11-12,01:23:40.000,317,11042241,12565,0,1731374619,13020.270330120002,64.37469902999874,53448.41940240001 2024-11-12,01:23:41.000,317,11042261,12365,0,1731374620,13020.297275359997,64.31830599000386,53448.44735088001 2024-11-12,01:23:42.000,317,11042212,12645,0,1731374621,13020.324220599992,64.3817481599981,53448.475299360005 2024-11-12,01:23:43.000,317,11042246,12645,0,1731374622,13020.310747980002,64.3817481599981,53448.43337664 2024-11-12,01:23:44.000,317,11042242,12605,0,1731374623,13020.317484289997,64.43109207000089,53448.46831224001 2024-11-12,01:23:45.000,317,11042263,12565,0,1731374624,13020.351165840002,64.40994468000281,53448.44735088001 2024-11-12,01:23:46.000,317,11042270,12565,0,1731374625,13020.398320009997,64.45223945999896,53448.41940240001 2024-11-12,01:23:47.000,317,11042208,12325,0,1731374626,13020.364638459992,64.46633771999768,53448.39844104001 2024-11-12,01:23:48.000,317,11042232,12485,0,1731374627,13020.378111079997,64.45223945999896,53448.426389520006 2024-11-12,01:23:49.000,317,11042206,12645,0,1731374628,13020.418528939997,64.45928858999832,53448.405428160004 2024-11-12,01:23:50.000,317,11042238,12525,0,1731374629,13020.438737869998,64.46633771999768,53448.426389520006 2024-11-12,01:23:51.000,317,11042270,12485,0,1731374630,13020.452210490002,64.46633771999768,53448.43337664 2024-11-12,01:23:52.000,317,11042236,12445,0,1731374631,13020.445474179993,64.48043598000368,53448.41241528 2024-11-12,01:23:53.000,317,11042261,12405,0,1731374632,13020.432001560002,64.48748511000304,53448.46132512 2024-11-12,01:23:54.000,317,11042224,12285,0,1731374633,13020.465683109993,64.48043598000368,53448.44036376 2024-11-12,01:23:55.000,317,11042233,12445,0,1731374634,13020.445474179993,64.48748511000304,53448.475299360005 2024-11-12,01:23:56.000,317,11042249,12525,0,1731374635,13020.479155729998,64.52977988999919,53448.44036376 2024-11-12,01:23:57.000,317,11042236,12405,0,1731374636,13020.499364659998,64.53682901999855,53448.46132512 2024-11-12,01:23:58.000,317,11042247,12445,0,1731374637,13020.465683109993,64.52273075999983,53448.41940240001 2024-11-12,01:23:59.000,317,11042164,12605,0,1731374638,13020.485892039993,64.55092728000454,53448.48228648 2024-11-12,01:24:00.000,317,11042246,12365,0,1731374639,13020.492628350003,64.57912380000198,53448.454338 2024-11-12,01:24:01.000,317,11042197,12765,0,1731374640,13020.472419420003,64.57912380000198,53448.454338 2024-11-12,01:24:02.000,317,11042210,12765,0,1731374641,13020.465683109993,64.5932220600007,53448.44735088001 2024-11-12,01:24:03.000,317,11042252,12805,0,1731374642,13020.445474179993,64.60027119000006,53448.39145392 2024-11-12,01:24:04.000,317,11042254,12885,0,1731374643,13020.445474179993,64.60732031999942,53448.41940240001 2024-11-12,01:24:05.000,317,11042232,12685,0,1731374644,13020.432001560002,64.62141857999814,53448.41940240001 2024-11-12,01:24:06.000,317,11042206,12405,0,1731374645,13020.432001560002,64.66371336000157,53448.44735088001 2024-11-12,01:24:07.000,317,11042265,12525,0,1731374646,13020.438737869998,64.63551684000413,53448.46132512 2024-11-12,01:24:08.000,317,11042293,12405,0,1731374647,13020.418528939997,64.64256597000349,53448.44036376 2024-11-12,01:24:09.000,317,11042218,12925,0,1731374648,13020.384847389993,64.6566642300022,53448.46831224001 2024-11-12,01:24:10.000,317,11042243,12525,0,1731374649,13020.371374770002,64.66371336000157,53448.48228648 2024-11-12,01:24:11.000,317,11042200,12605,0,1731374650,13020.324220599992,64.68486074999964,53448.41241528 2024-11-12,01:24:12.000,317,11042192,12405,0,1731374651,13020.391583700002,64.70600813999772,53448.475299360005 2024-11-12,01:24:13.000,317,11042260,12205,0,1731374652,13020.364638459992,64.64961510000285,53448.475299360005 2024-11-12,01:24:14.000,317,11042221,12605,0,1731374653,13020.277066429997,64.6566642300022,53448.426389520006 2024-11-12,01:24:15.000,317,11042225,12885,0,1731374654,13020.324220599992,64.67076249000093,53448.41241528 2024-11-12,01:24:16.000,317,11042215,12645,0,1731374655,13020.256857499997,64.68486074999964,53448.475299360005 2024-11-12,01:24:17.000,317,11042261,12565,0,1731374656,13020.223175949992,64.66371336000157,53448.475299360005 2024-11-12,01:24:18.000,317,11042252,12245,0,1731374657,13020.155812849996,64.64961510000285,53448.46132512 2024-11-12,01:24:19.000,317,11042202,12365,0,1731374658,13020.135603919996,64.64256597000349,53448.44036376 2024-11-12,01:24:20.000,317,11042236,12605,0,1731374659,13020.128867610001,64.63551684000413,53448.41940240001 2024-11-12,01:24:21.000,317,11042253,12565,0,1731374660,13020.068240820001,64.60732031999942,53448.426389520006 2024-11-12,01:24:22.000,317,11042219,12725,0,1731374661,13020.014350339996,64.60027119000006,53448.43337664 2024-11-12,01:24:23.000,317,11042242,12605,0,1731374662,13019.994141409996,64.5579764100039,53448.454338 2024-11-12,01:24:24.000,317,11042234,12645,0,1731374663,13019.94698724,64.57912380000198,53448.41241528 2024-11-12,01:24:25.000,317,11042230,12445,0,1731374664,13019.872887829995,64.57207467000262,53448.39844104001 2024-11-12,01:24:26.000,317,11042220,12485,0,1731374665,13019.852678899995,64.53682901999855,53448.4892736 2024-11-12,01:24:27.000,317,11042210,12325,0,1731374666,13019.751634249995,64.50863250000111,53448.41940240001 2024-11-12,01:24:28.000,317,11042216,12485,0,1731374667,13019.771843179995,64.43814120000025,53448.43337664 2024-11-12,01:24:29.000,317,11042225,12805,0,1731374668,13019.731425319995,64.43814120000025,53448.32158272 2024-11-12,01:24:30.000,317,11042226,12605,0,1731374669,13019.68427115,64.41699381000217,53448.36350544 2024-11-12,01:24:31.000,317,11042224,12725,0,1731374670,13019.62364436,64.38879729000473,53448.426389520006 2024-11-12,01:24:32.000,317,11042212,12725,0,1731374671,13019.59669911999,64.43109207000089,53448.36350544 2024-11-12,01:24:33.000,317,11042226,12525,0,1731374672,13019.603435429999,64.36060077000002,53448.36350544 2024-11-12,01:24:34.000,317,11042244,12605,0,1731374673,13019.583226499999,64.35355164000066,53448.36350544 2024-11-12,01:24:35.000,317,11042273,12525,0,1731374674,13019.59669911999,64.3465025100013,53448.356518320004 2024-11-12,01:24:36.000,317,11042268,12525,0,1731374675,13019.55628125999,64.33240425000258,53448.32158272 2024-11-12,01:24:37.000,317,11042271,12525,0,1731374676,13019.515863399989,64.3112568600045,53448.28664712 2024-11-12,01:24:38.000,317,11042244,12685,0,1731374677,13019.57649018999,64.30420772999787,53448.33555696 2024-11-12,01:24:39.000,317,11042234,12565,0,1731374678,13019.522599709999,64.29010946999915,53448.3145956 2024-11-12,01:24:40.000,317,11042245,12525,0,1731374679,13019.529336019994,64.29010946999915,53448.3145956 2024-11-12,01:24:41.000,317,11042230,12365,0,1731374680,13019.509127089994,64.247814690003,53448.33555696 2024-11-12,01:24:42.000,317,11042277,12485,0,1731374681,13019.475445539989,64.20551990999957,53448.29363424 2024-11-12,01:24:43.000,317,11042245,12445,0,1731374682,13019.441763989998,64.20551990999957,53448.25171152001 2024-11-12,01:24:44.000,317,11042270,12325,0,1731374683,13019.414818749989,64.23371643000428,53448.30062136001 2024-11-12,01:24:45.000,317,11042273,12445,0,1731374684,13019.435027679989,64.16322513000341,53448.29363424 2024-11-12,01:24:46.000,317,11042228,12125,0,1731374685,13019.387873509993,64.17027426000277,53448.237737280004 2024-11-12,01:24:47.000,317,11042228,12645,0,1731374686,13019.360928269998,64.17732339000213,53448.22376304 2024-11-12,01:24:48.000,317,11042240,12645,0,1731374687,13019.374400889988,64.17027426000277,53448.209788800006 2024-11-12,01:24:49.000,317,11042233,12405,0,1731374688,13019.394609819989,64.1491268700047,53448.22376304 2024-11-12,01:24:50.000,317,11042238,12485,0,1731374689,13019.354191959988,64.1350286099987,53448.188827440004 2024-11-12,01:24:51.000,317,11042254,12645,0,1731374690,13019.327246719993,64.15617600000405,53448.237737280004 2024-11-12,01:24:52.000,317,11042268,12565,0,1731374691,13019.327246719993,64.11388122000062,53448.19581456 2024-11-12,01:24:53.000,317,11042229,12365,0,1731374692,13019.320510409998,64.1350286099987,53448.1748532 2024-11-12,01:24:54.000,317,11042248,12365,0,1731374693,13019.293565169988,64.16322513000341,53448.2447244 2024-11-12,01:24:55.000,317,11042266,12565,0,1731374694,13019.273356240003,64.14207773999806,53448.23075016001 2024-11-12,01:24:56.000,317,11042223,12645,0,1731374695,13019.307037789993,64.14207773999806,53448.16087896001 2024-11-12,01:24:57.000,317,11042279,12285,0,1731374696,13019.313774099988,64.18437252000149,53448.16786608 2024-11-12,01:24:58.000,317,11042248,12485,0,1731374697,13019.327246719993,64.16322513000341,53448.16087896001 2024-11-12,01:24:59.000,317,11042217,12485,0,1731374698,13019.347455649993,64.12093034999998,53448.139917600005 2024-11-12,01:25:00.000,317,11042244,12685,0,1731374699,13019.354191959988,64.14207773999806,53448.08402064001 2024-11-12,01:25:01.000,317,11042256,12525,0,1731374700,13019.354191959988,64.11388122000062,53448.091007760006 2024-11-12,01:25:02.000,317,11042218,12725,0,1731374701,13019.387873509993,64.1491268700047,53448.11895624 2024-11-12,01:25:03.000,317,11042249,12285,0,1731374702,13019.414818749989,64.10683209000126,53448.07703352 2024-11-12,01:25:04.000,317,11042259,12445,0,1731374703,13019.488918159994,64.11388122000062,53448.104982 2024-11-12,01:25:05.000,317,11042322,12565,0,1731374704,13019.461972919999,64.12093034999998,53448.18184032001 2024-11-12,01:25:06.000,317,11042248,12725,0,1731374705,13019.495654469989,64.06453730999783,53448.11196912001 2024-11-12,01:25:07.000,317,11042252,12565,0,1731374706,13019.475445539989,64.04338991999975,53448.070046400004 2024-11-12,01:25:08.000,317,11042224,12605,0,1731374707,13019.522599709999,64.05043904999911,53448.11895624 2024-11-12,01:25:09.000,317,11042273,12645,0,1731374708,13019.569753879994,64.0363407900004,53448.070046400004 2024-11-12,01:25:10.000,317,11042250,12405,0,1731374709,13019.57649018999,64.01519340000232,53448.07703352 2024-11-12,01:25:11.000,317,11042221,12685,0,1731374710,13019.610171739994,64.00814427000296,53448.09799488 2024-11-12,01:25:12.000,317,11042274,12605,0,1731374711,13019.59669911999,64.04338991999975,53448.09799488 2024-11-12,01:25:13.000,317,11042242,12365,0,1731374712,13019.61690804999,64.06453730999783,53448.091007760006 2024-11-12,01:25:14.000,317,11042254,12645,0,1731374713,13019.68427115,64.00814427000296,53448.091007760006 2024-11-12,01:25:15.000,317,11042275,12685,0,1731374714,13019.70448008,64.02224253000168,53448.12594336 2024-11-12,01:25:16.000,317,11042214,12805,0,1731374715,13019.71795269999,64.00814427000296,53448.08402064001 2024-11-12,01:25:17.000,317,11042258,12445,0,1731374716,13019.751634249995,64.01519340000232,53448.15389184 2024-11-12,01:25:18.000,317,11042209,12285,0,1731374717,13019.7853158,64.04338991999975,53448.091007760006 2024-11-12,01:25:19.000,317,11042240,12605,0,1731374718,13019.7853158,64.05043904999911,53448.042097920006 2024-11-12,01:25:20.000,317,11042272,12485,0,1731374719,13019.81899734999,64.02224253000168,53448.14690472 2024-11-12,01:25:21.000,317,11042259,12445,0,1731374720,13019.85941520999,64.04338991999975,53448.07703352 2024-11-12,01:25:22.000,317,11042295,12685,0,1731374721,13019.832469969995,64.04338991999975,53448.02812368 2024-11-12,01:25:23.000,317,11042248,12485,0,1731374722,13019.832469969995,64.07863557000383,53448.070046400004 2024-11-12,01:25:24.000,317,11042266,12645,0,1731374723,13019.83920627999,64.07158644000447,53448.104982 2024-11-12,01:25:25.000,317,11042267,12445,0,1731374724,13019.88636045,64.09273383000254,53448.06305928001 2024-11-12,01:25:26.000,317,11042213,12205,0,1731374725,13019.87962413999,64.07863557000383,53448.104982 2024-11-12,01:25:27.000,317,11042258,12645,0,1731374726,13019.94698724,64.09273383000254,53448.08402064001 2024-11-12,01:25:28.000,317,11042229,12245,0,1731374727,13019.92004199999,64.0997829600019,53448.104982 2024-11-12,01:25:29.000,317,11042299,12245,0,1731374728,13019.94698724,64.09273383000254,53448.104982 2024-11-12,01:25:30.000,317,11042238,12365,0,1731374729,13019.9874051,64.09273383000254,53448.12594336 2024-11-12,01:25:31.000,317,11042286,12565,0,1731374730,13020.000877719991,64.10683209000126,53448.13293048001 2024-11-12,01:25:32.000,317,11042343,12325,0,1731374731,13020.014350339996,64.12093034999998,53448.12594336 2024-11-12,01:25:33.000,317,11042226,12605,0,1731374732,13019.994141409996,64.1350286099987,53448.16087896001 2024-11-12,01:25:34.000,317,11042224,12765,0,1731374733,13020.061504509991,64.09273383000254,53448.16786608 2024-11-12,01:25:35.000,317,11042322,12645,0,1731374734,13020.061504509991,64.11388122000062,53448.16786608 2024-11-12,01:25:36.000,317,11042257,12685,0,1731374735,13020.034559269996,64.06453730999783,53448.14690472 2024-11-12,01:25:37.000,317,11042250,12805,0,1731374736,13020.02782296,64.06453730999783,53448.14690472 2024-11-12,01:25:38.000,317,11042235,12485,0,1731374737,13020.02782296,64.0997829600019,53448.139917600005 2024-11-12,01:25:39.000,317,11042252,12565,0,1731374738,13019.9874051,64.09273383000254,53448.1748532 2024-11-12,01:25:40.000,317,11042250,12445,0,1731374739,13019.9874051,64.12797947999934,53448.20280168001 2024-11-12,01:25:41.000,317,11042262,12445,0,1731374740,13019.96045985999,64.09273383000254,53448.20280168001 2024-11-12,01:25:42.000,317,11042237,12485,0,1731374741,13019.98066878999,64.11388122000062,53448.14690472 2024-11-12,01:25:43.000,317,11042230,12365,0,1731374742,13019.953723549996,64.11388122000062,53448.20280168001 2024-11-12,01:25:44.000,317,11042266,12525,0,1731374743,13019.94698724,64.12093034999998,53448.21677592 2024-11-12,01:25:45.000,317,11042220,12525,0,1731374744,13019.973932479996,64.1350286099987,53448.25171152001 2024-11-12,01:25:46.000,317,11042280,12605,0,1731374745,13019.96045985999,64.12797947999934,53448.23075016001 2024-11-12,01:25:47.000,317,11042279,12165,0,1731374746,13019.953723549996,64.09273383000254,53448.20280168001 2024-11-12,01:25:48.000,317,11042246,12445,0,1731374747,13019.953723549996,64.08568470000318,53448.22376304 2024-11-12,01:25:49.000,317,11042236,12445,0,1731374748,13019.96719617,64.07863557000383,53448.2447244 2024-11-12,01:25:50.000,317,11042314,12565,0,1731374749,13019.973932479996,64.04338991999975,53448.26568576 2024-11-12,01:25:51.000,317,11042242,12525,0,1731374750,13019.94025092999,64.02224253000168,53448.20280168001 2024-11-12,01:25:52.000,317,11042283,12445,0,1731374751,13019.933514619996,64.05043904999911,53448.21677592 2024-11-12,01:25:53.000,317,11042213,12605,0,1731374752,13019.90656938,64.05748817999847,53448.19581456 2024-11-12,01:25:54.000,317,11042275,12445,0,1731374753,13019.92677831,64.04338991999975,53448.21677592 2024-11-12,01:25:55.000,317,11042229,12405,0,1731374754,13019.90656938,64.05043904999911,53448.20280168001 2024-11-12,01:25:56.000,317,11042251,12605,0,1731374755,13019.86615152,64.04338991999975,53448.19581456 2024-11-12,01:25:57.000,317,11042285,12605,0,1731374756,13019.88636045,64.04338991999975,53448.18184032001 2024-11-12,01:25:58.000,317,11042283,12245,0,1731374757,13019.83920627999,64.0363407900004,53448.21677592 2024-11-12,01:25:59.000,317,11042259,12445,0,1731374758,13019.832469969995,64.06453730999783,53448.23075016001 2024-11-12,01:26:00.000,317,11042263,12525,0,1731374759,13019.77857948999,64.02929166000104,53448.22376304 2024-11-12,01:26:01.000,317,11042251,12525,0,1731374760,13019.75837055999,64.04338991999975,53448.25171152001 2024-11-12,01:26:02.000,317,11042265,12245,0,1731374761,13019.771843179995,64.02224253000168,53448.27966000001 2024-11-12,01:26:03.000,317,11042224,12605,0,1731374762,13019.731425319995,64.04338991999975,53448.237737280004 2024-11-12,01:26:04.000,317,11042255,12565,0,1731374763,13019.73816162999,64.0363407900004,53448.23075016001 2024-11-12,01:26:05.000,317,11042283,12525,0,1731374764,13019.711216389995,64.02224253000168,53448.2447244 2024-11-12,01:26:06.000,317,11042252,12605,0,1731374765,13019.68427115,64.0363407900004,53448.21677592 2024-11-12,01:26:07.000,317,11042276,12565,0,1731374766,13019.67753483999,64.0010951400036,53448.22376304 2024-11-12,01:26:08.000,317,11042258,12525,0,1731374767,13019.65732590999,64.02224253000168,53448.22376304 2024-11-12,01:26:09.000,317,11042209,12565,0,1731374768,13019.670798529994,64.01519340000232,53448.22376304 2024-11-12,01:26:10.000,317,11042253,12805,0,1731374769,13019.670798529994,64.00814427000296,53448.19581456 2024-11-12,01:26:11.000,317,11042185,12365,0,1731374770,13019.65732590999,63.97289861999889,53448.26568576 2024-11-12,01:26:12.000,317,11042234,12645,0,1731374771,13019.64385329,64.01519340000232,53448.258698640006 2024-11-12,01:26:13.000,317,11042257,12565,0,1731374772,13019.61690804999,64.01519340000232,53448.258698640006 2024-11-12,01:26:14.000,317,11042252,12485,0,1731374773,13019.67753483999,64.01519340000232,53448.23075016001 2024-11-12,01:26:15.000,317,11042242,12685,0,1731374774,13019.583226499999,64.00814427000296,53448.258698640006 2024-11-12,01:26:16.000,317,11042227,12565,0,1731374775,13019.569753879994,63.95880036000017,53448.2447244 2024-11-12,01:26:17.000,317,11042247,12565,0,1731374776,13019.589962809994,63.95880036000017,53448.258698640006 2024-11-12,01:26:18.000,317,11042222,12725,0,1731374777,13019.57649018999,63.93060384000273,53448.25171152001 2024-11-12,01:26:19.000,317,11042241,12565,0,1731374778,13019.57649018999,63.909456450004654,53448.28664712 2024-11-12,01:26:20.000,317,11042277,12685,0,1731374779,13019.589962809994,63.909456450004654,53448.27966000001 2024-11-12,01:26:21.000,317,11042218,12325,0,1731374780,13019.563017569999,63.909456450004654,53448.30062136001 2024-11-12,01:26:22.000,317,11042253,12925,0,1731374781,13019.55628125999,63.92355471000337,53448.3145956 2024-11-12,01:26:23.000,317,11042264,12485,0,1731374782,13019.515863399989,63.867161670001224,53448.25171152001 2024-11-12,01:26:24.000,317,11042256,12405,0,1731374783,13019.522599709999,63.8883090599993,53448.27267288 2024-11-12,01:26:25.000,317,11042257,12805,0,1731374784,13019.515863399989,63.87421080000058,53448.29363424 2024-11-12,01:26:26.000,317,11042214,12605,0,1731374785,13019.502390779999,63.87421080000058,53448.27267288 2024-11-12,01:26:27.000,317,11042265,12525,0,1731374786,13019.475445539989,63.853063410002505,53448.2447244 2024-11-12,01:26:28.000,317,11042237,12485,0,1731374787,13019.495654469989,63.83896515000379,53448.258698640006 2024-11-12,01:26:29.000,317,11042222,12685,0,1731374788,13019.488918159994,63.860112540001865,53448.237737280004 2024-11-12,01:26:30.000,317,11042243,12325,0,1731374789,13019.509127089994,63.817817759998434,53448.26568576 2024-11-12,01:26:31.000,317,11042233,12565,0,1731374790,13019.461972919999,63.82486688999779,53448.21677592 2024-11-12,01:26:32.000,317,11042231,12725,0,1731374791,13019.502390779999,63.83896515000379,53448.25171152001 2024-11-12,01:26:33.000,317,11042220,12365,0,1731374792,13019.475445539989,63.82486688999779,53448.25171152001 2024-11-12,01:26:34.000,317,11042241,12765,0,1731374793,13019.461972919999,63.83896515000379,53448.23075016001 2024-11-12,01:26:35.000,317,11042241,12645,0,1731374794,13019.408082439993,63.803719499999715,53448.21677592 2024-11-12,01:26:36.000,317,11042237,12325,0,1731374795,13019.394609819989,63.78257211000164,53448.20280168001 2024-11-12,01:26:37.000,317,11042247,12645,0,1731374796,13019.394609819989,63.78257211000164,53448.188827440004 2024-11-12,01:26:38.000,317,11042227,12485,0,1731374797,13019.461972919999,63.796670370000356,53448.22376304 2024-11-12,01:26:39.000,317,11042239,12565,0,1731374798,13019.435027679989,63.810768629999075,53448.2447244 2024-11-12,01:26:40.000,317,11042202,12605,0,1731374799,13019.408082439993,63.796670370000356,53448.188827440004 2024-11-12,01:26:41.000,317,11042256,12605,0,1731374800,13019.435027679989,63.796670370000356,53448.16087896001 2024-11-12,01:26:42.000,317,11042227,12565,0,1731374801,13019.408082439993,63.803719499999715,53448.2447244 2024-11-12,01:26:43.000,317,11042233,12565,0,1731374802,13019.394609819989,63.78257211000164,53448.14690472 2024-11-12,01:26:44.000,317,11042252,12405,0,1731374803,13019.387873509993,63.789621240001,53448.15389184 2024-11-12,01:26:45.000,317,11042249,12365,0,1731374804,13019.401346129998,63.76847385000292,53448.18184032001 2024-11-12,01:26:46.000,317,11042164,12645,0,1731374805,13019.401346129998,63.789621240001,53448.16087896001 2024-11-12,01:26:47.000,317,11042234,12525,0,1731374806,13019.367664579993,63.77552298000228,53448.16786608 2024-11-12,01:26:48.000,317,11042267,12285,0,1731374807,13019.374400889988,63.76142472000356,53448.14690472 2024-11-12,01:26:49.000,317,11042221,12445,0,1731374808,13019.394609819989,63.7543755900042,53448.139917600005 2024-11-12,01:26:50.000,317,11042256,12325,0,1731374809,13019.354191959988,63.683884290003334,53448.11895624 2024-11-12,01:26:51.000,317,11042247,12605,0,1731374810,13019.408082439993,63.70503168000141,53448.139917600005 2024-11-12,01:26:52.000,317,11042214,12485,0,1731374811,13019.367664579993,63.71208081000077,53448.139917600005 2024-11-12,01:26:53.000,317,11042205,12685,0,1731374812,13019.340719339998,63.69093342000269,53448.15389184 2024-11-12,01:26:54.000,317,11042243,12445,0,1731374813,13019.387873509993,63.669786030004616,53448.18184032001 2024-11-12,01:26:55.000,317,11042261,12445,0,1731374814,13019.360928269998,63.66273689999798,53448.11196912001 2024-11-12,01:26:56.000,317,11042219,12525,0,1731374815,13019.367664579993,63.620442120001826,53448.07703352 2024-11-12,01:26:57.000,317,11042267,12565,0,1731374816,13019.340719339998,63.61339299000247,53448.15389184 2024-11-12,01:26:58.000,317,11042255,12845,0,1731374817,13019.367664579993,63.60634386000311,53448.13293048001 2024-11-12,01:26:59.000,317,11042258,12645,0,1731374818,13019.300301479998,63.59224560000439,53448.139917600005 2024-11-12,01:27:00.000,317,11042259,12645,0,1731374819,13019.266619929993,63.578147339998395,53448.11895624 2024-11-12,01:27:01.000,317,11042261,12645,0,1731374820,13019.280092549998,63.56404907999968,53448.139917600005 2024-11-12,01:27:02.000,317,11042293,12725,0,1731374821,13019.286828859993,63.55699995000032,53448.09799488 2024-11-12,01:27:03.000,317,11042253,12845,0,1731374822,13019.286828859993,63.51470517000416,53448.09799488 2024-11-12,01:27:04.000,317,11042240,12725,0,1731374823,13019.253147310003,63.56404907999968,53448.139917600005 2024-11-12,01:27:05.000,317,11042270,12485,0,1731374824,13019.273356240003,63.52880343000288,53448.11895624 2024-11-12,01:27:06.000,317,11042215,12285,0,1731374825,13019.280092549998,63.53585256000224,53448.104982 2024-11-12,01:27:07.000,317,11042291,12805,0,1731374826,13019.266619929993,63.50060690999817,53448.08402064001 2024-11-12,01:27:08.000,317,11042254,12605,0,1731374827,13019.259883619998,63.52175430000352,53448.13293048001 2024-11-12,01:27:09.000,317,11042264,12365,0,1731374828,13019.293565169988,63.47945952000009,53448.12594336 2024-11-12,01:27:10.000,317,11042240,12605,0,1731374829,13019.266619929993,63.43011561000458,53448.11895624 2024-11-12,01:27:11.000,317,11042255,12445,0,1731374830,13019.266619929993,63.43716474000394,53448.15389184 2024-11-12,01:27:12.000,317,11042220,12645,0,1731374831,13019.266619929993,63.394869960000506,53448.15389184 2024-11-12,01:27:13.000,317,11042303,12325,0,1731374832,13019.293565169988,63.394869960000506,53448.091007760006 2024-11-12,01:27:14.000,317,11042247,12605,0,1731374833,13019.286828859993,63.41601734999858,53448.08402064001 2024-11-12,01:27:15.000,317,11042296,12725,0,1731374834,13019.253147310003,63.38782083000115,53448.08402064001 2024-11-12,01:27:16.000,317,11042216,12605,0,1731374835,13019.246410999993,63.394869960000506,53448.070046400004 2024-11-12,01:27:17.000,317,11042255,12525,0,1731374836,13019.246410999993,63.38077170000179,53448.08402064001 2024-11-12,01:27:18.000,317,11042222,12645,0,1731374837,13019.259883619998,63.394869960000506,53448.11196912001 2024-11-12,01:27:19.000,317,11042237,12445,0,1731374838,13019.212729450002,63.36667344000307,53448.04908504 2024-11-12,01:27:20.000,317,11042208,12445,0,1731374839,13019.246410999993,63.345526049997716,53448.042097920006 2024-11-12,01:27:21.000,317,11042240,12325,0,1731374840,13019.226202069993,63.38077170000179,53448.070046400004 2024-11-12,01:27:22.000,317,11042216,12645,0,1731374841,13019.232938380002,63.394869960000506,53448.12594336 2024-11-12,01:27:23.000,317,11042226,12525,0,1731374842,13019.172311590002,63.35962431000371,53448.104982 2024-11-12,01:27:24.000,317,11042236,12725,0,1731374843,13019.185784209993,63.38077170000179,53448.09799488 2024-11-12,01:27:25.000,317,11042262,12405,0,1731374844,13019.226202069993,63.35257518000435,53448.08402064001 2024-11-12,01:27:26.000,317,11042257,12605,0,1731374845,13019.192520520002,63.37372257000243,53448.09799488 2024-11-12,01:27:27.000,317,11042281,12605,0,1731374846,13019.165575279992,63.32437865999964,53448.09799488 2024-11-12,01:27:28.000,317,11042285,12525,0,1731374847,13019.158838969997,63.33847691999836,53448.070046400004 2024-11-12,01:27:29.000,317,11042207,12565,0,1731374848,13019.158838969997,63.31732953000028,53448.091007760006 2024-11-12,01:27:30.000,317,11042240,12365,0,1731374849,13019.165575279992,63.331427789999,53448.11196912001 2024-11-12,01:27:31.000,317,11042253,12325,0,1731374850,13019.158838969997,63.33847691999836,53448.08402064001 2024-11-12,01:27:32.000,317,11042279,12645,0,1731374851,13019.111684800002,63.2961821400022,53448.05607216 2024-11-12,01:27:33.000,317,11042230,12485,0,1731374852,13019.138630039997,63.2961821400022,53448.11895624 2024-11-12,01:27:34.000,317,11042229,12685,0,1731374853,13019.179047899997,63.31732953000028,53448.09799488 2024-11-12,01:27:35.000,317,11042202,12525,0,1731374854,13019.118421109997,63.275034750004124,53448.104982 2024-11-12,01:27:36.000,317,11042217,12365,0,1731374855,13019.091475870002,63.30323127000156,53448.104982 2024-11-12,01:27:37.000,317,11042262,12685,0,1731374856,13019.084739559992,63.23978910000005,53448.06305928001 2024-11-12,01:27:38.000,317,11042229,12525,0,1731374857,13019.057794319997,63.25388735999877,53448.070046400004 2024-11-12,01:27:39.000,317,11042229,12605,0,1731374858,13019.030849080002,63.31732953000028,53448.05607216 2024-11-12,01:27:40.000,317,11042254,12485,0,1731374859,13019.064530629992,63.28208388000348,53448.01414944001 2024-11-12,01:27:41.000,317,11042231,12805,0,1731374860,13019.057794319997,63.26093648999813,53448.09799488 2024-11-12,01:27:42.000,317,11042222,12765,0,1731374861,13019.051058010002,63.2961821400022,53448.08402064001 2024-11-12,01:27:43.000,317,11042223,12565,0,1731374862,13019.044321699992,63.28208388000348,53448.08402064001 2024-11-12,01:27:44.000,317,11042242,12445,0,1731374863,13019.024112769992,63.267985620004765,53448.04908504 2024-11-12,01:27:45.000,317,11042255,12525,0,1731374864,13019.044321699992,63.26093648999813,53448.06305928001 2024-11-12,01:27:46.000,317,11042226,12685,0,1731374865,13019.044321699992,63.275034750004124,53448.070046400004 2024-11-12,01:27:47.000,317,11042256,12405,0,1731374866,13019.064530629992,63.28913301000284,53448.091007760006 2024-11-12,01:27:48.000,317,11042252,12445,0,1731374867,13019.003903839992,63.28208388000348,53448.02812368 2024-11-12,01:27:49.000,317,11042207,12565,0,1731374868,13019.051058010002,63.267985620004765,53448.03511080001 2024-11-12,01:27:50.000,317,11042220,12485,0,1731374869,13019.010640150002,63.275034750004124,53448.08402064001 2024-11-12,01:27:51.000,317,11042200,12245,0,1731374870,13019.017376459997,63.28208388000348,53448.06305928001 2024-11-12,01:27:52.000,317,11042239,12725,0,1731374871,13019.010640150002,63.31732953000028,53448.03511080001 2024-11-12,01:27:53.000,317,11042214,12565,0,1731374872,13018.990431220001,63.331427789999,53448.042097920006 2024-11-12,01:27:54.000,317,11042251,12405,0,1731374873,13018.976958599997,63.35257518000435,53448.042097920006 2024-11-12,01:27:55.000,317,11042240,12445,0,1731374874,13018.990431220001,63.345526049997716,53447.99318808001 2024-11-12,01:27:56.000,317,11042245,12445,0,1731374875,13018.963485979992,63.331427789999,53448.01414944001 2024-11-12,01:27:57.000,317,11042221,12445,0,1731374876,13018.976958599997,63.33847691999836,53448.042097920006 2024-11-12,01:27:58.000,317,11042244,12525,0,1731374877,13018.943277049992,63.35257518000435,53448.04908504 2024-11-12,01:27:59.000,317,11042265,12685,0,1731374878,13018.936540739996,63.36667344000307,53448.01414944001 2024-11-12,01:28:00.000,317,11042188,12445,0,1731374879,13018.943277049992,63.37372257000243,53448.021136560004 2024-11-12,01:28:01.000,317,11042255,12565,0,1731374880,13018.902859189991,63.345526049997716,53448.02812368 2024-11-12,01:28:02.000,317,11042244,13005,0,1731374881,13018.936540739996,63.38077170000179,53448.01414944001 2024-11-12,01:28:03.000,317,11042274,12645,0,1731374882,13018.882650259991,63.37372257000243,53447.99318808001 2024-11-12,01:28:04.000,317,11042236,12885,0,1731374883,13018.855705019996,63.35962431000371,53448.02812368 2024-11-12,01:28:05.000,317,11042199,12325,0,1731374884,13018.815287159996,63.37372257000243,53447.94427824001 2024-11-12,01:28:06.000,317,11042239,12445,0,1731374885,13018.842232399991,63.36667344000307,53447.98620096 2024-11-12,01:28:07.000,317,11042244,12445,0,1731374886,13018.80855085,63.35962431000371,53448.021136560004 2024-11-12,01:28:08.000,317,11042275,12445,0,1731374887,13018.80855085,63.37372257000243,53448.0001752 2024-11-12,01:28:09.000,317,11042189,12605,0,1731374888,13018.781605609991,63.331427789999,53448.021136560004 2024-11-12,01:28:10.000,317,11042236,12645,0,1731374889,13018.781605609991,63.35257518000435,53448.01414944001 2024-11-12,01:28:11.000,317,11042213,12565,0,1731374890,13018.801814539991,63.408968219999224,53447.93729112 2024-11-12,01:28:12.000,317,11042235,12765,0,1731374891,13018.774869299996,63.35962431000371,53448.02812368 2024-11-12,01:28:13.000,317,11042235,12645,0,1731374892,13018.76139667999,63.394869960000506,53447.98620096 2024-11-12,01:28:14.000,317,11042232,12565,0,1731374893,13018.774869299996,63.408968219999224,53447.99318808001 2024-11-12,01:28:15.000,317,11042228,12485,0,1731374894,13018.781605609991,63.408968219999224,53447.96523960001 2024-11-12,01:28:16.000,317,11042229,12565,0,1731374895,13018.774869299996,63.394869960000506,53447.972226720005 2024-11-12,01:28:17.000,317,11042240,12725,0,1731374896,13018.70076988999,63.36667344000307,53447.972226720005 2024-11-12,01:28:18.000,317,11042240,12645,0,1731374897,13018.7075062,63.38077170000179,53447.99318808001 2024-11-12,01:28:19.000,317,11042196,12525,0,1731374898,13018.7075062,63.41601734999858,53447.902355520004 2024-11-12,01:28:20.000,317,11042231,12285,0,1731374899,13018.714242509996,63.394869960000506,53447.88139416 2024-11-12,01:28:21.000,317,11042240,12525,0,1731374900,13018.694033579995,63.41601734999858,53447.930304 2024-11-12,01:28:22.000,317,11042192,12645,0,1731374901,13018.72771513,63.43716474000394,53447.93729112 2024-11-12,01:28:23.000,317,11042274,12485,0,1731374902,13018.714242509996,63.43716474000394,53447.97921384 2024-11-12,01:28:24.000,317,11042219,12445,0,1731374903,13018.66708834,63.46536126000137,53447.94427824001 2024-11-12,01:28:25.000,317,11042268,12725,0,1731374904,13018.66708834,63.444213870003296,53447.95825248 2024-11-12,01:28:26.000,317,11042239,12645,0,1731374905,13018.673824649995,63.46536126000137,53447.902355520004 2024-11-12,01:28:27.000,317,11042233,12725,0,1731374906,13018.633406789995,63.47945952000009,53447.923316880006 2024-11-12,01:28:28.000,317,11042273,12445,0,1731374907,13018.59972523999,63.49355777999881,53447.93729112 2024-11-12,01:28:29.000,317,11042212,12605,0,1731374908,13018.633406789995,63.51470517000416,53447.930304 2024-11-12,01:28:30.000,317,11042237,12565,0,1731374909,13018.653615719995,63.51470517000416,53447.95126536 2024-11-12,01:28:31.000,317,11042225,12565,0,1731374910,13018.64687941,63.5429016900016,53447.972226720005 2024-11-12,01:28:32.000,317,11042212,12565,0,1731374911,13018.61993416999,63.52175430000352,53447.95825248 2024-11-12,01:28:33.000,317,11042246,12565,0,1731374912,13018.633406789995,63.507656040004804,53447.93729112 2024-11-12,01:28:34.000,317,11042198,12485,0,1731374913,13018.613197859995,63.55699995000032,53447.94427824001 2024-11-12,01:28:35.000,317,11042247,12365,0,1731374914,13018.64687941,63.53585256000224,53447.923316880006 2024-11-12,01:28:36.000,317,11042274,12525,0,1731374915,13018.62667048,63.5429016900016,53447.91632976001 2024-11-12,01:28:37.000,317,11042202,12805,0,1731374916,13018.64014309999,63.54995082000096,53447.91632976001 2024-11-12,01:28:38.000,317,11042291,12565,0,1731374917,13018.61993416999,63.55699995000032,53447.96523960001 2024-11-12,01:28:39.000,317,11042216,12285,0,1731374918,13018.60646155,63.54995082000096,53447.89536840001 2024-11-12,01:28:40.000,317,11042261,12365,0,1731374919,13018.62667048,63.578147339998395,53447.923316880006 2024-11-12,01:28:41.000,317,11042247,12725,0,1731374920,13018.59972523999,63.59224560000439,53447.874407040006 2024-11-12,01:28:42.000,317,11042191,12685,0,1731374921,13018.60646155,63.578147339998395,53447.930304 2024-11-12,01:28:43.000,317,11042256,12805,0,1731374922,13018.633406789995,63.578147339998395,53447.99318808001 2024-11-12,01:28:44.000,317,11042234,12405,0,1731374923,13018.613197859995,63.59929473000375,53447.95825248 2024-11-12,01:28:45.000,317,11042209,12285,0,1731374924,13018.653615719995,63.6415895099999,53448.0001752 2024-11-12,01:28:46.000,317,11042227,12685,0,1731374925,13018.59972523999,63.6415895099999,53447.99318808001 2024-11-12,01:28:47.000,317,11042242,12325,0,1731374926,13018.613197859995,63.634540380000544,53447.95825248 2024-11-12,01:28:48.000,317,11042262,12645,0,1731374927,13018.61993416999,63.627491250001185,53447.930304 2024-11-12,01:28:49.000,317,11042201,12645,0,1731374928,13018.60646155,63.6415895099999,53447.94427824001 2024-11-12,01:28:50.000,317,11042221,12405,0,1731374929,13018.572779999995,63.69798255000205,53447.923316880006 2024-11-12,01:28:51.000,317,11042197,12325,0,1731374930,13018.613197859995,63.66273689999798,53447.96523960001 2024-11-12,01:28:52.000,317,11042219,12445,0,1731374931,13018.55930737999,63.69798255000205,53447.88838128 2024-11-12,01:28:53.000,317,11042240,12725,0,1731374932,13018.592988929995,63.69093342000269,53447.930304 2024-11-12,01:28:54.000,317,11042243,12445,0,1731374933,13018.592988929995,63.71912994000013,53447.91632976001 2024-11-12,01:28:55.000,317,11042204,12645,0,1731374934,13018.60646155,63.70503168000141,53447.94427824001 2024-11-12,01:28:56.000,317,11042238,12445,0,1731374935,13018.592988929995,63.70503168000141,53447.90934264 2024-11-12,01:28:57.000,317,11042209,12605,0,1731374936,13018.59972523999,63.70503168000141,53447.96523960001 2024-11-12,01:28:58.000,317,11042253,12485,0,1731374937,13018.592988929995,63.70503168000141,53447.95825248 2024-11-12,01:28:59.000,317,11042219,12805,0,1731374938,13018.57951630999,63.71208081000077,53447.930304 2024-11-12,01:29:00.000,317,11042231,12605,0,1731374939,13018.57951630999,63.71912994000013,53447.923316880006 2024-11-12,01:29:01.000,317,11042218,12325,0,1731374940,13018.61993416999,63.7543755900042,53447.94427824001 2024-11-12,01:29:02.000,317,11042224,12445,0,1731374941,13018.613197859995,63.72617906999949,53447.923316880006 2024-11-12,01:29:03.000,317,11042283,12645,0,1731374942,13018.62667048,63.78257211000164,53447.853445680004 2024-11-12,01:29:04.000,317,11042204,12565,0,1731374943,13018.552571069995,63.810768629999075,53447.89536840001 2024-11-12,01:29:05.000,317,11042223,12605,0,1731374944,13018.572779999995,63.803719499999715,53447.88838128 2024-11-12,01:29:06.000,317,11042215,12365,0,1731374945,13018.55930737999,63.796670370000356,53447.88139416 2024-11-12,01:29:07.000,317,11042214,12645,0,1731374946,13018.572779999995,63.817817759998434,53447.8604328 2024-11-12,01:29:08.000,317,11042234,12565,0,1731374947,13018.57951630999,63.83191602000443,53447.874407040006 2024-11-12,01:29:09.000,317,11042194,12605,0,1731374948,13018.52562583,63.83191602000443,53447.874407040006 2024-11-12,01:29:10.000,317,11042196,12485,0,1731374949,13018.552571069995,63.853063410002505,53447.89536840001 2024-11-12,01:29:11.000,317,11042218,12285,0,1731374950,13018.58625262,63.83191602000443,53447.86741992001 2024-11-12,01:29:12.000,317,11042243,12725,0,1731374951,13018.572779999995,63.860112540001865,53447.88139416 2024-11-12,01:29:13.000,317,11042236,12645,0,1731374952,13018.56604369,63.810768629999075,53447.874407040006 2024-11-12,01:29:14.000,317,11042269,12485,0,1731374953,13018.572779999995,63.846014280003146,53447.88838128 2024-11-12,01:29:15.000,317,11042255,12485,0,1731374954,13018.552571069995,63.853063410002505,53447.86741992001 2024-11-12,01:29:16.000,317,11042254,12445,0,1731374955,13018.572779999995,63.87421080000058,53447.853445680004 2024-11-12,01:29:17.000,317,11042252,12645,0,1731374956,13018.58625262,63.90240731999802,53447.81851008 2024-11-12,01:29:18.000,317,11042253,12445,0,1731374957,13018.532362139995,63.87421080000058,53447.874407040006 2024-11-12,01:29:19.000,317,11042275,12605,0,1731374958,13018.49868058999,63.89535818999866,53447.83248432 2024-11-12,01:29:20.000,317,11042258,12725,0,1731374959,13018.48520797,63.88125992999994,53447.853445680004 2024-11-12,01:29:21.000,317,11042295,12525,0,1731374960,13018.471735349995,63.88125992999994,53447.853445680004 2024-11-12,01:29:22.000,317,11042265,12525,0,1731374961,13018.491944279995,63.8883090599993,53447.82549720001 2024-11-12,01:29:23.000,317,11042239,12685,0,1731374962,13018.471735349995,63.909456450004654,53447.853445680004 2024-11-12,01:29:24.000,317,11042263,12565,0,1731374963,13018.45826272999,63.867161670001224,53447.853445680004 2024-11-12,01:29:25.000,317,11042268,12605,0,1731374964,13018.47847165999,63.916505580004014,53447.804535840005 2024-11-12,01:29:26.000,317,11042220,12285,0,1731374965,13018.43805379999,63.93060384000273,53447.84645856001 2024-11-12,01:29:27.000,317,11042308,12405,0,1731374966,13018.451526419994,63.92355471000337,53447.81152296 2024-11-12,01:29:28.000,317,11042219,12605,0,1731374967,13018.431317489994,63.93060384000273,53447.79754872001 2024-11-12,01:29:29.000,317,11042279,12445,0,1731374968,13018.44479011,63.909456450004654,53447.7905616 2024-11-12,01:29:30.000,317,11042263,12605,0,1731374969,13018.431317489994,63.90240731999802,53447.78357448 2024-11-12,01:29:31.000,317,11042237,12285,0,1731374970,13018.384163319999,63.94470210000145,53447.7905616 2024-11-12,01:29:32.000,317,11042198,12485,0,1731374971,13018.41784486999,63.97289861999889,53447.76261312 2024-11-12,01:29:33.000,317,11042195,12325,0,1731374972,13018.384163319999,63.95175123000081,53447.7905616 2024-11-12,01:29:34.000,317,11042240,12525,0,1731374973,13018.33700914999,63.94470210000145,53447.76261312 2024-11-12,01:29:35.000,317,11042284,12405,0,1731374974,13018.323536529999,63.97289861999889,53447.7905616 2024-11-12,01:29:36.000,317,11042262,12645,0,1731374975,13018.31680021999,63.95880036000017,53447.755626000006 2024-11-12,01:29:37.000,317,11042260,12725,0,1731374976,13018.330272839994,63.96584948999953,53447.76960024 2024-11-12,01:29:38.000,317,11042201,12805,0,1731374977,13018.31680021999,63.95175123000081,53447.7905616 2024-11-12,01:29:39.000,317,11042217,12565,0,1731374978,13018.289854979994,63.96584948999953,53447.72767752001 2024-11-12,01:29:40.000,317,11042240,12725,0,1731374979,13018.289854979994,63.96584948999953,53447.76960024 2024-11-12,01:29:41.000,317,11042270,12405,0,1731374980,13018.269646049994,63.97289861999889,53447.69274192 2024-11-12,01:29:42.000,317,11042234,12445,0,1731374981,13018.242700809998,63.95175123000081,53447.71370328 2024-11-12,01:29:43.000,317,11042219,12645,0,1731374982,13018.222491879998,63.97289861999889,53447.74863888001 2024-11-12,01:29:44.000,317,11042253,12285,0,1731374983,13018.209019259994,63.95880036000017,53447.706716160006 2024-11-12,01:29:45.000,317,11042258,12525,0,1731374984,13018.161865089998,63.96584948999953,53447.72767752001 2024-11-12,01:29:46.000,317,11042227,12365,0,1731374985,13018.148392469993,63.95880036000017,53447.74165176 2024-11-12,01:29:47.000,317,11042297,12565,0,1731374986,13018.188810329993,63.97289861999889,53447.734664640004 2024-11-12,01:29:48.000,317,11042243,12645,0,1731374987,13018.121447229998,63.99404601000424,53447.7206904 2024-11-12,01:29:49.000,317,11042248,12405,0,1731374988,13018.114710919988,63.99404601000424,53447.71370328 2024-11-12,01:29:50.000,317,11042281,12285,0,1731374989,13018.141656159998,64.01519340000232,53447.71370328 2024-11-12,01:29:51.000,317,11042250,12325,0,1731374990,13018.101238299998,63.979947749998246,53447.72767752001 2024-11-12,01:29:52.000,317,11042191,12485,0,1731374991,13018.087765679993,64.01519340000232,53447.69972904001 2024-11-12,01:29:53.000,317,11042218,12645,0,1731374992,13018.033875200003,64.01519340000232,53447.65780632001 2024-11-12,01:29:54.000,317,11042270,12565,0,1731374993,13018.060820439998,63.95880036000017,53447.71370328 2024-11-12,01:29:55.000,317,11042259,12525,0,1731374994,13018.013666270002,63.96584948999953,53447.685754800004 2024-11-12,01:29:56.000,317,11042243,12565,0,1731374995,13018.013666270002,63.979947749998246,53447.69972904001 2024-11-12,01:29:57.000,317,11042244,12405,0,1731374996,13018.000193649998,64.0010951400036,53447.66479344 2024-11-12,01:29:58.000,317,11042191,12565,0,1731374997,13017.986721029993,64.0363407900004,53447.69274192 2024-11-12,01:29:59.000,317,11042278,12565,0,1731374998,13017.973248410002,64.00814427000296,53447.6508192 2024-11-12,01:30:00.000,317,11042270,12605,0,1731374999,13017.932830550002,63.979947749998246,53447.66479344 2024-11-12,01:30:01.000,317,11042227,12645,0,1731375000,13017.926094239992,64.02929166000104,53447.65780632001 2024-11-12,01:30:02.000,317,11042263,12845,0,1731375001,13017.912621620002,64.02224253000168,53447.7206904 2024-11-12,01:30:03.000,317,11042255,12325,0,1731375002,13017.905885309992,64.0363407900004,53447.69972904001 2024-11-12,01:30:04.000,317,11042195,12645,0,1731375003,13017.912621620002,64.00814427000296,53447.66479344 2024-11-12,01:30:05.000,317,11042256,12565,0,1731375004,13017.878940069997,64.05043904999911,53447.636844960005 2024-11-12,01:30:06.000,317,11042300,12325,0,1731375005,13017.878940069997,64.04338991999975,53447.64383208 2024-11-12,01:30:07.000,317,11042222,12845,0,1731375006,13017.825049589992,64.01519340000232,53447.64383208 2024-11-12,01:30:08.000,317,11042225,12645,0,1731375007,13017.831785900002,64.04338991999975,53447.64383208 2024-11-12,01:30:09.000,317,11042260,12445,0,1731375008,13017.831785900002,64.01519340000232,53447.67178056 2024-11-12,01:30:10.000,317,11042271,12645,0,1731375009,13017.804840659992,64.0363407900004,53447.67178056 2024-11-12,01:30:11.000,317,11042292,12565,0,1731375010,13017.784631729992,64.05748817999847,53447.636844960005 2024-11-12,01:30:12.000,317,11042240,12405,0,1731375011,13017.804840659992,64.0363407900004,53447.60889648001 2024-11-12,01:30:13.000,317,11042200,12365,0,1731375012,13017.757686489997,64.04338991999975,53447.58094800001 2024-11-12,01:30:14.000,317,11042281,12365,0,1731375013,13017.771159110001,64.05043904999911,53447.60889648001 2024-11-12,01:30:15.000,317,11042263,12365,0,1731375014,13017.744213869992,64.0997829600019,53447.59492224 2024-11-12,01:30:16.000,317,11042264,12445,0,1731375015,13017.724004939992,64.07158644000447,53447.59492224 2024-11-12,01:30:17.000,317,11042240,12765,0,1731375016,13017.717268629996,64.06453730999783,53447.55299952 2024-11-12,01:30:18.000,317,11042269,12805,0,1731375017,13017.724004939992,64.08568470000318,53447.55299952 2024-11-12,01:30:19.000,317,11042259,12525,0,1731375018,13017.703796009991,64.07863557000383,53447.60190936 2024-11-12,01:30:20.000,317,11042250,12405,0,1731375019,13017.697059699996,64.12797947999934,53447.539025280006 2024-11-12,01:30:21.000,317,11042259,12805,0,1731375020,13017.656641839996,64.12797947999934,53447.57396088 2024-11-12,01:30:22.000,317,11042260,12285,0,1731375021,13017.643169219991,64.0997829600019,53447.55299952 2024-11-12,01:30:23.000,317,11042195,12645,0,1731375022,13017.656641839996,64.10683209000126,53447.58094800001 2024-11-12,01:30:24.000,317,11042222,12365,0,1731375023,13017.616223979996,64.1491268700047,53447.52505104 2024-11-12,01:30:25.000,317,11042270,12525,0,1731375024,13017.6296966,64.14207773999806,53447.5460124 2024-11-12,01:30:26.000,317,11042256,12485,0,1731375025,13017.58927874,64.12797947999934,53447.51107680001 2024-11-12,01:30:27.000,317,11042308,12445,0,1731375026,13017.575806119996,64.1491268700047,53447.51107680001 2024-11-12,01:30:28.000,317,11042247,12485,0,1731375027,13017.575806119996,64.16322513000341,53447.4761412 2024-11-12,01:30:29.000,317,11042252,12445,0,1731375028,13017.575806119996,64.14207773999806,53447.48312832 2024-11-12,01:30:30.000,317,11042308,12525,0,1731375029,13017.582542429991,64.15617600000405,53447.45517984 2024-11-12,01:30:31.000,317,11042260,12765,0,1731375030,13017.54212456999,64.17732339000213,53447.37832152 2024-11-12,01:30:32.000,317,11042263,12405,0,1731375031,13017.535388259996,64.16322513000341,53447.37832152 2024-11-12,01:30:33.000,317,11042260,12565,0,1731375032,13017.52865195,64.15617600000405,53447.40627 2024-11-12,01:30:34.000,317,11042260,12645,0,1731375033,13017.52865195,64.17027426000277,53447.350373040004 2024-11-12,01:30:35.000,317,11042243,12845,0,1731375034,13017.52865195,64.1984707800002,53447.37832152 2024-11-12,01:30:36.000,317,11042259,12645,0,1731375035,13017.494970399996,64.21961816999828,53447.399282880004 2024-11-12,01:30:37.000,317,11042266,12285,0,1731375036,13017.48149777999,64.21961816999828,53447.3363988 2024-11-12,01:30:38.000,317,11042213,12485,0,1731375037,13017.48149777999,64.19142165000085,53447.35736016 2024-11-12,01:30:39.000,317,11042273,12645,0,1731375038,13017.40739837,64.21961816999828,53447.40627 2024-11-12,01:30:40.000,317,11042269,12885,0,1731375039,13017.44781623,64.21256903999893,53447.39229576001 2024-11-12,01:30:41.000,317,11042307,12645,0,1731375040,13017.46802516,64.22666729999764,53447.39229576001 2024-11-12,01:30:42.000,317,11042256,12445,0,1731375041,13017.40739837,64.21256903999893,53447.371334400006 2024-11-12,01:30:43.000,317,11042221,12605,0,1731375042,13017.36698051,64.20551990999957,53447.350373040004 2024-11-12,01:30:44.000,317,11042224,12445,0,1731375043,13017.393925749995,64.21961816999828,53447.32941168 2024-11-12,01:30:45.000,317,11042214,12685,0,1731375044,13017.36024419999,64.20551990999957,53447.301463200005 2024-11-12,01:30:46.000,317,11042229,12485,0,1731375045,13017.353507889995,64.19142165000085,53447.3363988 2024-11-12,01:30:47.000,317,11042223,12325,0,1731375046,13017.313090029995,64.1984707800002,53447.301463200005 2024-11-12,01:30:48.000,317,11042276,12405,0,1731375047,13017.313090029995,64.22666729999764,53447.25954048 2024-11-12,01:30:49.000,317,11042228,12445,0,1731375048,13017.29961740999,64.21256903999893,53447.301463200005 2024-11-12,01:30:50.000,317,11042229,12205,0,1731375049,13017.292881099995,64.22666729999764,53447.252553360006 2024-11-12,01:30:51.000,317,11042267,12725,0,1731375050,13017.292881099995,64.22666729999764,53447.24556624001 2024-11-12,01:30:52.000,317,11042229,12605,0,1731375051,13017.232254309994,64.1984707800002,53447.24556624001 2024-11-12,01:30:53.000,317,11042248,12685,0,1731375052,13017.26593586,64.21961816999828,53447.231592000004 2024-11-12,01:30:54.000,317,11042271,12765,0,1731375053,13017.225518,64.1984707800002,53447.21063064 2024-11-12,01:30:55.000,317,11042271,12365,0,1731375054,13017.19857275999,64.17027426000277,53447.28748896 2024-11-12,01:30:56.000,317,11042253,12445,0,1731375055,13017.19857275999,64.1350286099987,53447.24556624001 2024-11-12,01:30:57.000,317,11042202,12605,0,1731375056,13017.18510014,64.1491268700047,53447.22460488001 2024-11-12,01:30:58.000,317,11042216,12565,0,1731375057,13017.171627519994,64.12797947999934,53447.24556624001 2024-11-12,01:30:59.000,317,11042270,12285,0,1731375058,13017.15815489999,64.14207773999806,53447.21063064 2024-11-12,01:31:00.000,317,11042241,12525,0,1731375059,13017.151418589994,64.15617600000405,53447.2665276 2024-11-12,01:31:01.000,317,11042238,12285,0,1731375060,13017.144682279999,64.12093034999998,53447.21761776 2024-11-12,01:31:02.000,317,11042243,12645,0,1731375061,13017.11773703999,64.12093034999998,53447.18966928 2024-11-12,01:31:03.000,317,11042264,12445,0,1731375062,13017.097528109989,64.08568470000318,53447.203643520006 2024-11-12,01:31:04.000,317,11042230,12485,0,1731375063,13017.084055489999,64.10683209000126,53447.15473368001 2024-11-12,01:31:05.000,317,11042224,12325,0,1731375064,13017.13794596999,64.12797947999934,53447.2665276 2024-11-12,01:31:06.000,317,11042208,12565,0,1731375065,13017.063846559999,64.12797947999934,53447.21761776 2024-11-12,01:31:07.000,317,11042236,12565,0,1731375066,13017.070582869994,64.08568470000318,53447.231592000004 2024-11-12,01:31:08.000,317,11042212,12645,0,1731375067,13017.036901319989,64.09273383000254,53447.14774656 2024-11-12,01:31:09.000,317,11042282,12565,0,1731375068,13017.070582869994,64.10683209000126,53447.14774656 2024-11-12,01:31:10.000,317,11042239,12645,0,1731375069,13017.063846559999,64.08568470000318,53447.16870792 2024-11-12,01:31:11.000,317,11042271,12605,0,1731375070,13017.063846559999,64.05748817999847,53447.11979808 2024-11-12,01:31:12.000,317,11042259,12325,0,1731375071,13017.043637629999,64.07158644000447,53447.15473368001 2024-11-12,01:31:13.000,317,11042259,12725,0,1731375072,13017.030165009994,64.06453730999783,53447.15473368001 2024-11-12,01:31:14.000,317,11042264,12525,0,1731375073,13017.050373939994,64.02224253000168,53447.14075944 2024-11-12,01:31:15.000,317,11042234,12565,0,1731375074,13017.063846559999,64.05043904999911,53447.11281096 2024-11-12,01:31:16.000,317,11042256,12685,0,1731375075,13017.043637629999,64.06453730999783,53447.07088824 2024-11-12,01:31:17.000,317,11042250,12605,0,1731375076,13017.036901319989,64.05748817999847,53447.084862480006 2024-11-12,01:31:18.000,317,11042252,12805,0,1731375077,13017.030165009994,64.05043904999911,53447.0918496 2024-11-12,01:31:19.000,317,11042244,12605,0,1731375078,13017.057110249989,64.07863557000383,53447.0918496 2024-11-12,01:31:20.000,317,11042245,12645,0,1731375079,13017.050373939994,64.09273383000254,53447.07787536001 2024-11-12,01:31:21.000,317,11042226,12605,0,1731375080,13017.016692389989,64.0997829600019,53447.07088824 2024-11-12,01:31:22.000,317,11042221,12485,0,1731375081,13017.050373939994,64.06453730999783,53447.09883672 2024-11-12,01:31:23.000,317,11042259,12645,0,1731375082,13017.043637629999,64.04338991999975,53447.09883672 2024-11-12,01:31:24.000,317,11042253,12405,0,1731375083,13017.036901319989,64.05043904999911,53447.05691400001 2024-11-12,01:31:25.000,317,11042266,12245,0,1731375084,13017.063846559999,64.04338991999975,53447.04992688 2024-11-12,01:31:26.000,317,11042245,12445,0,1731375085,13017.063846559999,64.05043904999911,53447.084862480006 2024-11-12,01:31:27.000,317,11042258,12605,0,1731375086,13017.009956079994,64.07863557000383,53447.07088824 2024-11-12,01:31:28.000,317,11042257,12565,0,1731375087,13017.030165009994,64.05043904999911,53447.07088824 2024-11-12,01:31:29.000,317,11042243,12605,0,1731375088,13017.063846559999,64.04338991999975,53447.035952640006 2024-11-12,01:31:30.000,317,11042228,12325,0,1731375089,13017.043637629999,64.05043904999911,53447.0219784 2024-11-12,01:31:31.000,317,11042241,12445,0,1731375090,13017.036901319989,64.07158644000447,53447.04992688 2024-11-12,01:31:32.000,317,11042223,12645,0,1731375091,13017.030165009994,64.04338991999975,53447.0219784 2024-11-12,01:31:33.000,317,11042265,12565,0,1731375092,13017.016692389989,64.02929166000104,53447.014991280004 2024-11-12,01:31:34.000,317,11042199,12285,0,1731375093,13017.043637629999,64.02929166000104,53447.035952640006 2024-11-12,01:31:35.000,317,11042197,12605,0,1731375094,13017.090791799994,64.01519340000232,53447.014991280004 2024-11-12,01:31:36.000,317,11042212,12605,0,1731375095,13017.097528109989,64.04338991999975,53447.07787536001 2024-11-12,01:31:37.000,317,11042268,12285,0,1731375096,13017.084055489999,63.99404601000424,53447.02896552001 2024-11-12,01:31:38.000,317,11042206,12805,0,1731375097,13017.11773703999,64.01519340000232,53447.04992688 2024-11-12,01:31:39.000,317,11042211,12645,0,1731375098,13017.097528109989,64.05043904999911,53447.00101704 2024-11-12,01:31:40.000,317,11042234,12445,0,1731375099,13017.124473349999,64.01519340000232,53447.00800416001 2024-11-12,01:31:41.000,317,11042216,12885,0,1731375100,13017.097528109989,63.99404601000424,53447.00101704 2024-11-12,01:31:42.000,317,11042227,12485,0,1731375101,13017.13794596999,64.01519340000232,53447.02896552001 2024-11-12,01:31:43.000,317,11042290,12445,0,1731375102,13017.13794596999,64.01519340000232,53447.0219784 2024-11-12,01:31:44.000,317,11042202,12605,0,1731375103,13017.15815489999,63.98699688000488,53447.014991280004 2024-11-12,01:31:45.000,317,11042229,12485,0,1731375104,13017.171627519994,63.99404601000424,53447.014991280004 2024-11-12,01:31:46.000,317,11042218,12645,0,1731375105,13017.191836449994,64.01519340000232,53447.0219784 2024-11-12,01:31:47.000,317,11042187,12485,0,1731375106,13017.15815489999,64.05043904999911,53447.00800416001 2024-11-12,01:31:48.000,317,11042242,12445,0,1731375107,13017.17836382999,64.02929166000104,53447.00800416001 2024-11-12,01:31:49.000,317,11042218,12525,0,1731375108,13017.171627519994,64.02929166000104,53447.014991280004 2024-11-12,01:31:50.000,317,11042206,12685,0,1731375109,13017.164891209999,64.04338991999975,53447.0219784 2024-11-12,01:31:51.000,317,11042275,12645,0,1731375110,13017.191836449994,64.01519340000232,53447.04992688 2024-11-12,01:31:52.000,317,11042236,12805,0,1731375111,13017.171627519994,64.01519340000232,53447.035952640006 2024-11-12,01:31:53.000,317,11042236,12645,0,1731375112,13017.19857275999,64.0010951400036,53447.0219784 2024-11-12,01:31:54.000,317,11042196,12725,0,1731375113,13017.24572693,64.02224253000168,53447.02896552001 2024-11-12,01:31:55.000,317,11042243,12445,0,1731375114,13017.232254309994,64.0363407900004,53447.04293976 2024-11-12,01:31:56.000,317,11042294,12525,0,1731375115,13017.212045379994,64.02929166000104,53446.98005568 2024-11-12,01:31:57.000,317,11042247,12485,0,1731375116,13017.225518,64.02929166000104,53446.966081440005 2024-11-12,01:31:58.000,317,11042215,12685,0,1731375117,13017.30635372,64.02929166000104,53446.98704280001 2024-11-12,01:31:59.000,317,11042251,12565,0,1731375118,13017.29961740999,64.0010951400036,53447.02896552001 2024-11-12,01:32:00.000,317,11042239,12725,0,1731375119,13017.29961740999,64.0010951400036,53447.014991280004 2024-11-12,01:32:01.000,317,11042182,12605,0,1731375120,13017.29961740999,63.99404601000424,53447.035952640006 2024-11-12,01:32:02.000,317,11042244,12485,0,1731375121,13017.27940847999,63.98699688000488,53447.00800416001 2024-11-12,01:32:03.000,317,11042269,12285,0,1731375122,13017.30635372,63.979947749998246,53447.014991280004 2024-11-12,01:32:04.000,317,11042241,12325,0,1731375123,13017.36024419999,64.01519340000232,53446.98005568 2024-11-12,01:32:05.000,317,11042217,12725,0,1731375124,13017.34677158,64.00814427000296,53447.00800416001 2024-11-12,01:32:06.000,317,11042188,12925,0,1731375125,13017.34677158,63.979947749998246,53447.02896552001 2024-11-12,01:32:07.000,317,11042211,12645,0,1731375126,13017.373716819995,63.99404601000424,53447.00800416001 2024-11-12,01:32:08.000,317,11042220,12725,0,1731375127,13017.40739837,63.96584948999953,53447.05691400001 2024-11-12,01:32:09.000,317,11042260,12605,0,1731375128,13017.44107991999,64.02929166000104,53447.063901120004 2024-11-12,01:32:10.000,317,11042268,12285,0,1731375129,13017.434343609995,64.00814427000296,53447.04992688 2024-11-12,01:32:11.000,317,11042188,12445,0,1731375130,13017.4276073,64.02929166000104,53447.04293976 2024-11-12,01:32:12.000,317,11042244,12805,0,1731375131,13017.46802516,63.979947749998246,53447.04992688 2024-11-12,01:32:13.000,317,11042280,12605,0,1731375132,13017.50170670999,64.02224253000168,53447.035952640006 2024-11-12,01:32:14.000,317,11042227,12565,0,1731375133,13017.50170670999,64.02224253000168,53447.04992688 2024-11-12,01:32:15.000,317,11042216,12485,0,1731375134,13017.52191563999,64.02929166000104,53447.084862480006 2024-11-12,01:32:16.000,317,11042184,12485,0,1731375135,13017.515179329996,64.01519340000232,53447.10582384001 2024-11-12,01:32:17.000,317,11042247,12605,0,1731375136,13017.52865195,64.02929166000104,53447.0918496 2024-11-12,01:32:18.000,317,11042251,12405,0,1731375137,13017.58927874,64.0363407900004,53447.084862480006 2024-11-12,01:32:19.000,317,11042242,12485,0,1731375138,13017.602751359991,64.01519340000232,53447.04992688 2024-11-12,01:32:20.000,317,11042263,12645,0,1731375139,13017.58927874,64.02929166000104,53447.07787536001 2024-11-12,01:32:21.000,317,11042228,12925,0,1731375140,13017.649905530001,64.02929166000104,53447.10582384001 2024-11-12,01:32:22.000,317,11042188,12365,0,1731375141,13017.643169219991,63.979947749998246,53447.14075944 2024-11-12,01:32:23.000,317,11042231,12485,0,1731375142,13017.636432909996,63.979947749998246,53447.10582384001 2024-11-12,01:32:24.000,317,11042249,12605,0,1731375143,13017.60948767,64.01519340000232,53447.133772320005 2024-11-12,01:32:25.000,317,11042273,12565,0,1731375144,13017.643169219991,64.02224253000168,53447.11979808 2024-11-12,01:32:26.000,317,11042203,12125,0,1731375145,13017.643169219991,64.02929166000104,53447.1617208 2024-11-12,01:32:27.000,317,11042207,12645,0,1731375146,13017.616223979996,64.02224253000168,53447.16870792 2024-11-12,01:32:28.000,317,11042287,12565,0,1731375147,13017.649905530001,64.0010951400036,53447.11281096 2024-11-12,01:32:29.000,317,11042215,12645,0,1731375148,13017.649905530001,64.01519340000232,53447.15473368001 2024-11-12,01:32:30.000,317,11042248,12605,0,1731375149,13017.602751359991,63.98699688000488,53447.18966928 2024-11-12,01:32:31.000,317,11042188,12525,0,1731375150,13017.622960289991,63.97289861999889,53447.16870792 2024-11-12,01:32:32.000,317,11042224,12565,0,1731375151,13017.575806119996,63.98699688000488,53447.12678520001 2024-11-12,01:32:33.000,317,11042228,12325,0,1731375152,13017.602751359991,63.94470210000145,53447.12678520001 2024-11-12,01:32:34.000,317,11042259,12445,0,1731375153,13017.60948767,63.92355471000337,53447.1617208 2024-11-12,01:32:35.000,317,11042199,12525,0,1731375154,13017.535388259996,63.93765297000209,53447.12678520001 2024-11-12,01:32:36.000,317,11042228,12485,0,1731375155,13017.562333499991,63.94470210000145,53447.182682160004 2024-11-12,01:32:37.000,317,11042264,12725,0,1731375156,13017.555597189996,63.93060384000273,53447.11979808 2024-11-12,01:32:38.000,317,11042227,12725,0,1731375157,13017.562333499991,63.95880036000017,53447.182682160004 2024-11-12,01:32:39.000,317,11042203,12325,0,1731375158,13017.54886088,63.95175123000081,53447.17569504001 2024-11-12,01:32:40.000,317,11042200,12605,0,1731375159,13017.54886088,63.99404601000424,53447.133772320005 2024-11-12,01:32:41.000,317,11042217,12565,0,1731375160,13017.535388259996,63.95175123000081,53447.17569504001 2024-11-12,01:32:42.000,317,11042220,12605,0,1731375161,13017.52191563999,63.979947749998246,53447.1617208 2024-11-12,01:32:43.000,317,11042255,12365,0,1731375162,13017.535388259996,63.97289861999889,53447.12678520001 2024-11-12,01:32:44.000,317,11042217,12725,0,1731375163,13017.48823409,63.93060384000273,53447.1617208 2024-11-12,01:32:45.000,317,11042253,12405,0,1731375164,13017.494970399996,63.97289861999889,53447.16870792 2024-11-12,01:32:46.000,317,11042243,12565,0,1731375165,13017.52191563999,63.95880036000017,53447.1617208 2024-11-12,01:32:47.000,317,11042207,12645,0,1731375166,13017.46802516,63.979947749998246,53447.17569504001 2024-11-12,01:32:48.000,317,11042225,12645,0,1731375167,13017.46802516,63.99404601000424,53447.17569504001 2024-11-12,01:32:49.000,317,11042256,12405,0,1731375168,13017.52865195,63.99404601000424,53447.14075944 2024-11-12,01:32:50.000,317,11042211,12565,0,1731375169,13017.48149777999,63.979947749998246,53447.14075944 2024-11-12,01:32:51.000,317,11042230,12445,0,1731375170,13017.46802516,64.02929166000104,53447.14774656 2024-11-12,01:32:52.000,317,11042245,12485,0,1731375171,13017.494970399996,63.98699688000488,53447.16870792 2024-11-12,01:32:53.000,317,11042263,12485,0,1731375172,13017.46802516,63.979947749998246,53447.15473368001 2024-11-12,01:32:54.000,317,11042249,12765,0,1731375173,13017.52191563999,63.97289861999889,53447.16870792 2024-11-12,01:32:55.000,317,11042266,12485,0,1731375174,13017.494970399996,63.98699688000488,53447.1617208 2024-11-12,01:32:56.000,317,11042241,12485,0,1731375175,13017.54212456999,64.0010951400036,53447.22460488001 2024-11-12,01:32:57.000,317,11042217,12645,0,1731375176,13017.52865195,63.98699688000488,53447.203643520006 2024-11-12,01:32:58.000,317,11042276,12285,0,1731375177,13017.52191563999,63.99404601000424,53447.21761776 2024-11-12,01:32:59.000,317,11042273,12445,0,1731375178,13017.52865195,63.99404601000424,53447.1617208 2024-11-12,01:33:00.000,317,11042255,12885,0,1731375179,13017.562333499991,63.99404601000424,53447.15473368001 2024-11-12,01:33:01.000,317,11042244,12805,0,1731375180,13017.54886088,63.94470210000145,53447.133772320005 2024-11-12,01:33:02.000,317,11042222,12565,0,1731375181,13017.555597189996,63.979947749998246,53447.15473368001 2024-11-12,01:33:03.000,317,11042224,12685,0,1731375182,13017.582542429991,63.98699688000488,53447.16870792 2024-11-12,01:33:04.000,317,11042192,12445,0,1731375183,13017.582542429991,63.98699688000488,53447.22460488001 2024-11-12,01:33:05.000,317,11042228,12685,0,1731375184,13017.60948767,64.00814427000296,53447.27351472001 2024-11-12,01:33:06.000,317,11042229,12605,0,1731375185,13017.602751359991,63.96584948999953,53447.21063064 2024-11-12,01:33:07.000,317,11042218,12405,0,1731375186,13017.60948767,63.99404601000424,53447.21761776 2024-11-12,01:33:08.000,317,11042293,12965,0,1731375187,13017.596015049996,63.98699688000488,53447.21761776 2024-11-12,01:33:09.000,317,11042209,12485,0,1731375188,13017.649905530001,63.97289861999889,53447.24556624001 2024-11-12,01:33:10.000,317,11042217,12805,0,1731375189,13017.60948767,64.0010951400036,53447.252553360006 2024-11-12,01:33:11.000,317,11042211,12765,0,1731375190,13017.656641839996,63.99404601000424,53447.231592000004 2024-11-12,01:33:12.000,317,11042258,12325,0,1731375191,13017.636432909996,64.00814427000296,53447.252553360006 2024-11-12,01:33:13.000,317,11042260,12605,0,1731375192,13017.616223979996,64.02224253000168,53447.252553360006 2024-11-12,01:33:14.000,317,11042275,12645,0,1731375193,13017.683587079991,63.97289861999889,53447.25954048 2024-11-12,01:33:15.000,317,11042220,12405,0,1731375194,13017.656641839996,64.0010951400036,53447.23857912 2024-11-12,01:33:16.000,317,11042227,12325,0,1731375195,13017.676850769996,63.979947749998246,53447.28748896 2024-11-12,01:33:17.000,317,11042220,12285,0,1731375196,13017.690323390001,64.0363407900004,53447.25954048 2024-11-12,01:33:18.000,317,11042268,12525,0,1731375197,13017.697059699996,64.02224253000168,53447.27351472001 2024-11-12,01:33:19.000,317,11042203,12685,0,1731375198,13017.710532320001,64.01519340000232,53447.28748896 2024-11-12,01:33:20.000,317,11042197,12605,0,1731375199,13017.683587079991,64.00814427000296,53447.27351472001 2024-11-12,01:33:21.000,317,11042182,12765,0,1731375200,13017.777895419997,64.02929166000104,53447.21761776 2024-11-12,01:33:22.000,317,11042213,12365,0,1731375201,13017.724004939992,64.02929166000104,53447.22460488001 2024-11-12,01:33:23.000,317,11042312,12725,0,1731375202,13017.697059699996,64.01519340000232,53447.25954048 2024-11-12,01:33:24.000,317,11042222,12605,0,1731375203,13017.683587079991,64.0010951400036,53447.28748896 2024-11-12,01:33:25.000,317,11042228,12685,0,1731375204,13017.744213869992,64.02929166000104,53447.25954048 2024-11-12,01:33:26.000,317,11042224,12405,0,1731375205,13017.683587079991,64.02224253000168,53447.24556624001 2024-11-12,01:33:27.000,317,11042250,12605,0,1731375206,13017.690323390001,63.979947749998246,53447.2665276 2024-11-12,01:33:28.000,317,11042299,12405,0,1731375207,13017.649905530001,63.99404601000424,53447.28748896 2024-11-12,01:33:29.000,317,11042244,12845,0,1731375208,13017.683587079991,64.0010951400036,53447.28748896 2024-11-12,01:33:30.000,317,11042264,12525,0,1731375209,13017.710532320001,63.99404601000424,53447.28748896 2024-11-12,01:33:31.000,317,11042248,12685,0,1731375210,13017.663378149991,64.0010951400036,53447.29447608001 2024-11-12,01:33:32.000,317,11042269,12805,0,1731375211,13017.676850769996,63.97289861999889,53447.29447608001 2024-11-12,01:33:33.000,317,11042291,12445,0,1731375212,13017.690323390001,63.98699688000488,53447.24556624001 2024-11-12,01:33:34.000,317,11042176,12725,0,1731375213,13017.670114460001,63.979947749998246,53447.30845032 2024-11-12,01:33:35.000,317,11042217,12605,0,1731375214,13017.649905530001,63.99404601000424,53447.30845032 2024-11-12,01:33:36.000,317,11042281,12605,0,1731375215,13017.596015049996,64.0010951400036,53447.2665276 2024-11-12,01:33:37.000,317,11042218,12485,0,1731375216,13017.616223979996,64.00814427000296,53447.31543744 2024-11-12,01:33:38.000,317,11042188,12365,0,1731375217,13017.649905530001,63.99404601000424,53447.28748896 2024-11-12,01:33:39.000,317,11042248,12205,0,1731375218,13017.60948767,64.00814427000296,53447.28748896 2024-11-12,01:33:40.000,317,11042253,12685,0,1731375219,13017.663378149991,63.98699688000488,53447.28748896 2024-11-12,01:33:41.000,317,11042271,12565,0,1731375220,13017.656641839996,64.01519340000232,53447.27351472001 2024-11-12,01:33:42.000,317,11042258,12965,0,1731375221,13017.643169219991,64.01519340000232,53447.29447608001 2024-11-12,01:33:43.000,317,11042286,12565,0,1731375222,13017.616223979996,63.99404601000424,53447.2665276 2024-11-12,01:33:44.000,317,11042240,12725,0,1731375223,13017.6296966,64.01519340000232,53447.301463200005 2024-11-12,01:33:45.000,317,11042232,12405,0,1731375224,13017.602751359991,64.00814427000296,53447.25954048 2024-11-12,01:33:46.000,317,11042248,13125,0,1731375225,13017.656641839996,64.00814427000296,53447.23857912 2024-11-12,01:33:47.000,317,11042197,12685,0,1731375226,13017.676850769996,64.04338991999975,53447.27351472001 2024-11-12,01:33:48.000,317,11042233,12605,0,1731375227,13017.656641839996,64.05043904999911,53447.29447608001 2024-11-12,01:33:49.000,317,11042237,12565,0,1731375228,13017.710532320001,64.06453730999783,53447.30845032 2024-11-12,01:33:50.000,317,11042183,12765,0,1731375229,13017.710532320001,64.02224253000168,53447.301463200005 2024-11-12,01:33:51.000,317,11042229,12245,0,1731375230,13017.683587079991,64.02224253000168,53447.27351472001 2024-11-12,01:33:52.000,317,11042212,12485,0,1731375231,13017.730741250001,64.02929166000104,53447.34338592001 2024-11-12,01:33:53.000,317,11042203,12685,0,1731375232,13017.710532320001,64.06453730999783,53447.31543744 2024-11-12,01:33:54.000,317,11042254,12605,0,1731375233,13017.771159110001,64.07158644000447,53447.34338592001 2024-11-12,01:33:55.000,317,11042219,12605,0,1731375234,13017.777895419997,64.08568470000318,53447.31543744 2024-11-12,01:33:56.000,317,11042265,12525,0,1731375235,13017.730741250001,64.10683209000126,53447.28748896 2024-11-12,01:33:57.000,317,11042216,12405,0,1731375236,13017.818313279997,64.12093034999998,53447.29447608001 2024-11-12,01:33:58.000,317,11042233,12485,0,1731375237,13017.798104349997,64.12093034999998,53447.32941168 2024-11-12,01:33:59.000,317,11042270,12565,0,1731375238,13017.811576970002,64.1350286099987,53447.28748896 2024-11-12,01:34:00.000,317,11042234,12685,0,1731375239,13017.831785900002,64.15617600000405,53447.30845032 2024-11-12,01:34:01.000,317,11042217,12525,0,1731375240,13017.851994830002,64.17732339000213,53447.350373040004 2024-11-12,01:34:02.000,317,11042196,12565,0,1731375241,13017.865467449992,64.1491268700047,53447.32242456001 2024-11-12,01:34:03.000,317,11042255,12485,0,1731375242,13017.865467449992,64.17027426000277,53447.31543744 2024-11-12,01:34:04.000,317,11042242,12565,0,1731375243,13017.858731139997,64.1491268700047,53447.32242456001 2024-11-12,01:34:05.000,317,11042249,12285,0,1731375244,13017.858731139997,64.19142165000085,53447.350373040004 2024-11-12,01:34:06.000,317,11042214,12485,0,1731375245,13017.878940069997,64.1984707800002,53447.39229576001 2024-11-12,01:34:07.000,317,11042193,12605,0,1731375246,13017.838522209997,64.22666729999764,53447.32941168 2024-11-12,01:34:08.000,317,11042206,12645,0,1731375247,13017.845258519992,64.18437252000149,53447.399282880004 2024-11-12,01:34:09.000,317,11042222,12685,0,1731375248,13017.892412690002,64.24076556000364,53447.34338592001 2024-11-12,01:34:10.000,317,11042260,12725,0,1731375249,13017.892412690002,64.26191295000172,53447.36434728001 2024-11-12,01:34:11.000,317,11042232,12365,0,1731375250,13017.885676379992,64.22666729999764,53447.35736016 2024-11-12,01:34:12.000,317,11042274,12485,0,1731375251,13017.905885309992,64.25486382000236,53447.34338592001 2024-11-12,01:34:13.000,317,11042226,12605,0,1731375252,13017.912621620002,64.26896208000107,53447.39229576001 2024-11-12,01:34:14.000,317,11042252,12405,0,1731375253,13017.912621620002,64.25486382000236,53447.39229576001 2024-11-12,01:34:15.000,317,11042250,12565,0,1731375254,13017.939566859997,64.26191295000172,53447.37832152 2024-11-12,01:34:16.000,317,11042254,12405,0,1731375255,13017.926094239992,64.30420772999787,53447.399282880004 2024-11-12,01:34:17.000,317,11042297,12725,0,1731375256,13017.979984719997,64.3112568600045,53447.44120560001 2024-11-12,01:34:18.000,317,11042207,12565,0,1731375257,13017.919357929997,64.29010946999915,53447.48312832 2024-11-12,01:34:19.000,317,11042251,12485,0,1731375258,13017.932830550002,64.32535512000322,53447.43421848 2024-11-12,01:34:20.000,317,11042218,12565,0,1731375259,13017.912621620002,64.33240425000258,53447.44819272 2024-11-12,01:34:21.000,317,11042220,12365,0,1731375260,13017.892412690002,64.3112568600045,53447.44120560001 2024-11-12,01:34:22.000,317,11042238,12445,0,1731375261,13017.912621620002,64.31830599000386,53447.46216696001 2024-11-12,01:34:23.000,317,11042246,12285,0,1731375262,13017.905885309992,64.32535512000322,53447.44120560001 2024-11-12,01:34:24.000,317,11042302,12565,0,1731375263,13017.953039480002,64.3112568600045,53447.46216696001 2024-11-12,01:34:25.000,317,11042258,12525,0,1731375264,13017.946303169992,64.3112568600045,53447.49710256 2024-11-12,01:34:26.000,317,11042230,12325,0,1731375265,13017.939566859997,64.30420772999787,53447.50408968 2024-11-12,01:34:27.000,317,11042270,12765,0,1731375266,13017.912621620002,64.29715859999851,53447.469154080005 2024-11-12,01:34:28.000,317,11042221,12605,0,1731375267,13017.912621620002,64.29715859999851,53447.45517984 2024-11-12,01:34:29.000,317,11042262,12605,0,1731375268,13017.899148999997,64.29010946999915,53447.51107680001 2024-11-12,01:34:30.000,317,11042229,12605,0,1731375269,13017.905885309992,64.33240425000258,53447.469154080005 2024-11-12,01:34:31.000,317,11042242,12765,0,1731375270,13017.885676379992,64.29715859999851,53447.45517984 2024-11-12,01:34:32.000,317,11042241,12405,0,1731375271,13017.878940069997,64.32535512000322,53447.4761412 2024-11-12,01:34:33.000,317,11042213,12525,0,1731375272,13017.858731139997,64.3465025100013,53447.44819272 2024-11-12,01:34:34.000,317,11042304,12645,0,1731375273,13017.899148999997,64.33945338000194,53447.46216696001 2024-11-12,01:34:35.000,317,11042241,12725,0,1731375274,13017.899148999997,64.3465025100013,53447.51107680001 2024-11-12,01:34:36.000,317,11042241,12285,0,1731375275,13017.838522209997,64.3817481599981,53447.49011544001 2024-11-12,01:34:37.000,317,11042256,12485,0,1731375276,13017.872203760002,64.3465025100013,53447.48312832 2024-11-12,01:34:38.000,317,11042223,12485,0,1731375277,13017.851994830002,64.36764989999938,53447.52505104 2024-11-12,01:34:39.000,317,11042250,12565,0,1731375278,13017.851994830002,64.39584642000409,53447.49011544001 2024-11-12,01:34:40.000,317,11042252,12725,0,1731375279,13017.858731139997,64.38879729000473,53447.49011544001 2024-11-12,01:34:41.000,317,11042282,12765,0,1731375280,13017.825049589992,64.43814120000025,53447.45517984 2024-11-12,01:34:42.000,317,11042232,12645,0,1731375281,13017.845258519992,64.42404294000153,53447.44819272 2024-11-12,01:34:43.000,317,11042217,12685,0,1731375282,13017.818313279997,64.42404294000153,53447.49011544001 2024-11-12,01:34:44.000,317,11042294,12365,0,1731375283,13017.784631729992,64.41699381000217,53447.469154080005 2024-11-12,01:34:45.000,317,11042246,12565,0,1731375284,13017.777895419997,64.43109207000089,53447.55299952 2024-11-12,01:34:46.000,317,11042216,12565,0,1731375285,13017.818313279997,64.4451903299996,53447.4761412 2024-11-12,01:34:47.000,317,11042300,12645,0,1731375286,13017.818313279997,64.46633771999768,53447.50408968 2024-11-12,01:34:48.000,317,11042236,12445,0,1731375287,13017.798104349997,64.4451903299996,53447.52505104 2024-11-12,01:34:49.000,317,11042263,12845,0,1731375288,13017.818313279997,64.45223945999896,53447.539025280006 2024-11-12,01:34:50.000,317,11042285,12485,0,1731375289,13017.811576970002,64.47338685000432,53447.539025280006 2024-11-12,01:34:51.000,317,11042235,12605,0,1731375290,13017.798104349997,64.4451903299996,53447.55998664001 2024-11-12,01:34:52.000,317,11042216,12805,0,1731375291,13017.804840659992,64.45223945999896,53447.51107680001 2024-11-12,01:34:53.000,317,11042261,12565,0,1731375292,13017.831785900002,64.45223945999896,53447.51107680001 2024-11-12,01:34:54.000,317,11042265,12325,0,1731375293,13017.838522209997,64.45928858999832,53447.52505104 2024-11-12,01:34:55.000,317,11042258,12645,0,1731375294,13017.811576970002,64.45928858999832,53447.5460124 2024-11-12,01:34:56.000,317,11042331,12605,0,1731375295,13017.845258519992,64.47338685000432,53447.53203816001 2024-11-12,01:34:57.000,317,11042289,12485,0,1731375296,13017.878940069997,64.47338685000432,53447.587935120006 2024-11-12,01:34:58.000,317,11042247,12685,0,1731375297,13017.878940069997,64.45928858999832,53447.55998664001 2024-11-12,01:34:59.000,317,11042277,12525,0,1731375298,13017.858731139997,64.48748511000304,53447.55299952 2024-11-12,01:35:00.000,317,11042265,12445,0,1731375299,13017.858731139997,64.4945342400024,53447.58094800001 2024-11-12,01:35:01.000,317,11042221,12605,0,1731375300,13017.885676379992,64.4945342400024,53447.53203816001 2024-11-12,01:35:02.000,317,11042297,12525,0,1731375301,13017.892412690002,64.48748511000304,53447.55299952 2024-11-12,01:35:03.000,317,11042196,12565,0,1731375302,13017.905885309992,64.50158337000175,53447.539025280006 2024-11-12,01:35:04.000,317,11042268,12645,0,1731375303,13017.919357929997,64.51568163000047,53447.59492224 2024-11-12,01:35:05.000,317,11042261,12405,0,1731375304,13017.932830550002,64.52273075999983,53447.55998664001 2024-11-12,01:35:06.000,317,11042247,12445,0,1731375305,13017.899148999997,64.53682901999855,53447.55998664001 2024-11-12,01:35:07.000,317,11042258,12445,0,1731375306,13017.885676379992,64.56502554000326,53447.55299952 2024-11-12,01:35:08.000,317,11042206,12765,0,1731375307,13017.872203760002,64.57207467000262,53447.566973760004 2024-11-12,01:35:09.000,317,11042232,12285,0,1731375308,13017.878940069997,64.57912380000198,53447.587935120006 2024-11-12,01:35:10.000,317,11042263,12405,0,1731375309,13017.899148999997,64.55092728000454,53447.58094800001 2024-11-12,01:35:11.000,317,11042254,12565,0,1731375310,13017.825049589992,64.54387814999791,53447.55998664001 2024-11-12,01:35:12.000,317,11042246,12405,0,1731375311,13017.838522209997,64.54387814999791,53447.587935120006 2024-11-12,01:35:13.000,317,11042248,12445,0,1731375312,13017.764422799992,64.56502554000326,53447.51107680001 2024-11-12,01:35:14.000,317,11042259,12525,0,1731375313,13017.757686489997,64.57912380000198,53447.539025280006 2024-11-12,01:35:15.000,317,11042234,13125,0,1731375314,13017.730741250001,64.57207467000262,53447.48312832 2024-11-12,01:35:16.000,317,11042269,12805,0,1731375315,13017.730741250001,64.58617293000134,53447.57396088 2024-11-12,01:35:17.000,317,11042249,12685,0,1731375316,13017.730741250001,64.60027119000006,53447.51107680001 2024-11-12,01:35:18.000,317,11042257,12365,0,1731375317,13017.730741250001,64.55092728000454,53447.55299952 2024-11-12,01:35:19.000,317,11042239,12565,0,1731375318,13017.697059699996,64.62141857999814,53447.57396088 2024-11-12,01:35:20.000,317,11042258,12605,0,1731375319,13017.737477559996,64.60732031999942,53447.50408968 2024-11-12,01:35:21.000,317,11042280,12805,0,1731375320,13017.710532320001,64.64256597000349,53447.51107680001 2024-11-12,01:35:22.000,317,11042284,12325,0,1731375321,13017.676850769996,64.61436944999878,53447.49710256 2024-11-12,01:35:23.000,317,11042258,12605,0,1731375322,13017.649905530001,64.60027119000006,53447.49011544001 2024-11-12,01:35:24.000,317,11042276,12565,0,1731375323,13017.649905530001,64.64961510000285,53447.45517984 2024-11-12,01:35:25.000,317,11042213,12485,0,1731375324,13017.697059699996,64.60027119000006,53447.46216696001 2024-11-12,01:35:26.000,317,11042247,12565,0,1731375325,13017.643169219991,64.57207467000262,53447.49011544001 2024-11-12,01:35:27.000,317,11042273,12445,0,1731375326,13017.616223979996,64.58617293000134,53447.4761412 2024-11-12,01:35:28.000,317,11042247,12285,0,1731375327,13017.602751359991,64.60027119000006,53447.469154080005 2024-11-12,01:35:29.000,317,11042293,12605,0,1731375328,13017.643169219991,64.57207467000262,53447.44120560001 2024-11-12,01:35:30.000,317,11042254,12645,0,1731375329,13017.643169219991,64.58617293000134,53447.43421848 2024-11-12,01:35:31.000,317,11042217,12405,0,1731375330,13017.596015049996,64.57912380000198,53447.4761412 2024-11-12,01:35:32.000,317,11042263,12725,0,1731375331,13017.58927874,64.55092728000454,53447.42723136 2024-11-12,01:35:33.000,317,11042232,12445,0,1731375332,13017.56906981,64.57912380000198,53447.42723136 2024-11-12,01:35:34.000,317,11042247,12605,0,1731375333,13017.56906981,64.5579764100039,53447.43421848 2024-11-12,01:35:35.000,317,11042280,12285,0,1731375334,13017.562333499991,64.54387814999791,53447.45517984 2024-11-12,01:35:36.000,317,11042245,12605,0,1731375335,13017.54886088,64.55092728000454,53447.48312832 2024-11-12,01:35:37.000,317,11042233,12845,0,1731375336,13017.56906981,64.54387814999791,53447.420244240006 2024-11-12,01:35:38.000,317,11042278,12445,0,1731375337,13017.56906981,64.51568163000047,53447.4761412 2024-11-12,01:35:39.000,317,11042209,12605,0,1731375338,13017.575806119996,64.51568163000047,53447.469154080005 2024-11-12,01:35:40.000,317,11042229,12525,0,1731375339,13017.575806119996,64.53682901999855,53447.45517984 2024-11-12,01:35:41.000,317,11042203,12445,0,1731375340,13017.56906981,64.51568163000047,53447.44120560001 2024-11-12,01:35:42.000,317,11042216,12485,0,1731375341,13017.52191563999,64.50158337000175,53447.44819272 2024-11-12,01:35:43.000,317,11042238,12565,0,1731375342,13017.515179329996,64.52273075999983,53447.44120560001 2024-11-12,01:35:44.000,317,11042206,12885,0,1731375343,13017.48149777999,64.52977988999919,53447.44819272 2024-11-12,01:35:45.000,317,11042275,12485,0,1731375344,13017.50844302,64.51568163000047,53447.44819272 2024-11-12,01:35:46.000,317,11042238,12365,0,1731375345,13017.474761469995,64.52977988999919,53447.420244240006 2024-11-12,01:35:47.000,317,11042258,12725,0,1731375346,13017.42087098999,64.54387814999791,53447.420244240006 2024-11-12,01:35:48.000,317,11042221,12805,0,1731375347,13017.42087098999,64.52273075999983,53447.4761412 2024-11-12,01:35:49.000,317,11042219,12325,0,1731375348,13017.414134679995,64.51568163000047,53447.399282880004 2024-11-12,01:35:50.000,317,11042291,12245,0,1731375349,13017.434343609995,64.50863250000111,53447.46216696001 2024-11-12,01:35:51.000,317,11042260,12605,0,1731375350,13017.4276073,64.4945342400024,53447.44819272 2024-11-12,01:35:52.000,317,11042234,12725,0,1731375351,13017.414134679995,64.50863250000111,53447.40627 2024-11-12,01:35:53.000,317,11042280,12605,0,1731375352,13017.414134679995,64.53682901999855,53447.46216696001 2024-11-12,01:35:54.000,317,11042228,12685,0,1731375353,13017.38718944,64.51568163000047,53447.44819272 2024-11-12,01:35:55.000,317,11042242,12445,0,1731375354,13017.38718944,64.52977988999919,53447.399282880004 2024-11-12,01:35:56.000,317,11042204,12565,0,1731375355,13017.414134679995,64.48748511000304,53447.42723136 2024-11-12,01:35:57.000,317,11042220,12645,0,1731375356,13017.38045312999,64.51568163000047,53447.44120560001 2024-11-12,01:35:58.000,317,11042245,12645,0,1731375357,13017.38718944,64.50863250000111,53447.40627 2024-11-12,01:35:59.000,317,11042248,12645,0,1731375358,13017.36698051,64.52977988999919,53447.41325712001 2024-11-12,01:36:00.000,317,11042237,12765,0,1731375359,13017.353507889995,64.53682901999855,53447.371334400006 2024-11-12,01:36:01.000,317,11042237,12565,0,1731375360,13017.38045312999,64.55092728000454,53447.39229576001 2024-11-12,01:36:02.000,317,11042238,12885,0,1731375361,13017.373716819995,64.55092728000454,53447.40627 2024-11-12,01:36:03.000,317,11042271,12645,0,1731375362,13017.38718944,64.50158337000175,53447.45517984 2024-11-12,01:36:04.000,317,11042251,12485,0,1731375363,13017.36698051,64.51568163000047,53447.38530864 2024-11-12,01:36:05.000,317,11042240,12685,0,1731375364,13017.34003526999,64.52273075999983,53447.350373040004 2024-11-12,01:36:06.000,317,11042264,12525,0,1731375365,13017.414134679995,64.4945342400024,53447.37832152 2024-11-12,01:36:07.000,317,11042240,12445,0,1731375366,13017.36024419999,64.48748511000304,53447.350373040004 2024-11-12,01:36:08.000,317,11042249,12525,0,1731375367,13017.38045312999,64.4945342400024,53447.34338592001 2024-11-12,01:36:09.000,317,11042253,12285,0,1731375368,13017.36024419999,64.50158337000175,53447.34338592001 2024-11-12,01:36:10.000,317,11042245,12485,0,1731375369,13017.40066205999,64.51568163000047,53447.31543744 2024-11-12,01:36:11.000,317,11042226,12485,0,1731375370,13017.38045312999,64.50158337000175,53447.34338592001 2024-11-12,01:36:12.000,317,11042213,12325,0,1731375371,13017.36698051,64.51568163000047,53447.30845032 2024-11-12,01:36:13.000,317,11042215,12565,0,1731375372,13017.36698051,64.48043598000368,53447.252553360006 2024-11-12,01:36:14.000,317,11042262,12445,0,1731375373,13017.36698051,64.47338685000432,53447.3363988 2024-11-12,01:36:15.000,317,11042251,12645,0,1731375374,13017.393925749995,64.51568163000047,53447.23857912 2024-11-12,01:36:16.000,317,11042255,12565,0,1731375375,13017.44781623,64.4945342400024,53447.28748896 2024-11-12,01:36:17.000,317,11042287,12205,0,1731375376,13017.434343609995,64.46633771999768,53447.350373040004 2024-11-12,01:36:18.000,317,11042285,12405,0,1731375377,13017.38718944,64.4945342400024,53447.350373040004 2024-11-12,01:36:19.000,317,11042191,12605,0,1731375378,13017.38045312999,64.50863250000111,53447.350373040004 2024-11-12,01:36:20.000,317,11042259,12645,0,1731375379,13017.393925749995,64.48748511000304,53447.32941168 2024-11-12,01:36:21.000,317,11042241,12685,0,1731375380,13017.373716819995,64.48043598000368,53447.30845032 2024-11-12,01:36:22.000,317,11042235,12365,0,1731375381,13017.38718944,64.4945342400024,53447.350373040004 2024-11-12,01:36:23.000,317,11042263,12285,0,1731375382,13017.38718944,64.45223945999896,53447.36434728001 2024-11-12,01:36:24.000,317,11042220,12565,0,1731375383,13017.414134679995,64.50158337000175,53447.301463200005 2024-11-12,01:36:25.000,317,11042239,12605,0,1731375384,13017.373716819995,64.46633771999768,53447.371334400006 2024-11-12,01:36:26.000,317,11042253,12605,0,1731375385,13017.34003526999,64.45223945999896,53447.34338592001 2024-11-12,01:36:27.000,317,11042236,12525,0,1731375386,13017.36698051,64.45928858999832,53447.32242456001 2024-11-12,01:36:28.000,317,11042193,12845,0,1731375387,13017.353507889995,64.41699381000217,53447.28050184 2024-11-12,01:36:29.000,317,11042214,12565,0,1731375388,13017.32656265,64.40289555000345,53447.31543744 2024-11-12,01:36:30.000,317,11042224,12565,0,1731375389,13017.31982633999,64.39584642000409,53447.36434728001 2024-11-12,01:36:31.000,317,11042216,12725,0,1731375390,13017.313090029995,64.37469902999874,53447.32941168 2024-11-12,01:36:32.000,317,11042219,12525,0,1731375391,13017.27940847999,64.33240425000258,53447.34338592001 2024-11-12,01:36:33.000,317,11042252,12645,0,1731375392,13017.272672169995,64.31830599000386,53447.301463200005 2024-11-12,01:36:34.000,317,11042241,12525,0,1731375393,13017.28614479,64.30420772999787,53447.32242456001 2024-11-12,01:36:35.000,317,11042213,12605,0,1731375394,13017.26593586,64.30420772999787,53447.28050184 2024-11-12,01:36:36.000,317,11042298,12885,0,1731375395,13017.24572693,64.29715859999851,53447.3363988 2024-11-12,01:36:37.000,317,11042196,12485,0,1731375396,13017.24572693,64.37469902999874,53447.30845032 2024-11-12,01:36:38.000,317,11042223,12565,0,1731375397,13017.191836449994,64.29010946999915,53447.29447608001 2024-11-12,01:36:39.000,317,11042216,12285,0,1731375398,13017.19857275999,64.32535512000322,53447.32242456001 2024-11-12,01:36:40.000,317,11042235,12525,0,1731375399,13017.191836449994,64.32535512000322,53447.29447608001 2024-11-12,01:36:41.000,317,11042261,12605,0,1731375400,13017.151418589994,64.29715859999851,53447.301463200005 2024-11-12,01:36:42.000,317,11042217,12725,0,1731375401,13017.090791799994,64.29715859999851,53447.29447608001 2024-11-12,01:36:43.000,317,11042260,12285,0,1731375402,13017.11773703999,64.27601121000043,53447.29447608001 2024-11-12,01:36:44.000,317,11042241,12485,0,1731375403,13017.070582869994,64.29010946999915,53447.27351472001 2024-11-12,01:36:45.000,317,11042253,12645,0,1731375404,13017.016692389989,64.26896208000107,53447.28050184 2024-11-12,01:36:46.000,317,11042289,12765,0,1731375405,13017.003219769998,64.23371643000428,53447.23857912 2024-11-12,01:36:47.000,317,11042240,12645,0,1731375406,13016.989747149993,64.28306033999979,53447.25954048 2024-11-12,01:36:48.000,317,11042236,12525,0,1731375407,13017.009956079994,64.26896208000107,53447.30845032 2024-11-12,01:36:49.000,317,11042210,12725,0,1731375408,13016.989747149993,64.26191295000172,53447.2665276 2024-11-12,01:36:50.000,317,11042281,12525,0,1731375409,13016.989747149993,64.24076556000364,53447.27351472001 2024-11-12,01:36:51.000,317,11042309,12485,0,1731375410,13016.962801909998,64.24076556000364,53447.30845032 2024-11-12,01:36:52.000,317,11042253,12285,0,1731375411,13016.915647739988,64.21961816999828,53447.25954048 2024-11-12,01:36:53.000,317,11042289,12965,0,1731375412,13016.935856669988,64.17732339000213,53447.252553360006 2024-11-12,01:36:54.000,317,11042261,12885,0,1731375413,13016.875229879988,64.15617600000405,53447.24556624001 2024-11-12,01:36:55.000,317,11042248,12805,0,1731375414,13016.848284639993,64.15617600000405,53447.18966928 2024-11-12,01:36:56.000,317,11042283,12645,0,1731375415,13016.861757259998,64.15617600000405,53447.21063064 2024-11-12,01:36:57.000,317,11042236,12485,0,1731375416,13016.841548329998,64.1350286099987,53447.18966928 2024-11-12,01:36:58.000,317,11042244,12605,0,1731375417,13016.774185230002,64.1350286099987,53447.16870792 2024-11-12,01:36:59.000,317,11042220,12445,0,1731375418,13016.828075709993,64.12797947999934,53447.18966928 2024-11-12,01:37:00.000,317,11042230,12285,0,1731375419,13016.713558440002,64.17732339000213,53447.1617208 2024-11-12,01:37:01.000,317,11042239,12325,0,1731375420,13016.740503679997,64.17027426000277,53447.17569504001 2024-11-12,01:37:02.000,317,11042292,12645,0,1731375421,13016.652931650002,64.17732339000213,53447.15473368001 2024-11-12,01:37:03.000,317,11042229,12765,0,1731375422,13016.646195339992,64.17732339000213,53447.133772320005 2024-11-12,01:37:04.000,317,11042218,12565,0,1731375423,13016.632722720002,64.21256903999893,53447.07787536001 2024-11-12,01:37:05.000,317,11042224,12565,0,1731375424,13016.605777479992,64.25486382000236,53447.05691400001 2024-11-12,01:37:06.000,317,11042229,12285,0,1731375425,13016.572095930002,64.31830599000386,53447.09883672 2024-11-12,01:37:07.000,317,11042212,12645,0,1731375426,13016.551887000001,64.33240425000258,53447.11979808 2024-11-12,01:37:08.000,317,11042266,12725,0,1731375427,13016.551887000001,64.36764989999938,53447.11281096 2024-11-12,01:37:09.000,317,11042256,12445,0,1731375428,13016.511469140001,64.37469902999874,53447.11979808 2024-11-12,01:37:10.000,317,11042241,12605,0,1731375429,13016.484523899991,64.39584642000409,53447.07787536001 2024-11-12,01:37:11.000,317,11042210,12565,0,1731375430,13016.437369729996,64.37469902999874,53447.04293976 2024-11-12,01:37:12.000,317,11042312,12845,0,1731375431,13016.437369729996,64.37469902999874,53447.04992688 2024-11-12,01:37:13.000,317,11042281,12445,0,1731375432,13016.444106039991,64.36764989999938,53447.014991280004 2024-11-12,01:37:14.000,317,11042217,12605,0,1731375433,13016.403688179991,64.3465025100013,53447.00800416001 2024-11-12,01:37:15.000,317,11042228,12405,0,1731375434,13016.37000663,64.36060077000002,53446.9521072 2024-11-12,01:37:16.000,317,11042247,12285,0,1731375435,13016.37000663,64.32535512000322,53447.00101704 2024-11-12,01:37:17.000,317,11042254,12365,0,1731375436,13016.32958877,64.3112568600045,53447.00101704 2024-11-12,01:37:18.000,317,11042215,12405,0,1731375437,13016.336325079996,64.31830599000386,53446.98005568 2024-11-12,01:37:19.000,317,11042240,12285,0,1731375438,13016.28917091,64.30420772999787,53446.95909432001 2024-11-12,01:37:20.000,317,11042232,12565,0,1731375439,13016.295907219996,64.26896208000107,53446.98005568 2024-11-12,01:37:21.000,317,11042229,12805,0,1731375440,13016.28243459999,64.30420772999787,53446.917171600006 2024-11-12,01:37:22.000,317,11042253,12485,0,1731375441,13016.28243459999,64.30420772999787,53446.92415872 2024-11-12,01:37:23.000,317,11042229,12565,0,1731375442,13016.22854412,64.29010946999915,53446.882236 2024-11-12,01:37:24.000,317,11042241,12645,0,1731375443,13016.24201673999,64.27601121000043,53446.90319736 2024-11-12,01:37:25.000,317,11042236,12605,0,1731375444,13016.235280429995,64.25486382000236,53446.896210240004 2024-11-12,01:37:26.000,317,11042349,12485,0,1731375445,13016.18138994999,64.23371643000428,53446.93813296001 2024-11-12,01:37:27.000,317,11042302,12565,0,1731375446,13016.20159887999,64.247814690003,53446.90319736 2024-11-12,01:37:28.000,317,11042229,12605,0,1731375447,13016.22854412,64.22666729999764,53446.91018448001 2024-11-12,01:37:29.000,317,11042306,12565,0,1731375448,13016.215071499995,64.21256903999893,53446.882236 2024-11-12,01:37:30.000,317,11042295,12645,0,1731375449,13016.24201673999,64.23371643000428,53446.93114584 2024-11-12,01:37:31.000,317,11042246,12645,0,1731375450,13016.215071499995,64.22666729999764,53446.86127464001 2024-11-12,01:37:32.000,317,11042273,12605,0,1731375451,13016.22854412,64.22666729999764,53446.882236 2024-11-12,01:37:33.000,317,11042258,12485,0,1731375452,13016.255489359995,64.247814690003,53446.85428752 2024-11-12,01:37:34.000,317,11042253,12685,0,1731375453,13016.255489359995,64.23371643000428,53446.82633904 2024-11-12,01:37:35.000,317,11042264,12485,0,1731375454,13016.24201673999,64.23371643000428,53446.84031328001 2024-11-12,01:37:36.000,317,11042262,12485,0,1731375455,13016.295907219996,64.23371643000428,53446.84031328001 2024-11-12,01:37:37.000,317,11042299,12725,0,1731375456,13016.30264352999,64.23371643000428,53446.84031328001 2024-11-12,01:37:38.000,317,11042260,12645,0,1731375457,13016.275698289995,64.22666729999764,53446.83332616 2024-11-12,01:37:39.000,317,11042269,12645,0,1731375458,13016.28917091,64.21256903999893,53446.79140344001 2024-11-12,01:37:40.000,317,11042213,12365,0,1731375459,13016.30264352999,64.20551990999957,53446.80537768 2024-11-12,01:37:41.000,317,11042229,12645,0,1731375460,13016.32285245999,64.25486382000236,53446.79140344001 2024-11-12,01:37:42.000,317,11042245,12725,0,1731375461,13016.336325079996,64.247814690003,53446.798390560005 2024-11-12,01:37:43.000,317,11042244,12365,0,1731375462,13016.295907219996,64.22666729999764,53446.8123648 2024-11-12,01:37:44.000,317,11042240,12325,0,1731375463,13016.28917091,64.21961816999828,53446.78441632 2024-11-12,01:37:45.000,317,11042256,12365,0,1731375464,13016.28243459999,64.24076556000364,53446.75646784 2024-11-12,01:37:46.000,317,11042258,12525,0,1731375465,13016.24875305,64.22666729999764,53446.74249360001 2024-11-12,01:37:47.000,317,11042246,12485,0,1731375466,13016.215071499995,64.18437252000149,53446.73550648 2024-11-12,01:37:48.000,317,11042285,12325,0,1731375467,13016.22854412,64.1984707800002,53446.74249360001 2024-11-12,01:37:49.000,317,11042224,12445,0,1731375468,13016.16791733,64.17732339000213,53446.78441632 2024-11-12,01:37:50.000,317,11042272,12405,0,1731375469,13016.12749947,64.15617600000405,53446.73550648 2024-11-12,01:37:51.000,317,11042239,12405,0,1731375470,13016.1477084,64.1350286099987,53446.798390560005 2024-11-12,01:37:52.000,317,11042232,12845,0,1731375471,13016.154444709995,64.14207773999806,53446.82633904 2024-11-12,01:37:53.000,317,11042195,12525,0,1731375472,13016.12749947,64.12797947999934,53446.77044208001 2024-11-12,01:37:54.000,317,11042261,12525,0,1731375473,13016.12076315999,64.10683209000126,53446.7774292 2024-11-12,01:37:55.000,317,11042220,12285,0,1731375474,13016.16791733,64.17027426000277,53446.79140344001 2024-11-12,01:37:56.000,317,11042310,12365,0,1731375475,13016.16118101999,64.1350286099987,53446.72153224001 2024-11-12,01:37:57.000,317,11042256,12525,0,1731375476,13016.194862569995,64.12797947999934,53446.71454512 2024-11-12,01:37:58.000,317,11042292,12645,0,1731375477,13016.18812626,64.16322513000341,53446.707558 2024-11-12,01:37:59.000,317,11042207,12525,0,1731375478,13016.24201673999,64.15617600000405,53446.71454512 2024-11-12,01:38:00.000,317,11042237,12485,0,1731375479,13016.26222566999,64.17732339000213,53446.75646784 2024-11-12,01:38:01.000,317,11042241,12645,0,1731375480,13016.28917091,64.17027426000277,53446.728519360004 2024-11-12,01:38:02.000,317,11042230,12125,0,1731375481,13016.3497977,64.16322513000341,53446.69358376001 2024-11-12,01:38:03.000,317,11042243,12605,0,1731375482,13016.356534009996,64.1984707800002,53446.69358376001 2024-11-12,01:38:04.000,317,11042278,12445,0,1731375483,13016.3497977,64.1984707800002,53446.707558 2024-11-12,01:38:05.000,317,11042236,12685,0,1731375484,13016.396951869996,64.21256903999893,53446.65864816 2024-11-12,01:38:06.000,317,11042220,12445,0,1731375485,13016.430633420001,64.23371643000428,53446.67262240001 2024-11-12,01:38:07.000,317,11042252,12485,0,1731375486,13016.39021556,64.26896208000107,53446.69358376001 2024-11-12,01:38:08.000,317,11042276,12605,0,1731375487,13016.423897109991,64.29715859999851,53446.65864816 2024-11-12,01:38:09.000,317,11042246,12645,0,1731375488,13016.450842350001,64.36060077000002,53446.65166104001 2024-11-12,01:38:10.000,317,11042238,12645,0,1731375489,13016.423897109991,64.40994468000281,53446.66563528 2024-11-12,01:38:11.000,317,11042260,12445,0,1731375490,13016.504732829992,64.41699381000217,53446.66563528 2024-11-12,01:38:12.000,317,11042215,12565,0,1731375491,13016.471051280001,64.43109207000089,53446.64467392 2024-11-12,01:38:13.000,317,11042270,12605,0,1731375492,13016.477787589996,64.48043598000368,53446.65864816 2024-11-12,01:38:14.000,317,11042246,12685,0,1731375493,13016.504732829992,64.4945342400024,53446.65166104001 2024-11-12,01:38:15.000,317,11042222,12645,0,1731375494,13016.491260210001,64.52273075999983,53446.69358376001 2024-11-12,01:38:16.000,317,11042180,12805,0,1731375495,13016.477787589996,64.52273075999983,53446.6376868 2024-11-12,01:38:17.000,317,11042230,12485,0,1731375496,13016.504732829992,64.5579764100039,53446.6376868 2024-11-12,01:38:18.000,317,11042257,12445,0,1731375497,13016.497996519996,64.57207467000262,53446.679609520004 2024-11-12,01:38:19.000,317,11042220,12525,0,1731375498,13016.491260210001,64.58617293000134,53446.65864816 2024-11-12,01:38:20.000,317,11042235,12405,0,1731375499,13016.538414379997,64.58617293000134,53446.700570880006 2024-11-12,01:38:21.000,317,11042245,12525,0,1731375500,13016.518205449996,64.5932220600007,53446.700570880006 2024-11-12,01:38:22.000,317,11042253,12285,0,1731375501,13016.504732829992,64.60027119000006,53446.700570880006 2024-11-12,01:38:23.000,317,11042218,12645,0,1731375502,13016.531678070001,64.58617293000134,53446.65864816 2024-11-12,01:38:24.000,317,11042231,12565,0,1731375503,13016.504732829992,64.56502554000326,53446.679609520004 2024-11-12,01:38:25.000,317,11042185,12645,0,1731375504,13016.545150689992,64.5579764100039,53446.72153224001 2024-11-12,01:38:26.000,317,11042260,12805,0,1731375505,13016.545150689992,64.53682901999855,53446.700570880006 2024-11-12,01:38:27.000,317,11042178,12525,0,1731375506,13016.551887000001,64.52273075999983,53446.707558 2024-11-12,01:38:28.000,317,11042265,12765,0,1731375507,13016.545150689992,64.52977988999919,53446.68659664 2024-11-12,01:38:29.000,317,11042237,12725,0,1731375508,13016.531678070001,64.50158337000175,53446.69358376001 2024-11-12,01:38:30.000,317,11042238,12605,0,1731375509,13016.524941759992,64.46633771999768,53446.72153224001 2024-11-12,01:38:31.000,317,11042226,12325,0,1731375510,13016.511469140001,64.4451903299996,53446.72153224001 2024-11-12,01:38:32.000,317,11042230,12365,0,1731375511,13016.477787589996,64.41699381000217,53446.71454512 2024-11-12,01:38:33.000,317,11042236,12365,0,1731375512,13016.524941759992,64.43814120000025,53446.74249360001 2024-11-12,01:38:34.000,317,11042267,12725,0,1731375513,13016.471051280001,64.43109207000089,53446.72153224001 2024-11-12,01:38:35.000,317,11042213,12805,0,1731375514,13016.491260210001,64.42404294000153,53446.728519360004 2024-11-12,01:38:36.000,317,11042257,12365,0,1731375515,13016.484523899991,64.43109207000089,53446.728519360004 2024-11-12,01:38:37.000,317,11042263,12645,0,1731375516,13016.477787589996,64.38879729000473,53446.74249360001 2024-11-12,01:38:38.000,317,11042259,12525,0,1731375517,13016.484523899991,64.37469902999874,53446.71454512 2024-11-12,01:38:39.000,317,11042220,12325,0,1731375518,13016.484523899991,64.36764989999938,53446.73550648 2024-11-12,01:38:40.000,317,11042228,12245,0,1731375519,13016.484523899991,64.37469902999874,53446.72153224001 2024-11-12,01:38:41.000,317,11042215,12565,0,1731375520,13016.518205449996,64.39584642000409,53446.73550648 2024-11-12,01:38:42.000,317,11042238,12485,0,1731375521,13016.524941759992,64.40994468000281,53446.75646784 2024-11-12,01:38:43.000,317,11042193,12565,0,1731375522,13016.578832239997,64.43109207000089,53446.76345496 2024-11-12,01:38:44.000,317,11042189,12485,0,1731375523,13016.585568549992,64.39584642000409,53446.749480720006 2024-11-12,01:38:45.000,317,11042280,12325,0,1731375524,13016.652931650002,64.39584642000409,53446.76345496 2024-11-12,01:38:46.000,317,11042232,12325,0,1731375525,13016.652931650002,64.41699381000217,53446.78441632 2024-11-12,01:38:47.000,317,11042238,12605,0,1731375526,13016.639459029997,64.45223945999896,53446.7774292 2024-11-12,01:38:48.000,317,11042241,12405,0,1731375527,13016.720294749997,64.42404294000153,53446.798390560005 2024-11-12,01:38:49.000,317,11042244,12605,0,1731375528,13016.760712609997,64.42404294000153,53446.82633904 2024-11-12,01:38:50.000,317,11042289,12645,0,1731375529,13016.848284639993,64.43109207000089,53446.90319736 2024-11-12,01:38:51.000,317,11042295,12565,0,1731375530,13016.834812020003,64.4451903299996,53446.868261760006 2024-11-12,01:38:52.000,317,11042232,12525,0,1731375531,13016.855020950003,64.46633771999768,53446.83332616 2024-11-12,01:38:53.000,317,11042245,12645,0,1731375532,13016.908911429993,64.48043598000368,53446.87524888 2024-11-12,01:38:54.000,317,11042228,12325,0,1731375533,13016.908911429993,64.4451903299996,53446.90319736 2024-11-12,01:38:55.000,317,11042253,12285,0,1731375534,13016.929120359993,64.47338685000432,53446.85428752 2024-11-12,01:38:56.000,317,11042266,12885,0,1731375535,13017.009956079994,64.4451903299996,53446.917171600006 2024-11-12,01:38:57.000,317,11042278,12605,0,1731375536,13016.976274529989,64.4945342400024,53446.9521072 2024-11-12,01:38:58.000,317,11042213,12445,0,1731375537,13017.009956079994,64.48043598000368,53446.966081440005 2024-11-12,01:38:59.000,317,11042303,12445,0,1731375538,13017.030165009994,64.52273075999983,53446.966081440005 2024-11-12,01:39:00.000,317,11042299,12645,0,1731375539,13017.009956079994,64.50158337000175,53447.014991280004 2024-11-12,01:39:01.000,317,11042276,12565,0,1731375540,13017.070582869994,64.5579764100039,53446.93813296001 2024-11-12,01:39:02.000,317,11042264,12405,0,1731375541,13017.043637629999,64.57912380000198,53446.98005568 2024-11-12,01:39:03.000,317,11042226,12605,0,1731375542,13017.124473349999,64.60027119000006,53447.014991280004 2024-11-12,01:39:04.000,317,11042252,12725,0,1731375543,13017.124473349999,64.62141857999814,53447.04293976 2024-11-12,01:39:05.000,317,11042325,12525,0,1731375544,13017.13794596999,64.67781162000028,53447.035952640006 2024-11-12,01:39:06.000,317,11042288,12485,0,1731375545,13017.17836382999,64.72010640000371,53447.05691400001 2024-11-12,01:39:07.000,317,11042251,12525,0,1731375546,13017.171627519994,64.74125379000179,53447.04992688 2024-11-12,01:39:08.000,317,11042249,12365,0,1731375547,13017.252463239995,64.75535205000051,53447.014991280004 2024-11-12,01:39:09.000,317,11042254,12605,0,1731375548,13017.28614479,64.75535205000051,53447.00101704 2024-11-12,01:39:10.000,317,11042301,12445,0,1731375549,13017.333298959995,64.78354856999795,53447.0918496 2024-11-12,01:39:11.000,317,11042282,12565,0,1731375550,13017.36698051,64.79059770000458,53447.12678520001 2024-11-12,01:39:12.000,317,11042258,12485,0,1731375551,13017.40066205999,64.83289248000074,53447.04992688 2024-11-12,01:39:13.000,317,11042247,12845,0,1731375552,13017.38718944,64.8399416100001,53447.04992688 2024-11-12,01:39:14.000,317,11042261,12445,0,1731375553,13017.4276073,64.88223639000353,53447.063901120004 2024-11-12,01:39:15.000,317,11042267,12445,0,1731375554,13017.454552539995,64.83289248000074,53447.0918496 2024-11-12,01:39:16.000,317,11042275,12805,0,1731375555,13017.46128884999,64.8046959600033,53447.11979808 2024-11-12,01:39:17.000,317,11042241,12525,0,1731375556,13017.50844302,64.83289248000074,53447.12678520001 2024-11-12,01:39:18.000,317,11042260,12605,0,1731375557,13017.515179329996,64.85403986999881,53447.07088824 2024-11-12,01:39:19.000,317,11042253,12365,0,1731375558,13017.562333499991,64.85403986999881,53447.11979808 2024-11-12,01:39:20.000,317,11042283,12605,0,1731375559,13017.562333499991,64.78354856999795,53447.133772320005 2024-11-12,01:39:21.000,317,11042217,12325,0,1731375560,13017.58927874,64.79764683000394,53447.15473368001 2024-11-12,01:39:22.000,317,11042257,12445,0,1731375561,13017.6296966,64.83289248000074,53447.182682160004 2024-11-12,01:39:23.000,317,11042240,12725,0,1731375562,13017.616223979996,64.86108899999817,53447.12678520001 2024-11-12,01:39:24.000,317,11042279,12805,0,1731375563,13017.636432909996,64.8399416100001,53447.14774656 2024-11-12,01:39:25.000,317,11042252,12485,0,1731375564,13017.622960289991,64.84699073999946,53447.231592000004 2024-11-12,01:39:26.000,317,11042254,12645,0,1731375565,13017.670114460001,64.86108899999817,53447.16870792 2024-11-12,01:39:27.000,317,11042255,12565,0,1731375566,13017.670114460001,64.84699073999946,53447.19665640001 2024-11-12,01:39:28.000,317,11042254,12325,0,1731375567,13017.616223979996,64.83289248000074,53447.21761776 2024-11-12,01:39:29.000,317,11042294,12485,0,1731375568,13017.622960289991,64.86108899999817,53447.16870792 2024-11-12,01:39:30.000,317,11042230,12565,0,1731375569,13017.649905530001,64.85403986999881,53447.23857912 2024-11-12,01:39:31.000,317,11042292,12645,0,1731375570,13017.670114460001,64.86813813000481,53447.22460488001 2024-11-12,01:39:32.000,317,11042278,12605,0,1731375571,13017.663378149991,64.88223639000353,53447.252553360006 2024-11-12,01:39:33.000,317,11042282,12605,0,1731375572,13017.636432909996,64.9033837800016,53447.28050184 2024-11-12,01:39:34.000,317,11042249,12565,0,1731375573,13017.717268629996,64.89633465000225,53447.28050184 2024-11-12,01:39:35.000,317,11042242,12445,0,1731375574,13017.710532320001,64.89633465000225,53447.29447608001 2024-11-12,01:39:36.000,317,11042272,12165,0,1731375575,13017.717268629996,64.9033837800016,53447.27351472001 2024-11-12,01:39:37.000,317,11042268,12325,0,1731375576,13017.750950180001,64.92453116999968,53447.301463200005 2024-11-12,01:39:38.000,317,11042223,12445,0,1731375577,13017.764422799992,64.93158029999904,53447.28050184 2024-11-12,01:39:39.000,317,11042280,12445,0,1731375578,13017.784631729992,64.92453116999968,53447.27351472001 2024-11-12,01:39:40.000,317,11042286,12365,0,1731375579,13017.777895419997,64.94567855999776,53447.32941168 2024-11-12,01:39:41.000,317,11042263,12605,0,1731375580,13017.804840659992,64.96682595000311,53447.24556624001 2024-11-12,01:39:42.000,317,11042275,12525,0,1731375581,13017.858731139997,64.98092421000183,53447.28050184 2024-11-12,01:39:43.000,317,11042198,12645,0,1731375582,13017.851994830002,64.95977682000375,53447.203643520006 2024-11-12,01:39:44.000,317,11042293,12685,0,1731375583,13017.851994830002,64.98797334000119,53447.2665276 2024-11-12,01:39:45.000,317,11042289,12565,0,1731375584,13017.838522209997,64.97387508000247,53447.24556624001 2024-11-12,01:39:46.000,317,11042294,12725,0,1731375585,13017.851994830002,64.98797334000119,53447.32941168 2024-11-12,01:39:47.000,317,11042281,12365,0,1731375586,13017.831785900002,65.03026812000462,53447.32941168 2024-11-12,01:39:48.000,317,11042256,12205,0,1731375587,13017.831785900002,64.98092421000183,53447.35736016 2024-11-12,01:39:49.000,317,11042241,12285,0,1731375588,13017.838522209997,64.98797334000119,53447.32242456001 2024-11-12,01:39:50.000,317,11042285,12405,0,1731375589,13017.831785900002,65.00912072999927,53447.32941168 2024-11-12,01:39:51.000,317,11042258,12405,0,1731375590,13017.845258519992,65.02321898999799,53447.36434728001 2024-11-12,01:39:52.000,317,11042232,12685,0,1731375591,13017.818313279997,65.05846464000206,53447.399282880004 2024-11-12,01:39:53.000,317,11042256,12485,0,1731375592,13017.771159110001,65.0514155100027,53447.36434728001 2024-11-12,01:39:54.000,317,11042226,12365,0,1731375593,13017.811576970002,65.02321898999799,53447.35736016 2024-11-12,01:39:55.000,317,11042201,12365,0,1731375594,13017.777895419997,65.03731725000398,53447.350373040004 2024-11-12,01:39:56.000,317,11042293,12605,0,1731375595,13017.764422799992,65.05846464000206,53447.36434728001 2024-11-12,01:39:57.000,317,11042286,12605,0,1731375596,13017.750950180001,65.05846464000206,53447.40627 2024-11-12,01:39:58.000,317,11042219,12325,0,1731375597,13017.764422799992,65.0866611599995,53447.371334400006 2024-11-12,01:39:59.000,317,11042291,12805,0,1731375598,13017.771159110001,65.07961203000013,53447.42723136 2024-11-12,01:40:00.000,317,11042254,12685,0,1731375599,13017.798104349997,65.12895594000292,53447.38530864 2024-11-12,01:40:01.000,317,11042275,12525,0,1731375600,13017.798104349997,65.12895594000292,53447.45517984 2024-11-12,01:40:02.000,317,11042339,12205,0,1731375601,13017.804840659992,65.13600507000228,53447.40627 2024-11-12,01:40:03.000,317,11042256,12565,0,1731375602,13017.784631729992,65.13600507000228,53447.44819272 2024-11-12,01:40:04.000,317,11042252,12405,0,1731375603,13017.791368040002,65.15715246000036,53447.38530864 2024-11-12,01:40:05.000,317,11042278,12805,0,1731375604,13017.811576970002,65.10780855000485,53447.41325712001 2024-11-12,01:40:06.000,317,11042293,12645,0,1731375605,13017.818313279997,65.12895594000292,53447.38530864 2024-11-12,01:40:07.000,317,11042274,12365,0,1731375606,13017.818313279997,65.09371028999885,53447.43421848 2024-11-12,01:40:08.000,317,11042266,12565,0,1731375607,13017.858731139997,65.1148576800042,53447.399282880004 2024-11-12,01:40:09.000,317,11042219,12485,0,1731375608,13017.872203760002,65.0866611599995,53447.399282880004 2024-11-12,01:40:10.000,317,11042285,12645,0,1731375609,13017.899148999997,65.07256290000078,53447.420244240006 2024-11-12,01:40:11.000,317,11042270,12965,0,1731375610,13017.946303169992,65.0866611599995,53447.44819272 2024-11-12,01:40:12.000,317,11042218,12445,0,1731375611,13017.946303169992,65.09371028999885,53447.49011544001 2024-11-12,01:40:13.000,317,11042244,12445,0,1731375612,13017.905885309992,65.07256290000078,53447.48312832 2024-11-12,01:40:14.000,317,11042282,12285,0,1731375613,13017.946303169992,65.07961203000013,53447.45517984 2024-11-12,01:40:15.000,317,11042225,12845,0,1731375614,13017.959775789997,65.07256290000078,53447.44120560001 2024-11-12,01:40:16.000,317,11042307,12765,0,1731375615,13018.006929959993,65.0514155100027,53447.49710256 2024-11-12,01:40:17.000,317,11042247,12765,0,1731375616,13018.054084130003,65.04436638000334,53447.44819272 2024-11-12,01:40:18.000,317,11042258,12685,0,1731375617,13018.074293059988,65.07256290000078,53447.46216696001 2024-11-12,01:40:19.000,317,11042240,12285,0,1731375618,13018.067556749993,65.10075941999821,53447.46216696001 2024-11-12,01:40:20.000,317,11042213,12485,0,1731375619,13018.067556749993,65.09371028999885,53447.46216696001 2024-11-12,01:40:21.000,317,11042218,12525,0,1731375620,13018.087765679993,65.10075941999821,53447.469154080005 2024-11-12,01:40:22.000,317,11042228,12645,0,1731375621,13018.094501989988,65.10780855000485,53447.52505104 2024-11-12,01:40:23.000,317,11042247,12565,0,1731375622,13018.161865089998,65.12190681000357,53447.51107680001 2024-11-12,01:40:24.000,317,11042226,12605,0,1731375623,13018.155128779988,65.0866611599995,53447.518063920004 2024-11-12,01:40:25.000,317,11042221,12645,0,1731375624,13018.209019259994,65.12190681000357,53447.5460124 2024-11-12,01:40:26.000,317,11042251,12285,0,1731375625,13018.256173429989,65.1148576800042,53447.53203816001 2024-11-12,01:40:27.000,317,11042177,12685,0,1731375626,13018.296591289989,65.14305420000164,53447.55998664001 2024-11-12,01:40:28.000,317,11042254,12605,0,1731375627,13018.343745459999,65.15715246000036,53447.55299952 2024-11-12,01:40:29.000,317,11042258,12405,0,1731375628,13018.330272839994,65.17125071999908,53447.539025280006 2024-11-12,01:40:30.000,317,11042294,12285,0,1731375629,13018.411108559994,65.16420158999972,53447.57396088 2024-11-12,01:40:31.000,317,11042261,12605,0,1731375630,13018.411108559994,65.12895594000292,53447.6158836 2024-11-12,01:40:32.000,317,11042251,12485,0,1731375631,13018.44479011,65.17829984999844,53447.636844960005 2024-11-12,01:40:33.000,317,11042241,12445,0,1731375632,13018.44479011,65.15715246000036,53447.67178056 2024-11-12,01:40:34.000,317,11042245,12405,0,1731375633,13018.48520797,65.15715246000036,53447.60190936 2024-11-12,01:40:35.000,317,11042212,12685,0,1731375634,13018.44479011,65.15715246000036,53447.65780632001 2024-11-12,01:40:36.000,317,11042246,12205,0,1731375635,13018.451526419994,65.150103330001,53447.60889648001 2024-11-12,01:40:37.000,317,11042224,12485,0,1731375636,13018.52562583,65.15715246000036,53447.6508192 2024-11-12,01:40:38.000,317,11042258,12285,0,1731375637,13018.49868058999,65.12190681000357,53447.636844960005 2024-11-12,01:40:39.000,317,11042258,12645,0,1731375638,13018.5054169,65.13600507000228,53447.6508192 2024-11-12,01:40:40.000,317,11042240,12605,0,1731375639,13018.54583476,65.20649637000315,53447.62287072 2024-11-12,01:40:41.000,317,11042234,12605,0,1731375640,13018.51888951999,65.19239811000443,53447.65780632001 2024-11-12,01:40:42.000,317,11042208,12605,0,1731375641,13018.49868058999,65.16420158999972,53447.67876768001 2024-11-12,01:40:43.000,317,11042266,12565,0,1731375642,13018.52562583,65.12895594000292,53447.734664640004 2024-11-12,01:40:44.000,317,11042217,12445,0,1731375643,13018.49868058999,65.14305420000164,53447.74863888001 2024-11-12,01:40:45.000,317,11042250,12485,0,1731375644,13018.48520797,65.1853489799978,53447.67178056 2024-11-12,01:40:46.000,317,11042235,12285,0,1731375645,13018.49868058999,65.17829984999844,53447.706716160006 2024-11-12,01:40:47.000,317,11042286,12325,0,1731375646,13018.491944279995,65.19239811000443,53447.66479344 2024-11-12,01:40:48.000,317,11042271,12365,0,1731375647,13018.491944279995,65.17125071999908,53447.72767752001 2024-11-12,01:40:49.000,317,11042252,12765,0,1731375648,13018.48520797,65.150103330001,53447.685754800004 2024-11-12,01:40:50.000,317,11042215,12525,0,1731375649,13018.52562583,65.13600507000228,53447.67178056 2024-11-12,01:40:51.000,317,11042201,12405,0,1731375650,13018.5054169,65.16420158999972,53447.69972904001 2024-11-12,01:40:52.000,317,11042275,12725,0,1731375651,13018.53909844999,65.13600507000228,53447.685754800004 2024-11-12,01:40:53.000,317,11042265,12685,0,1731375652,13018.512153209995,65.16420158999972,53447.734664640004 2024-11-12,01:40:54.000,317,11042228,12445,0,1731375653,13018.51888951999,65.15715246000036,53447.706716160006 2024-11-12,01:40:55.000,317,11042227,12765,0,1731375654,13018.52562583,65.13600507000228,53447.69972904001 2024-11-12,01:40:56.000,317,11042257,12485,0,1731375655,13018.55930737999,65.150103330001,53447.69274192 2024-11-12,01:40:57.000,317,11042205,12445,0,1731375656,13018.54583476,65.15715246000036,53447.65780632001 2024-11-12,01:40:58.000,317,11042269,12685,0,1731375657,13018.54583476,65.12895594000292,53447.69274192 2024-11-12,01:40:59.000,317,11042292,12805,0,1731375658,13018.56604369,65.10780855000485,53447.67876768001 2024-11-12,01:41:00.000,317,11042203,12645,0,1731375659,13018.55930737999,65.1148576800042,53447.706716160006 2024-11-12,01:41:01.000,317,11042255,12525,0,1731375660,13018.55930737999,65.12190681000357,53447.74165176 2024-11-12,01:41:02.000,317,11042249,12485,0,1731375661,13018.56604369,65.13600507000228,53447.69274192 2024-11-12,01:41:03.000,317,11042253,12485,0,1731375662,13018.54583476,65.10780855000485,53447.69274192 2024-11-12,01:41:04.000,317,11042210,12605,0,1731375663,13018.572779999995,65.10780855000485,53447.72767752001 2024-11-12,01:41:05.000,317,11042264,12645,0,1731375664,13018.51888951999,65.1148576800042,53447.72767752001 2024-11-12,01:41:06.000,317,11042214,12685,0,1731375665,13018.54583476,65.13600507000228,53447.7206904 2024-11-12,01:41:07.000,317,11042262,12565,0,1731375666,13018.54583476,65.13600507000228,53447.74165176 2024-11-12,01:41:08.000,317,11042281,12725,0,1731375667,13018.53909844999,65.1148576800042,53447.734664640004 2024-11-12,01:41:09.000,317,11042272,12845,0,1731375668,13018.52562583,65.15715246000036,53447.72767752001 2024-11-12,01:41:10.000,317,11042243,12365,0,1731375669,13018.5054169,65.13600507000228,53447.72767752001 2024-11-12,01:41:11.000,317,11042220,12325,0,1731375670,13018.51888951999,65.12895594000292,53447.685754800004 2024-11-12,01:41:12.000,317,11042243,12325,0,1731375671,13018.532362139995,65.10780855000485,53447.69274192 2024-11-12,01:41:13.000,317,11042246,12565,0,1731375672,13018.512153209995,65.10075941999821,53447.69274192 2024-11-12,01:41:14.000,317,11042225,12565,0,1731375673,13018.48520797,65.10780855000485,53447.72767752001 2024-11-12,01:41:15.000,317,11042223,12525,0,1731375674,13018.51888951999,65.09371028999885,53447.71370328 2024-11-12,01:41:16.000,317,11042220,12445,0,1731375675,13018.45826272999,65.1148576800042,53447.734664640004 2024-11-12,01:41:17.000,317,11042253,12685,0,1731375676,13018.491944279995,65.09371028999885,53447.7206904 2024-11-12,01:41:18.000,317,11042288,12485,0,1731375677,13018.44479011,65.07961203000013,53447.706716160006 2024-11-12,01:41:19.000,317,11042271,12525,0,1731375678,13018.42458118,65.09371028999885,53447.7206904 2024-11-12,01:41:20.000,317,11042272,12525,0,1731375679,13018.384163319999,65.12190681000357,53447.72767752001 2024-11-12,01:41:21.000,317,11042267,12565,0,1731375680,13018.370690699994,65.0866611599995,53447.7206904 2024-11-12,01:41:22.000,317,11042251,12405,0,1731375681,13018.343745459999,65.09371028999885,53447.71370328 2024-11-12,01:41:23.000,317,11042271,12525,0,1731375682,13018.31680021999,65.03731725000398,53447.69274192 2024-11-12,01:41:24.000,317,11042239,12365,0,1731375683,13018.283118669999,65.04436638000334,53447.685754800004 2024-11-12,01:41:25.000,317,11042224,12565,0,1731375684,13018.303327599999,65.00207159999991,53447.74165176 2024-11-12,01:41:26.000,317,11042251,12405,0,1731375685,13018.242700809998,65.02321898999799,53447.734664640004 2024-11-12,01:41:28.000,317,11042266,12605,0,1731375687,13018.249437119994,65.01616985999863,53447.72767752001 2024-11-12,01:41:29.000,317,11042234,12285,0,1731375688,13018.283118669999,65.00912072999927,53447.6508192 2024-11-12,01:41:30.000,317,11042222,12325,0,1731375689,13018.209019259994,65.01616985999863,53447.69274192 2024-11-12,01:41:31.000,317,11042226,12285,0,1731375690,13018.161865089998,64.99502247000055,53447.65780632001 2024-11-12,01:41:32.000,317,11042279,12405,0,1731375691,13018.155128779988,64.95977682000375,53447.636844960005 2024-11-12,01:41:33.000,317,11042286,12605,0,1731375692,13018.209019259994,64.9527276900044,53447.64383208 2024-11-12,01:41:34.000,317,11042256,12565,0,1731375693,13018.148392469993,64.95977682000375,53447.65780632001 2024-11-12,01:41:35.000,317,11042255,12525,0,1731375694,13018.175337709989,64.9527276900044,53447.65780632001 2024-11-12,01:41:36.000,317,11042232,12525,0,1731375695,13018.128183539993,64.97387508000247,53447.62985784001 2024-11-12,01:41:37.000,317,11042233,12605,0,1731375696,13018.155128779988,64.98797334000119,53447.62985784001 2024-11-12,01:41:38.000,317,11042284,12405,0,1731375697,13018.148392469993,64.97387508000247,53447.60889648001 2024-11-12,01:41:39.000,317,11042226,12685,0,1731375698,13018.161865089998,65.02321898999799,53447.60889648001 2024-11-12,01:41:40.000,317,11042279,12605,0,1731375699,13018.215755569989,65.00207159999991,53447.59492224 2024-11-12,01:41:41.000,317,11042197,12485,0,1731375700,13018.175337709989,64.99502247000055,53447.587935120006 2024-11-12,01:41:42.000,317,11042262,12485,0,1731375701,13018.155128779988,64.98092421000183,53447.566973760004 2024-11-12,01:41:43.000,317,11042313,12805,0,1731375702,13018.182074019998,64.95977682000375,53447.539025280006 2024-11-12,01:41:44.000,317,11042266,12645,0,1731375703,13018.148392469993,65.00207159999991,53447.539025280006 2024-11-12,01:41:45.000,317,11042232,12725,0,1731375704,13018.168601399993,65.00207159999991,53447.60190936 2024-11-12,01:41:46.000,317,11042238,12325,0,1731375705,13018.175337709989,64.99502247000055,53447.57396088 2024-11-12,01:41:47.000,317,11042225,12645,0,1731375706,13018.235964499989,65.03731725000398,53447.566973760004 2024-11-12,01:41:48.000,317,11042241,12445,0,1731375707,13018.195546639989,64.99502247000055,53447.566973760004 2024-11-12,01:41:49.000,317,11042239,12445,0,1731375708,13018.195546639989,64.97387508000247,53447.5460124 2024-11-12,01:41:50.000,317,11042241,12525,0,1731375709,13018.188810329993,64.96682595000311,53447.518063920004 2024-11-12,01:41:51.000,317,11042219,12485,0,1731375710,13018.182074019998,64.98797334000119,53447.55299952 2024-11-12,01:41:52.000,317,11042239,12285,0,1731375711,13018.188810329993,64.98092421000183,53447.53203816001 2024-11-12,01:41:53.000,317,11042270,12405,0,1731375712,13018.188810329993,64.9527276900044,53447.55998664001 2024-11-12,01:41:54.000,317,11042283,12445,0,1731375713,13018.175337709989,64.95977682000375,53447.539025280006 2024-11-12,01:41:55.000,317,11042236,12565,0,1731375714,13018.155128779988,64.92453116999968,53447.5460124 2024-11-12,01:41:56.000,317,11042255,12805,0,1731375715,13018.148392469993,64.89633465000225,53447.53203816001 2024-11-12,01:41:57.000,317,11042232,12525,0,1731375716,13018.202282949998,64.89633465000225,53447.53203816001 2024-11-12,01:41:58.000,317,11042259,12365,0,1731375717,13018.182074019998,64.88928552000289,53447.51107680001 2024-11-12,01:41:59.000,317,11042253,12685,0,1731375718,13018.168601399993,64.91043291000096,53447.53203816001 2024-11-12,01:42:00.000,317,11042242,12445,0,1731375719,13018.209019259994,64.89633465000225,53447.53203816001 2024-11-12,01:42:01.000,317,11042319,12445,0,1731375720,13018.215755569989,64.9033837800016,53447.52505104 2024-11-12,01:42:02.000,317,11042223,12565,0,1731375721,13018.202282949998,64.88928552000289,53447.518063920004 2024-11-12,01:42:03.000,317,11042191,12685,0,1731375722,13018.242700809998,64.8399416100001,53447.4761412 2024-11-12,01:42:04.000,317,11042235,12445,0,1731375723,13018.235964499989,64.89633465000225,53447.469154080005 2024-11-12,01:42:05.000,317,11042327,12525,0,1731375724,13018.215755569989,64.88223639000353,53447.518063920004 2024-11-12,01:42:06.000,317,11042298,12525,0,1731375725,13018.249437119994,64.86813813000481,53447.48312832 2024-11-12,01:42:07.000,317,11042292,12405,0,1731375726,13018.256173429989,64.85403986999881,53447.50408968 2024-11-12,01:42:08.000,317,11042246,12365,0,1731375727,13018.262909739999,64.88223639000353,53447.49011544001 2024-11-12,01:42:09.000,317,11042281,12445,0,1731375728,13018.262909739999,64.9033837800016,53447.49011544001 2024-11-12,01:42:10.000,317,11042250,12605,0,1731375729,13018.269646049994,64.88928552000289,53447.539025280006 2024-11-12,01:42:11.000,317,11042251,12605,0,1731375730,13018.222491879998,64.9033837800016,53447.48312832 2024-11-12,01:42:12.000,317,11042295,12605,0,1731375731,13018.276382359989,64.89633465000225,53447.46216696001 2024-11-12,01:42:13.000,317,11042206,12565,0,1731375732,13018.269646049994,64.91748204000032,53447.469154080005 2024-11-12,01:42:14.000,317,11042268,12525,0,1731375733,13018.276382359989,64.9033837800016,53447.50408968 2024-11-12,01:42:15.000,317,11042263,12485,0,1731375734,13018.262909739999,64.9033837800016,53447.4761412 2024-11-12,01:42:16.000,317,11042268,12285,0,1731375735,13018.262909739999,64.83289248000074,53447.52505104 2024-11-12,01:42:17.000,317,11042260,12725,0,1731375736,13018.235964499989,64.88223639000353,53447.50408968 2024-11-12,01:42:18.000,317,11042223,12565,0,1731375737,13018.229228189994,64.87518726000417,53447.48312832 2024-11-12,01:42:19.000,317,11042258,12205,0,1731375738,13018.215755569989,64.88223639000353,53447.45517984 2024-11-12,01:42:20.000,317,11042265,12645,0,1731375739,13018.188810329993,64.86108899999817,53447.41325712001 2024-11-12,01:42:21.000,317,11042275,12605,0,1731375740,13018.182074019998,64.86813813000481,53447.469154080005 2024-11-12,01:42:22.000,317,11042266,12645,0,1731375741,13018.168601399993,64.86813813000481,53447.469154080005 2024-11-12,01:42:23.000,317,11042246,12405,0,1731375742,13018.182074019998,64.84699073999946,53447.46216696001 2024-11-12,01:42:24.000,317,11042238,12525,0,1731375743,13018.161865089998,64.84699073999946,53447.44120560001 2024-11-12,01:42:25.000,317,11042254,12485,0,1731375744,13018.141656159998,64.8399416100001,53447.40627 2024-11-12,01:42:26.000,317,11042294,12565,0,1731375745,13018.114710919988,64.83289248000074,53447.43421848 2024-11-12,01:42:27.000,317,11042234,12205,0,1731375746,13018.134919849988,64.83289248000074,53447.44120560001 2024-11-12,01:42:28.000,317,11042276,12445,0,1731375747,13018.128183539993,64.85403986999881,53447.41325712001 2024-11-12,01:42:29.000,317,11042206,12725,0,1731375748,13018.114710919988,64.81174509000266,53447.40627 2024-11-12,01:42:30.000,317,11042252,12645,0,1731375749,13018.074293059988,64.82584335000138,53447.41325712001 2024-11-12,01:42:31.000,317,11042289,12565,0,1731375750,13018.067556749993,64.81879422000202,53447.44819272 2024-11-12,01:42:32.000,317,11042310,12325,0,1731375751,13017.986721029993,64.79764683000394,53447.44819272 2024-11-12,01:42:33.000,317,11042206,12485,0,1731375752,13018.000193649998,64.79059770000458,53447.41325712001 2024-11-12,01:42:34.000,317,11042242,12765,0,1731375753,13017.973248410002,64.76945030999923,53447.38530864 2024-11-12,01:42:35.000,317,11042252,12565,0,1731375754,13017.926094239992,64.76240117999987,53447.371334400006 2024-11-12,01:42:36.000,317,11042276,12805,0,1731375755,13017.899148999997,64.71305727000436,53447.39229576001 2024-11-12,01:42:37.000,317,11042240,12805,0,1731375756,13017.858731139997,64.69895900999836,53447.399282880004 2024-11-12,01:42:38.000,317,11042202,12605,0,1731375757,13017.872203760002,64.69895900999836,53447.31543744 2024-11-12,01:42:39.000,317,11042244,12525,0,1731375758,13017.825049589992,64.67781162000028,53447.350373040004 2024-11-12,01:42:40.000,317,11042249,12525,0,1731375759,13017.757686489997,64.66371336000157,53447.34338592001 2024-11-12,01:42:41.000,317,11042240,12525,0,1731375760,13017.764422799992,64.62846771000477,53447.350373040004 2024-11-12,01:42:42.000,317,11042276,12525,0,1731375761,13017.750950180001,64.64256597000349,53447.34338592001 2024-11-12,01:42:43.000,317,11042243,12805,0,1731375762,13017.730741250001,64.64961510000285,53447.350373040004 2024-11-12,01:42:44.000,317,11042242,12445,0,1731375763,13017.697059699996,64.5932220600007,53447.301463200005 2024-11-12,01:42:45.000,317,11042247,12565,0,1731375764,13017.690323390001,64.60027119000006,53447.38530864 2024-11-12,01:42:46.000,317,11042276,12765,0,1731375765,13017.643169219991,64.56502554000326,53447.36434728001 2024-11-12,01:42:47.000,317,11042278,12325,0,1731375766,13017.616223979996,64.54387814999791,53447.31543744 2024-11-12,01:42:48.000,317,11042222,12645,0,1731375767,13017.58927874,64.52977988999919,53447.31543744 2024-11-12,01:42:49.000,317,11042257,12405,0,1731375768,13017.58927874,64.53682901999855,53447.301463200005 2024-11-12,01:42:50.000,317,11042293,12205,0,1731375769,13017.54886088,64.54387814999791,53447.30845032 2024-11-12,01:42:51.000,317,11042240,12445,0,1731375770,13017.54212456999,64.50863250000111,53447.32941168 2024-11-12,01:42:52.000,317,11042174,12725,0,1731375771,13017.48149777999,64.50158337000175,53447.29447608001 2024-11-12,01:42:53.000,317,11042242,12365,0,1731375772,13017.454552539995,64.45928858999832,53447.252553360006 2024-11-12,01:42:54.000,317,11042242,12485,0,1731375773,13017.4276073,64.46633771999768,53447.27351472001 2024-11-12,01:42:55.000,317,11042285,12605,0,1731375774,13017.454552539995,64.45223945999896,53447.29447608001 2024-11-12,01:42:56.000,317,11042262,12725,0,1731375775,13017.434343609995,64.43814120000025,53447.2665276 2024-11-12,01:42:57.000,317,11042250,12405,0,1731375776,13017.434343609995,64.41699381000217,53447.28748896 2024-11-12,01:42:58.000,317,11042281,12605,0,1731375777,13017.434343609995,64.38879729000473,53447.301463200005 2024-11-12,01:42:59.000,317,11042281,12645,0,1731375778,13017.373716819995,64.36764989999938,53447.28748896 2024-11-12,01:43:00.000,317,11042288,12445,0,1731375779,13017.30635372,64.3465025100013,53447.2665276 2024-11-12,01:43:01.000,317,11042244,12645,0,1731375780,13017.353507889995,64.31830599000386,53447.27351472001 2024-11-12,01:43:02.000,317,11042244,12805,0,1731375781,13017.27940847999,64.29715859999851,53447.29447608001 2024-11-12,01:43:03.000,317,11042241,12485,0,1731375782,13017.272672169995,64.26896208000107,53447.32242456001 2024-11-12,01:43:04.000,317,11042268,12525,0,1731375783,13017.23899061999,64.26191295000172,53447.301463200005 2024-11-12,01:43:05.000,317,11042217,12485,0,1731375784,13017.171627519994,64.21256903999893,53447.3363988 2024-11-12,01:43:06.000,317,11042235,12645,0,1731375785,13017.097528109989,64.1984707800002,53447.2665276 2024-11-12,01:43:07.000,317,11042249,12445,0,1731375786,13017.084055489999,64.1984707800002,53447.28050184 2024-11-12,01:43:08.000,317,11042257,12125,0,1731375787,13017.050373939994,64.15617600000405,53447.28050184 2024-11-12,01:43:09.000,317,11042248,12605,0,1731375788,13017.043637629999,64.16322513000341,53447.23857912 2024-11-12,01:43:10.000,317,11042248,12365,0,1731375789,13016.996483459989,64.15617600000405,53447.22460488001 2024-11-12,01:43:11.000,317,11042270,12525,0,1731375790,13016.949329289993,64.12093034999998,53447.21063064 2024-11-12,01:43:12.000,317,11042305,12885,0,1731375791,13016.929120359993,64.08568470000318,53447.18966928 2024-11-12,01:43:13.000,317,11042269,12685,0,1731375792,13016.875229879988,64.05043904999911,53447.182682160004 2024-11-12,01:43:14.000,317,11042231,12525,0,1731375793,13016.848284639993,64.05748817999847,53447.14774656 2024-11-12,01:43:15.000,317,11042232,12765,0,1731375794,13016.861757259998,64.02224253000168,53447.14075944 2024-11-12,01:43:16.000,317,11042262,12445,0,1731375795,13016.834812020003,64.06453730999783,53447.10582384001 2024-11-12,01:43:17.000,317,11042240,12605,0,1731375796,13016.881966189998,64.04338991999975,53447.10582384001 2024-11-12,01:43:18.000,317,11042283,12885,0,1731375797,13016.794394160002,64.0363407900004,53447.0918496 2024-11-12,01:43:19.000,317,11042281,12885,0,1731375798,13016.787657849993,63.99404601000424,53447.07088824 2024-11-12,01:43:20.000,317,11042229,12445,0,1731375799,13016.801130469998,64.01519340000232,53447.035952640006 2024-11-12,01:43:21.000,317,11042229,12605,0,1731375800,13016.821339399998,64.07158644000447,53447.04992688 2024-11-12,01:43:22.000,317,11042247,12245,0,1731375801,13016.855020950003,64.07158644000447,53447.00800416001 2024-11-12,01:43:23.000,317,11042234,12285,0,1731375802,13016.875229879988,64.07158644000447,53447.02896552001 2024-11-12,01:43:24.000,317,11042245,12765,0,1731375803,13016.881966189998,64.07158644000447,53447.00101704 2024-11-12,01:43:25.000,317,11042253,12445,0,1731375804,13016.895438809988,64.05043904999911,53446.966081440005 2024-11-12,01:43:26.000,317,11042257,12605,0,1731375805,13016.956065599989,64.06453730999783,53446.93813296001 2024-11-12,01:43:27.000,317,11042283,12765,0,1731375806,13016.942592979998,64.07863557000383,53446.9521072 2024-11-12,01:43:28.000,317,11042278,12645,0,1731375807,13016.949329289993,64.08568470000318,53446.92415872 2024-11-12,01:43:29.000,317,11042254,12645,0,1731375808,13016.989747149993,64.14207773999806,53446.93813296001 2024-11-12,01:43:30.000,317,11042248,12325,0,1731375809,13017.009956079994,64.1491268700047,53446.882236 2024-11-12,01:43:31.000,317,11042262,12565,0,1731375810,13017.070582869994,64.18437252000149,53446.90319736 2024-11-12,01:43:32.000,317,11042270,12725,0,1731375811,13017.090791799994,64.1491268700047,53446.92415872 2024-11-12,01:43:33.000,317,11042243,12765,0,1731375812,13017.13794596999,64.18437252000149,53446.94512008 2024-11-12,01:43:34.000,317,11042266,12645,0,1731375813,13017.144682279999,64.19142165000085,53446.91018448001 2024-11-12,01:43:35.000,317,11042281,12285,0,1731375814,13017.144682279999,64.19142165000085,53446.91018448001 2024-11-12,01:43:36.000,317,11042232,12805,0,1731375815,13017.13794596999,64.21256903999893,53446.91018448001 2024-11-12,01:43:37.000,317,11042244,12685,0,1731375816,13017.20530907,64.24076556000364,53446.896210240004 2024-11-12,01:43:38.000,317,11042292,12605,0,1731375817,13017.212045379994,64.22666729999764,53446.88922312001 2024-11-12,01:43:39.000,317,11042283,12325,0,1731375818,13017.23899061999,64.247814690003,53446.9521072 2024-11-12,01:43:40.000,317,11042249,12485,0,1731375819,13017.23899061999,64.25486382000236,53446.90319736 2024-11-12,01:43:41.000,317,11042317,12645,0,1731375820,13017.24572693,64.26191295000172,53446.88922312001 2024-11-12,01:43:42.000,317,11042280,12485,0,1731375821,13017.252463239995,64.26896208000107,53446.91018448001 2024-11-12,01:43:43.000,317,11042264,12525,0,1731375822,13017.24572693,64.29715859999851,53446.88922312001 2024-11-12,01:43:44.000,317,11042235,12805,0,1731375823,13017.23899061999,64.33240425000258,53446.87524888 2024-11-12,01:43:45.000,317,11042263,12485,0,1731375824,13017.24572693,64.33240425000258,53446.82633904 2024-11-12,01:43:46.000,317,11042355,12605,0,1731375825,13017.28614479,64.33240425000258,53446.868261760006 2024-11-12,01:43:47.000,317,11042245,12605,0,1731375826,13017.25919954999,64.3112568600045,53446.85428752 2024-11-12,01:43:48.000,317,11042240,12605,0,1731375827,13017.292881099995,64.37469902999874,53446.86127464001 2024-11-12,01:43:49.000,317,11042287,12605,0,1731375828,13017.272672169995,64.31830599000386,53446.896210240004 2024-11-12,01:43:50.000,317,11042248,12565,0,1731375829,13017.313090029995,64.33240425000258,53446.882236 2024-11-12,01:43:51.000,317,11042262,12645,0,1731375830,13017.30635372,64.3465025100013,53446.882236 2024-11-12,01:43:52.000,317,11042315,12605,0,1731375831,13017.272672169995,64.28306033999979,53446.896210240004 2024-11-12,01:43:53.000,317,11042277,12485,0,1731375832,13017.232254309994,64.3465025100013,53446.84031328001 2024-11-12,01:43:54.000,317,11042233,12405,0,1731375833,13017.24572693,64.33240425000258,53446.847300400004 2024-11-12,01:43:55.000,317,11042318,12645,0,1731375834,13017.232254309994,64.33945338000194,53446.896210240004 2024-11-12,01:43:56.000,317,11042270,12685,0,1731375835,13017.19857275999,64.30420772999787,53446.896210240004 2024-11-12,01:43:57.000,317,11042275,12645,0,1731375836,13017.18510014,64.31830599000386,53446.868261760006 2024-11-12,01:43:58.000,317,11042245,12405,0,1731375837,13017.171627519994,64.32535512000322,53446.868261760006 2024-11-12,01:43:59.000,317,11042245,12565,0,1731375838,13017.17836382999,64.28306033999979,53446.917171600006 2024-11-12,01:44:00.000,317,11042263,12445,0,1731375839,13017.084055489999,64.26896208000107,53446.84031328001 2024-11-12,01:44:01.000,317,11042252,12525,0,1731375840,13017.057110249989,64.25486382000236,53446.85428752 2024-11-12,01:44:02.000,317,11042256,12285,0,1731375841,13017.070582869994,64.24076556000364,53446.81935192001 2024-11-12,01:44:03.000,317,11042234,12885,0,1731375842,13016.996483459989,64.28306033999979,53446.83332616 2024-11-12,01:44:04.000,317,11042253,12485,0,1731375843,13017.016692389989,64.21961816999828,53446.868261760006 2024-11-12,01:44:05.000,317,11042267,12565,0,1731375844,13016.956065599989,64.19142165000085,53446.82633904 2024-11-12,01:44:06.000,317,11042319,12525,0,1731375845,13016.989747149993,64.22666729999764,53446.868261760006 2024-11-12,01:44:07.000,317,11042244,12685,0,1731375846,13016.922384049998,64.18437252000149,53446.86127464001 2024-11-12,01:44:08.000,317,11042265,12205,0,1731375847,13016.922384049998,64.21256903999893,53446.87524888 2024-11-12,01:44:09.000,317,11042273,12405,0,1731375848,13016.875229879988,64.19142165000085,53446.868261760006 2024-11-12,01:44:10.000,317,11042263,12485,0,1731375849,13016.855020950003,64.16322513000341,53446.83332616 2024-11-12,01:44:11.000,317,11042255,12565,0,1731375850,13016.861757259998,64.16322513000341,53446.882236 2024-11-12,01:44:12.000,317,11042293,12685,0,1731375851,13016.807866779993,64.14207773999806,53446.847300400004 2024-11-12,01:44:13.000,317,11042259,12725,0,1731375852,13016.814603090002,64.12093034999998,53446.847300400004 2024-11-12,01:44:14.000,317,11042280,12685,0,1731375853,13016.787657849993,64.12093034999998,53446.87524888 2024-11-12,01:44:15.000,317,11042262,12285,0,1731375854,13016.733767370002,64.10683209000126,53446.81935192001 2024-11-12,01:44:16.000,317,11042235,12565,0,1731375855,13016.760712609997,64.11388122000062,53446.8123648 2024-11-12,01:44:17.000,317,11042236,12125,0,1731375856,13016.794394160002,64.09273383000254,53446.8123648 2024-11-12,01:44:18.000,317,11042215,12565,0,1731375857,13016.753976300002,64.07863557000383,53446.798390560005 2024-11-12,01:44:19.000,317,11042257,12605,0,1731375858,13016.733767370002,64.05043904999911,53446.749480720006 2024-11-12,01:44:20.000,317,11042247,12605,0,1731375859,13016.700085819997,64.0363407900004,53446.79140344001 2024-11-12,01:44:21.000,317,11042275,12285,0,1731375860,13016.686613199992,64.01519340000232,53446.868261760006 2024-11-12,01:44:22.000,317,11042281,12605,0,1731375861,13016.686613199992,64.02224253000168,53446.84031328001 2024-11-12,01:44:23.000,317,11042233,12685,0,1731375862,13016.693349510002,64.0363407900004,53446.83332616 2024-11-12,01:44:24.000,317,11042255,12445,0,1731375863,13016.659667959997,64.02929166000104,53446.87524888 2024-11-12,01:44:25.000,317,11042281,12485,0,1731375864,13016.673140580002,64.01519340000232,53446.83332616 2024-11-12,01:44:26.000,317,11042338,12805,0,1731375865,13016.639459029997,64.0010951400036,53446.78441632 2024-11-12,01:44:27.000,317,11042291,12285,0,1731375866,13016.639459029997,64.04338991999975,53446.8123648 2024-11-12,01:44:28.000,317,11042230,12405,0,1731375867,13016.693349510002,64.00814427000296,53446.82633904 2024-11-12,01:44:29.000,317,11042281,12565,0,1731375868,13016.700085819997,64.02929166000104,53446.79140344001 2024-11-12,01:44:30.000,317,11042272,12525,0,1731375869,13016.747239989993,64.02224253000168,53446.7774292 2024-11-12,01:44:31.000,317,11042273,12405,0,1731375870,13016.700085819997,64.0363407900004,53446.84031328001 2024-11-12,01:44:32.000,317,11042262,12445,0,1731375871,13016.693349510002,64.0363407900004,53446.80537768 2024-11-12,01:44:33.000,317,11042234,12325,0,1731375872,13016.679876889997,64.04338991999975,53446.80537768 2024-11-12,01:44:34.000,317,11042237,12325,0,1731375873,13016.652931650002,64.02224253000168,53446.78441632 2024-11-12,01:44:35.000,317,11042265,12525,0,1731375874,13016.666404269992,64.02224253000168,53446.798390560005 2024-11-12,01:44:36.000,317,11042276,12645,0,1731375875,13016.619250099997,64.05043904999911,53446.79140344001 2024-11-12,01:44:37.000,317,11042312,12485,0,1731375876,13016.612513790002,64.05043904999911,53446.76345496 2024-11-12,01:44:38.000,317,11042281,12645,0,1731375877,13016.652931650002,64.04338991999975,53446.73550648 2024-11-12,01:44:39.000,317,11042288,12405,0,1731375878,13016.625986409992,64.05748817999847,53446.73550648 2024-11-12,01:44:40.000,317,11042260,12605,0,1731375879,13016.625986409992,64.04338991999975,53446.71454512 2024-11-12,01:44:41.000,317,11042253,12565,0,1731375880,13016.679876889997,64.09273383000254,53446.707558 2024-11-12,01:44:42.000,317,11042312,12445,0,1731375881,13016.639459029997,64.05043904999911,53446.73550648 2024-11-12,01:44:43.000,317,11042244,12525,0,1731375882,13016.612513790002,64.0997829600019,53446.77044208001 2024-11-12,01:44:44.000,317,11042300,12485,0,1731375883,13016.599041169997,64.04338991999975,53446.73550648 2024-11-12,01:44:45.000,317,11042263,12205,0,1731375884,13016.605777479992,64.0363407900004,53446.73550648 2024-11-12,01:44:46.000,317,11042235,12445,0,1731375885,13016.599041169997,64.04338991999975,53446.72153224001 2024-11-12,01:44:47.000,317,11042260,12325,0,1731375886,13016.605777479992,64.02929166000104,53446.707558 2024-11-12,01:44:48.000,317,11042254,12605,0,1731375887,13016.632722720002,64.0363407900004,53446.74249360001 2024-11-12,01:44:49.000,317,11042304,12565,0,1731375888,13016.585568549992,64.00814427000296,53446.71454512 2024-11-12,01:44:50.000,317,11042276,12605,0,1731375889,13016.599041169997,64.02224253000168,53446.74249360001 2024-11-12,01:44:51.000,317,11042327,12565,0,1731375890,13016.585568549992,64.00814427000296,53446.707558 2024-11-12,01:44:52.000,317,11042292,12525,0,1731375891,13016.619250099997,63.979947749998246,53446.77044208001 2024-11-12,01:44:53.000,317,11042283,12605,0,1731375892,13016.619250099997,63.99404601000424,53446.74249360001 2024-11-12,01:44:54.000,317,11042314,12365,0,1731375893,13016.612513790002,63.95175123000081,53446.77044208001 2024-11-12,01:44:55.000,317,11042274,12605,0,1731375894,13016.599041169997,63.96584948999953,53446.72153224001 2024-11-12,01:44:56.000,317,11042255,12845,0,1731375895,13016.639459029997,63.99404601000424,53446.69358376001 2024-11-12,01:44:57.000,317,11042235,12525,0,1731375896,13016.632722720002,63.98699688000488,53446.728519360004 2024-11-12,01:44:58.000,317,11042301,12725,0,1731375897,13016.646195339992,63.99404601000424,53446.76345496 2024-11-12,01:44:59.000,317,11042223,12725,0,1731375898,13016.619250099997,63.98699688000488,53446.77044208001 2024-11-12,01:45:00.000,317,11042215,12525,0,1731375899,13016.639459029997,63.99404601000424,53446.707558 2024-11-12,01:45:01.000,317,11042261,12645,0,1731375900,13016.666404269992,64.00814427000296,53446.707558 2024-11-12,01:45:02.000,317,11042280,12285,0,1731375901,13016.673140580002,64.0010951400036,53446.72153224001 2024-11-12,01:45:03.000,317,11042272,12485,0,1731375902,13016.686613199992,64.05748817999847,53446.65166104001 2024-11-12,01:45:04.000,317,11042298,12645,0,1731375903,13016.700085819997,64.0363407900004,53446.679609520004 2024-11-12,01:45:05.000,317,11042224,12565,0,1731375904,13016.727031059992,64.08568470000318,53446.65166104001 2024-11-12,01:45:06.000,317,11042251,12765,0,1731375905,13016.760712609997,64.06453730999783,53446.728519360004 2024-11-12,01:45:07.000,317,11042297,12285,0,1731375906,13016.801130469998,64.07863557000383,53446.728519360004 2024-11-12,01:45:08.000,317,11042250,12565,0,1731375907,13016.861757259998,64.11388122000062,53446.7774292 2024-11-12,01:45:09.000,317,11042250,12645,0,1731375908,13016.774185230002,64.09273383000254,53446.7774292 2024-11-12,01:45:10.000,317,11042289,12365,0,1731375909,13016.780921539998,64.12797947999934,53446.700570880006 2024-11-12,01:45:11.000,317,11042254,12605,0,1731375910,13016.801130469998,64.14207773999806,53446.75646784 2024-11-12,01:45:12.000,317,11042266,12205,0,1731375911,13016.801130469998,64.14207773999806,53446.78441632 2024-11-12,01:45:13.000,317,11042239,12365,0,1731375912,13016.801130469998,64.11388122000062,53446.76345496 2024-11-12,01:45:14.000,317,11042250,12205,0,1731375913,13016.821339399998,64.1350286099987,53446.80537768 2024-11-12,01:45:15.000,317,11042210,12485,0,1731375914,13016.794394160002,64.12797947999934,53446.75646784 2024-11-12,01:45:16.000,317,11042217,12565,0,1731375915,13016.740503679997,64.15617600000405,53446.79140344001 2024-11-12,01:45:17.000,317,11042273,12525,0,1731375916,13016.740503679997,64.1491268700047,53446.700570880006 2024-11-12,01:45:18.000,317,11042229,12725,0,1731375917,13016.747239989993,64.10683209000126,53446.67262240001 2024-11-12,01:45:19.000,317,11042300,12485,0,1731375918,13016.700085819997,64.1491268700047,53446.679609520004 2024-11-12,01:45:20.000,317,11042248,12485,0,1731375919,13016.646195339992,64.12093034999998,53446.68659664 2024-11-12,01:45:21.000,317,11042287,12645,0,1731375920,13016.652931650002,64.16322513000341,53446.64467392 2024-11-12,01:45:22.000,317,11042238,12485,0,1731375921,13016.625986409992,64.1491268700047,53446.679609520004 2024-11-12,01:45:23.000,317,11042232,12485,0,1731375922,13016.605777479992,64.12797947999934,53446.66563528 2024-11-12,01:45:24.000,317,11042274,12645,0,1731375923,13016.592304860002,64.14207773999806,53446.65166104001 2024-11-12,01:45:25.000,317,11042246,12485,0,1731375924,13016.558623309997,64.1350286099987,53446.67262240001 2024-11-12,01:45:26.000,317,11042273,12405,0,1731375925,13016.545150689992,64.15617600000405,53446.65166104001 2024-11-12,01:45:27.000,317,11042249,12525,0,1731375926,13016.524941759992,64.12797947999934,53446.68659664 2024-11-12,01:45:28.000,317,11042288,12885,0,1731375927,13016.484523899991,64.12093034999998,53446.66563528 2024-11-12,01:45:29.000,317,11042269,12685,0,1731375928,13016.444106039991,64.12093034999998,53446.60973832 2024-11-12,01:45:30.000,317,11042302,12645,0,1731375929,13016.450842350001,64.14207773999806,53446.6376868 2024-11-12,01:45:31.000,317,11042236,12365,0,1731375930,13016.417160799996,64.12093034999998,53446.64467392 2024-11-12,01:45:32.000,317,11042287,12605,0,1731375931,13016.396951869996,64.11388122000062,53446.68659664 2024-11-12,01:45:33.000,317,11042298,12645,0,1731375932,13016.396951869996,64.11388122000062,53446.64467392 2024-11-12,01:45:34.000,317,11042194,12285,0,1731375933,13016.417160799996,64.12797947999934,53446.630699680005 2024-11-12,01:45:35.000,317,11042223,12445,0,1731375934,13016.403688179991,64.10683209000126,53446.65864816 2024-11-12,01:45:36.000,317,11042232,12725,0,1731375935,13016.39021556,64.07863557000383,53446.679609520004 2024-11-12,01:45:37.000,317,11042270,12285,0,1731375936,13016.444106039991,64.09273383000254,53446.66563528 2024-11-12,01:45:38.000,317,11042254,12885,0,1731375937,13016.376742939996,64.05043904999911,53446.679609520004 2024-11-12,01:45:39.000,317,11042262,12405,0,1731375938,13016.363270319991,64.06453730999783,53446.6376868 2024-11-12,01:45:40.000,317,11042257,12325,0,1731375939,13016.383479249991,64.04338991999975,53446.60973832 2024-11-12,01:45:41.000,317,11042241,12525,0,1731375940,13016.363270319991,64.0363407900004,53446.59576408 2024-11-12,01:45:42.000,317,11042260,12605,0,1731375941,13016.32958877,64.01519340000232,53446.6376868 2024-11-12,01:45:43.000,317,11042267,12605,0,1731375942,13016.37000663,64.02929166000104,53446.65166104001 2024-11-12,01:45:44.000,317,11042230,12605,0,1731375943,13016.30937984,64.02929166000104,53446.64467392 2024-11-12,01:45:45.000,317,11042258,12405,0,1731375944,13016.30937984,64.02224253000168,53446.61672544 2024-11-12,01:45:46.000,317,11042267,12565,0,1731375945,13016.336325079996,64.0010951400036,53446.630699680005 2024-11-12,01:45:47.000,317,11042235,12485,0,1731375946,13016.28917091,64.05043904999911,53446.61672544 2024-11-12,01:45:48.000,317,11042277,12485,0,1731375947,13016.235280429995,64.01519340000232,53446.62371256001 2024-11-12,01:45:49.000,317,11042265,12285,0,1731375948,13016.28243459999,64.0010951400036,53446.581789840006 2024-11-12,01:45:50.000,317,11042267,12565,0,1731375949,13016.215071499995,63.98699688000488,53446.62371256001 2024-11-12,01:45:51.000,317,11042286,12805,0,1731375950,13016.20833519,63.96584948999953,53446.58877696 2024-11-12,01:45:52.000,317,11042224,12685,0,1731375951,13016.255489359995,63.95880036000017,53446.58877696 2024-11-12,01:45:53.000,317,11042277,12485,0,1731375952,13016.16118101999,63.97289861999889,53446.58877696 2024-11-12,01:45:54.000,317,11042200,12605,0,1731375953,13016.18138994999,63.98699688000488,53446.60973832 2024-11-12,01:45:55.000,317,11042222,12405,0,1731375954,13016.16118101999,64.0010951400036,53446.57480272001 2024-11-12,01:45:56.000,317,11042200,12445,0,1731375955,13016.114026849995,64.0010951400036,53446.58877696 2024-11-12,01:45:57.000,317,11042244,12365,0,1731375956,13016.12076315999,64.02224253000168,53446.5678156 2024-11-12,01:45:58.000,317,11042271,12725,0,1731375957,13016.12749947,64.0010951400036,53446.560828480004 2024-11-12,01:45:59.000,317,11042276,12445,0,1731375958,13016.12076315999,64.05043904999911,53446.581789840006 2024-11-12,01:46:00.000,317,11042246,12485,0,1731375959,13016.10055422999,64.0363407900004,53446.54685424 2024-11-12,01:46:01.000,317,11042218,12645,0,1731375960,13016.12076315999,64.0363407900004,53446.581789840006 2024-11-12,01:46:02.000,317,11042249,12565,0,1731375961,13016.14097208999,64.01519340000232,53446.55384136001 2024-11-12,01:46:03.000,317,11042254,12525,0,1731375962,13016.154444709995,64.01519340000232,53446.5678156 2024-11-12,01:46:04.000,317,11042253,12525,0,1731375963,13016.073608989995,64.04338991999975,53446.54685424 2024-11-12,01:46:05.000,317,11042240,12685,0,1731375964,13016.073608989995,64.05043904999911,53446.53986712 2024-11-12,01:46:06.000,317,11042264,12325,0,1731375965,13016.04666375,64.0363407900004,53446.463008800005 2024-11-12,01:46:07.000,317,11042176,12525,0,1731375966,13016.02645482,64.0363407900004,53446.52589288001 2024-11-12,01:46:08.000,317,11042246,12485,0,1731375967,13016.04666375,64.00814427000296,53446.532880000006 2024-11-12,01:46:09.000,317,11042237,12885,0,1731375968,13016.012982199994,64.02929166000104,53446.49095728 2024-11-12,01:46:10.000,317,11042257,12485,0,1731375969,13016.01971850999,64.01519340000232,53446.49095728 2024-11-12,01:46:11.000,317,11042282,12645,0,1731375970,13015.98603696,64.0363407900004,53446.44204744 2024-11-12,01:46:12.000,317,11042285,12125,0,1731375971,13015.99950957999,64.04338991999975,53446.45602168001 2024-11-12,01:46:13.000,317,11042250,12485,0,1731375972,13016.01971850999,64.06453730999783,53446.48397016001 2024-11-12,01:46:14.000,317,11042269,12805,0,1731375973,13016.00624589,64.06453730999783,53446.46999592 2024-11-12,01:46:15.000,317,11042254,12725,0,1731375974,13015.99950957999,64.09273383000254,53446.48397016001 2024-11-12,01:46:16.000,317,11042228,12525,0,1731375975,13016.02645482,64.07158644000447,53446.46999592 2024-11-12,01:46:17.000,317,11042293,12725,0,1731375976,13015.99950957999,64.09273383000254,53446.46999592 2024-11-12,01:46:18.000,317,11042225,12445,0,1731375977,13015.99950957999,64.12093034999998,53446.42108608 2024-11-12,01:46:19.000,317,11042274,12405,0,1731375978,13016.012982199994,64.12797947999934,53446.49095728 2024-11-12,01:46:20.000,317,11042238,12405,0,1731375979,13015.96582803,64.1350286099987,53446.40711184001 2024-11-12,01:46:21.000,317,11042278,12565,0,1731375980,13016.012982199994,64.1491268700047,53446.463008800005 2024-11-12,01:46:22.000,317,11042272,12525,0,1731375981,13016.06013636999,64.16322513000341,53446.414098960006 2024-11-12,01:46:23.000,317,11042266,12765,0,1731375982,13016.03992743999,64.17732339000213,53446.40711184001 2024-11-12,01:46:24.000,317,11042254,12405,0,1731375983,13016.02645482,64.20551990999957,53446.42108608 2024-11-12,01:46:25.000,317,11042240,12365,0,1731375984,13016.033191129995,64.21256903999893,53446.38615048001 2024-11-12,01:46:26.000,317,11042166,12485,0,1731375985,13016.01971850999,64.19142165000085,53446.35121488 2024-11-12,01:46:27.000,317,11042261,12805,0,1731375986,13016.08034529999,64.22666729999764,53446.40012472 2024-11-12,01:46:28.000,317,11042263,12485,0,1731375987,13016.073608989995,64.21256903999893,53446.35820200001 2024-11-12,01:46:29.000,317,11042231,12525,0,1731375988,13016.08034529999,64.21961816999828,53446.393137600004 2024-11-12,01:46:30.000,317,11042212,12605,0,1731375989,13016.06013636999,64.1984707800002,53446.365189120006 2024-11-12,01:46:31.000,317,11042245,12605,0,1731375990,13016.053400059995,64.22666729999764,53446.35121488 2024-11-12,01:46:32.000,317,11042276,12565,0,1731375991,13016.073608989995,64.24076556000364,53446.38615048001 2024-11-12,01:46:33.000,317,11042294,12485,0,1731375992,13016.114026849995,64.25486382000236,53446.31627928001 2024-11-12,01:46:34.000,317,11042227,12245,0,1731375993,13016.03992743999,64.247814690003,53446.344227760004 2024-11-12,01:46:35.000,317,11042262,12725,0,1731375994,13016.12076315999,64.22666729999764,53446.38615048001 2024-11-12,01:46:36.000,317,11042225,12565,0,1731375995,13016.053400059995,64.23371643000428,53446.414098960006 2024-11-12,01:46:37.000,317,11042266,12565,0,1731375996,13016.06687268,64.21961816999828,53446.37217624 2024-11-12,01:46:38.000,317,11042254,12285,0,1731375997,13016.093817919995,64.20551990999957,53446.43506032001 2024-11-12,01:46:39.000,317,11042287,12125,0,1731375998,13016.10055422999,64.21256903999893,53446.45602168001 2024-11-12,01:46:40.000,317,11042244,12485,0,1731375999,13016.093817919995,64.21256903999893,53446.47698304 2024-11-12,01:46:41.000,317,11042278,12405,0,1731376000,13016.12749947,64.1984707800002,53446.43506032001 2024-11-12,01:46:42.000,317,11042304,12605,0,1731376001,13016.08708161,64.247814690003,53446.49095728 2024-11-12,01:46:43.000,317,11042225,12605,0,1731376002,13016.08708161,64.21961816999828,53446.48397016001 2024-11-12,01:46:44.000,317,11042277,12605,0,1731376003,13016.073608989995,64.23371643000428,53446.46999592 2024-11-12,01:46:45.000,317,11042252,12645,0,1731376004,13016.053400059995,64.24076556000364,53446.463008800005 2024-11-12,01:46:46.000,317,11042218,12685,0,1731376005,13016.053400059995,64.18437252000149,53446.44903456 2024-11-12,01:46:47.000,317,11042274,12765,0,1731376006,13016.053400059995,64.17732339000213,53446.44204744 2024-11-12,01:46:48.000,317,11042257,12245,0,1731376007,13016.053400059995,64.18437252000149,53446.46999592 2024-11-12,01:46:49.000,317,11042255,12645,0,1731376008,13016.02645482,64.18437252000149,53446.47698304 2024-11-12,01:46:50.000,317,11042225,12285,0,1731376009,13016.01971850999,64.1984707800002,53446.463008800005 2024-11-12,01:46:51.000,317,11042236,12525,0,1731376010,13016.02645482,64.21256903999893,53446.49095728 2024-11-12,01:46:52.000,317,11042311,12565,0,1731376011,13015.99950957999,64.1984707800002,53446.4280732 2024-11-12,01:46:53.000,317,11042270,12405,0,1731376012,13015.98603696,64.19142165000085,53446.4280732 2024-11-12,01:46:54.000,317,11042271,12485,0,1731376013,13016.06013636999,64.22666729999764,53446.393137600004 2024-11-12,01:46:55.000,317,11042260,12805,0,1731376014,13016.012982199994,64.23371643000428,53446.37916336 2024-11-12,01:46:56.000,317,11042258,12965,0,1731376015,13016.00624589,64.21256903999893,53446.393137600004 2024-11-12,01:46:57.000,317,11042298,12445,0,1731376016,13016.02645482,64.18437252000149,53446.44903456 2024-11-12,01:46:58.000,317,11042204,12405,0,1731376017,13015.99950957999,64.21961816999828,53446.47698304 2024-11-12,01:46:59.000,317,11042295,12565,0,1731376018,13015.98603696,64.20551990999957,53446.40711184001 2024-11-12,01:47:00.000,317,11042321,12325,0,1731376019,13015.97930064999,64.17732339000213,53446.40711184001 2024-11-12,01:47:01.000,317,11042239,12725,0,1731376020,13015.98603696,64.17732339000213,53446.414098960006 2024-11-12,01:47:02.000,317,11042275,12285,0,1731376021,13015.992773269994,64.16322513000341,53446.46999592 2024-11-12,01:47:03.000,317,11042232,12405,0,1731376022,13015.945619099999,64.1491268700047,53446.4280732 2024-11-12,01:47:04.000,317,11042255,12445,0,1731376023,13015.95909171999,64.17027426000277,53446.49095728 2024-11-12,01:47:05.000,317,11042251,12605,0,1731376024,13015.925410169999,64.1491268700047,53446.40711184001 2024-11-12,01:47:06.000,317,11042263,12605,0,1731376025,13015.952355409994,64.12797947999934,53446.42108608 2024-11-12,01:47:07.000,317,11042260,12445,0,1731376026,13015.945619099999,64.12093034999998,53446.40012472 2024-11-12,01:47:08.000,317,11042234,12485,0,1731376027,13015.925410169999,64.14207773999806,53446.44903456 2024-11-12,01:47:09.000,317,11042252,12445,0,1731376028,13015.925410169999,64.1491268700047,53446.48397016001 2024-11-12,01:47:10.000,317,11042309,12605,0,1731376029,13015.911937549994,64.14207773999806,53446.4280732 2024-11-12,01:47:11.000,317,11042290,12805,0,1731376030,13015.891728619994,64.1350286099987,53446.45602168001 2024-11-12,01:47:12.000,317,11042247,12285,0,1731376031,13015.932146479994,64.11388122000062,53446.43506032001 2024-11-12,01:47:13.000,317,11042282,12645,0,1731376032,13015.905201239999,64.14207773999806,53446.44903456 2024-11-12,01:47:14.000,317,11042254,12565,0,1731376033,13015.932146479994,64.15617600000405,53446.43506032001 2024-11-12,01:47:15.000,317,11042316,12725,0,1731376034,13015.925410169999,64.1491268700047,53446.44204744 2024-11-12,01:47:16.000,317,11042270,12685,0,1731376035,13015.91867385999,64.14207773999806,53446.44903456 2024-11-12,01:47:17.000,317,11042249,12285,0,1731376036,13015.91867385999,64.1350286099987,53446.4280732 2024-11-12,01:47:18.000,317,11042302,12605,0,1731376037,13015.89846492999,64.15617600000405,53446.42108608 2024-11-12,01:47:19.000,317,11042214,12485,0,1731376038,13015.878255999989,64.17027426000277,53446.414098960006 2024-11-12,01:47:20.000,317,11042260,12285,0,1731376039,13015.93888278999,64.19142165000085,53446.414098960006 2024-11-12,01:47:21.000,317,11042269,12805,0,1731376040,13015.905201239999,64.18437252000149,53446.37217624 2024-11-12,01:47:22.000,317,11042250,12445,0,1731376041,13015.925410169999,64.17027426000277,53446.393137600004 2024-11-12,01:47:23.000,317,11042307,12525,0,1731376042,13015.91867385999,64.20551990999957,53446.44204744 2024-11-12,01:47:24.000,317,11042264,12405,0,1731376043,13015.932146479994,64.17732339000213,53446.42108608 2024-11-12,01:47:25.000,317,11042276,12605,0,1731376044,13015.945619099999,64.17027426000277,53446.42108608 2024-11-12,01:47:26.000,317,11042285,12525,0,1731376045,13015.911937549994,64.1491268700047,53446.38615048001 2024-11-12,01:47:27.000,317,11042245,12365,0,1731376046,13015.911937549994,64.15617600000405,53446.43506032001 2024-11-12,01:47:28.000,317,11042217,12485,0,1731376047,13015.864783379999,64.0997829600019,53446.38615048001 2024-11-12,01:47:29.000,317,11042214,12605,0,1731376048,13015.91867385999,64.09273383000254,53446.43506032001 2024-11-12,01:47:30.000,317,11042214,12445,0,1731376049,13015.932146479994,64.07158644000447,53446.43506032001 2024-11-12,01:47:31.000,317,11042282,12565,0,1731376050,13015.911937549994,64.07158644000447,53446.43506032001 2024-11-12,01:47:32.000,317,11042291,12485,0,1731376051,13015.851310759994,64.08568470000318,53446.414098960006 2024-11-12,01:47:33.000,317,11042278,12645,0,1731376052,13015.911937549994,64.08568470000318,53446.43506032001 2024-11-12,01:47:34.000,317,11042289,12365,0,1731376053,13015.891728619994,64.06453730999783,53446.463008800005 2024-11-12,01:47:35.000,317,11042247,12645,0,1731376054,13015.891728619994,64.06453730999783,53446.45602168001 2024-11-12,01:47:36.000,317,11042256,12445,0,1731376055,13015.96582803,64.0010951400036,53446.45602168001 2024-11-12,01:47:37.000,317,11042265,12685,0,1731376056,13015.925410169999,64.02929166000104,53446.42108608 2024-11-12,01:47:38.000,317,11042335,12285,0,1731376057,13015.945619099999,64.05748817999847,53446.40711184001 2024-11-12,01:47:39.000,317,11042220,12725,0,1731376058,13015.97930064999,64.0363407900004,53446.40711184001 2024-11-12,01:47:40.000,317,11042293,12765,0,1731376059,13016.00624589,64.02929166000104,53446.393137600004 2024-11-12,01:47:41.000,317,11042262,12445,0,1731376060,13016.04666375,64.0363407900004,53446.37916336 2024-11-12,01:47:42.000,317,11042263,12605,0,1731376061,13016.08708161,64.07863557000383,53446.40711184001 2024-11-12,01:47:43.000,317,11042268,12285,0,1731376062,13016.12749947,64.0997829600019,53446.414098960006 2024-11-12,01:47:44.000,317,11042279,12605,0,1731376063,13016.134235779995,64.14207773999806,53446.37217624 2024-11-12,01:47:45.000,317,11042241,12605,0,1731376064,13016.22180780999,64.18437252000149,53446.37916336 2024-11-12,01:47:46.000,317,11042262,12365,0,1731376065,13016.235280429995,64.17732339000213,53446.38615048001 2024-11-12,01:47:47.000,317,11042231,12565,0,1731376066,13016.32958877,64.22666729999764,53446.393137600004 2024-11-12,01:47:48.000,317,11042284,12525,0,1731376067,13016.3497977,64.21961816999828,53446.37217624 2024-11-12,01:47:49.000,317,11042214,12365,0,1731376068,13016.403688179991,64.28306033999979,53446.37217624 2024-11-12,01:47:50.000,317,11042238,12405,0,1731376069,13016.423897109991,64.29715859999851,53446.393137600004 2024-11-12,01:47:51.000,317,11042245,12485,0,1731376070,13016.444106039991,64.32535512000322,53446.35121488 2024-11-12,01:47:52.000,317,11042250,12565,0,1731376071,13016.477787589996,64.3817481599981,53446.37916336 2024-11-12,01:47:53.000,317,11042260,12725,0,1731376072,13016.538414379997,64.35355164000066,53446.40711184001 2024-11-12,01:47:54.000,317,11042224,12645,0,1731376073,13016.504732829992,64.36764989999938,53446.414098960006 2024-11-12,01:47:55.000,317,11042254,12405,0,1731376074,13016.518205449996,64.41699381000217,53446.393137600004 2024-11-12,01:47:56.000,317,11042290,12805,0,1731376075,13016.558623309997,64.40994468000281,53446.40711184001 2024-11-12,01:47:57.000,317,11042247,12645,0,1731376076,13016.558623309997,64.4451903299996,53446.37217624 2024-11-12,01:47:58.000,317,11042253,12605,0,1731376077,13016.585568549992,64.43109207000089,53446.40012472 2024-11-12,01:47:59.000,317,11042216,12485,0,1731376078,13016.572095930002,64.42404294000153,53446.37916336 2024-11-12,01:48:00.000,317,11042266,12725,0,1731376079,13016.545150689992,64.40994468000281,53446.42108608 2024-11-12,01:48:01.000,317,11042251,12605,0,1731376080,13016.592304860002,64.46633771999768,53446.42108608 2024-11-12,01:48:02.000,317,11042301,12525,0,1731376081,13016.599041169997,64.4451903299996,53446.463008800005 2024-11-12,01:48:03.000,317,11042194,12525,0,1731376082,13016.592304860002,64.43109207000089,53446.46999592 2024-11-12,01:48:04.000,317,11042269,12685,0,1731376083,13016.625986409992,64.40994468000281,53446.4280732 2024-11-12,01:48:05.000,317,11042263,12605,0,1731376084,13016.646195339992,64.42404294000153,53446.44204744 2024-11-12,01:48:06.000,317,11042220,12525,0,1731376085,13016.652931650002,64.41699381000217,53446.43506032001 2024-11-12,01:48:07.000,317,11042279,12445,0,1731376086,13016.652931650002,64.37469902999874,53446.44204744 2024-11-12,01:48:08.000,317,11042187,12645,0,1731376087,13016.679876889997,64.3817481599981,53446.511918640004 2024-11-12,01:48:09.000,317,11042255,12485,0,1731376088,13016.706822129992,64.3817481599981,53446.50493152001 2024-11-12,01:48:10.000,317,11042247,12565,0,1731376089,13016.700085819997,64.3817481599981,53446.49095728 2024-11-12,01:48:11.000,317,11042290,12645,0,1731376090,13016.713558440002,64.40289555000345,53446.49095728 2024-11-12,01:48:12.000,317,11042281,12405,0,1731376091,13016.747239989993,64.36060077000002,53446.44903456 2024-11-12,01:48:13.000,317,11042249,12445,0,1731376092,13016.834812020003,64.33945338000194,53446.4979444 2024-11-12,01:48:14.000,317,11042253,12605,0,1731376093,13016.841548329998,64.36764989999938,53446.511918640004 2024-11-12,01:48:15.000,317,11042270,12645,0,1731376094,13016.801130469998,64.3465025100013,53446.463008800005 2024-11-12,01:48:16.000,317,11042274,12605,0,1731376095,13016.861757259998,64.33945338000194,53446.4979444 2024-11-12,01:48:17.000,317,11042245,12485,0,1731376096,13016.855020950003,64.32535512000322,53446.4979444 2024-11-12,01:48:18.000,317,11042238,12285,0,1731376097,13016.855020950003,64.33240425000258,53446.51890576 2024-11-12,01:48:19.000,317,11042248,12365,0,1731376098,13016.902175119998,64.3465025100013,53446.47698304 2024-11-12,01:48:20.000,317,11042275,12405,0,1731376099,13016.915647739988,64.35355164000066,53446.581789840006 2024-11-12,01:48:21.000,317,11042249,12605,0,1731376100,13016.908911429993,64.33240425000258,53446.51890576 2024-11-12,01:48:22.000,317,11042273,12685,0,1731376101,13016.908911429993,64.35355164000066,53446.54685424 2024-11-12,01:48:23.000,317,11042228,12605,0,1731376102,13016.962801909998,64.37469902999874,53446.560828480004 2024-11-12,01:48:24.000,317,11042266,12725,0,1731376103,13016.922384049998,64.40289555000345,53446.5678156 2024-11-12,01:48:25.000,317,11042322,12565,0,1731376104,13016.922384049998,64.43814120000025,53446.53986712 2024-11-12,01:48:26.000,317,11042270,12765,0,1731376105,13016.929120359993,64.43814120000025,53446.53986712 2024-11-12,01:48:27.000,317,11042279,12645,0,1731376106,13016.895438809988,64.45223945999896,53446.55384136001 2024-11-12,01:48:28.000,317,11042206,12725,0,1731376107,13016.895438809988,64.4451903299996,53446.51890576 2024-11-12,01:48:29.000,317,11042262,12565,0,1731376108,13016.902175119998,64.45223945999896,53446.532880000006 2024-11-12,01:48:30.000,317,11042230,12885,0,1731376109,13016.956065599989,64.51568163000047,53446.532880000006 2024-11-12,01:48:31.000,317,11042316,12565,0,1731376110,13016.915647739988,64.54387814999791,53446.560828480004 2024-11-12,01:48:32.000,317,11042280,12845,0,1731376111,13016.908911429993,64.50863250000111,53446.60275120001 2024-11-12,01:48:33.000,317,11042281,12525,0,1731376112,13016.949329289993,64.52273075999983,53446.60275120001 2024-11-12,01:48:34.000,317,11042298,12445,0,1731376113,13016.915647739988,64.53682901999855,53446.62371256001 2024-11-12,01:48:35.000,317,11042255,12485,0,1731376114,13016.922384049998,64.5579764100039,53446.67262240001 2024-11-12,01:48:36.000,317,11042236,12525,0,1731376115,13016.949329289993,64.5579764100039,53446.65864816 2024-11-12,01:48:37.000,317,11042287,12565,0,1731376116,13016.962801909998,64.57207467000262,53446.60275120001 2024-11-12,01:48:38.000,317,11042249,12565,0,1731376117,13016.996483459989,64.5579764100039,53446.65864816 2024-11-12,01:48:39.000,317,11042318,12885,0,1731376118,13016.996483459989,64.56502554000326,53446.61672544 2024-11-12,01:48:40.000,317,11042306,12925,0,1731376119,13017.009956079994,64.5579764100039,53446.66563528 2024-11-12,01:48:41.000,317,11042293,12525,0,1731376120,13017.030165009994,64.5579764100039,53446.65864816 2024-11-12,01:48:42.000,317,11042302,12605,0,1731376121,13017.030165009994,64.55092728000454,53446.65166104001 2024-11-12,01:48:43.000,317,11042241,12525,0,1731376122,13017.077319179989,64.56502554000326,53446.71454512 2024-11-12,01:48:44.000,317,11042256,12685,0,1731376123,13017.030165009994,64.52977988999919,53446.68659664 2024-11-12,01:48:45.000,317,11042241,12645,0,1731376124,13017.104264419999,64.56502554000326,53446.73550648 2024-11-12,01:48:46.000,317,11042335,12445,0,1731376125,13017.151418589994,64.53682901999855,53446.73550648 2024-11-12,01:48:47.000,317,11042253,12725,0,1731376126,13017.097528109989,64.55092728000454,53446.679609520004 2024-11-12,01:48:48.000,317,11042213,12605,0,1731376127,13017.090791799994,64.50863250000111,53446.74249360001 2024-11-12,01:48:49.000,317,11042251,12445,0,1731376128,13017.111000729994,64.52273075999983,53446.73550648 2024-11-12,01:48:50.000,317,11042239,12925,0,1731376129,13017.13794596999,64.52977988999919,53446.76345496 2024-11-12,01:48:51.000,317,11042252,12565,0,1731376130,13017.144682279999,64.52273075999983,53446.76345496 2024-11-12,01:48:52.000,317,11042281,12405,0,1731376131,13017.111000729994,64.50863250000111,53446.74249360001 2024-11-12,01:48:53.000,317,11042234,12605,0,1731376132,13017.13794596999,64.54387814999791,53446.77044208001 2024-11-12,01:48:54.000,317,11042274,12485,0,1731376133,13017.171627519994,64.55092728000454,53446.8123648 2024-11-12,01:48:55.000,317,11042297,12405,0,1731376134,13017.15815489999,64.58617293000134,53446.79140344001 2024-11-12,01:48:56.000,317,11042280,12285,0,1731376135,13017.17836382999,64.54387814999791,53446.798390560005 2024-11-12,01:48:57.000,317,11042241,12445,0,1731376136,13017.191836449994,64.62141857999814,53446.81935192001 2024-11-12,01:48:58.000,317,11042233,12525,0,1731376137,13017.171627519994,64.60732031999942,53446.798390560005 2024-11-12,01:48:59.000,317,11042276,12605,0,1731376138,13017.151418589994,64.62141857999814,53446.80537768 2024-11-12,01:49:00.000,317,11042268,12325,0,1731376139,13017.232254309994,64.61436944999878,53446.80537768 2024-11-12,01:49:01.000,317,11042261,12605,0,1731376140,13017.20530907,64.62141857999814,53446.80537768 2024-11-12,01:49:02.000,317,11042257,12365,0,1731376141,13017.212045379994,64.66371336000157,53446.81935192001 2024-11-12,01:49:03.000,317,11042279,12285,0,1731376142,13017.191836449994,64.64961510000285,53446.84031328001 2024-11-12,01:49:04.000,317,11042266,12725,0,1731376143,13017.28614479,64.66371336000157,53446.80537768 2024-11-12,01:49:05.000,317,11042254,12525,0,1731376144,13017.24572693,64.67781162000028,53446.83332616 2024-11-12,01:49:06.000,317,11042296,12605,0,1731376145,13017.27940847999,64.64961510000285,53446.78441632 2024-11-12,01:49:07.000,317,11042281,12685,0,1731376146,13017.32656265,64.6566642300022,53446.82633904 2024-11-12,01:49:08.000,317,11042284,12605,0,1731376147,13017.28614479,64.68486074999964,53446.80537768 2024-11-12,01:49:09.000,317,11042263,12485,0,1731376148,13017.34003526999,64.70600813999772,53446.86127464001 2024-11-12,01:49:10.000,317,11042276,12325,0,1731376149,13017.38045312999,64.66371336000157,53446.83332616 2024-11-12,01:49:11.000,317,11042253,12685,0,1731376150,13017.38718944,64.691909879999,53446.82633904 2024-11-12,01:49:12.000,317,11042243,12685,0,1731376151,13017.44107991999,64.69895900999836,53446.749480720006 2024-11-12,01:49:13.000,317,11042242,12525,0,1731376152,13017.40739837,64.6566642300022,53446.8123648 2024-11-12,01:49:14.000,317,11042268,12525,0,1731376153,13017.44107991999,64.67076249000093,53446.82633904 2024-11-12,01:49:15.000,317,11042237,12445,0,1731376154,13017.434343609995,64.68486074999964,53446.81935192001 2024-11-12,01:49:16.000,317,11042242,12445,0,1731376155,13017.44781623,64.63551684000413,53446.896210240004 2024-11-12,01:49:17.000,317,11042267,12725,0,1731376156,13017.46802516,64.64961510000285,53446.882236 2024-11-12,01:49:18.000,317,11042272,12365,0,1731376157,13017.474761469995,64.6566642300022,53446.86127464001 2024-11-12,01:49:19.000,317,11042276,12445,0,1731376158,13017.50844302,64.64961510000285,53446.86127464001 2024-11-12,01:49:20.000,317,11042304,12525,0,1731376159,13017.52865195,64.64256597000349,53446.81935192001 2024-11-12,01:49:21.000,317,11042328,12805,0,1731376160,13017.52191563999,64.63551684000413,53446.85428752 2024-11-12,01:49:22.000,317,11042264,12445,0,1731376161,13017.54212456999,64.60027119000006,53446.85428752 2024-11-12,01:49:23.000,317,11042295,12605,0,1731376162,13017.535388259996,64.64961510000285,53446.87524888 2024-11-12,01:49:24.000,317,11042288,12525,0,1731376163,13017.535388259996,64.63551684000413,53446.84031328001 2024-11-12,01:49:25.000,317,11042266,12565,0,1731376164,13017.602751359991,64.61436944999878,53446.882236 2024-11-12,01:49:26.000,317,11042252,12405,0,1731376165,13017.54886088,64.5932220600007,53446.868261760006 2024-11-12,01:49:27.000,317,11042248,12605,0,1731376166,13017.54886088,64.61436944999878,53446.90319736 2024-11-12,01:49:28.000,317,11042267,12565,0,1731376167,13017.54212456999,64.60732031999942,53446.86127464001 2024-11-12,01:49:29.000,317,11042268,12405,0,1731376168,13017.582542429991,64.64256597000349,53446.91018448001 2024-11-12,01:49:30.000,317,11042250,12565,0,1731376169,13017.58927874,64.62846771000477,53446.917171600006 2024-11-12,01:49:31.000,317,11042244,12525,0,1731376170,13017.596015049996,64.63551684000413,53446.91018448001 2024-11-12,01:49:32.000,317,11042246,12605,0,1731376171,13017.622960289991,64.64961510000285,53446.896210240004 2024-11-12,01:49:33.000,317,11042275,12405,0,1731376172,13017.636432909996,64.62846771000477,53446.92415872 2024-11-12,01:49:34.000,317,11042233,12445,0,1731376173,13017.6296966,64.66371336000157,53446.90319736 2024-11-12,01:49:35.000,317,11042296,12445,0,1731376174,13017.656641839996,64.64961510000285,53446.90319736 2024-11-12,01:49:36.000,317,11042250,12685,0,1731376175,13017.683587079991,64.66371336000157,53446.868261760006 2024-11-12,01:49:37.000,317,11042304,12685,0,1731376176,13017.798104349997,64.66371336000157,53446.93813296001 2024-11-12,01:49:38.000,317,11042274,12805,0,1731376177,13017.784631729992,64.67076249000093,53446.9521072 2024-11-12,01:49:39.000,317,11042312,12565,0,1731376178,13017.784631729992,64.74830292000115,53446.94512008 2024-11-12,01:49:40.000,317,11042286,12405,0,1731376179,13017.838522209997,64.71305727000436,53446.91018448001 2024-11-12,01:49:41.000,317,11042209,12405,0,1731376180,13017.838522209997,64.75535205000051,53446.9521072 2024-11-12,01:49:42.000,317,11042300,12485,0,1731376181,13017.865467449992,64.74830292000115,53447.014991280004 2024-11-12,01:49:43.000,317,11042212,12685,0,1731376182,13017.905885309992,64.76945030999923,53446.99402992 2024-11-12,01:49:44.000,317,11042220,12685,0,1731376183,13017.939566859997,64.76240117999987,53446.98005568 2024-11-12,01:49:45.000,317,11042235,12565,0,1731376184,13017.932830550002,64.76240117999987,53446.92415872 2024-11-12,01:49:46.000,317,11042235,12285,0,1731376185,13017.993457340002,64.76240117999987,53446.966081440005 2024-11-12,01:49:47.000,317,11042208,12765,0,1731376186,13017.993457340002,64.79059770000458,53446.9521072 2024-11-12,01:49:48.000,317,11042272,12565,0,1731376187,13018.020402579998,64.76945030999923,53446.98005568 2024-11-12,01:49:49.000,317,11042242,12645,0,1731376188,13018.047347819993,64.76945030999923,53446.98704280001 2024-11-12,01:49:50.000,317,11042247,12605,0,1731376189,13018.040611509998,64.78354856999795,53446.99402992 2024-11-12,01:49:51.000,317,11042236,12485,0,1731376190,13018.027138889993,64.77649943999859,53446.98704280001 2024-11-12,01:49:52.000,317,11042243,12565,0,1731376191,13018.060820439998,64.76945030999923,53447.07088824 2024-11-12,01:49:53.000,317,11042228,12565,0,1731376192,13018.074293059988,64.8046959600033,53447.084862480006 2024-11-12,01:49:54.000,317,11042235,12605,0,1731376193,13018.107974609993,64.77649943999859,53447.10582384001 2024-11-12,01:49:55.000,317,11042246,12525,0,1731376194,13018.074293059988,64.77649943999859,53447.07088824 2024-11-12,01:49:56.000,317,11042218,12645,0,1731376195,13018.000193649998,64.8046959600033,53447.09883672 2024-11-12,01:49:57.000,317,11042208,12605,0,1731376196,13018.000193649998,64.81174509000266,53447.07787536001 2024-11-12,01:49:58.000,317,11042228,12645,0,1731376197,13017.973248410002,64.79764683000394,53447.09883672 2024-11-12,01:49:59.000,317,11042260,12765,0,1731376198,13017.959775789997,64.81174509000266,53447.09883672 2024-11-12,01:50:00.000,317,11042265,12365,0,1731376199,13017.966512099993,64.78354856999795,53447.084862480006 2024-11-12,01:50:01.000,317,11042240,12605,0,1731376200,13017.959775789997,64.82584335000138,53447.11281096 2024-11-12,01:50:02.000,317,11042221,12805,0,1731376201,13017.919357929997,64.81879422000202,53447.10582384001 2024-11-12,01:50:03.000,317,11042261,12645,0,1731376202,13017.899148999997,64.81879422000202,53447.11979808 2024-11-12,01:50:04.000,317,11042236,12485,0,1731376203,13017.878940069997,64.83289248000074,53447.05691400001 2024-11-12,01:50:05.000,317,11042256,12645,0,1731376204,13017.872203760002,64.83289248000074,53447.063901120004 2024-11-12,01:50:06.000,317,11042277,12605,0,1731376205,13017.838522209997,64.86108899999817,53447.133772320005 2024-11-12,01:50:07.000,317,11042247,12365,0,1731376206,13017.825049589992,64.86813813000481,53447.133772320005 2024-11-12,01:50:08.000,317,11042273,12365,0,1731376207,13017.845258519992,64.9033837800016,53447.11979808 2024-11-12,01:50:09.000,317,11042281,12405,0,1731376208,13017.831785900002,64.9033837800016,53447.11281096 2024-11-12,01:50:10.000,317,11042291,12365,0,1731376209,13017.831785900002,64.91043291000096,53447.14075944 2024-11-12,01:50:11.000,317,11042214,12685,0,1731376210,13017.804840659992,64.92453116999968,53447.05691400001 2024-11-12,01:50:12.000,317,11042253,12325,0,1731376211,13017.784631729992,64.91043291000096,53447.0918496 2024-11-12,01:50:13.000,317,11042286,12325,0,1731376212,13017.798104349997,64.9033837800016,53447.035952640006 2024-11-12,01:50:14.000,317,11042279,12645,0,1731376213,13017.777895419997,64.9033837800016,53447.07787536001 2024-11-12,01:50:15.000,317,11042243,12765,0,1731376214,13017.750950180001,64.91043291000096,53447.084862480006 2024-11-12,01:50:16.000,317,11042219,12605,0,1731376215,13017.757686489997,64.91748204000032,53447.11979808 2024-11-12,01:50:17.000,317,11042284,12685,0,1731376216,13017.764422799992,64.9033837800016,53447.09883672 2024-11-12,01:50:18.000,317,11042297,12725,0,1731376217,13017.777895419997,64.91043291000096,53447.084862480006 2024-11-12,01:50:19.000,317,11042226,12245,0,1731376218,13017.750950180001,64.86813813000481,53447.12678520001 2024-11-12,01:50:20.000,317,11042234,12645,0,1731376219,13017.750950180001,64.89633465000225,53447.14075944 2024-11-12,01:50:21.000,317,11042224,12285,0,1731376220,13017.717268629996,64.86108899999817,53447.084862480006 2024-11-12,01:50:22.000,317,11042251,12765,0,1731376221,13017.697059699996,64.86108899999817,53447.0219784 2024-11-12,01:50:23.000,317,11042261,12645,0,1731376222,13017.683587079991,64.83289248000074,53447.05691400001 2024-11-12,01:50:24.000,317,11042205,12485,0,1731376223,13017.649905530001,64.79764683000394,53447.014991280004 2024-11-12,01:50:25.000,317,11042241,12645,0,1731376224,13017.636432909996,64.81879422000202,53447.035952640006 2024-11-12,01:50:26.000,317,11042244,12685,0,1731376225,13017.636432909996,64.79059770000458,53447.02896552001 2024-11-12,01:50:27.000,317,11042281,12605,0,1731376226,13017.6296966,64.76240117999987,53447.035952640006 2024-11-12,01:50:28.000,317,11042256,12525,0,1731376227,13017.616223979996,64.78354856999795,53447.07088824 2024-11-12,01:50:29.000,317,11042190,12485,0,1731376228,13017.596015049996,64.76945030999923,53446.98005568 2024-11-12,01:50:30.000,317,11042275,12605,0,1731376229,13017.616223979996,64.83289248000074,53447.04293976 2024-11-12,01:50:31.000,317,11042266,12485,0,1731376230,13017.616223979996,64.8046959600033,53447.04293976 2024-11-12,01:50:32.000,317,11042237,12645,0,1731376231,13017.575806119996,64.81174509000266,53447.04293976 2024-11-12,01:50:33.000,317,11042289,12605,0,1731376232,13017.60948767,64.81174509000266,53447.05691400001 2024-11-12,01:50:34.000,317,11042267,12525,0,1731376233,13017.596015049996,64.79059770000458,53447.07088824 2024-11-12,01:50:35.000,317,11042222,12485,0,1731376234,13017.575806119996,64.83289248000074,53447.014991280004 2024-11-12,01:50:36.000,317,11042207,12485,0,1731376235,13017.575806119996,64.79764683000394,53447.035952640006 2024-11-12,01:50:37.000,317,11042237,12525,0,1731376236,13017.562333499991,64.79764683000394,53447.02896552001 2024-11-12,01:50:38.000,317,11042271,12645,0,1731376237,13017.54886088,64.85403986999881,53447.02896552001 2024-11-12,01:50:39.000,317,11042216,12525,0,1731376238,13017.52191563999,64.81879422000202,53447.02896552001 2024-11-12,01:50:40.000,317,11042253,12605,0,1731376239,13017.50844302,64.87518726000417,53447.035952640006 2024-11-12,01:50:41.000,317,11042251,12365,0,1731376240,13017.52865195,64.83289248000074,53446.98005568 2024-11-12,01:50:42.000,317,11042265,12485,0,1731376241,13017.48149777999,64.84699073999946,53447.00800416001 2024-11-12,01:50:43.000,317,11042257,12645,0,1731376242,13017.494970399996,64.8399416100001,53446.97306856 2024-11-12,01:50:44.000,317,11042232,12485,0,1731376243,13017.454552539995,64.8046959600033,53447.00101704 2024-11-12,01:50:45.000,317,11042271,12725,0,1731376244,13017.46802516,64.79764683000394,53446.966081440005 2024-11-12,01:50:46.000,317,11042249,12805,0,1731376245,13017.474761469995,64.8046959600033,53447.00101704 2024-11-12,01:50:47.000,317,11042239,12325,0,1731376246,13017.44107991999,64.79764683000394,53447.00101704 2024-11-12,01:50:48.000,317,11042287,12365,0,1731376247,13017.414134679995,64.76945030999923,53447.04293976 2024-11-12,01:50:49.000,317,11042273,12445,0,1731376248,13017.44107991999,64.79059770000458,53447.00800416001 2024-11-12,01:50:50.000,317,11042249,12845,0,1731376249,13017.46128884999,64.76945030999923,53446.98005568 2024-11-12,01:50:51.000,317,11042296,12485,0,1731376250,13017.46802516,64.73420466000243,53446.9521072 2024-11-12,01:50:52.000,317,11042267,12325,0,1731376251,13017.4276073,64.74125379000179,53446.9521072 2024-11-12,01:50:53.000,317,11042289,12445,0,1731376252,13017.434343609995,64.75535205000051,53446.99402992 2024-11-12,01:50:54.000,317,11042324,12405,0,1731376253,13017.474761469995,64.77649943999859,53446.97306856 2024-11-12,01:50:55.000,317,11042274,12405,0,1731376254,13017.46802516,64.81879422000202,53446.966081440005 2024-11-12,01:50:56.000,317,11042274,12645,0,1731376255,13017.48149777999,64.8046959600033,53446.93114584 2024-11-12,01:50:57.000,317,11042282,12405,0,1731376256,13017.52865195,64.83289248000074,53446.966081440005 2024-11-12,01:50:58.000,317,11042288,12885,0,1731376257,13017.52865195,64.84699073999946,53446.94512008 2024-11-12,01:50:59.000,317,11042262,12885,0,1731376258,13017.555597189996,64.87518726000417,53446.93114584 2024-11-12,01:51:00.000,317,11042277,12805,0,1731376259,13017.562333499991,64.87518726000417,53446.93114584 2024-11-12,01:51:01.000,317,11042289,12605,0,1731376260,13017.582542429991,64.9527276900044,53446.917171600006 2024-11-12,01:51:02.000,317,11042297,12285,0,1731376261,13017.575806119996,64.95977682000375,53446.93813296001 2024-11-12,01:51:03.000,317,11042229,12245,0,1731376262,13017.575806119996,65.00912072999927,53446.90319736 2024-11-12,01:51:04.000,317,11042297,12445,0,1731376263,13017.60948767,65.06551377000142,53446.91018448001 2024-11-12,01:51:05.000,317,11042250,12565,0,1731376264,13017.602751359991,65.09371028999885,53446.85428752 2024-11-12,01:51:06.000,317,11042292,12765,0,1731376265,13017.602751359991,65.10075941999821,53446.896210240004 2024-11-12,01:51:07.000,317,11042294,12565,0,1731376266,13017.602751359991,65.10780855000485,53446.90319736 2024-11-12,01:51:08.000,317,11042219,12285,0,1731376267,13017.56906981,65.12895594000292,53446.868261760006 2024-11-12,01:51:09.000,317,11042251,12485,0,1731376268,13017.555597189996,65.16420158999972,53446.88922312001 2024-11-12,01:51:10.000,317,11042252,12605,0,1731376269,13017.52191563999,65.150103330001,53446.917171600006 2024-11-12,01:51:11.000,317,11042197,12725,0,1731376270,13017.48149777999,65.13600507000228,53446.86127464001 2024-11-12,01:51:12.000,317,11042255,12365,0,1731376271,13017.48149777999,65.15715246000036,53446.87524888 2024-11-12,01:51:13.000,317,11042263,12605,0,1731376272,13017.44781623,65.1148576800042,53446.91018448001 2024-11-12,01:51:14.000,317,11042259,12485,0,1731376273,13017.494970399996,65.1148576800042,53446.88922312001 2024-11-12,01:51:15.000,317,11042251,12885,0,1731376274,13017.44107991999,65.10780855000485,53446.87524888 2024-11-12,01:51:16.000,317,11042262,12405,0,1731376275,13017.434343609995,65.07961203000013,53446.896210240004 2024-11-12,01:51:17.000,317,11042278,12685,0,1731376276,13017.40066205999,65.10075941999821,53446.86127464001 2024-11-12,01:51:18.000,317,11042259,12365,0,1731376277,13017.42087098999,65.0866611599995,53446.88922312001 2024-11-12,01:51:19.000,317,11042281,12445,0,1731376278,13017.393925749995,65.03026812000462,53446.88922312001 2024-11-12,01:51:20.000,317,11042214,12805,0,1731376279,13017.38045312999,65.03731725000398,53446.917171600006 2024-11-12,01:51:21.000,317,11042255,12805,0,1731376280,13017.36024419999,65.0514155100027,53446.86127464001 2024-11-12,01:51:22.000,317,11042309,12805,0,1731376281,13017.40739837,65.01616985999863,53446.847300400004 2024-11-12,01:51:23.000,317,11042249,12365,0,1731376282,13017.36024419999,64.98797334000119,53446.87524888 2024-11-12,01:51:24.000,317,11042258,12725,0,1731376283,13017.373716819995,65.02321898999799,53446.82633904 2024-11-12,01:51:25.000,317,11042219,12525,0,1731376284,13017.40739837,64.98797334000119,53446.82633904 2024-11-12,01:51:26.000,317,11042241,12645,0,1731376285,13017.393925749995,64.98797334000119,53446.81935192001 2024-11-12,01:51:27.000,317,11042290,12645,0,1731376286,13017.40739837,64.94567855999776,53446.79140344001 2024-11-12,01:51:28.000,317,11042266,12645,0,1731376287,13017.40739837,64.92453116999968,53446.84031328001 2024-11-12,01:51:29.000,317,11042262,12685,0,1731376288,13017.393925749995,64.91043291000096,53446.82633904 2024-11-12,01:51:30.000,317,11042235,12525,0,1731376289,13017.36698051,64.89633465000225,53446.82633904 2024-11-12,01:51:31.000,317,11042273,12565,0,1731376290,13017.36698051,64.92453116999968,53446.798390560005 2024-11-12,01:51:32.000,317,11042253,12645,0,1731376291,13017.333298959995,64.89633465000225,53446.83332616 2024-11-12,01:51:33.000,317,11042265,12525,0,1731376292,13017.32656265,64.87518726000417,53446.82633904 2024-11-12,01:51:34.000,317,11042268,12565,0,1731376293,13017.31982633999,64.85403986999881,53446.798390560005 2024-11-12,01:51:35.000,317,11042258,12565,0,1731376294,13017.313090029995,64.88928552000289,53446.81935192001 2024-11-12,01:51:36.000,317,11042219,12605,0,1731376295,13017.292881099995,64.86813813000481,53446.81935192001 2024-11-12,01:51:37.000,317,11042302,12645,0,1731376296,13017.28614479,64.87518726000417,53446.84031328001 2024-11-12,01:51:38.000,317,11042199,12525,0,1731376297,13017.252463239995,64.88928552000289,53446.82633904 2024-11-12,01:51:39.000,317,11042251,12765,0,1731376298,13017.225518,64.87518726000417,53446.82633904 2024-11-12,01:51:40.000,317,11042246,12445,0,1731376299,13017.20530907,64.86108899999817,53446.81935192001 2024-11-12,01:51:41.000,317,11042296,12525,0,1731376300,13017.18510014,64.9033837800016,53446.847300400004 2024-11-12,01:51:42.000,317,11042304,12365,0,1731376301,13017.171627519994,64.88223639000353,53446.80537768 2024-11-12,01:51:43.000,317,11042227,12605,0,1731376302,13017.18510014,64.91043291000096,53446.798390560005 2024-11-12,01:51:44.000,317,11042236,12565,0,1731376303,13017.104264419999,64.88223639000353,53446.8123648 2024-11-12,01:51:45.000,317,11042217,12645,0,1731376304,13017.084055489999,64.91748204000032,53446.798390560005 2024-11-12,01:51:46.000,317,11042227,12445,0,1731376305,13017.043637629999,64.91748204000032,53446.80537768 2024-11-12,01:51:47.000,317,11042242,12525,0,1731376306,13017.057110249989,64.92453116999968,53446.80537768 2024-11-12,01:51:48.000,317,11042243,12445,0,1731376307,13017.023428699998,64.95977682000375,53446.75646784 2024-11-12,01:51:49.000,317,11042215,12605,0,1731376308,13017.036901319989,64.96682595000311,53446.71454512 2024-11-12,01:51:50.000,317,11042223,12405,0,1731376309,13017.003219769998,64.9527276900044,53446.798390560005 2024-11-12,01:51:51.000,317,11042236,12765,0,1731376310,13016.942592979998,64.99502247000055,53446.83332616 2024-11-12,01:51:52.000,317,11042241,12405,0,1731376311,13016.922384049998,64.94567855999776,53446.74249360001 2024-11-12,01:51:53.000,317,11042213,12605,0,1731376312,13016.922384049998,64.97387508000247,53446.728519360004 2024-11-12,01:51:54.000,317,11042257,12605,0,1731376313,13016.908911429993,64.95977682000375,53446.65864816 2024-11-12,01:51:55.000,317,11042233,12645,0,1731376314,13016.888702499993,64.97387508000247,53446.67262240001 2024-11-12,01:51:56.000,317,11042277,12445,0,1731376315,13016.888702499993,64.9527276900044,53446.72153224001 2024-11-12,01:51:57.000,317,11042218,12565,0,1731376316,13016.902175119998,64.95977682000375,53446.76345496 2024-11-12,01:51:58.000,317,11042233,12805,0,1731376317,13016.834812020003,64.97387508000247,53446.72153224001 2024-11-12,01:51:59.000,317,11042249,12605,0,1731376318,13016.841548329998,64.9386294299984,53446.749480720006 2024-11-12,01:52:00.000,317,11042240,12685,0,1731376319,13016.801130469998,64.97387508000247,53446.69358376001 2024-11-12,01:52:01.000,317,11042248,12645,0,1731376320,13016.848284639993,64.98092421000183,53446.700570880006 2024-11-12,01:52:02.000,317,11042243,12485,0,1731376321,13016.787657849993,64.98092421000183,53446.66563528 2024-11-12,01:52:03.000,317,11042239,12525,0,1731376322,13016.780921539998,65.00912072999927,53446.65864816 2024-11-12,01:52:04.000,317,11042255,12565,0,1731376323,13016.787657849993,64.9386294299984,53446.65166104001 2024-11-12,01:52:05.000,317,11042203,12685,0,1731376324,13016.794394160002,64.9527276900044,53446.66563528 2024-11-12,01:52:06.000,317,11042246,12885,0,1731376325,13016.780921539998,64.98797334000119,53446.630699680005 2024-11-12,01:52:07.000,317,11042222,12405,0,1731376326,13016.713558440002,64.97387508000247,53446.630699680005 2024-11-12,01:52:08.000,317,11042236,12485,0,1731376327,13016.747239989993,64.99502247000055,53446.61672544 2024-11-12,01:52:09.000,317,11042286,12645,0,1731376328,13016.706822129992,64.94567855999776,53446.64467392 2024-11-12,01:52:10.000,317,11042295,12485,0,1731376329,13016.700085819997,64.95977682000375,53446.62371256001 2024-11-12,01:52:11.000,317,11042236,12605,0,1731376330,13016.679876889997,64.98797334000119,53446.61672544 2024-11-12,01:52:12.000,317,11042263,12445,0,1731376331,13016.625986409992,64.96682595000311,53446.60973832 2024-11-12,01:52:13.000,317,11042255,12525,0,1731376332,13016.632722720002,64.96682595000311,53446.59576408 2024-11-12,01:52:14.000,317,11042321,12445,0,1731376333,13016.619250099997,65.00912072999927,53446.60275120001 2024-11-12,01:52:15.000,317,11042301,12725,0,1731376334,13016.572095930002,64.94567855999776,53446.55384136001 2024-11-12,01:52:16.000,317,11042238,12765,0,1731376335,13016.551887000001,64.97387508000247,53446.58877696 2024-11-12,01:52:17.000,317,11042233,12765,0,1731376336,13016.511469140001,64.98092421000183,53446.630699680005 2024-11-12,01:52:18.000,317,11042269,12525,0,1731376337,13016.511469140001,64.98797334000119,53446.581789840006 2024-11-12,01:52:19.000,317,11042258,12725,0,1731376338,13016.491260210001,65.00207159999991,53446.532880000006 2024-11-12,01:52:20.000,317,11042217,12645,0,1731376339,13016.464314969991,65.01616985999863,53446.59576408 2024-11-12,01:52:21.000,317,11042240,12645,0,1731376340,13016.444106039991,65.03026812000462,53446.57480272001 2024-11-12,01:52:22.000,317,11042269,12605,0,1731376341,13016.437369729996,65.02321898999799,53446.560828480004 2024-11-12,01:52:23.000,317,11042269,12365,0,1731376342,13016.396951869996,65.06551377000142,53446.4979444 2024-11-12,01:52:24.000,317,11042245,12725,0,1731376343,13016.417160799996,65.0866611599995,53446.51890576 2024-11-12,01:52:25.000,317,11042230,12645,0,1731376344,13016.437369729996,65.10780855000485,53446.463008800005 2024-11-12,01:52:26.000,317,11042246,12525,0,1731376345,13016.450842350001,65.12190681000357,53446.4979444 2024-11-12,01:52:27.000,317,11042235,12445,0,1731376346,13016.417160799996,65.15715246000036,53446.45602168001 2024-11-12,01:52:28.000,317,11042303,12325,0,1731376347,13016.430633420001,65.10780855000485,53446.47698304 2024-11-12,01:52:29.000,317,11042246,12405,0,1731376348,13016.403688179991,65.10780855000485,53446.43506032001 2024-11-12,01:52:30.000,317,11042254,12765,0,1731376349,13016.444106039991,65.09371028999885,53446.47698304 2024-11-12,01:52:31.000,317,11042241,12925,0,1731376350,13016.396951869996,65.09371028999885,53446.42108608 2024-11-12,01:52:32.000,317,11042292,12365,0,1731376351,13016.383479249991,65.04436638000334,53446.45602168001 2024-11-12,01:52:33.000,317,11042240,12565,0,1731376352,13016.363270319991,65.02321898999799,53446.46999592 2024-11-12,01:52:34.000,317,11042265,12605,0,1731376353,13016.3497977,65.00912072999927,53446.44204744 2024-11-12,01:52:35.000,317,11042232,12485,0,1731376354,13016.32285245999,64.98092421000183,53446.4280732 2024-11-12,01:52:36.000,317,11042222,12605,0,1731376355,13016.32958877,64.95977682000375,53446.45602168001 2024-11-12,01:52:37.000,317,11042269,12405,0,1731376356,13016.336325079996,64.91043291000096,53446.44903456 2024-11-12,01:52:38.000,317,11042227,12805,0,1731376357,13016.28243459999,64.91043291000096,53446.48397016001 2024-11-12,01:52:39.000,317,11042238,12365,0,1731376358,13016.24201673999,64.86108899999817,53446.40711184001 2024-11-12,01:52:40.000,317,11042239,12365,0,1731376359,13016.24875305,64.8399416100001,53446.43506032001 2024-11-12,01:52:41.000,317,11042259,12285,0,1731376360,13016.235280429995,64.81174509000266,53446.42108608 2024-11-12,01:52:42.000,317,11042230,12405,0,1731376361,13016.18138994999,64.8046959600033,53446.38615048001 2024-11-12,01:52:43.000,317,11042227,12685,0,1731376362,13016.1477084,64.79764683000394,53446.40012472 2024-11-12,01:52:44.000,317,11042338,12525,0,1731376363,13016.12076315999,64.79059770000458,53446.43506032001 2024-11-12,01:52:45.000,317,11042239,12725,0,1731376364,13016.093817919995,64.79059770000458,53446.37217624 2024-11-12,01:52:46.000,317,11042264,12525,0,1731376365,13016.08034529999,64.79059770000458,53446.393137600004 2024-11-12,01:52:47.000,317,11042263,12445,0,1731376366,13016.08034529999,64.81879422000202,53446.35121488 2024-11-12,01:52:48.000,317,11042238,12445,0,1731376367,13016.06013636999,64.77649943999859,53446.4280732 2024-11-12,01:52:49.000,317,11042250,12445,0,1731376368,13016.06013636999,64.81879422000202,53446.35820200001 2024-11-12,01:52:50.000,317,11042236,12605,0,1731376369,13016.06013636999,64.8399416100001,53446.42108608 2024-11-12,01:52:51.000,317,11042289,12565,0,1731376370,13016.093817919995,64.85403986999881,53446.38615048001 2024-11-12,01:52:52.000,317,11042240,12525,0,1731376371,13016.053400059995,64.87518726000417,53446.4280732 2024-11-12,01:52:53.000,317,11042225,12645,0,1731376372,13016.08708161,64.93158029999904,53446.344227760004 2024-11-12,01:52:54.000,317,11042263,12565,0,1731376373,13016.053400059995,64.93158029999904,53446.393137600004 2024-11-12,01:52:55.000,317,11042239,12565,0,1731376374,13016.10729054,64.9386294299984,53446.37217624 2024-11-12,01:52:56.000,317,11042278,12365,0,1731376375,13016.08034529999,64.9527276900044,53446.35121488 2024-11-12,01:52:57.000,317,11042281,12445,0,1731376376,13016.073608989995,64.95977682000375,53446.30929216 2024-11-12,01:52:58.000,317,11042252,12485,0,1731376377,13016.06687268,64.98092421000183,53446.35820200001 2024-11-12,01:52:59.000,317,11042298,12805,0,1731376378,13016.053400059995,64.99502247000055,53446.3232664 2024-11-12,01:53:00.000,317,11042284,12485,0,1731376379,13016.03992743999,64.99502247000055,53446.31627928001 2024-11-12,01:53:01.000,317,11042261,12485,0,1731376380,13016.04666375,65.00207159999991,53446.295317920005 2024-11-12,01:53:02.000,317,11042271,12125,0,1731376381,13016.04666375,65.04436638000334,53446.31627928001 2024-11-12,01:53:03.000,317,11042270,12325,0,1731376382,13016.033191129995,65.03731725000398,53446.28134368 2024-11-12,01:53:04.000,317,11042274,12365,0,1731376383,13015.992773269994,64.98092421000183,53446.28134368 2024-11-12,01:53:05.000,317,11042264,12765,0,1731376384,13015.99950957999,65.03026812000462,53446.30929216 2024-11-12,01:53:06.000,317,11042224,12565,0,1731376385,13015.945619099999,65.00207159999991,53446.26736944001 2024-11-12,01:53:07.000,317,11042252,12405,0,1731376386,13015.95909171999,64.96682595000311,53446.28134368 2024-11-12,01:53:08.000,317,11042217,12485,0,1731376387,13015.89846492999,64.95977682000375,53446.28134368 2024-11-12,01:53:09.000,317,11042265,12485,0,1731376388,13015.837838139989,64.91748204000032,53446.2533952 2024-11-12,01:53:10.000,317,11042294,12525,0,1731376389,13015.770475039993,64.88928552000289,53446.30230504 2024-11-12,01:53:11.000,317,11042276,12645,0,1731376390,13015.709848249993,64.84699073999946,53446.27435656 2024-11-12,01:53:12.000,317,11042243,12525,0,1731376391,13015.682903009998,64.83289248000074,53446.28833080001 2024-11-12,01:53:13.000,317,11042282,12725,0,1731376392,13015.622276219998,64.81879422000202,53446.26736944001 2024-11-12,01:53:14.000,317,11042322,12365,0,1731376393,13015.534704190002,64.79764683000394,53446.31627928001 2024-11-12,01:53:15.000,317,11042262,12725,0,1731376394,13015.521231569997,64.79059770000458,53446.26038232 2024-11-12,01:53:16.000,317,11042276,12725,0,1731376395,13015.507758949992,64.79059770000458,53446.225446720004 2024-11-12,01:53:17.000,317,11042267,12645,0,1731376396,13015.527967879993,64.74125379000179,53446.21845960001 2024-11-12,01:53:18.000,317,11042254,12445,0,1731376397,13015.460604779997,64.73420466000243,53446.2533952 2024-11-12,01:53:19.000,317,11042261,12445,0,1731376398,13015.480813709997,64.76945030999923,53446.23243384 2024-11-12,01:53:20.000,317,11042298,12605,0,1731376399,13015.487550019992,64.75535205000051,53446.2533952 2024-11-12,01:53:21.000,317,11042275,12565,0,1731376400,13015.480813709997,64.72010640000371,53446.30230504 2024-11-12,01:53:22.000,317,11042260,12445,0,1731376401,13015.453868470002,64.72715553000307,53446.225446720004 2024-11-12,01:53:23.000,317,11042211,12645,0,1731376402,13015.440395849997,64.70600813999772,53446.19051112001 2024-11-12,01:53:24.000,317,11042265,12725,0,1731376403,13015.453868470002,64.69895900999836,53446.21147248 2024-11-12,01:53:25.000,317,11042274,12405,0,1731376404,13015.480813709997,64.6566642300022,53446.15557552 2024-11-12,01:53:26.000,317,11042271,12685,0,1731376405,13015.514495260002,64.67076249000093,53446.197498240006 2024-11-12,01:53:27.000,317,11042250,12685,0,1731376406,13015.487550019992,64.64256597000349,53446.176536880004 2024-11-12,01:53:28.000,317,11042267,12605,0,1731376407,13015.460604779997,64.64256597000349,53446.12063992001 2024-11-12,01:53:29.000,317,11042227,12605,0,1731376408,13015.494286330002,64.61436944999878,53446.16256264 2024-11-12,01:53:30.000,317,11042217,12765,0,1731376409,13015.507758949992,64.63551684000413,53446.10666568 2024-11-12,01:53:31.000,317,11042215,12765,0,1731376410,13015.521231569997,64.5932220600007,53446.14160128 2024-11-12,01:53:32.000,317,11042218,12525,0,1731376411,13015.501022639997,64.60027119000006,53446.183524 2024-11-12,01:53:33.000,317,11042210,12605,0,1731376412,13015.507758949992,64.62846771000477,53446.14160128 2024-11-12,01:53:34.000,317,11042270,12645,0,1731376413,13015.541440499997,64.60732031999942,53446.127627040005 2024-11-12,01:53:35.000,317,11042304,12645,0,1731376414,13015.521231569997,64.58617293000134,53446.14858840001 2024-11-12,01:53:36.000,317,11042287,12685,0,1731376415,13015.494286330002,64.57912380000198,53446.16256264 2024-11-12,01:53:37.000,317,11042324,12605,0,1731376416,13015.480813709997,64.56502554000326,53446.08570432 2024-11-12,01:53:38.000,317,11042275,12805,0,1731376417,13015.494286330002,64.5579764100039,53446.127627040005 2024-11-12,01:53:39.000,317,11042251,12565,0,1731376418,13015.487550019992,64.56502554000326,53446.12063992001 2024-11-12,01:53:40.000,317,11042247,12525,0,1731376419,13015.467341089992,64.56502554000326,53446.16954976001 2024-11-12,01:53:41.000,317,11042286,12605,0,1731376420,13015.514495260002,64.5579764100039,53446.197498240006 2024-11-12,01:53:42.000,317,11042262,12605,0,1731376421,13015.487550019992,64.56502554000326,53446.15557552 2024-11-12,01:53:43.000,317,11042281,12805,0,1731376422,13015.474077400002,64.5932220600007,53446.16256264 2024-11-12,01:53:44.000,317,11042304,12405,0,1731376423,13015.474077400002,64.53682901999855,53446.12063992001 2024-11-12,01:53:45.000,317,11042258,12645,0,1731376424,13015.487550019992,64.57207467000262,53446.127627040005 2024-11-12,01:53:46.000,317,11042253,12645,0,1731376425,13015.467341089992,64.57207467000262,53446.14160128 2024-11-12,01:53:47.000,317,11042265,12405,0,1731376426,13015.460604779997,64.61436944999878,53446.176536880004 2024-11-12,01:53:48.000,317,11042266,12525,0,1731376427,13015.467341089992,64.63551684000413,53446.16256264 2024-11-12,01:53:49.000,317,11042236,12725,0,1731376428,13015.460604779997,64.63551684000413,53446.12063992001 2024-11-12,01:53:50.000,317,11042295,12445,0,1731376429,13015.460604779997,64.61436944999878,53446.14858840001 2024-11-12,01:53:51.000,317,11042308,12525,0,1731376430,13015.440395849997,64.6566642300022,53446.14858840001 2024-11-12,01:53:52.000,317,11042309,12645,0,1731376431,13015.420186919997,64.6566642300022,53446.127627040005 2024-11-12,01:53:53.000,317,11042242,12525,0,1731376432,13015.440395849997,64.67781162000028,53446.10666568 2024-11-12,01:53:54.000,317,11042258,12765,0,1731376433,13015.406714299992,64.64256597000349,53446.127627040005 2024-11-12,01:53:55.000,317,11042250,12325,0,1731376434,13015.379769059997,64.64961510000285,53446.14858840001 2024-11-12,01:53:56.000,317,11042252,12725,0,1731376435,13015.373032750002,64.67076249000093,53446.127627040005 2024-11-12,01:53:57.000,317,11042255,12605,0,1731376436,13015.386505369992,64.67781162000028,53446.127627040005 2024-11-12,01:53:58.000,317,11042290,12365,0,1731376437,13015.373032750002,64.66371336000157,53446.16256264 2024-11-12,01:53:59.000,317,11042289,12645,0,1731376438,13015.319142269997,64.62846771000477,53446.12063992001 2024-11-12,01:54:00.000,317,11042315,12765,0,1731376439,13015.298933339996,64.64961510000285,53446.13461416 2024-11-12,01:54:01.000,317,11042310,12365,0,1731376440,13015.325878579992,64.61436944999878,53446.10666568 2024-11-12,01:54:02.000,317,11042217,12445,0,1731376441,13015.258515479996,64.63551684000413,53446.13461416 2024-11-12,01:54:03.000,317,11042291,12285,0,1731376442,13015.238306549996,64.64961510000285,53446.09967856001 2024-11-12,01:54:04.000,317,11042303,12685,0,1731376443,13015.204624999991,64.64256597000349,53446.08570432 2024-11-12,01:54:05.000,317,11042288,12645,0,1731376444,13015.197888689996,64.66371336000157,53446.078717200005 2024-11-12,01:54:06.000,317,11042249,12485,0,1731376445,13015.17094345,64.63551684000413,53446.127627040005 2024-11-12,01:54:07.000,317,11042267,12445,0,1731376446,13015.177679759996,64.62141857999814,53446.14160128 2024-11-12,01:54:08.000,317,11042254,12685,0,1731376447,13015.137261899996,64.60027119000006,53446.09269144 2024-11-12,01:54:09.000,317,11042236,12565,0,1731376448,13015.17094345,64.64961510000285,53446.08570432 2024-11-12,01:54:10.000,317,11042258,12645,0,1731376449,13015.143998209991,64.63551684000413,53446.05076872001 2024-11-12,01:54:11.000,317,11042253,12645,0,1731376450,13015.164207139991,64.6566642300022,53446.03679448 2024-11-12,01:54:12.000,317,11042271,12485,0,1731376451,13015.15073452,64.64961510000285,53446.057755840004 2024-11-12,01:54:13.000,317,11042273,12645,0,1731376452,13015.177679759996,64.66371336000157,53446.029807360006 2024-11-12,01:54:14.000,317,11042270,12645,0,1731376453,13015.197888689996,64.67076249000093,53446.029807360006 2024-11-12,01:54:15.000,317,11042296,12605,0,1731376454,13015.13052559,64.72715553000307,53446.029807360006 2024-11-12,01:54:16.000,317,11042253,12565,0,1731376455,13015.143998209991,64.70600813999772,53446.03679448 2024-11-12,01:54:17.000,317,11042279,12485,0,1731376456,13015.13052559,64.71305727000436,53446.03679448 2024-11-12,01:54:18.000,317,11042260,12485,0,1731376457,13015.12378927999,64.70600813999772,53445.98788464 2024-11-12,01:54:19.000,317,11042302,12765,0,1731376458,13015.08337141999,64.69895900999836,53446.0437816 2024-11-12,01:54:20.000,317,11042282,12605,0,1731376459,13015.096844039996,64.72715553000307,53446.008846000004 2024-11-12,01:54:21.000,317,11042261,12445,0,1731376460,13015.02948094,64.69895900999836,53446.03679448 2024-11-12,01:54:22.000,317,11042245,12325,0,1731376461,13015.00927201,64.691909879999,53446.00185888001 2024-11-12,01:54:23.000,317,11042272,12445,0,1731376462,13014.98232676999,64.68486074999964,53446.057755840004 2024-11-12,01:54:24.000,317,11042243,12325,0,1731376463,13014.935172599995,64.6566642300022,53446.00185888001 2024-11-12,01:54:25.000,317,11042264,12525,0,1731376464,13014.92843629,64.68486074999964,53446.057755840004 2024-11-12,01:54:26.000,317,11042237,12805,0,1731376465,13014.854336879995,64.70600813999772,53446.029807360006 2024-11-12,01:54:27.000,317,11042247,12805,0,1731376466,13014.82739164,64.70600813999772,53446.07173008001 2024-11-12,01:54:28.000,317,11042270,12845,0,1731376467,13014.76002853999,64.691909879999,53446.08570432 2024-11-12,01:54:29.000,317,11042275,12685,0,1731376468,13014.73981960999,64.68486074999964,53446.05076872001 2024-11-12,01:54:30.000,317,11042289,12565,0,1731376469,13014.706138059999,64.691909879999,53446.09269144 2024-11-12,01:54:31.000,317,11042238,12485,0,1731376470,13014.652247579994,64.67781162000028,53446.05076872001 2024-11-12,01:54:32.000,317,11042257,12405,0,1731376471,13014.625302339999,64.67076249000093,53446.10666568 2024-11-12,01:54:33.000,317,11042249,12445,0,1731376472,13014.557939239989,64.66371336000157,53446.06474296 2024-11-12,01:54:34.000,317,11042245,12485,0,1731376473,13014.537730309989,64.64961510000285,53446.029807360006 2024-11-12,01:54:35.000,317,11042268,12525,0,1731376474,13014.456894589988,64.66371336000157,53446.008846000004 2024-11-12,01:54:36.000,317,11042210,12805,0,1731376475,13014.470367209993,64.64961510000285,53446.029807360006 2024-11-12,01:54:37.000,317,11042232,12405,0,1731376476,13014.436685659988,64.6566642300022,53445.98089752001 2024-11-12,01:54:38.000,317,11042269,12605,0,1731376477,13014.396267800003,64.63551684000413,53446.01583312 2024-11-12,01:54:39.000,317,11042260,12245,0,1731376478,13014.382795179998,64.63551684000413,53446.008846000004 2024-11-12,01:54:40.000,317,11042265,12565,0,1731376479,13014.362586249998,64.64256597000349,53445.9739104 2024-11-12,01:54:41.000,317,11042217,12445,0,1731376480,13014.349113629993,64.67076249000093,53445.96692328 2024-11-12,01:54:42.000,317,11042275,12445,0,1731376481,13014.355849940002,64.6566642300022,53445.96692328 2024-11-12,01:54:43.000,317,11042296,12805,0,1731376482,13014.342377319997,64.67076249000093,53445.96692328 2024-11-12,01:54:44.000,317,11042267,12645,0,1731376483,13014.261541599997,64.6566642300022,53445.90403920001 2024-11-12,01:54:45.000,317,11042289,12525,0,1731376484,13014.281750529997,64.69895900999836,53445.890064960004 2024-11-12,01:54:46.000,317,11042296,12445,0,1731376485,13014.301959459997,64.72010640000371,53445.90403920001 2024-11-12,01:54:47.000,317,11042252,12605,0,1731376486,13014.301959459997,64.74125379000179,53445.890064960004 2024-11-12,01:54:48.000,317,11042275,12285,0,1731376487,13014.315432080002,64.72010640000371,53445.8691036 2024-11-12,01:54:49.000,317,11042243,12725,0,1731376488,13014.315432080002,64.72715553000307,53445.87609072 2024-11-12,01:54:50.000,317,11042224,12645,0,1731376489,13014.328904699993,64.71305727000436,53445.8691036 2024-11-12,01:54:51.000,317,11042240,12605,0,1731376490,13014.295223150002,64.69895900999836,53445.82019376 2024-11-12,01:54:52.000,317,11042199,12925,0,1731376491,13014.308695769992,64.72010640000371,53445.841155120004 2024-11-12,01:54:53.000,317,11042223,12485,0,1731376492,13014.308695769992,64.73420466000243,53445.82718088 2024-11-12,01:54:54.000,317,11042272,12645,0,1731376493,13014.295223150002,64.69895900999836,53445.83416800001 2024-11-12,01:54:55.000,317,11042249,12525,0,1731376494,13014.288486839992,64.73420466000243,53445.84814224 2024-11-12,01:54:56.000,317,11042264,12565,0,1731376495,13014.315432080002,64.73420466000243,53445.890064960004 2024-11-12,01:54:57.000,317,11042244,12605,0,1731376496,13014.295223150002,64.71305727000436,53445.84814224 2024-11-12,01:54:58.000,317,11042262,12725,0,1731376497,13014.301959459997,64.67076249000093,53445.8691036 2024-11-12,01:54:59.000,317,11042262,12565,0,1731376498,13014.355849940002,64.68486074999964,53445.862116480006 2024-11-12,01:55:00.000,317,11042238,12525,0,1731376499,13014.328904699993,64.64256597000349,53445.8691036 2024-11-12,01:55:01.000,317,11042191,12485,0,1731376500,13014.342377319997,64.63551684000413,53445.911026320005 2024-11-12,01:55:02.000,317,11042256,12445,0,1731376501,13014.362586249998,64.64256597000349,53445.81320664001 2024-11-12,01:55:03.000,317,11042310,12485,0,1731376502,13014.362586249998,64.64256597000349,53445.862116480006 2024-11-12,01:55:04.000,317,11042273,12445,0,1731376503,13014.382795179998,64.62141857999814,53445.862116480006 2024-11-12,01:55:05.000,317,11042263,12285,0,1731376504,13014.403004109998,64.62141857999814,53445.83416800001 2024-11-12,01:55:06.000,317,11042263,12725,0,1731376505,13014.403004109998,64.60732031999942,53445.81320664001 2024-11-12,01:55:07.000,317,11042261,12605,0,1731376506,13014.382795179998,64.58617293000134,53445.7992324 2024-11-12,01:55:08.000,317,11042238,12565,0,1731376507,13014.396267800003,64.57207467000262,53445.8691036 2024-11-12,01:55:09.000,317,11042242,12565,0,1731376508,13014.416476730003,64.60027119000006,53445.7992324 2024-11-12,01:55:10.000,317,11042256,12805,0,1731376509,13014.450158279993,64.61436944999878,53445.84814224 2024-11-12,01:55:11.000,317,11042250,12365,0,1731376510,13014.477103519988,64.61436944999878,53445.84814224 2024-11-12,01:55:12.000,317,11042224,12725,0,1731376511,13014.477103519988,64.62141857999814,53445.841155120004 2024-11-12,01:55:13.000,317,11042287,12525,0,1731376512,13014.470367209993,64.61436944999878,53445.862116480006 2024-11-12,01:55:14.000,317,11042224,12525,0,1731376513,13014.510785069993,64.61436944999878,53445.841155120004 2024-11-12,01:55:15.000,317,11042205,12685,0,1731376514,13014.517521379988,64.62846771000477,53445.80621952 2024-11-12,01:55:16.000,317,11042267,12805,0,1731376515,13014.537730309989,64.62141857999814,53445.83416800001 2024-11-12,01:55:17.000,317,11042275,12285,0,1731376516,13014.578148169989,64.64256597000349,53445.82019376 2024-11-12,01:55:18.000,317,11042259,12725,0,1731376517,13014.571411859994,64.63551684000413,53445.841155120004 2024-11-12,01:55:19.000,317,11042260,12485,0,1731376518,13014.578148169989,64.68486074999964,53445.82019376 2024-11-12,01:55:20.000,317,11042234,12445,0,1731376519,13014.591620789994,64.67781162000028,53445.80621952 2024-11-12,01:55:21.000,317,11042209,12285,0,1731376520,13014.652247579994,64.691909879999,53445.84814224 2024-11-12,01:55:22.000,317,11042239,12605,0,1731376521,13014.672456509994,64.70600813999772,53445.82718088 2024-11-12,01:55:23.000,317,11042290,12565,0,1731376522,13014.706138059999,64.71305727000436,53445.87609072 2024-11-12,01:55:24.000,317,11042244,12445,0,1731376523,13014.706138059999,64.72715553000307,53445.84814224 2024-11-12,01:55:25.000,317,11042223,12525,0,1731376524,13014.78023746999,64.72715553000307,53445.85512936001 2024-11-12,01:55:26.000,317,11042232,12485,0,1731376525,13014.80718271,64.75535205000051,53445.911026320005 2024-11-12,01:55:27.000,317,11042231,12325,0,1731376526,13014.773501159994,64.74125379000179,53445.88307784001 2024-11-12,01:55:28.000,317,11042266,12605,0,1731376527,13014.793710089994,64.76240117999987,53445.89705208 2024-11-12,01:55:29.000,317,11042215,12445,0,1731376528,13014.78697378,64.77649943999859,53445.89705208 2024-11-12,01:55:30.000,317,11042232,12285,0,1731376529,13014.8678095,64.74830292000115,53445.88307784001 2024-11-12,01:55:31.000,317,11042271,12565,0,1731376530,13014.82065532999,64.77649943999859,53445.93198768001 2024-11-12,01:55:32.000,317,11042237,12565,0,1731376531,13014.82065532999,64.79059770000458,53445.8691036 2024-11-12,01:55:33.000,317,11042287,12285,0,1731376532,13014.8678095,64.82584335000138,53445.87609072 2024-11-12,01:55:34.000,317,11042225,12645,0,1731376533,13014.874545809995,64.84699073999946,53445.85512936001 2024-11-12,01:55:35.000,317,11042232,12725,0,1731376534,13014.90149104999,64.86813813000481,53445.87609072 2024-11-12,01:55:36.000,317,11042201,12445,0,1731376535,13014.92843629,64.88928552000289,53445.87609072 2024-11-12,01:55:37.000,317,11042251,12445,0,1731376536,13014.98232676999,64.88928552000289,53445.87609072 2024-11-12,01:55:38.000,317,11042257,12605,0,1731376537,13014.96211783999,64.9033837800016,53445.8691036 2024-11-12,01:55:39.000,317,11042259,12485,0,1731376538,13014.96211783999,64.9527276900044,53445.87609072 2024-11-12,01:55:40.000,317,11042263,12725,0,1731376539,13015.016008319995,64.97387508000247,53445.94596192 2024-11-12,01:55:41.000,317,11042280,12285,0,1731376540,13014.955381529995,65.00912072999927,53445.88307784001 2024-11-12,01:55:42.000,317,11042251,12445,0,1731376541,13014.995799389995,65.00912072999927,53445.959936160005 2024-11-12,01:55:43.000,317,11042271,12565,0,1731376542,13014.98232676999,65.01616985999863,53445.87609072 2024-11-12,01:55:44.000,317,11042238,12565,0,1731376543,13015.00253569999,65.05846464000206,53445.94596192 2024-11-12,01:55:45.000,317,11042272,12645,0,1731376544,13014.995799389995,65.09371028999885,53445.8691036 2024-11-12,01:55:46.000,317,11042260,12565,0,1731376545,13015.02274462999,65.12895594000292,53445.90403920001 2024-11-12,01:55:47.000,317,11042232,12485,0,1731376546,13015.00253569999,65.10780855000485,53445.90403920001 2024-11-12,01:55:48.000,317,11042249,12765,0,1731376547,13015.02274462999,65.09371028999885,53445.92500056 2024-11-12,01:55:49.000,317,11042273,12685,0,1731376548,13015.056426179995,65.10075941999821,53445.89705208 2024-11-12,01:55:50.000,317,11042225,12645,0,1731376549,13015.036217249995,65.150103330001,53445.90403920001 2024-11-12,01:55:51.000,317,11042223,12445,0,1731376550,13014.96885415,65.10780855000485,53445.9389748 2024-11-12,01:55:52.000,317,11042209,12605,0,1731376551,13015.02948094,65.1853489799978,53445.96692328 2024-11-12,01:55:53.000,317,11042252,12725,0,1731376552,13015.016008319995,65.13600507000228,53445.98089752001 2024-11-12,01:55:54.000,317,11042196,12645,0,1731376553,13014.96211783999,65.17829984999844,53445.9389748 2024-11-12,01:55:55.000,317,11042301,12725,0,1731376554,13014.92843629,65.1853489799978,53445.96692328 2024-11-12,01:55:56.000,317,11042265,12325,0,1731376555,13014.92169997999,65.17829984999844,53445.96692328 2024-11-12,01:55:57.000,317,11042283,12605,0,1731376556,13014.874545809995,65.17125071999908,53445.94596192 2024-11-12,01:55:58.000,317,11042261,12565,0,1731376557,13014.8678095,65.12895594000292,53445.99487176 2024-11-12,01:55:59.000,317,11042268,12405,0,1731376558,13014.86107318999,65.15715246000036,53445.96692328 2024-11-12,01:56:00.000,317,11042278,12565,0,1731376559,13014.813919019995,65.1853489799978,53446.00185888001 2024-11-12,01:56:01.000,317,11042283,12485,0,1731376560,13014.76676485,65.19239811000443,53446.00185888001 2024-11-12,01:56:02.000,317,11042234,12525,0,1731376561,13014.76002853999,65.150103330001,53446.00185888001 2024-11-12,01:56:03.000,317,11042236,12645,0,1731376562,13014.712874369994,65.150103330001,53445.98089752001 2024-11-12,01:56:04.000,317,11042257,12445,0,1731376563,13014.692665439994,65.150103330001,53445.98089752001 2024-11-12,01:56:05.000,317,11042257,12605,0,1731376564,13014.658983889989,65.150103330001,53445.959936160005 2024-11-12,01:56:06.000,317,11042288,13045,0,1731376565,13014.672456509994,65.12895594000292,53445.959936160005 2024-11-12,01:56:07.000,317,11042281,12645,0,1731376566,13014.69940174999,65.16420158999972,53445.95294904001 2024-11-12,01:56:08.000,317,11042211,12485,0,1731376567,13014.665720199999,65.12190681000357,53445.9739104 2024-11-12,01:56:09.000,317,11042303,12285,0,1731376568,13014.632038649994,65.14305420000164,53445.9389748 2024-11-12,01:56:10.000,317,11042276,12725,0,1731376569,13014.638774959989,65.1148576800042,53445.9739104 2024-11-12,01:56:11.000,317,11042249,12565,0,1731376570,13014.584884479998,65.14305420000164,53445.96692328 2024-11-12,01:56:12.000,317,11042272,12485,0,1731376571,13014.584884479998,65.17829984999844,53445.959936160005 2024-11-12,01:56:13.000,317,11042289,12605,0,1731376572,13014.625302339999,65.15715246000036,53445.92500056 2024-11-12,01:56:14.000,317,11042273,12445,0,1731376573,13014.618566029989,65.1853489799978,53445.9739104 2024-11-12,01:56:15.000,317,11042242,12365,0,1731376574,13014.551202929993,65.20649637000315,53445.92500056 2024-11-12,01:56:16.000,317,11042270,12725,0,1731376575,13014.530993999993,65.16420158999972,53445.96692328 2024-11-12,01:56:17.000,317,11042279,12605,0,1731376576,13014.530993999993,65.19239811000443,53445.93198768001 2024-11-12,01:56:18.000,317,11042235,12605,0,1731376577,13014.510785069993,65.22059463000187,53445.9389748 2024-11-12,01:56:19.000,317,11042261,12405,0,1731376578,13014.510785069993,65.25584027999867,53445.94596192 2024-11-12,01:56:20.000,317,11042215,12605,0,1731376579,13014.477103519988,65.26993854000466,53445.95294904001 2024-11-12,01:56:21.000,317,11042229,12485,0,1731376580,13014.456894589988,65.26993854000466,53445.9389748 2024-11-12,01:56:22.000,317,11042287,12965,0,1731376581,13014.409740419993,65.28403680000338,53445.88307784001 2024-11-12,01:56:23.000,317,11042233,12525,0,1731376582,13014.382795179998,65.2981350600021,53445.90403920001 2024-11-12,01:56:24.000,317,11042227,12685,0,1731376583,13014.362586249998,65.32633157999953,53445.87609072 2024-11-12,01:56:25.000,317,11042275,12885,0,1731376584,13014.322168389997,65.31928245000017,53445.82718088 2024-11-12,01:56:26.000,317,11042285,12725,0,1731376585,13014.295223150002,65.34042983999825,53445.89705208 2024-11-12,01:56:27.000,317,11042301,12605,0,1731376586,13014.301959459997,65.37567549000232,53445.8691036 2024-11-12,01:56:28.000,317,11042246,12565,0,1731376587,13014.268277909992,65.38272462000168,53445.890064960004 2024-11-12,01:56:29.000,317,11042262,12805,0,1731376588,13014.275014220002,65.41797026999848,53445.88307784001 2024-11-12,01:56:30.000,317,11042276,12805,0,1731376589,13014.268277909992,65.41797026999848,53445.84814224 2024-11-12,01:56:31.000,317,11042260,12565,0,1731376590,13014.227860049992,65.41092113999912,53445.8691036 2024-11-12,01:56:32.000,317,11042247,12405,0,1731376591,13014.207651119992,65.42501939999784,53445.85512936001 2024-11-12,01:56:33.000,317,11042286,12645,0,1731376592,13014.248068979992,65.46026505000191,53445.90403920001 2024-11-12,01:56:34.000,317,11042248,12605,0,1731376593,13014.180705879997,65.43911766000383,53445.862116480006 2024-11-12,01:56:35.000,317,11042252,12725,0,1731376594,13014.207651119992,65.46731418000127,53445.841155120004 2024-11-12,01:56:36.000,317,11042276,12325,0,1731376595,13014.140288019997,65.46026505000191,53445.83416800001 2024-11-12,01:56:37.000,317,11042279,12365,0,1731376596,13014.153760640002,65.44616679000319,53445.88307784001 2024-11-12,01:56:38.000,317,11042296,12605,0,1731376597,13014.153760640002,65.46026505000191,53445.87609072 2024-11-12,01:56:39.000,317,11042259,12565,0,1731376598,13014.194178500002,65.46026505000191,53445.84814224 2024-11-12,01:56:40.000,317,11042257,12565,0,1731376599,13014.140288019997,65.46731418000127,53445.83416800001 2024-11-12,01:56:41.000,317,11042265,12605,0,1731376600,13014.160496949997,65.43911766000383,53445.82718088 2024-11-12,01:56:42.000,317,11042239,12045,0,1731376601,13014.133551710001,65.46026505000191,53445.77128392 2024-11-12,01:56:43.000,317,11042175,12645,0,1731376602,13014.133551710001,65.43206853000447,53445.77827104 2024-11-12,01:56:44.000,317,11042195,12445,0,1731376603,13014.133551710001,65.42501939999784,53445.77827104 2024-11-12,01:56:45.000,317,11042262,12605,0,1731376604,13014.147024329992,65.42501939999784,53445.81320664001 2024-11-12,01:56:46.000,317,11042218,12565,0,1731376605,13014.126815399992,65.42501939999784,53445.77827104 2024-11-12,01:56:47.000,317,11042248,12685,0,1731376606,13014.113342780001,65.43911766000383,53445.743335440005 2024-11-12,01:56:48.000,317,11042255,12605,0,1731376607,13014.106606469992,65.3968228800004,53445.7293612 2024-11-12,01:56:49.000,317,11042255,12445,0,1731376608,13014.099870159996,65.41092113999912,53445.7293612 2024-11-12,01:56:50.000,317,11042222,12525,0,1731376609,13014.120079089997,65.42501939999784,53445.694425600006 2024-11-12,01:56:51.000,317,11042259,12405,0,1731376610,13014.113342780001,65.42501939999784,53445.722374080004 2024-11-12,01:56:52.000,317,11042272,12525,0,1731376611,13014.126815399992,65.44616679000319,53445.673464240004 2024-11-12,01:56:53.000,317,11042263,12405,0,1731376612,13014.173969570002,65.47436331000063,53445.673464240004 2024-11-12,01:56:54.000,317,11042277,12725,0,1731376613,13014.147024329992,65.50255982999806,53445.694425600006 2024-11-12,01:56:55.000,317,11042188,12765,0,1731376614,13014.153760640002,65.53780548000213,53445.68743848001 2024-11-12,01:56:56.000,317,11042261,12765,0,1731376615,13014.160496949997,65.56600199999957,53445.63852864 2024-11-12,01:56:57.000,317,11042230,12405,0,1731376616,13014.214387430002,65.55895287000021,53445.63154152 2024-11-12,01:56:58.000,317,11042251,12765,0,1731376617,13014.234596360002,65.61534591000236,53445.624554400005 2024-11-12,01:56:59.000,317,11042174,12645,0,1731376618,13014.275014220002,65.62239504000172,53445.58263168 2024-11-12,01:57:00.000,317,11042211,12525,0,1731376619,13014.261541599997,65.65059155999916,53445.60359304 2024-11-12,01:57:01.000,317,11042184,12285,0,1731376620,13014.281750529997,65.67173895000451,53445.56865744001 2024-11-12,01:57:02.000,317,11042245,12605,0,1731376621,13014.355849940002,65.7069846000013,53445.59660592001 2024-11-12,01:57:03.000,317,11042282,12525,0,1731376622,13014.355849940002,65.71403373000066,53445.61756728001 2024-11-12,01:57:04.000,317,11042243,12605,0,1731376623,13014.403004109998,65.73518111999874,53445.59660592001 2024-11-12,01:57:05.000,317,11042237,12605,0,1731376624,13014.409740419993,65.74927938000474,53445.5546832 2024-11-12,01:57:06.000,317,11042287,12445,0,1731376625,13014.463630899998,65.76337764000345,53445.53372184 2024-11-12,01:57:07.000,317,11042210,12645,0,1731376626,13014.477103519988,65.79862329000025,53445.56167032 2024-11-12,01:57:08.000,317,11042266,12605,0,1731376627,13014.544466619998,65.76337764000345,53445.53372184 2024-11-12,01:57:09.000,317,11042274,12645,0,1731376628,13014.632038649994,65.78452503000153,53445.56167032 2024-11-12,01:57:10.000,317,11042201,12565,0,1731376629,13014.652247579994,65.82681980999769,53445.624554400005 2024-11-12,01:57:11.000,317,11042263,12725,0,1731376630,13014.692665439994,65.81977067999833,53445.60359304 2024-11-12,01:57:12.000,317,11042262,12405,0,1731376631,13014.692665439994,65.83386894000432,53445.61756728001 2024-11-12,01:57:13.000,317,11042273,12685,0,1731376632,13014.733083299994,65.84796720000304,53445.54070896 2024-11-12,01:57:14.000,317,11042192,12605,0,1731376633,13014.76002853999,65.84796720000304,53445.56865744001 2024-11-12,01:57:15.000,317,11042247,12765,0,1731376634,13014.80718271,65.87616372000048,53445.61756728001 2024-11-12,01:57:16.000,317,11042254,12485,0,1731376635,13014.88128211999,65.91140937000455,53445.61756728001 2024-11-12,01:57:17.000,317,11042269,12445,0,1731376636,13014.90822736,65.8902619799992,53445.58263168 2024-11-12,01:57:18.000,317,11042280,12485,0,1731376637,13014.94190890999,65.90436023999791,53445.63154152 2024-11-12,01:57:19.000,317,11042265,12725,0,1731376638,13014.995799389995,65.93255676000263,53445.60359304 2024-11-12,01:57:20.000,317,11042243,12565,0,1731376639,13015.04295355999,65.94665502000134,53445.63154152 2024-11-12,01:57:21.000,317,11042257,12645,0,1731376640,13015.12378927999,65.99599893000413,53445.624554400005 2024-11-12,01:57:22.000,317,11042241,12605,0,1731376641,13015.17094345,66.04534283999965,53445.64551576001 2024-11-12,01:57:23.000,317,11042289,12565,0,1731376642,13015.224833929991,66.03829371000029,53445.54769608001 2024-11-12,01:57:24.000,317,11042302,12445,0,1731376643,13015.312405960001,66.05944109999837,53445.61756728001 2024-11-12,01:57:25.000,317,11042204,12485,0,1731376644,13015.373032750002,66.08763762000308,53445.60359304 2024-11-12,01:57:26.000,317,11042217,12565,0,1731376645,13015.433659540002,66.11583414000052,53445.68743848001 2024-11-12,01:57:27.000,317,11042249,12605,0,1731376646,13015.474077400002,66.12993239999923,53445.68743848001 2024-11-12,01:57:28.000,317,11042249,12485,0,1731376647,13015.480813709997,66.17927631000202,53445.70141272 2024-11-12,01:57:29.000,317,11042223,12445,0,1731376648,13015.548176809993,66.2004237000001,53445.70839984 2024-11-12,01:57:30.000,317,11042229,12805,0,1731376649,13015.588594669993,66.21452195999882,53445.77128392 2024-11-12,01:57:31.000,317,11042246,12445,0,1731376650,13015.615539910003,66.22157108999818,53445.76429680001 2024-11-12,01:57:32.000,317,11042291,12805,0,1731376651,13015.629012529993,66.25681674000225,53445.792245280005 2024-11-12,01:57:33.000,317,11042258,12365,0,1731376652,13015.669430389993,66.23566935000417,53445.743335440005 2024-11-12,01:57:34.000,317,11042215,12725,0,1731376653,13015.655957769988,66.30616064999776,53445.7992324 2024-11-12,01:57:35.000,317,11042231,12405,0,1731376654,13015.696375629988,66.32025891000376,53445.78525816001 2024-11-12,01:57:36.000,317,11042254,12245,0,1731376655,13015.689639319993,66.3484554300012,53445.82019376 2024-11-12,01:57:37.000,317,11042231,12805,0,1731376656,13015.716584559988,66.35550456000055,53445.77827104 2024-11-12,01:57:38.000,317,11042198,12485,0,1731376657,13015.743529799998,66.36255368999991,53445.82019376 2024-11-12,01:57:39.000,317,11042232,12405,0,1731376658,13015.696375629988,66.41894673000206,53445.841155120004 2024-11-12,01:57:40.000,317,11042256,12565,0,1731376659,13015.696375629988,66.39779934000398,53445.89705208 2024-11-12,01:57:41.000,317,11042210,12565,0,1731376660,13015.669430389993,66.44009412000014,53445.862116480006 2024-11-12,01:57:42.000,317,11042283,12485,0,1731376661,13015.689639319993,66.46124150999822,53445.862116480006 2024-11-12,01:57:43.000,317,11042237,12605,0,1731376662,13015.669430389993,66.42599586000142,53445.88307784001 2024-11-12,01:57:44.000,317,11042285,12325,0,1731376663,13015.676166699988,66.46124150999822,53445.87609072 2024-11-12,01:57:45.000,317,11042257,12565,0,1731376664,13015.649221459993,66.4471432499995,53445.85512936001 2024-11-12,01:57:46.000,317,11042302,12685,0,1731376665,13015.649221459993,66.47533977000421,53445.91801344 2024-11-12,01:57:47.000,317,11042251,12645,0,1731376666,13015.642485149998,66.46124150999822,53445.99487176 2024-11-12,01:57:48.000,317,11042235,12405,0,1731376667,13015.655957769988,66.46829064000485,53445.9389748 2024-11-12,01:57:49.000,317,11042239,12525,0,1731376668,13015.642485149998,66.47533977000421,53445.890064960004 2024-11-12,01:57:50.000,317,11042254,12445,0,1731376669,13015.649221459993,66.46829064000485,53445.93198768001 2024-11-12,01:57:51.000,317,11042247,12565,0,1731376670,13015.669430389993,66.45419237999886,53445.98089752001 2024-11-12,01:57:52.000,317,11042293,12445,0,1731376671,13015.676166699988,66.44009412000014,53445.959936160005 2024-11-12,01:57:53.000,317,11042250,12605,0,1731376672,13015.635748840003,66.46124150999822,53445.94596192 2024-11-12,01:57:54.000,317,11042268,12645,0,1731376673,13015.662694079998,66.44009412000014,53445.911026320005 2024-11-12,01:57:55.000,317,11042302,12525,0,1731376674,13015.649221459993,66.46124150999822,53445.99487176 2024-11-12,01:57:56.000,317,11042282,12485,0,1731376675,13015.669430389993,66.46829064000485,53445.98788464 2024-11-12,01:57:57.000,317,11042291,12685,0,1731376676,13015.662694079998,66.45419237999886,53446.02282024001 2024-11-12,01:57:58.000,317,11042257,12605,0,1731376677,13015.669430389993,66.46829064000485,53446.008846000004 2024-11-12,01:57:59.000,317,11042259,12685,0,1731376678,13015.669430389993,66.46124150999822,53446.01583312 2024-11-12,01:58:00.000,317,11042261,12525,0,1731376679,13015.642485149998,66.46829064000485,53446.03679448 2024-11-12,01:58:01.000,317,11042241,12485,0,1731376680,13015.682903009998,66.46829064000485,53446.0437816 2024-11-12,01:58:02.000,317,11042247,12525,0,1731376681,13015.716584559988,66.49648716000229,53446.029807360006 2024-11-12,01:58:03.000,317,11042234,12605,0,1731376682,13015.669430389993,66.48943803000293,53446.057755840004 2024-11-12,01:58:04.000,317,11042266,12325,0,1731376683,13015.669430389993,66.50353629000165,53446.01583312 2024-11-12,01:58:05.000,317,11042275,12285,0,1731376684,13015.689639319993,66.49648716000229,53445.959936160005 2024-11-12,01:58:06.000,317,11042288,12485,0,1731376685,13015.696375629988,66.46124150999822,53446.02282024001 2024-11-12,01:58:07.000,317,11042249,12485,0,1731376686,13015.709848249993,66.43304499000078,53446.06474296 2024-11-12,01:58:08.000,317,11042216,12525,0,1731376687,13015.730057179993,66.46829064000485,53446.05076872001 2024-11-12,01:58:09.000,317,11042291,12605,0,1731376688,13015.730057179993,66.42599586000142,53445.99487176 2024-11-12,01:58:10.000,317,11042294,12685,0,1731376689,13015.750266109993,66.4471432499995,53446.09269144 2024-11-12,01:58:11.000,317,11042239,12365,0,1731376690,13015.743529799998,66.4471432499995,53446.057755840004 2024-11-12,01:58:12.000,317,11042267,12645,0,1731376691,13015.770475039993,66.44009412000014,53446.07173008001 2024-11-12,01:58:13.000,317,11042205,12885,0,1731376692,13015.777211349989,66.42599586000142,53446.09967856001 2024-11-12,01:58:14.000,317,11042221,12485,0,1731376693,13015.763738729998,66.43304499000078,53446.07173008001 2024-11-12,01:58:15.000,317,11042264,12685,0,1731376694,13015.783947659998,66.4471432499995,53446.03679448 2024-11-12,01:58:16.000,317,11042230,12605,0,1731376695,13015.817629209989,66.46124150999822,53446.06474296 2024-11-12,01:58:17.000,317,11042272,12285,0,1731376696,13015.763738729998,66.44009412000014,53446.06474296 2024-11-12,01:58:18.000,317,11042294,12565,0,1731376697,13015.770475039993,66.48943803000293,53446.07173008001 2024-11-12,01:58:19.000,317,11042275,12445,0,1731376698,13015.797420279989,66.44009412000014,53446.02282024001 2024-11-12,01:58:20.000,317,11042273,12765,0,1731376699,13015.810892899994,66.44009412000014,53446.07173008001 2024-11-12,01:58:21.000,317,11042288,12725,0,1731376700,13015.804156589998,66.43304499000078,53446.078717200005 2024-11-12,01:58:22.000,317,11042293,12805,0,1731376701,13015.797420279989,66.4471432499995,53446.0437816 2024-11-12,01:58:23.000,317,11042285,12645,0,1731376702,13015.817629209989,66.42599586000142,53446.08570432 2024-11-12,01:58:24.000,317,11042243,12525,0,1731376703,13015.790683969994,66.42599586000142,53446.03679448 2024-11-12,01:58:25.000,317,11042262,12445,0,1731376704,13015.864783379999,66.43304499000078,53446.07173008001 2024-11-12,01:58:26.000,317,11042295,12445,0,1731376705,13015.810892899994,66.46124150999822,53446.05076872001 2024-11-12,01:58:27.000,317,11042256,12645,0,1731376706,13015.777211349989,66.48238890000357,53446.09967856001 2024-11-12,01:58:28.000,317,11042223,12605,0,1731376707,13015.750266109993,66.46124150999822,53446.07173008001 2024-11-12,01:58:29.000,317,11042248,12525,0,1731376708,13015.783947659998,66.4471432499995,53446.06474296 2024-11-12,01:58:30.000,317,11042297,12565,0,1731376709,13015.804156589998,66.46829064000485,53446.057755840004 2024-11-12,01:58:31.000,317,11042260,12485,0,1731376710,13015.844574449999,66.44009412000014,53446.1136528 2024-11-12,01:58:32.000,317,11042274,12605,0,1731376711,13015.810892899994,66.42599586000142,53446.09967856001 2024-11-12,01:58:33.000,317,11042233,12685,0,1731376712,13015.844574449999,66.44009412000014,53446.029807360006 2024-11-12,01:58:34.000,317,11042289,12725,0,1731376713,13015.925410169999,66.39075021000463,53446.078717200005 2024-11-12,01:58:35.000,317,11042289,12605,0,1731376714,13015.891728619994,66.4118976000027,53446.07173008001 2024-11-12,01:58:36.000,317,11042305,12805,0,1731376715,13015.97930064999,66.39075021000463,53446.057755840004 2024-11-12,01:58:37.000,317,11042302,12525,0,1731376716,13015.972564339994,66.40484847000334,53446.05076872001 2024-11-12,01:58:38.000,317,11042240,12645,0,1731376717,13016.00624589,66.36960281999927,53446.078717200005 2024-11-12,01:58:39.000,317,11042220,12765,0,1731376718,13015.992773269994,66.34140630000184,53446.029807360006 2024-11-12,01:58:40.000,317,11042246,12565,0,1731376719,13016.06013636999,66.3484554300012,53446.078717200005 2024-11-12,01:58:41.000,317,11042271,12365,0,1731376720,13016.114026849995,66.3484554300012,53446.029807360006 2024-11-12,01:58:42.000,317,11042303,12805,0,1731376721,13016.16118101999,66.35550456000055,53446.078717200005 2024-11-12,01:58:43.000,317,11042175,12485,0,1731376722,13016.134235779995,66.32730804000312,53446.029807360006 2024-11-12,01:58:44.000,317,11042296,12285,0,1731376723,13016.194862569995,66.32730804000312,53446.06474296 2024-11-12,01:58:45.000,317,11042254,12445,0,1731376724,13016.30937984,66.34140630000184,53446.07173008001 2024-11-12,01:58:46.000,317,11042311,12605,0,1731376725,13016.336325079996,66.2991115199984,53446.06474296 2024-11-12,01:58:47.000,317,11042334,12725,0,1731376726,13016.356534009996,66.3132097800044,53446.057755840004 2024-11-12,01:58:48.000,317,11042246,12525,0,1731376727,13016.444106039991,66.27796413000033,53446.0437816 2024-11-12,01:58:49.000,317,11042289,12685,0,1731376728,13016.524941759992,66.28501325999969,53446.01583312 2024-11-12,01:58:50.000,317,11042258,12565,0,1731376729,13016.572095930002,66.3132097800044,53446.0437816 2024-11-12,01:58:51.000,317,11042248,12485,0,1731376730,13016.652931650002,66.27796413000033,53446.078717200005 2024-11-12,01:58:52.000,317,11042292,12605,0,1731376731,13016.706822129992,66.27796413000033,53446.09269144 2024-11-12,01:58:53.000,317,11042267,12525,0,1731376732,13016.740503679997,66.25681674000225,53446.09269144 2024-11-12,01:58:54.000,317,11042226,12485,0,1731376733,13016.801130469998,66.27091500000097,53446.10666568 2024-11-12,01:58:55.000,317,11042272,12645,0,1731376734,13016.908911429993,66.2991115199984,53446.06474296 2024-11-12,01:58:56.000,317,11042252,12565,0,1731376735,13016.976274529989,66.28501325999969,53446.078717200005 2024-11-12,01:58:57.000,317,11042238,12525,0,1731376736,13017.030165009994,66.2991115199984,53446.1136528 2024-11-12,01:58:58.000,317,11042245,12685,0,1731376737,13017.077319179989,66.32730804000312,53446.176536880004 2024-11-12,01:58:59.000,317,11042281,12845,0,1731376738,13017.131209659994,66.27796413000033,53446.21147248 2024-11-12,01:59:00.000,317,11042295,12445,0,1731376739,13017.15815489999,66.27091500000097,53446.15557552 2024-11-12,01:59:01.000,317,11042257,12565,0,1731376740,13017.21878168999,66.25681674000225,53446.176536880004 2024-11-12,01:59:02.000,317,11042333,12525,0,1731376741,13017.252463239995,66.22862022000481,53446.197498240006 2024-11-12,01:59:03.000,317,11042242,12565,0,1731376742,13017.333298959995,66.24271848000353,53446.23942096001 2024-11-12,01:59:04.000,317,11042295,12765,0,1731376743,13017.38045312999,66.26386587000161,53446.23243384 2024-11-12,01:59:05.000,317,11042268,12485,0,1731376744,13017.38718944,66.24271848000353,53446.28134368 2024-11-12,01:59:06.000,317,11042263,12405,0,1731376745,13017.40066205999,66.15812892000395,53446.2533952 2024-11-12,01:59:07.000,317,11042265,12845,0,1731376746,13017.454552539995,66.22157108999818,53446.3232664 2024-11-12,01:59:08.000,317,11042234,12925,0,1731376747,13017.46802516,66.23566935000417,53446.28833080001 2024-11-12,01:59:09.000,317,11042285,12565,0,1731376748,13017.50170670999,66.22862022000481,53446.344227760004 2024-11-12,01:59:10.000,317,11042271,12365,0,1731376749,13017.535388259996,66.22862022000481,53446.30230504 2024-11-12,01:59:11.000,317,11042259,12285,0,1731376750,13017.562333499991,66.23566935000417,53446.33025352 2024-11-12,01:59:12.000,317,11042310,12645,0,1731376751,13017.58927874,66.23566935000417,53446.344227760004 2024-11-12,01:59:13.000,317,11042264,12445,0,1731376752,13017.582542429991,66.24271848000353,53446.37217624 2024-11-12,01:59:14.000,317,11042291,12565,0,1731376753,13017.622960289991,66.22862022000481,53446.35820200001 2024-11-12,01:59:15.000,317,11042280,12765,0,1731376754,13017.663378149991,66.22157108999818,53446.365189120006 2024-11-12,01:59:16.000,317,11042264,12765,0,1731376755,13017.676850769996,66.20747282999946,53446.40012472 2024-11-12,01:59:17.000,317,11042269,12605,0,1731376756,13017.717268629996,66.23566935000417,53446.4280732 2024-11-12,01:59:18.000,317,11042273,12445,0,1731376757,13017.697059699996,66.22862022000481,53446.414098960006 2024-11-12,01:59:19.000,317,11042285,12725,0,1731376758,13017.724004939992,66.24976761000289,53446.393137600004 2024-11-12,01:59:20.000,317,11042253,12405,0,1731376759,13017.737477559996,66.26386587000161,53446.42108608 2024-11-12,01:59:21.000,317,11042284,12725,0,1731376760,13017.757686489997,66.23566935000417,53446.463008800005 2024-11-12,01:59:22.000,317,11042267,12565,0,1731376761,13017.757686489997,66.24271848000353,53446.45602168001 2024-11-12,01:59:23.000,317,11042248,12805,0,1731376762,13017.764422799992,66.27796413000033,53446.48397016001 2024-11-12,01:59:24.000,317,11042244,12725,0,1731376763,13017.750950180001,66.29206238999905,53446.44903456 2024-11-12,01:59:25.000,317,11042273,12565,0,1731376764,13017.730741250001,66.29206238999905,53446.49095728 2024-11-12,01:59:26.000,317,11042269,12645,0,1731376765,13017.717268629996,66.28501325999969,53446.49095728 2024-11-12,01:59:27.000,317,11042270,12565,0,1731376766,13017.717268629996,66.29206238999905,53446.51890576 2024-11-12,01:59:28.000,317,11042267,12525,0,1731376767,13017.724004939992,66.29206238999905,53446.5678156 2024-11-12,01:59:29.000,317,11042267,12485,0,1731376768,13017.663378149991,66.26386587000161,53446.511918640004 2024-11-12,01:59:30.000,317,11042207,12565,0,1731376769,13017.622960289991,66.24976761000289,53446.52589288001 2024-11-12,01:59:31.000,317,11042243,12685,0,1731376770,13017.649905530001,66.24271848000353,53446.532880000006 2024-11-12,01:59:32.000,317,11042294,12805,0,1731376771,13017.58927874,66.23566935000417,53446.5678156 2024-11-12,01:59:33.000,317,11042263,12605,0,1731376772,13017.54212456999,66.22862022000481,53446.511918640004 2024-11-12,01:59:34.000,317,11042264,12645,0,1731376773,13017.50170670999,66.21452195999882,53446.53986712 2024-11-12,01:59:35.000,317,11042272,12605,0,1731376774,13017.434343609995,66.1369815299986,53446.511918640004 2024-11-12,01:59:36.000,317,11042234,12445,0,1731376775,13017.38045312999,66.11583414000052,53446.55384136001 2024-11-12,01:59:37.000,317,11042239,12525,0,1731376776,13017.353507889995,66.1369815299986,53446.55384136001 2024-11-12,01:59:38.000,317,11042232,12525,0,1731376777,13017.232254309994,66.08763762000308,53446.55384136001 2024-11-12,01:59:39.000,317,11042230,12605,0,1731376778,13017.164891209999,66.08763762000308,53446.5678156 2024-11-12,01:59:40.000,317,11042257,12285,0,1731376779,13017.124473349999,66.05944109999837,53446.581789840006 2024-11-12,01:59:41.000,317,11042255,12645,0,1731376780,13017.063846559999,66.05944109999837,53446.581789840006 2024-11-12,01:59:42.000,317,11042209,12485,0,1731376781,13016.976274529989,66.01009719000285,53446.532880000006 2024-11-12,01:59:43.000,317,11042231,12285,0,1731376782,13016.875229879988,65.96075328000006,53446.55384136001 2024-11-12,01:59:44.000,317,11042227,12605,0,1731376783,13016.855020950003,65.91845850000391,53446.50493152001 2024-11-12,01:59:45.000,317,11042253,12645,0,1731376784,13016.780921539998,65.90436023999791,53446.4979444 2024-11-12,01:59:46.000,317,11042240,12645,0,1731376785,13016.720294749997,65.92550763000327,53446.51890576 2024-11-12,01:59:47.000,317,11042243,12365,0,1731376786,13016.659667959997,65.88321284999984,53446.46999592 2024-11-12,01:59:48.000,317,11042243,12685,0,1731376787,13016.572095930002,65.8550163300024,53446.47698304 2024-11-12,01:59:49.000,317,11042277,12725,0,1731376788,13016.538414379997,65.83386894000432,53446.44903456 2024-11-12,01:59:50.000,317,11042199,12685,0,1731376789,13016.518205449996,65.86206546000176,53446.46999592 2024-11-12,01:59:51.000,317,11042220,12565,0,1731376790,13016.457578659996,65.86911459000112,53446.46999592 2024-11-12,01:59:52.000,317,11042262,12685,0,1731376791,13016.403688179991,65.86206546000176,53446.43506032001 2024-11-12,01:59:53.000,317,11042278,12445,0,1731376792,13016.316116149996,65.86911459000112,53446.44204744 2024-11-12,01:59:54.000,317,11042248,12485,0,1731376793,13016.30264352999,65.91845850000391,53446.44204744 2024-11-12,01:59:55.000,317,11042272,12685,0,1731376794,13016.26222566999,65.86911459000112,53446.40711184001 2024-11-12,01:59:56.000,317,11042256,12405,0,1731376795,13016.235280429995,65.86206546000176,53446.365189120006 2024-11-12,01:59:57.000,317,11042233,12525,0,1731376796,13016.20159887999,65.8902619799992,53446.295317920005 2024-11-12,01:59:58.000,317,11042236,12485,0,1731376797,13016.16791733,65.90436023999791,53446.30230504 2024-11-12,01:59:59.000,317,11042228,12445,0,1731376798,13016.154444709995,65.88321284999984,53446.295317920005 2024-11-12,02:00:00.000,317,11042212,12965,0,1731376799,13016.16118101999,65.84091807000368,53446.28833080001 2024-11-12,02:00:01.000,317,11042226,12725,0,1731376800,13016.114026849995,65.88321284999984,53446.26736944001 2024-11-12,02:00:02.000,317,11042212,12365,0,1731376801,13016.12749947,65.83386894000432,53446.26038232 2024-11-12,02:00:03.000,317,11042224,12565,0,1731376802,13016.10729054,65.84796720000304,53446.23942096001 2024-11-12,02:00:04.000,317,11042230,12645,0,1731376803,13016.093817919995,65.79862329000025,53446.246408080005 2024-11-12,02:00:05.000,317,11042207,12325,0,1731376804,13016.08708161,65.76337764000345,53446.16954976001 2024-11-12,02:00:06.000,317,11042239,12405,0,1731376805,13016.12749947,65.76337764000345,53446.19051112001 2024-11-12,02:00:07.000,317,11042244,12645,0,1731376806,13016.134235779995,65.81272154999897,53446.16954976001 2024-11-12,02:00:08.000,317,11042235,12525,0,1731376807,13016.134235779995,65.76337764000345,53446.127627040005 2024-11-12,02:00:09.000,317,11042276,12845,0,1731376808,13016.10055422999,65.79862329000025,53446.14160128 2024-11-12,02:00:10.000,317,11042262,12125,0,1731376809,13016.06687268,65.78452503000153,53446.13461416 2024-11-12,02:00:11.000,317,11042223,12285,0,1731376810,13016.08708161,65.76337764000345,53446.09269144 2024-11-12,02:00:12.000,317,11042254,12805,0,1731376811,13016.053400059995,65.78452503000153,53446.09967856001 2024-11-12,02:00:13.000,317,11042279,12525,0,1731376812,13016.053400059995,65.74927938000474,53446.07173008001 2024-11-12,02:00:14.000,317,11042234,12485,0,1731376813,13016.08034529999,65.7422302499981,53446.12063992001 2024-11-12,02:00:15.000,317,11042302,12645,0,1731376814,13016.10055422999,65.74927938000474,53446.10666568 2024-11-12,02:00:16.000,317,11042251,12485,0,1731376815,13016.10055422999,65.76337764000345,53446.07173008001 2024-11-12,02:00:17.000,317,11042247,12485,0,1731376816,13016.08708161,65.74927938000474,53446.06474296 2024-11-12,02:00:18.000,317,11042260,12445,0,1731376817,13016.093817919995,65.73518111999874,53446.06474296 2024-11-12,02:00:19.000,317,11042259,12445,0,1731376818,13016.08708161,65.72108286000002,53446.0437816 2024-11-12,02:00:20.000,317,11042238,12645,0,1731376819,13016.10055422999,65.72813198999938,53446.03679448 2024-11-12,02:00:21.000,317,11042260,12565,0,1731376820,13016.18138994999,65.73518111999874,53446.02282024001 2024-11-12,02:00:22.000,317,11042238,12405,0,1731376821,13016.134235779995,65.7422302499981,53445.99487176 2024-11-12,02:00:23.000,317,11042282,12725,0,1731376822,13016.215071499995,65.72108286000002,53445.93198768001 2024-11-12,02:00:24.000,317,11042233,12725,0,1731376823,13016.20159887999,65.7069846000013,53445.959936160005 2024-11-12,02:00:25.000,317,11042215,12605,0,1731376824,13016.24201673999,65.7422302499981,53445.98788464 2024-11-12,02:00:26.000,317,11042210,12645,0,1731376825,13016.295907219996,65.69288634000259,53445.9389748 2024-11-12,02:00:27.000,317,11042256,12485,0,1731376826,13016.3497977,65.67878808000387,53445.911026320005 2024-11-12,02:00:28.000,317,11042231,12245,0,1731376827,13016.383479249991,65.67173895000451,53445.89705208 2024-11-12,02:00:29.000,317,11042238,12765,0,1731376828,13016.41042449,65.65059155999916,53445.8691036 2024-11-12,02:00:30.000,317,11042261,12645,0,1731376829,13016.450842350001,65.62239504000172,53445.90403920001 2024-11-12,02:00:31.000,317,11042218,12405,0,1731376830,13016.531678070001,65.63649330000044,53445.9389748 2024-11-12,02:00:32.000,317,11042250,12445,0,1731376831,13016.524941759992,65.58714938999765,53445.862116480006 2024-11-12,02:00:33.000,317,11042237,12525,0,1731376832,13016.599041169997,65.56600199999957,53445.85512936001 2024-11-12,02:00:34.000,317,11042297,12725,0,1731376833,13016.585568549992,65.57305112999893,53445.862116480006 2024-11-12,02:00:35.000,317,11042228,12525,0,1731376834,13016.673140580002,65.50255982999806,53445.88307784001 2024-11-12,02:00:36.000,317,11042277,12365,0,1731376835,13016.666404269992,65.48141243999999,53445.92500056 2024-11-12,02:00:37.000,317,11042224,12685,0,1731376836,13016.727031059992,65.45321592000255,53445.890064960004 2024-11-12,02:00:38.000,317,11042218,12725,0,1731376837,13016.801130469998,65.41797026999848,53445.8691036 2024-11-12,02:00:39.000,317,11042230,12645,0,1731376838,13016.828075709993,65.38272462000168,53445.88307784001 2024-11-12,02:00:40.000,317,11042281,12325,0,1731376839,13016.881966189998,65.34747897000489,53445.82718088 2024-11-12,02:00:41.000,317,11042227,12685,0,1731376840,13016.915647739988,65.33338070999889,53445.841155120004 2024-11-12,02:00:42.000,317,11042234,12365,0,1731376841,13017.050373939994,65.31928245000017,53445.7992324 2024-11-12,02:00:43.000,317,11042243,12285,0,1731376842,13017.097528109989,65.28403680000338,53445.862116480006 2024-11-12,02:00:44.000,317,11042245,12405,0,1731376843,13017.17836382999,65.29108593000274,53445.85512936001 2024-11-12,02:00:45.000,317,11042240,12645,0,1731376844,13017.292881099995,65.29108593000274,53445.84814224 2024-11-12,02:00:46.000,317,11042231,12045,0,1731376845,13017.353507889995,65.32633157999953,53445.862116480006 2024-11-12,02:00:47.000,317,11042260,12485,0,1731376846,13017.40739837,65.34747897000489,53445.862116480006 2024-11-12,02:00:48.000,317,11042256,12485,0,1731376847,13017.54886088,65.3615772300036,53445.841155120004 2024-11-12,02:00:49.000,317,11042246,12405,0,1731376848,13017.52865195,65.3615772300036,53445.862116480006 2024-11-12,02:00:50.000,317,11042217,12565,0,1731376849,13017.636432909996,65.37567549000232,53445.87609072 2024-11-12,02:00:51.000,317,11042235,12405,0,1731376850,13017.656641839996,65.41092113999912,53445.911026320005 2024-11-12,02:00:52.000,317,11042216,12645,0,1731376851,13017.730741250001,65.45321592000255,53445.911026320005 2024-11-12,02:00:53.000,317,11042219,12805,0,1731376852,13017.750950180001,65.45321592000255,53445.98089752001 2024-11-12,02:00:54.000,317,11042210,12645,0,1731376853,13017.737477559996,65.52370722000342,53445.9389748 2024-11-12,02:00:55.000,317,11042235,12685,0,1731376854,13017.730741250001,65.56600199999957,53445.9389748 2024-11-12,02:00:56.000,317,11042227,12645,0,1731376855,13017.737477559996,65.58010025999829,53445.959936160005 2024-11-12,02:00:57.000,317,11042219,12685,0,1731376856,13017.791368040002,65.58714938999765,53446.00185888001 2024-11-12,02:00:58.000,317,11042236,12485,0,1731376857,13017.697059699996,65.62239504000172,53445.98788464 2024-11-12,02:00:59.000,317,11042235,12765,0,1731376858,13017.697059699996,65.65059155999916,53445.99487176 2024-11-12,02:01:00.000,317,11042206,12405,0,1731376859,13017.649905530001,65.63649330000044,53446.00185888001 2024-11-12,02:01:01.000,317,11042197,12285,0,1731376860,13017.602751359991,65.608296780003,53445.96692328 2024-11-12,02:01:02.000,317,11042318,12725,0,1731376861,13017.622960289991,65.63649330000044,53446.029807360006 2024-11-12,02:01:03.000,317,11042262,12565,0,1731376862,13017.602751359991,65.63649330000044,53445.9739104 2024-11-12,02:01:04.000,317,11042261,12125,0,1731376863,13017.562333499991,65.6435424299998,53445.99487176 2024-11-12,02:01:05.000,317,11042215,12405,0,1731376864,13017.52191563999,65.60124765000364,53445.9739104 2024-11-12,02:01:06.000,317,11042209,12525,0,1731376865,13017.515179329996,65.608296780003,53445.9739104 2024-11-12,02:01:07.000,317,11042205,12485,0,1731376866,13017.494970399996,65.58010025999829,53445.9739104 2024-11-12,02:01:08.000,317,11042262,12285,0,1731376867,13017.48823409,65.608296780003,53446.0437816 2024-11-12,02:01:09.000,317,11042247,12565,0,1731376868,13017.454552539995,65.59419852000428,53446.03679448 2024-11-12,02:01:10.000,317,11042203,12725,0,1731376869,13017.46802516,65.61534591000236,53446.029807360006 2024-11-12,02:01:11.000,317,11042287,12645,0,1731376870,13017.414134679995,65.608296780003,53446.0437816 2024-11-12,02:01:12.000,317,11042280,12645,0,1731376871,13017.40739837,65.61534591000236,53446.0437816 2024-11-12,02:01:13.000,317,11042256,12525,0,1731376872,13017.40739837,65.63649330000044,53446.00185888001 2024-11-12,02:01:14.000,317,11042269,12565,0,1731376873,13017.38718944,65.66468981999788,53446.008846000004 2024-11-12,02:01:15.000,317,11042245,12765,0,1731376874,13017.38045312999,65.67878808000387,53446.06474296 2024-11-12,02:01:16.000,317,11042215,12445,0,1731376875,13017.42087098999,65.69993547000195,53446.029807360006 2024-11-12,02:01:17.000,317,11042269,12965,0,1731376876,13017.393925749995,65.72108286000002,53446.0437816 2024-11-12,02:01:18.000,317,11042249,12605,0,1731376877,13017.414134679995,65.74927938000474,53445.959936160005 2024-11-12,02:01:19.000,317,11042255,12445,0,1731376878,13017.373716819995,65.81977067999833,53445.99487176 2024-11-12,02:01:20.000,317,11042245,12565,0,1731376879,13017.40066205999,65.8550163300024,53446.03679448 2024-11-12,02:01:21.000,317,11042225,12525,0,1731376880,13017.393925749995,65.86206546000176,53446.00185888001 2024-11-12,02:01:22.000,317,11042212,12245,0,1731376881,13017.38045312999,65.93960589000199,53446.008846000004 2024-11-12,02:01:23.000,317,11042231,12445,0,1731376882,13017.36024419999,66.01714632000221,53446.02282024001 2024-11-12,02:01:24.000,317,11042289,12645,0,1731376883,13017.353507889995,66.06649022999773,53446.00185888001 2024-11-12,02:01:25.000,317,11042248,12565,0,1731376884,13017.29961740999,66.12288326999987,53445.99487176 2024-11-12,02:01:26.000,317,11042219,12725,0,1731376885,13017.24572693,66.17222718000266,53446.00185888001 2024-11-12,02:01:27.000,317,11042233,12565,0,1731376886,13017.191836449994,66.22862022000481,53446.008846000004 2024-11-12,02:01:28.000,317,11042225,12485,0,1731376887,13017.131209659994,66.27091500000097,53445.93198768001 2024-11-12,02:01:29.000,317,11042246,12605,0,1731376888,13017.090791799994,66.3132097800044,53445.99487176 2024-11-12,02:01:30.000,317,11042302,12445,0,1731376889,13016.989747149993,66.38370107999799,53445.98788464 2024-11-12,02:01:31.000,317,11042212,12285,0,1731376890,13016.929120359993,66.35550456000055,53445.96692328 2024-11-12,02:01:32.000,317,11042271,12565,0,1731376891,13016.848284639993,66.4118976000027,53445.959936160005 2024-11-12,02:01:33.000,317,11042224,12485,0,1731376892,13016.807866779993,66.33435717000248,53446.00185888001 2024-11-12,02:01:34.000,317,11042255,12405,0,1731376893,13016.720294749997,66.39075021000463,53445.94596192 2024-11-12,02:01:35.000,317,11042224,12525,0,1731376894,13016.639459029997,66.33435717000248,53445.90403920001 2024-11-12,02:01:36.000,317,11042225,12365,0,1731376895,13016.585568549992,66.3132097800044,53445.88307784001 2024-11-12,02:01:37.000,317,11042253,12325,0,1731376896,13016.551887000001,66.29206238999905,53445.90403920001 2024-11-12,02:01:38.000,317,11042231,12365,0,1731376897,13016.518205449996,66.26386587000161,53445.93198768001 2024-11-12,02:01:39.000,317,11042247,12565,0,1731376898,13016.444106039991,66.17927631000202,53445.8691036 2024-11-12,02:01:40.000,317,11042204,12565,0,1731376899,13016.403688179991,66.15812892000395,53445.87609072 2024-11-12,02:01:41.000,317,11042194,12645,0,1731376900,13016.336325079996,66.1017358800018,53445.87609072 2024-11-12,02:01:42.000,317,11042228,12485,0,1731376901,13016.28243459999,66.05239196999901,53445.8691036 2024-11-12,02:01:43.000,317,11042203,12645,0,1731376902,13016.255489359995,65.98190066999814,53445.85512936001 2024-11-12,02:01:44.000,317,11042283,12445,0,1731376903,13016.18812626,65.97485153999878,53445.87609072 2024-11-12,02:01:45.000,317,11042216,12565,0,1731376904,13016.134235779995,65.96075328000006,53445.78525816001 2024-11-12,02:01:46.000,317,11042247,12805,0,1731376905,13016.16791733,65.92550763000327,53445.82019376 2024-11-12,02:01:47.000,317,11042229,12245,0,1731376906,13016.1477084,65.89731110999855,53445.792245280005 2024-11-12,02:01:48.000,317,11042241,12685,0,1731376907,13016.10729054,65.92550763000327,53445.81320664001 2024-11-12,02:01:49.000,317,11042236,12525,0,1731376908,13016.12749947,65.90436023999791,53445.792245280005 2024-11-12,02:01:50.000,317,11042261,12445,0,1731376909,13016.114026849995,65.89731110999855,53445.75032256 2024-11-12,02:01:51.000,317,11042246,12645,0,1731376910,13016.08708161,65.96075328000006,53445.77128392 2024-11-12,02:01:52.000,317,11042201,12525,0,1731376911,13016.10729054,65.96780240999942,53445.76429680001 2024-11-12,02:01:53.000,317,11042265,12645,0,1731376912,13016.093817919995,66.0030480600035,53445.7293612 2024-11-12,02:01:54.000,317,11042245,12805,0,1731376913,13016.06687268,65.99599893000413,53445.70839984 2024-11-12,02:01:55.000,317,11042275,12405,0,1731376914,13016.114026849995,66.05239196999901,53445.70839984 2024-11-12,02:01:56.000,317,11042232,12525,0,1731376915,13016.154444709995,66.05944109999837,53445.75730968 2024-11-12,02:01:57.000,317,11042240,12605,0,1731376916,13016.16118101999,66.10878501000116,53445.673464240004 2024-11-12,02:01:58.000,317,11042238,12645,0,1731376917,13016.22854412,66.11583414000052,53445.70839984 2024-11-12,02:01:59.000,317,11042279,12525,0,1731376918,13016.235280429995,66.14403065999795,53445.68045136 2024-11-12,02:02:00.000,317,11042195,12285,0,1731376919,13016.28917091,66.12993239999923,53445.63852864 2024-11-12,02:02:01.000,317,11042210,12245,0,1731376920,13016.383479249991,66.15107979000459,53445.673464240004 2024-11-12,02:02:02.000,317,11042238,12445,0,1731376921,13016.363270319991,66.1651780500033,53445.66647712001 2024-11-12,02:02:03.000,317,11042221,12725,0,1731376922,13016.423897109991,66.14403065999795,53445.63154152 2024-11-12,02:02:04.000,317,11042285,12765,0,1731376923,13016.457578659996,66.20747282999946,53445.63852864 2024-11-12,02:02:05.000,317,11042224,12485,0,1731376924,13016.551887000001,66.19337457000074,53445.70141272 2024-11-12,02:02:06.000,317,11042198,12645,0,1731376925,13016.605777479992,66.18632544000138,53445.673464240004 2024-11-12,02:02:07.000,317,11042268,12485,0,1731376926,13016.659667959997,66.21452195999882,53445.61058016 2024-11-12,02:02:08.000,317,11042222,12925,0,1731376927,13016.679876889997,66.27091500000097,53445.60359304 2024-11-12,02:02:09.000,317,11042236,12525,0,1731376928,13016.794394160002,66.32025891000376,53445.65250288 2024-11-12,02:02:10.000,317,11042267,12605,0,1731376929,13016.848284639993,66.3132097800044,53445.68045136 2024-11-12,02:02:11.000,317,11042223,12485,0,1731376930,13016.875229879988,66.2991115199984,53445.61058016 2024-11-12,02:02:12.000,317,11042299,12645,0,1731376931,13016.915647739988,66.32025891000376,53445.56167032 2024-11-12,02:02:13.000,317,11042218,12405,0,1731376932,13017.023428699998,66.33435717000248,53445.61058016 2024-11-12,02:02:14.000,317,11042243,12485,0,1731376933,13017.050373939994,66.34140630000184,53445.624554400005 2024-11-12,02:02:15.000,317,11042242,12525,0,1731376934,13017.131209659994,66.41894673000206,53445.63154152 2024-11-12,02:02:16.000,317,11042241,12925,0,1731376935,13017.171627519994,66.39075021000463,53445.61756728001 2024-11-12,02:02:17.000,317,11042259,12365,0,1731376936,13017.232254309994,66.41894673000206,53445.66647712001 2024-11-12,02:02:18.000,317,11042252,12445,0,1731376937,13017.29961740999,66.46124150999822,53445.63154152 2024-11-12,02:02:19.000,317,11042277,12565,0,1731376938,13017.333298959995,66.47533977000421,53445.68743848001 2024-11-12,02:02:20.000,317,11042234,12245,0,1731376939,13017.38718944,66.49648716000229,53445.70839984 2024-11-12,02:02:21.000,317,11042284,12445,0,1731376940,13017.4276073,66.53173280999908,53445.673464240004 2024-11-12,02:02:22.000,317,11042244,12725,0,1731376941,13017.46128884999,66.53878193999844,53445.70141272 2024-11-12,02:02:23.000,317,11042240,12285,0,1731376942,13017.52191563999,66.5599293300038,53445.77128392 2024-11-12,02:02:24.000,317,11042245,12485,0,1731376943,13017.56906981,66.58107672000187,53445.722374080004 2024-11-12,02:02:25.000,317,11042308,12645,0,1731376944,13017.616223979996,66.59517498000059,53445.75730968 2024-11-12,02:02:26.000,317,11042259,12605,0,1731376945,13017.670114460001,66.62337149999803,53445.75730968 2024-11-12,02:02:27.000,317,11042239,12805,0,1731376946,13017.737477559996,66.62337149999803,53445.76429680001 2024-11-12,02:02:28.000,317,11042214,12365,0,1731376947,13017.784631729992,66.62337149999803,53445.82718088 2024-11-12,02:02:29.000,317,11042239,12565,0,1731376948,13017.818313279997,66.64451889000338,53445.78525816001 2024-11-12,02:02:30.000,317,11042276,12485,0,1731376949,13017.899148999997,66.66566628000146,53445.85512936001 2024-11-12,02:02:31.000,317,11042289,12805,0,1731376950,13017.939566859997,66.70091192999826,53445.85512936001 2024-11-12,02:02:32.000,317,11042254,12325,0,1731376951,13017.993457340002,66.64451889000338,53445.9389748 2024-11-12,02:02:33.000,317,11042227,12645,0,1731376952,13018.027138889993,66.66566628000146,53445.9389748 2024-11-12,02:02:34.000,317,11042253,12485,0,1731376953,13018.040611509998,66.68681366999954,53445.93198768001 2024-11-12,02:02:35.000,317,11042300,12285,0,1731376954,13018.087765679993,66.71501019000425,53445.959936160005 2024-11-12,02:02:36.000,317,11042284,12285,0,1731376955,13018.128183539993,66.67976454000018,53445.98788464 2024-11-12,02:02:37.000,317,11042283,12645,0,1731376956,13018.202282949998,66.70091192999826,53446.029807360006 2024-11-12,02:02:38.000,317,11042213,12685,0,1731376957,13018.242700809998,66.67271541000082,53446.008846000004 2024-11-12,02:02:39.000,317,11042240,12525,0,1731376958,13018.256173429989,66.67271541000082,53446.06474296 2024-11-12,02:02:40.000,317,11042244,12285,0,1731376959,13018.33700914999,66.62337149999803,53446.057755840004 2024-11-12,02:02:41.000,317,11042305,12565,0,1731376960,13018.41784486999,66.62337149999803,53446.06474296 2024-11-12,02:02:42.000,317,11042321,12365,0,1731376961,13018.42458118,66.59517498000059,53446.14160128 2024-11-12,02:02:43.000,317,11042236,12485,0,1731376962,13018.49868058999,66.65156802000274,53446.13461416 2024-11-12,02:02:44.000,317,11042241,12405,0,1731376963,13018.491944279995,66.63042063000466,53446.197498240006 2024-11-12,02:02:45.000,317,11042273,12485,0,1731376964,13018.552571069995,66.60927323999931,53446.225446720004 2024-11-12,02:02:46.000,317,11042275,12605,0,1731376965,13018.572779999995,66.59517498000059,53446.26038232 2024-11-12,02:02:47.000,317,11042274,12365,0,1731376966,13018.66035202999,66.60222410999995,53446.26038232 2024-11-12,02:02:48.000,317,11042274,12485,0,1731376967,13018.70076988999,66.53173280999908,53446.33025352 2024-11-12,02:02:49.000,317,11042280,12565,0,1731376968,13018.74118774999,66.5599293300038,53446.3232664 2024-11-12,02:02:50.000,317,11042251,12645,0,1731376969,13018.801814539991,66.51058542000101,53446.35121488 2024-11-12,02:02:51.000,317,11042305,12525,0,1731376970,13018.848968710001,66.47533977000421,53446.414098960006 2024-11-12,02:02:52.000,317,11042283,12445,0,1731376971,13018.902859189991,66.45419237999886,53446.44903456 2024-11-12,02:02:53.000,317,11042249,12565,0,1731376972,13018.916331809996,66.4471432499995,53446.4280732 2024-11-12,02:02:54.000,317,11042268,12725,0,1731376973,13019.010640150002,66.39779934000398,53446.45602168001 2024-11-12,02:02:55.000,317,11042312,12765,0,1731376974,13019.064530629992,66.36960281999927,53446.53986712 2024-11-12,02:02:56.000,317,11042252,12845,0,1731376975,13019.118421109997,66.32025891000376,53446.57480272001 2024-11-12,02:02:57.000,317,11042258,12405,0,1731376976,13019.125157419992,66.3132097800044,53446.61672544 2024-11-12,02:02:58.000,317,11042281,12525,0,1731376977,13019.192520520002,66.28501325999969,53446.65166104001 2024-11-12,02:02:59.000,317,11042308,12605,0,1731376978,13019.212729450002,66.28501325999969,53446.67262240001 2024-11-12,02:03:00.000,317,11042287,12645,0,1731376979,13019.266619929993,66.24271848000353,53446.700570880006 2024-11-12,02:03:01.000,317,11042310,12605,0,1731376980,13019.327246719993,66.27091500000097,53446.707558 2024-11-12,02:03:02.000,317,11042264,12485,0,1731376981,13019.320510409998,66.27091500000097,53446.74249360001 2024-11-12,02:03:03.000,317,11042274,12725,0,1731376982,13019.387873509993,66.25681674000225,53446.77044208001 2024-11-12,02:03:04.000,317,11042305,12565,0,1731376983,13019.468709229994,66.26386587000161,53446.82633904 2024-11-12,02:03:05.000,317,11042289,12525,0,1731376984,13019.428291369994,66.2004237000001,53446.76345496 2024-11-12,02:03:06.000,317,11042295,12325,0,1731376985,13019.455236609989,66.24271848000353,53446.85428752 2024-11-12,02:03:07.000,317,11042283,12645,0,1731376986,13019.461972919999,66.21452195999882,53446.882236 2024-11-12,02:03:08.000,317,11042218,12605,0,1731376987,13019.515863399989,66.22862022000481,53446.93813296001 2024-11-12,02:03:09.000,317,11042251,12285,0,1731376988,13019.542808639999,66.22862022000481,53446.95909432001 2024-11-12,02:03:10.000,317,11042254,12605,0,1731376989,13019.563017569999,66.2004237000001,53446.98005568 2024-11-12,02:03:11.000,317,11042246,12605,0,1731376990,13019.59669911999,66.21452195999882,53447.035952640006 2024-11-12,02:03:12.000,317,11042317,12485,0,1731376991,13019.59669911999,66.22862022000481,53447.07787536001 2024-11-12,02:03:13.000,317,11042293,12805,0,1731376992,13019.59669911999,66.2004237000001,53447.063901120004 2024-11-12,02:03:14.000,317,11042297,12645,0,1731376993,13019.610171739994,66.17927631000202,53447.1617208 2024-11-12,02:03:15.000,317,11042274,12845,0,1731376994,13019.65732590999,66.19337457000074,53447.15473368001 2024-11-12,02:03:16.000,317,11042281,12605,0,1731376995,13019.66406222,66.15107979000459,53447.15473368001 2024-11-12,02:03:17.000,317,11042324,12765,0,1731376996,13019.66406222,66.15107979000459,53447.203643520006 2024-11-12,02:03:18.000,317,11042253,12365,0,1731376997,13019.650589599994,66.1651780500033,53447.203643520006 2024-11-12,02:03:19.000,317,11042282,12125,0,1731376998,13019.731425319995,66.1651780500033,53447.28050184 2024-11-12,02:03:20.000,317,11042289,12685,0,1731376999,13019.711216389995,66.1369815299986,53447.252553360006 2024-11-12,02:03:21.000,317,11042336,12565,0,1731377000,13019.711216389995,66.14403065999795,53447.27351472001 2024-11-12,02:03:22.000,317,11042205,12645,0,1731377001,13019.691007459995,66.12288326999987,53447.3363988 2024-11-12,02:03:23.000,317,11042268,12725,0,1731377002,13019.74489794,66.12993239999923,53447.301463200005 2024-11-12,02:03:24.000,317,11042272,12485,0,1731377003,13019.711216389995,66.1017358800018,53447.30845032 2024-11-12,02:03:25.000,317,11042267,12525,0,1731377004,13019.73816162999,66.09468675000244,53447.350373040004 2024-11-12,02:03:26.000,317,11042269,12685,0,1731377005,13019.74489794,66.07353936000436,53447.3363988 2024-11-12,02:03:27.000,317,11042296,12605,0,1731377006,13019.79878841999,66.05239196999901,53447.40627 2024-11-12,02:03:28.000,317,11042247,12285,0,1731377007,13019.80552473,66.08058849000372,53447.371334400006 2024-11-12,02:03:29.000,317,11042286,12365,0,1731377008,13019.76510687,66.02419545000157,53447.39229576001 2024-11-12,02:03:30.000,317,11042280,12645,0,1731377009,13019.83920627999,66.03124458000093,53447.38530864 2024-11-12,02:03:31.000,317,11042284,12525,0,1731377010,13019.85941520999,66.0030480600035,53447.420244240006 2024-11-12,02:03:32.000,317,11042295,12445,0,1731377011,13019.88636045,66.0030480600035,53447.399282880004 2024-11-12,02:03:33.000,317,11042263,12445,0,1731377012,13019.85941520999,66.01009719000285,53447.45517984 2024-11-12,02:03:34.000,317,11042260,12485,0,1731377013,13019.86615152,66.0030480600035,53447.46216696001 2024-11-12,02:03:35.000,317,11042282,12645,0,1731377014,13019.83920627999,65.94665502000134,53447.49011544001 2024-11-12,02:03:36.000,317,11042288,12845,0,1731377015,13019.89983306999,65.9537041500007,53447.46216696001 2024-11-12,02:03:37.000,317,11042246,12645,0,1731377016,13019.88636045,65.9537041500007,53447.420244240006 2024-11-12,02:03:38.000,317,11042256,12565,0,1731377017,13019.90656938,65.94665502000134,53447.4761412 2024-11-12,02:03:39.000,317,11042278,12525,0,1731377018,13019.872887829995,65.90436023999791,53447.45517984 2024-11-12,02:03:40.000,317,11042313,12285,0,1731377019,13019.92677831,65.91845850000391,53447.52505104 2024-11-12,02:03:41.000,317,11042261,12325,0,1731377020,13019.94698724,65.91140937000455,53447.518063920004 2024-11-12,02:03:42.000,317,11042268,12805,0,1731377021,13019.96045985999,65.93960589000199,53447.539025280006 2024-11-12,02:03:43.000,317,11042280,12605,0,1731377022,13019.96045985999,65.8902619799992,53447.55998664001 2024-11-12,02:03:44.000,317,11042266,12525,0,1731377023,13019.96045985999,65.88321284999984,53447.46216696001 2024-11-12,02:03:45.000,317,11042288,12485,0,1731377024,13019.94698724,65.86206546000176,53447.49710256 2024-11-12,02:03:46.000,317,11042297,12565,0,1731377025,13019.96719617,65.88321284999984,53447.49710256 2024-11-12,02:03:47.000,317,11042274,12565,0,1731377026,13019.98066878999,65.8550163300024,53447.50408968 2024-11-12,02:03:48.000,317,11042237,12445,0,1731377027,13019.96719617,65.8550163300024,53447.48312832 2024-11-12,02:03:49.000,317,11042258,12645,0,1731377028,13019.953723549996,65.88321284999984,53447.53203816001 2024-11-12,02:03:50.000,317,11042313,12525,0,1731377029,13019.913305689995,65.86911459000112,53447.469154080005 2024-11-12,02:03:51.000,317,11042275,12525,0,1731377030,13019.96045985999,65.8550163300024,53447.48312832 2024-11-12,02:03:52.000,317,11042321,12805,0,1731377031,13019.96045985999,65.8550163300024,53447.49011544001 2024-11-12,02:03:53.000,317,11042268,12485,0,1731377032,13019.94698724,65.84091807000368,53447.52505104 2024-11-12,02:03:54.000,317,11042229,12285,0,1731377033,13019.92677831,65.83386894000432,53447.518063920004 2024-11-12,02:03:55.000,317,11042256,12285,0,1731377034,13019.94025092999,65.81272154999897,53447.51107680001 2024-11-12,02:03:56.000,317,11042277,12525,0,1731377035,13019.94025092999,65.81977067999833,53447.518063920004 2024-11-12,02:03:57.000,317,11042324,12325,0,1731377036,13019.92677831,65.79862329000025,53447.51107680001 2024-11-12,02:03:58.000,317,11042254,12485,0,1731377037,13019.90656938,65.80567241999961,53447.539025280006 2024-11-12,02:03:59.000,317,11042283,12485,0,1731377038,13019.87962413999,65.80567241999961,53447.52505104 2024-11-12,02:04:00.000,317,11042273,12725,0,1731377039,13019.893096759995,65.80567241999961,53447.51107680001 2024-11-12,02:04:01.000,317,11042283,12325,0,1731377040,13019.913305689995,65.79862329000025,53447.5460124 2024-11-12,02:04:02.000,317,11042280,12525,0,1731377041,13019.92677831,65.79157416000089,53447.52505104 2024-11-12,02:04:03.000,317,11042292,12565,0,1731377042,13019.893096759995,65.74927938000474,53447.55998664001 2024-11-12,02:04:04.000,317,11042261,12285,0,1731377043,13019.933514619996,65.7422302499981,53447.566973760004 2024-11-12,02:04:05.000,317,11042293,12765,0,1731377044,13019.953723549996,65.77042677000281,53447.55299952 2024-11-12,02:04:06.000,317,11042270,12405,0,1731377045,13019.96719617,65.77042677000281,53447.55299952 2024-11-12,02:04:07.000,317,11042241,12805,0,1731377046,13019.94025092999,65.7422302499981,53447.49710256 2024-11-12,02:04:08.000,317,11042218,12485,0,1731377047,13019.96045985999,65.71403373000066,53447.55998664001 2024-11-12,02:04:09.000,317,11042284,12525,0,1731377048,13019.98066878999,65.69993547000195,53447.55299952 2024-11-12,02:04:10.000,317,11042246,12645,0,1731377049,13019.9874051,65.69288634000259,53447.57396088 2024-11-12,02:04:11.000,317,11042288,12565,0,1731377050,13019.9874051,65.67878808000387,53447.5460124 2024-11-12,02:04:12.000,317,11042295,12645,0,1731377051,13020.034559269996,65.67173895000451,53447.518063920004 2024-11-12,02:04:13.000,317,11042271,12685,0,1731377052,13020.021086649991,65.62239504000172,53447.55299952 2024-11-12,02:04:14.000,317,11042259,12685,0,1731377053,13020.041295579991,65.63649330000044,53447.57396088 2024-11-12,02:04:15.000,317,11042224,12525,0,1731377054,13020.061504509991,65.6435424299998,53447.55299952 2024-11-12,02:04:16.000,317,11042216,12565,0,1731377055,13020.054768199996,65.60124765000364,53447.539025280006 2024-11-12,02:04:17.000,317,11042219,12245,0,1731377056,13020.115394989996,65.59419852000428,53447.55998664001 2024-11-12,02:04:18.000,317,11042219,12605,0,1731377057,13020.122131299991,65.59419852000428,53447.587935120006 2024-11-12,02:04:19.000,317,11042212,12365,0,1731377058,13020.135603919996,65.59419852000428,53447.55299952 2024-11-12,02:04:20.000,317,11042244,12605,0,1731377059,13020.135603919996,65.59419852000428,53447.57396088 2024-11-12,02:04:21.000,317,11042225,12325,0,1731377060,13020.142340229992,65.59419852000428,53447.566973760004 2024-11-12,02:04:22.000,317,11042256,12525,0,1731377061,13020.155812849996,65.59419852000428,53447.55998664001 2024-11-12,02:04:23.000,317,11042275,12725,0,1731377062,13020.169285470001,65.58010025999829,53447.55299952 2024-11-12,02:04:24.000,317,11042263,12685,0,1731377063,13020.202967019992,65.58010025999829,53447.59492224 2024-11-12,02:04:25.000,317,11042258,12565,0,1731377064,13020.270330120002,65.60124765000364,53447.57396088 2024-11-12,02:04:26.000,317,11042231,12325,0,1731377065,13020.229912260002,65.62239504000172,53447.587935120006 2024-11-12,02:04:27.000,317,11042247,12565,0,1731377066,13020.223175949992,65.608296780003,53447.60889648001 2024-11-12,02:04:28.000,317,11042259,12525,0,1731377067,13020.243384879992,65.60124765000364,53447.62287072 2024-11-12,02:04:29.000,317,11042239,12605,0,1731377068,13020.256857499997,65.62239504000172,53447.6508192 2024-11-12,02:04:30.000,317,11042243,12485,0,1731377069,13020.310747980002,65.6435424299998,53447.6508192 2024-11-12,02:04:31.000,317,11042250,12685,0,1731377070,13020.297275359997,65.61534591000236,53447.7206904 2024-11-12,02:04:32.000,317,11042202,12845,0,1731377071,13020.344429529992,65.60124765000364,53447.734664640004 2024-11-12,02:04:33.000,317,11042309,12445,0,1731377072,13020.317484289997,65.63649330000044,53447.7206904 2024-11-12,02:04:34.000,317,11042240,12805,0,1731377073,13020.357902149997,65.63649330000044,53447.706716160006 2024-11-12,02:04:35.000,317,11042261,12565,0,1731377074,13020.398320009997,65.63649330000044,53447.7206904 2024-11-12,02:04:36.000,317,11042229,12525,0,1731377075,13020.405056319993,65.67878808000387,53447.72767752001 2024-11-12,02:04:37.000,317,11042242,12805,0,1731377076,13020.432001560002,65.66468981999788,53447.7905616 2024-11-12,02:04:38.000,317,11042271,12605,0,1731377077,13020.438737869998,65.67173895000451,53447.7905616 2024-11-12,02:04:39.000,317,11042307,12565,0,1731377078,13020.458946799998,65.67173895000451,53447.83947144 2024-11-12,02:04:40.000,317,11042260,12805,0,1731377079,13020.506100969993,65.7069846000013,53447.86741992001 2024-11-12,02:04:41.000,317,11042270,12285,0,1731377080,13020.519573589998,65.68583721000323,53447.84645856001 2024-11-12,02:04:42.000,317,11042238,12445,0,1731377081,13020.539782519998,65.7069846000013,53447.902355520004 2024-11-12,02:04:43.000,317,11042279,12285,0,1731377082,13020.553255139988,65.67878808000387,53447.88838128 2024-11-12,02:04:44.000,317,11042228,12645,0,1731377083,13020.580200379998,65.68583721000323,53447.84645856001 2024-11-12,02:04:45.000,317,11042275,12525,0,1731377084,13020.634090859989,65.72108286000002,53447.94427824001 2024-11-12,02:04:46.000,317,11042250,12605,0,1731377085,13020.654299789989,65.7069846000013,53447.93729112 2024-11-12,02:04:47.000,317,11042252,12485,0,1731377086,13020.694717649989,65.72813198999938,53447.902355520004 2024-11-12,02:04:48.000,317,11042280,12605,0,1731377087,13020.701453959999,65.71403373000066,53447.98620096 2024-11-12,02:04:49.000,317,11042275,12445,0,1731377088,13020.762080749999,65.72108286000002,53447.98620096 2024-11-12,02:04:50.000,317,11042265,12405,0,1731377089,13020.79576229999,65.7069846000013,53447.96523960001 2024-11-12,02:04:51.000,317,11042164,12605,0,1731377090,13020.81597122999,65.72813198999938,53447.99318808001 2024-11-12,02:04:52.000,317,11042271,12485,0,1731377091,13020.82270754,65.72108286000002,53447.97921384 2024-11-12,02:04:53.000,317,11042282,12325,0,1731377092,13020.8631254,65.72813198999938,53448.01414944001 2024-11-12,02:04:54.000,317,11042251,12645,0,1731377093,13020.87659801999,65.72813198999938,53448.04908504 2024-11-12,02:04:55.000,317,11042245,12445,0,1731377094,13020.90354326,65.76337764000345,53448.042097920006 2024-11-12,02:04:56.000,317,11042254,12445,0,1731377095,13020.930488499995,65.74927938000474,53448.091007760006 2024-11-12,02:04:57.000,317,11042251,12605,0,1731377096,13020.95743373999,65.7422302499981,53448.06305928001 2024-11-12,02:04:58.000,317,11042296,12365,0,1731377097,13020.970906359995,65.7422302499981,53448.02812368 2024-11-12,02:04:59.000,317,11042263,12685,0,1731377098,13020.98437898,65.77747590000217,53448.08402064001 2024-11-12,02:05:00.000,317,11042248,12525,0,1731377099,13020.99785159999,65.79862329000025,53448.05607216 2024-11-12,02:05:01.000,317,11042251,12685,0,1731377100,13021.07868731999,65.7563285100041,53448.139917600005 2024-11-12,02:05:02.000,317,11042221,12445,0,1731377101,13021.04500577,65.81977067999833,53448.16087896001 2024-11-12,02:05:03.000,317,11042290,12285,0,1731377102,13021.09889624999,65.77747590000217,53448.16786608 2024-11-12,02:05:04.000,317,11042286,12405,0,1731377103,13021.11910517999,65.80567241999961,53448.1748532 2024-11-12,02:05:05.000,317,11042281,12525,0,1731377104,13021.12584149,65.80567241999961,53448.1748532 2024-11-12,02:05:06.000,317,11042232,12485,0,1731377105,13021.15952303999,65.78452503000153,53448.18184032001 2024-11-12,02:05:07.000,317,11042224,12525,0,1731377106,13021.19994089999,65.7563285100041,53448.188827440004 2024-11-12,02:05:08.000,317,11042276,12365,0,1731377107,13021.152786729996,65.76337764000345,53448.237737280004 2024-11-12,02:05:09.000,317,11042220,12565,0,1731377108,13021.19994089999,65.76337764000345,53448.23075016001 2024-11-12,02:05:10.000,317,11042238,12725,0,1731377109,13021.233622449996,65.7563285100041,53448.26568576 2024-11-12,02:05:11.000,317,11042253,12485,0,1731377110,13021.24709507,65.7422302499981,53448.237737280004 2024-11-12,02:05:12.000,317,11042264,12805,0,1731377111,13021.24709507,65.73518111999874,53448.27966000001 2024-11-12,02:05:13.000,317,11042285,12565,0,1731377112,13021.240358759991,65.69993547000195,53448.2447244 2024-11-12,02:05:14.000,317,11042274,12485,0,1731377113,13021.213413519996,65.7069846000013,53448.29363424 2024-11-12,02:05:15.000,317,11042260,12405,0,1731377114,13021.260567689991,65.6435424299998,53448.26568576 2024-11-12,02:05:16.000,317,11042244,12485,0,1731377115,13021.24709507,65.67173895000451,53448.26568576 2024-11-12,02:05:17.000,317,11042214,12445,0,1731377116,13021.193204589996,65.62944417000108,53448.28664712 2024-11-12,02:05:18.000,317,11042278,12565,0,1731377117,13021.19994089999,65.608296780003,53448.28664712 2024-11-12,02:05:19.000,317,11042257,12365,0,1731377118,13021.18646828,65.60124765000364,53448.258698640006 2024-11-12,02:05:20.000,317,11042266,12685,0,1731377119,13021.193204589996,65.56600199999957,53448.237737280004 2024-11-12,02:05:21.000,317,11042196,12485,0,1731377120,13021.16625935,65.5096089600047,53448.3145956 2024-11-12,02:05:22.000,317,11042209,12685,0,1731377121,13021.17973196999,65.5096089600047,53448.3145956 2024-11-12,02:05:23.000,317,11042261,12605,0,1731377122,13021.17973196999,65.43206853000447,53448.27267288 2024-11-12,02:05:24.000,317,11042261,12525,0,1731377123,13021.152786729996,65.45321592000255,53448.2447244 2024-11-12,02:05:25.000,317,11042212,12485,0,1731377124,13021.09889624999,65.40387200999976,53448.307608480005 2024-11-12,02:05:26.000,317,11042213,12645,0,1731377125,13021.112368869995,65.32633157999953,53448.33555696 2024-11-12,02:05:27.000,317,11042236,12645,0,1731377126,13021.10563256,65.31223332000081,53448.32158272 2024-11-12,02:05:28.000,317,11042253,12725,0,1731377127,13021.12584149,65.24174201999995,53448.3145956 2024-11-12,02:05:29.000,317,11042237,12285,0,1731377128,13021.05847838999,65.20649637000315,53448.29363424 2024-11-12,02:05:30.000,317,11042299,12765,0,1731377129,13021.071951009995,65.12190681000357,53448.36350544 2024-11-12,02:05:31.000,317,11042279,12645,0,1731377130,13021.03826945999,65.0514155100027,53448.3145956 2024-11-12,02:05:32.000,317,11042251,12325,0,1731377131,13020.991115289995,65.02321898999799,53448.3145956 2024-11-12,02:05:33.000,317,11042269,12325,0,1731377132,13020.99785159999,64.94567855999776,53448.34953120001 2024-11-12,02:05:34.000,317,11042261,12485,0,1731377133,13020.950697429995,64.9033837800016,53448.34254408 2024-11-12,02:05:35.000,317,11042266,12765,0,1731377134,13020.92375219,64.87518726000417,53448.33555696 2024-11-12,02:05:36.000,317,11042301,12605,0,1731377135,13020.89680694999,64.81174509000266,53448.34254408 2024-11-12,02:05:37.000,317,11042281,12525,0,1731377136,13020.89680694999,64.76945030999923,53448.32856984001 2024-11-12,02:05:38.000,317,11042237,12365,0,1731377137,13020.8631254,64.71305727000436,53448.30062136001 2024-11-12,02:05:39.000,317,11042272,12605,0,1731377138,13020.82270754,64.66371336000157,53448.307608480005 2024-11-12,02:05:40.000,317,11042262,12525,0,1731377139,13020.789025989994,64.60027119000006,53448.356518320004 2024-11-12,02:05:41.000,317,11042261,12605,0,1731377140,13020.708190269994,64.54387814999791,53448.3844668 2024-11-12,02:05:42.000,317,11042205,12485,0,1731377141,13020.701453959999,64.52977988999919,53448.29363424 2024-11-12,02:05:43.000,317,11042228,12605,0,1731377142,13020.613881929989,64.45928858999832,53448.307608480005 2024-11-12,02:05:44.000,317,11042259,12485,0,1731377143,13020.586936689993,64.40994468000281,53448.3145956 2024-11-12,02:05:45.000,317,11042287,12325,0,1731377144,13020.519573589998,64.3817481599981,53448.32158272 2024-11-12,02:05:46.000,317,11042264,12525,0,1731377145,13020.479155729998,64.36060077000002,53448.32158272 2024-11-12,02:05:47.000,317,11042288,12565,0,1731377146,13020.418528939997,64.3112568600045,53448.32856984001 2024-11-12,02:05:48.000,317,11042250,12445,0,1731377147,13020.357902149997,64.25486382000236,53448.3145956 2024-11-12,02:05:49.000,317,11042222,12525,0,1731377148,13020.290539050002,64.22666729999764,53448.356518320004 2024-11-12,02:05:50.000,317,11042252,12645,0,1731377149,13020.256857499997,64.1984707800002,53448.32158272 2024-11-12,02:05:51.000,317,11042274,12445,0,1731377150,13020.169285470001,64.18437252000149,53448.32158272 2024-11-12,02:05:52.000,317,11042251,12285,0,1731377151,13020.101922369991,64.15617600000405,53448.27267288 2024-11-12,02:05:53.000,317,11042272,12565,0,1731377152,13020.02782296,64.11388122000062,53448.30062136001 2024-11-12,02:05:54.000,317,11042226,12405,0,1731377153,13019.94698724,64.1350286099987,53448.26568576 2024-11-12,02:05:55.000,317,11042244,12605,0,1731377154,13019.86615152,64.10683209000126,53448.307608480005 2024-11-12,02:05:56.000,317,11042236,12525,0,1731377155,13019.81899734999,64.04338991999975,53448.22376304 2024-11-12,02:05:57.000,317,11042205,12645,0,1731377156,13019.75837055999,64.0363407900004,53448.23075016001 2024-11-12,02:05:58.000,317,11042244,12645,0,1731377157,13019.650589599994,63.99404601000424,53448.21677592 2024-11-12,02:05:59.000,317,11042211,12645,0,1731377158,13019.603435429999,64.00814427000296,53448.23075016001 2024-11-12,02:06:00.000,317,11042279,12725,0,1731377159,13019.53607232999,63.97289861999889,53448.22376304 2024-11-12,02:06:01.000,317,11042245,12565,0,1731377160,13019.461972919999,63.92355471000337,53448.209788800006 2024-11-12,02:06:02.000,317,11042221,12565,0,1731377161,13019.408082439993,63.916505580004014,53448.20280168001 2024-11-12,02:06:03.000,317,11042202,12485,0,1731377162,13019.327246719993,63.87421080000058,53448.139917600005 2024-11-12,02:06:04.000,317,11042236,12605,0,1731377163,13019.239674689998,63.89535818999866,53448.16786608 2024-11-12,02:06:05.000,317,11042282,12525,0,1731377164,13019.179047899997,63.89535818999866,53448.11196912001 2024-11-12,02:06:06.000,317,11042221,12645,0,1731377165,13019.118421109997,63.88125992999994,53448.08402064001 2024-11-12,02:06:07.000,317,11042239,12565,0,1731377166,13019.084739559992,63.867161670001224,53448.104982 2024-11-12,02:06:08.000,317,11042237,12525,0,1731377167,13019.003903839992,63.88125992999994,53448.104982 2024-11-12,02:06:09.000,317,11042297,12365,0,1731377168,13018.976958599997,63.88125992999994,53448.09799488 2024-11-12,02:06:10.000,317,11042240,12325,0,1731377169,13018.909595500001,63.83896515000379,53448.070046400004 2024-11-12,02:06:11.000,317,11042210,12125,0,1731377170,13018.855705019996,63.867161670001224,53448.0001752 2024-11-12,02:06:12.000,317,11042241,12605,0,1731377171,13018.822023469991,63.83191602000443,53447.95126536 2024-11-12,02:06:13.000,317,11042227,12645,0,1731377172,13018.774869299996,63.853063410002505,53447.97921384 2024-11-12,02:06:14.000,317,11042258,12405,0,1731377173,13018.74118774999,63.87421080000058,53447.930304 2024-11-12,02:06:15.000,317,11042241,12645,0,1731377174,13018.694033579995,63.860112540001865,53447.94427824001 2024-11-12,02:06:16.000,317,11042255,12485,0,1731377175,13018.653615719995,63.87421080000058,53447.88838128 2024-11-12,02:06:17.000,317,11042263,12565,0,1731377176,13018.7075062,63.87421080000058,53447.8604328 2024-11-12,02:06:18.000,317,11042263,12845,0,1731377177,13018.633406789995,63.88125992999994,53447.88838128 2024-11-12,02:06:19.000,317,11042280,12565,0,1731377178,13018.57951630999,63.95175123000081,53447.81152296 2024-11-12,02:06:20.000,317,11042250,12645,0,1731377179,13018.58625262,63.95175123000081,53447.81152296 2024-11-12,02:06:21.000,317,11042237,12565,0,1731377180,13018.572779999995,63.979947749998246,53447.804535840005 2024-11-12,02:06:22.000,317,11042252,12485,0,1731377181,13018.552571069995,63.99404601000424,53447.734664640004 2024-11-12,02:06:23.000,317,11042211,12605,0,1731377182,13018.5054169,64.02929166000104,53447.685754800004 2024-11-12,02:06:24.000,317,11042225,12445,0,1731377183,13018.46499904,64.09273383000254,53447.67876768001 2024-11-12,02:06:25.000,317,11042228,12765,0,1731377184,13018.471735349995,64.12093034999998,53447.64383208 2024-11-12,02:06:26.000,317,11042217,12485,0,1731377185,13018.43805379999,64.15617600000405,53447.66479344 2024-11-12,02:06:27.000,317,11042239,12685,0,1731377186,13018.390899629994,64.1984707800002,53447.53203816001 2024-11-12,02:06:28.000,317,11042281,12605,0,1731377187,13018.40437225,64.21256903999893,53447.55299952 2024-11-12,02:06:29.000,317,11042245,12605,0,1731377188,13018.41784486999,64.247814690003,53447.55998664001 2024-11-12,02:06:30.000,317,11042237,12725,0,1731377189,13018.363954389999,64.27601121000043,53447.52505104 2024-11-12,02:06:31.000,317,11042276,12445,0,1731377190,13018.39763593999,64.32535512000322,53447.5460124 2024-11-12,02:06:32.000,317,11042239,12445,0,1731377191,13018.39763593999,64.35355164000066,53447.518063920004 2024-11-12,02:06:33.000,317,11042252,12725,0,1731377192,13018.411108559994,64.35355164000066,53447.539025280006 2024-11-12,02:06:34.000,317,11042268,12285,0,1731377193,13018.491944279995,64.3817481599981,53447.469154080005 2024-11-12,02:06:35.000,317,11042262,12445,0,1731377194,13018.5054169,64.40994468000281,53447.469154080005 2024-11-12,02:06:36.000,317,11042264,12285,0,1731377195,13018.53909844999,64.45928858999832,53447.46216696001 2024-11-12,02:06:37.000,317,11042249,12605,0,1731377196,13018.56604369,64.50158337000175,53447.420244240006 2024-11-12,02:06:38.000,317,11042269,12205,0,1731377197,13018.60646155,64.55092728000454,53447.38530864 2024-11-12,02:06:39.000,317,11042266,12645,0,1731377198,13018.633406789995,64.57207467000262,53447.40627 2024-11-12,02:06:40.000,317,11042240,12765,0,1731377199,13018.62667048,64.60027119000006,53447.371334400006 2024-11-12,02:06:41.000,317,11042238,12645,0,1731377200,13018.66035202999,64.67076249000093,53447.350373040004 2024-11-12,02:06:42.000,317,11042226,12565,0,1731377201,13018.68729727,64.69895900999836,53447.301463200005 2024-11-12,02:06:43.000,317,11042321,12485,0,1731377202,13018.734451439996,64.74125379000179,53447.3363988 2024-11-12,02:06:44.000,317,11042254,12645,0,1731377203,13018.74118774999,64.81174509000266,53447.31543744 2024-11-12,02:06:45.000,317,11042282,12485,0,1731377204,13018.78834192,64.86813813000481,53447.32941168 2024-11-12,02:06:46.000,317,11042237,12605,0,1731377205,13018.815287159996,64.88223639000353,53447.3363988 2024-11-12,02:06:47.000,317,11042256,12405,0,1731377206,13018.875913949996,64.9386294299984,53447.32941168 2024-11-12,02:06:48.000,317,11042200,12645,0,1731377207,13018.869177640001,64.96682595000311,53447.28748896 2024-11-12,02:06:49.000,317,11042236,12685,0,1731377208,13018.848968710001,65.03026812000462,53447.29447608001 2024-11-12,02:06:50.000,317,11042250,12365,0,1731377209,13018.923068119992,65.07961203000013,53447.2665276 2024-11-12,02:06:51.000,317,11042262,12845,0,1731377210,13018.923068119992,65.12190681000357,53447.25954048 2024-11-12,02:06:52.000,317,11042210,12605,0,1731377211,13018.976958599997,65.16420158999972,53447.32941168 2024-11-12,02:06:53.000,317,11042274,12445,0,1731377212,13019.044321699992,65.19239811000443,53447.32242456001 2024-11-12,02:06:54.000,317,11042294,12645,0,1731377213,13019.111684800002,65.2487911499993,53447.30845032 2024-11-12,02:06:55.000,317,11042265,12645,0,1731377214,13019.165575279992,65.30518419000146,53447.32242456001 2024-11-12,02:06:56.000,317,11042241,12445,0,1731377215,13019.192520520002,65.38272462000168,53447.28748896 2024-11-12,02:06:57.000,317,11042325,12685,0,1731377216,13019.192520520002,65.46026505000191,53447.32941168 2024-11-12,02:06:58.000,317,11042233,12445,0,1731377217,13019.280092549998,65.52370722000342,53447.371334400006 2024-11-12,02:06:59.000,317,11042233,12565,0,1731377218,13019.327246719993,65.58714938999765,53447.35736016 2024-11-12,02:07:00.000,317,11042244,12765,0,1731377219,13019.401346129998,65.62239504000172,53447.35736016 2024-11-12,02:07:01.000,317,11042231,12685,0,1731377220,13019.421555059998,65.65764068999852,53447.399282880004 2024-11-12,02:07:02.000,317,11042263,12445,0,1731377221,13019.468709229994,65.69288634000259,53447.350373040004 2024-11-12,02:07:03.000,317,11042273,12925,0,1731377222,13019.563017569999,65.71403373000066,53447.37832152 2024-11-12,02:07:04.000,317,11042247,12725,0,1731377223,13019.61690804999,65.7563285100041,53447.39229576001 2024-11-12,02:07:05.000,317,11042269,12445,0,1731377224,13019.69774376999,65.80567241999961,53447.40627 2024-11-12,02:07:06.000,317,11042279,12605,0,1731377225,13019.73816162999,65.84091807000368,53447.399282880004 2024-11-12,02:07:07.000,317,11042230,12765,0,1731377226,13019.83920627999,65.89731110999855,53447.42723136 2024-11-12,02:07:08.000,317,11042225,12445,0,1731377227,13019.92677831,65.93255676000263,53447.46216696001 2024-11-12,02:07:09.000,317,11042269,12725,0,1731377228,13019.9874051,65.96780240999942,53447.46216696001 2024-11-12,02:07:10.000,317,11042279,12325,0,1731377229,13020.041295579991,66.01714632000221,53447.52505104 2024-11-12,02:07:11.000,317,11042296,12605,0,1731377230,13020.169285470001,66.07353936000436,53447.52505104 2024-11-12,02:07:12.000,317,11042254,12605,0,1731377231,13020.189494400001,66.07353936000436,53447.566973760004 2024-11-12,02:07:13.000,317,11042227,12565,0,1731377232,13020.283802739992,66.12993239999923,53447.5460124 2024-11-12,02:07:14.000,317,11042235,12445,0,1731377233,13020.337693219997,66.14403065999795,53447.67876768001 2024-11-12,02:07:15.000,317,11042308,12605,0,1731377234,13020.425265249993,66.22862022000481,53447.67178056 2024-11-12,02:07:16.000,317,11042251,12565,0,1731377235,13020.465683109993,66.23566935000417,53447.76960024 2024-11-12,02:07:17.000,317,11042288,12605,0,1731377236,13020.553255139988,66.2991115199984,53447.804535840005 2024-11-12,02:07:18.000,317,11042257,12645,0,1731377237,13020.600409309998,66.3132097800044,53447.853445680004 2024-11-12,02:07:19.000,317,11042273,12565,0,1731377238,13020.600409309998,66.3484554300012,53447.853445680004 2024-11-12,02:07:20.000,317,11042291,12445,0,1731377239,13020.607145619993,66.40484847000334,53447.88139416 2024-11-12,02:07:21.000,317,11042284,12525,0,1731377240,13020.640827169998,66.43304499000078,53447.88838128 2024-11-12,02:07:22.000,317,11042304,12485,0,1731377241,13020.681245029999,66.50353629000165,53447.98620096 2024-11-12,02:07:23.000,317,11042231,12565,0,1731377242,13020.708190269994,66.52468367999973,53447.99318808001 2024-11-12,02:07:24.000,317,11042248,12645,0,1731377243,13020.735135509989,66.5599293300038,53448.021136560004 2024-11-12,02:07:25.000,317,11042299,12605,0,1731377244,13020.735135509989,66.58107672000187,53448.0001752 2024-11-12,02:07:26.000,317,11042264,12805,0,1731377245,13020.75534443999,66.61632236999867,53448.08402064001 2024-11-12,02:07:27.000,317,11042277,12445,0,1731377246,13020.77555336999,66.59517498000059,53448.11196912001 2024-11-12,02:07:28.000,317,11042244,12485,0,1731377247,13020.768817059994,66.64451889000338,53448.139917600005 2024-11-12,02:07:29.000,317,11042287,12645,0,1731377248,13020.789025989994,66.63042063000466,53448.12594336 2024-11-12,02:07:30.000,317,11042255,12685,0,1731377249,13020.789025989994,66.6586171500021,53448.16087896001 2024-11-12,02:07:31.000,317,11042259,12405,0,1731377250,13020.809234919994,66.64451889000338,53448.21677592 2024-11-12,02:07:32.000,317,11042309,12565,0,1731377251,13020.79576229999,66.61632236999867,53448.25171152001 2024-11-12,02:07:33.000,317,11042261,12565,0,1731377252,13020.789025989994,66.60927323999931,53448.28664712 2024-11-12,02:07:34.000,317,11042309,12765,0,1731377253,13020.789025989994,66.63042063000466,53448.356518320004 2024-11-12,02:07:35.000,317,11042274,12725,0,1731377254,13020.789025989994,66.64451889000338,53448.37049256001 2024-11-12,02:07:36.000,317,11042259,12725,0,1731377255,13020.829443849994,66.63042063000466,53448.405428160004 2024-11-12,02:07:37.000,317,11042237,12405,0,1731377256,13020.782289679999,66.64451889000338,53448.405428160004 2024-11-12,02:07:38.000,317,11042257,12765,0,1731377257,13020.82270754,66.61632236999867,53448.39844104001 2024-11-12,02:07:39.000,317,11042272,12365,0,1731377258,13020.83618015999,66.61632236999867,53448.41940240001 2024-11-12,02:07:40.000,317,11042262,12765,0,1731377259,13020.81597122999,66.59517498000059,53448.4892736 2024-11-12,02:07:41.000,317,11042270,12645,0,1731377260,13020.79576229999,66.58107672000187,53448.46831224001 2024-11-12,02:07:42.000,317,11042242,12525,0,1731377261,13020.75534443999,66.57402759000252,53448.58010616 2024-11-12,02:07:43.000,317,11042276,12485,0,1731377262,13020.708190269994,66.5458310699978,53448.51023496 2024-11-12,02:07:44.000,317,11042267,12285,0,1731377263,13020.654299789989,66.5458310699978,53448.60106752 2024-11-12,02:07:45.000,317,11042299,12605,0,1731377264,13020.613881929989,66.5458310699978,53448.58010616 2024-11-12,02:07:46.000,317,11042271,12685,0,1731377265,13020.600409309998,66.50353629000165,53448.61504176001 2024-11-12,02:07:47.000,317,11042294,12605,0,1731377266,13020.526309899993,66.48943803000293,53448.594080400006 2024-11-12,02:07:48.000,317,11042254,12565,0,1731377267,13020.485892039993,66.42599586000142,53448.58709328001 2024-11-12,02:07:49.000,317,11042217,12485,0,1731377268,13020.384847389993,66.39779934000398,53448.60805464 2024-11-12,02:07:50.000,317,11042268,12525,0,1731377269,13020.357902149997,66.37665194999863,53448.65696448 2024-11-12,02:07:51.000,317,11042242,12605,0,1731377270,13020.283802739992,66.34140630000184,53448.642990240005 2024-11-12,02:07:52.000,317,11042320,12525,0,1731377271,13020.243384879992,66.30616064999776,53448.63600312001 2024-11-12,02:07:53.000,317,11042199,12685,0,1731377272,13020.169285470001,66.27091500000097,53448.62202888 2024-11-12,02:07:54.000,317,11042293,12365,0,1731377273,13020.122131299991,66.19337457000074,53448.642990240005 2024-11-12,02:07:55.000,317,11042236,12525,0,1731377274,13020.122131299991,66.21452195999882,53448.65696448 2024-11-12,02:07:56.000,317,11042246,12485,0,1731377275,13020.095186059996,66.1651780500033,53448.65696448 2024-11-12,02:07:57.000,317,11042302,12525,0,1731377276,13020.02782296,66.07353936000436,53448.65696448 2024-11-12,02:07:58.000,317,11042257,12365,0,1731377277,13019.96045985999,66.08058849000372,53448.66395160001 2024-11-12,02:07:59.000,317,11042259,12525,0,1731377278,13019.90656938,66.03829371000029,53448.62202888 2024-11-12,02:08:00.000,317,11042275,13005,0,1731377279,13019.913305689995,66.02419545000157,53448.594080400006 2024-11-12,02:08:01.000,317,11042255,12725,0,1731377280,13019.852678899995,65.9537041500007,53448.58010616 2024-11-12,02:08:02.000,317,11042289,12685,0,1731377281,13019.82573366,65.92550763000327,53448.61504176001 2024-11-12,02:08:03.000,317,11042293,12645,0,1731377282,13019.771843179995,65.8902619799992,53448.629016 2024-11-12,02:08:04.000,317,11042251,12445,0,1731377283,13019.711216389995,65.82681980999769,53448.63600312001 2024-11-12,02:08:05.000,317,11042278,12605,0,1731377284,13019.67753483999,65.78452503000153,53448.65696448 2024-11-12,02:08:06.000,317,11042260,12485,0,1731377285,13019.64385329,65.7422302499981,53448.58709328001 2024-11-12,02:08:07.000,317,11042303,12365,0,1731377286,13019.59669911999,65.74927938000474,53448.629016 2024-11-12,02:08:08.000,317,11042287,12405,0,1731377287,13019.542808639999,65.69288634000259,53448.68491296001 2024-11-12,02:08:09.000,317,11042224,12565,0,1731377288,13019.468709229994,65.62944417000108,53448.594080400006 2024-11-12,02:08:10.000,317,11042266,12645,0,1731377289,13019.414818749989,65.56600199999957,53448.56613192001 2024-11-12,02:08:11.000,317,11042239,12525,0,1731377290,13019.360928269998,65.51665809000406,53448.58010616 2024-11-12,02:08:12.000,317,11042248,12205,0,1731377291,13019.313774099988,65.52370722000342,53448.55215768 2024-11-12,02:08:13.000,317,11042294,12565,0,1731377292,13019.239674689998,65.48141243999999,53448.545170560006 2024-11-12,02:08:14.000,317,11042250,12485,0,1731377293,13019.205993139993,65.43206853000447,53448.55215768 2024-11-12,02:08:15.000,317,11042244,12485,0,1731377294,13019.125157419992,65.41092113999912,53448.53818344001 2024-11-12,02:08:16.000,317,11042274,12685,0,1731377295,13019.010640150002,65.36862636000296,53448.51722208001 2024-11-12,02:08:17.000,317,11042267,12405,0,1731377296,13018.956749669996,65.34042983999825,53448.51023496 2024-11-12,02:08:18.000,317,11042296,12565,0,1731377297,13018.842232399991,65.30518419000146,53448.53119632 2024-11-12,02:08:19.000,317,11042245,12365,0,1731377298,13018.734451439996,65.28403680000338,53448.51023496 2024-11-12,02:08:20.000,317,11042250,12445,0,1731377299,13018.64687941,65.2487911499993,53448.454338 2024-11-12,02:08:21.000,317,11042274,12365,0,1731377300,13018.55930737999,65.23469289000059,53448.48228648 2024-11-12,02:08:22.000,317,11042319,12645,0,1731377301,13018.45826272999,65.24174201999995,53448.44036376 2024-11-12,02:08:23.000,317,11042242,12565,0,1731377302,13018.330272839994,65.22059463000187,53448.46132512 2024-11-12,02:08:24.000,317,11042237,12525,0,1731377303,13018.289854979994,65.22764376000123,53448.39844104001 2024-11-12,02:08:25.000,317,11042275,12485,0,1731377304,13018.114710919988,65.19944724000379,53448.34254408 2024-11-12,02:08:26.000,317,11042280,12325,0,1731377305,13018.054084130003,65.21354550000251,53448.3145956 2024-11-12,02:08:27.000,317,11042286,12365,0,1731377306,13017.979984719997,65.19944724000379,53448.29363424 2024-11-12,02:08:28.000,317,11042297,12485,0,1731377307,13017.892412690002,65.21354550000251,53448.3145956 2024-11-12,02:08:29.000,317,11042217,12525,0,1731377308,13017.845258519992,65.22764376000123,53448.237737280004 2024-11-12,02:08:30.000,317,11042254,12205,0,1731377309,13017.764422799992,65.17829984999844,53448.26568576 2024-11-12,02:08:31.000,317,11042249,12645,0,1731377310,13017.703796009991,65.1853489799978,53448.209788800006 2024-11-12,02:08:32.000,317,11042247,12605,0,1731377311,13017.643169219991,65.1853489799978,53448.23075016001 2024-11-12,02:08:33.000,317,11042251,12445,0,1731377312,13017.555597189996,65.17829984999844,53448.188827440004 2024-11-12,02:08:34.000,317,11042306,12645,0,1731377313,13017.50844302,65.15715246000036,53448.13293048001 2024-11-12,02:08:35.000,317,11042294,12245,0,1731377314,13017.454552539995,65.16420158999972,53448.08402064001 2024-11-12,02:08:36.000,317,11042232,12365,0,1731377315,13017.44781623,65.14305420000164,53448.04908504 2024-11-12,02:08:37.000,317,11042274,12725,0,1731377316,13017.40066205999,65.14305420000164,53448.021136560004 2024-11-12,02:08:38.000,317,11042294,12565,0,1731377317,13017.40066205999,65.12895594000292,53447.99318808001 2024-11-12,02:08:39.000,317,11042306,12565,0,1731377318,13017.42087098999,65.15715246000036,53447.930304 2024-11-12,02:08:40.000,317,11042293,12685,0,1731377319,13017.434343609995,65.16420158999972,53447.972226720005 2024-11-12,02:08:41.000,317,11042261,12445,0,1731377320,13017.393925749995,65.15715246000036,53447.89536840001 2024-11-12,02:08:42.000,317,11042282,12685,0,1731377321,13017.40739837,65.1853489799978,53447.874407040006 2024-11-12,02:08:43.000,317,11042245,12645,0,1731377322,13017.40066205999,65.20649637000315,53447.89536840001 2024-11-12,02:08:44.000,317,11042274,12405,0,1731377323,13017.414134679995,65.21354550000251,53447.853445680004 2024-11-12,02:08:45.000,317,11042251,12605,0,1731377324,13017.414134679995,65.2487911499993,53447.853445680004 2024-11-12,02:08:46.000,317,11042272,12485,0,1731377325,13017.46802516,65.27698767000402,53447.83248432 2024-11-12,02:08:47.000,317,11042273,12485,0,1731377326,13017.46802516,65.29108593000274,53447.853445680004 2024-11-12,02:08:48.000,317,11042306,12525,0,1731377327,13017.44781623,65.29108593000274,53447.804535840005 2024-11-12,02:08:49.000,317,11042255,12605,0,1731377328,13017.454552539995,65.29108593000274,53447.74165176 2024-11-12,02:08:50.000,317,11042264,12525,0,1731377329,13017.46802516,65.27698767000402,53447.74863888001 2024-11-12,02:08:51.000,317,11042317,12605,0,1731377330,13017.48149777999,65.28403680000338,53447.71370328 2024-11-12,02:08:52.000,317,11042267,12445,0,1731377331,13017.52191563999,65.31223332000081,53447.69972904001 2024-11-12,02:08:53.000,317,11042297,12445,0,1731377332,13017.50170670999,65.31223332000081,53447.69972904001 2024-11-12,02:08:54.000,317,11042246,12285,0,1731377333,13017.575806119996,65.3615772300036,53447.67876768001 2024-11-12,02:08:55.000,317,11042224,12605,0,1731377334,13017.58927874,65.35452810000425,53447.685754800004 2024-11-12,02:08:56.000,317,11042260,12445,0,1731377335,13017.58927874,65.3615772300036,53447.69274192 2024-11-12,02:08:57.000,317,11042251,12445,0,1731377336,13017.690323390001,65.3968228800004,53447.69274192 2024-11-12,02:08:58.000,317,11042262,12365,0,1731377337,13017.730741250001,65.40387200999976,53447.685754800004 2024-11-12,02:08:59.000,317,11042253,12725,0,1731377338,13017.750950180001,65.41092113999912,53447.62985784001 2024-11-12,02:09:00.000,317,11042251,12565,0,1731377339,13017.831785900002,65.43206853000447,53447.64383208 2024-11-12,02:09:01.000,317,11042223,12485,0,1731377340,13017.926094239992,65.41797026999848,53447.6508192 2024-11-12,02:09:02.000,317,11042263,12525,0,1731377341,13017.939566859997,65.43206853000447,53447.64383208 2024-11-12,02:09:03.000,317,11042246,12565,0,1731377342,13018.006929959993,65.37567549000232,53447.6158836 2024-11-12,02:09:04.000,317,11042254,12805,0,1731377343,13018.054084130003,65.36862636000296,53447.636844960005 2024-11-12,02:09:05.000,317,11042255,12925,0,1731377344,13018.101238299998,65.3615772300036,53447.636844960005 2024-11-12,02:09:06.000,317,11042230,12445,0,1731377345,13018.134919849988,65.36862636000296,53447.59492224 2024-11-12,02:09:07.000,317,11042305,12365,0,1731377346,13018.195546639989,65.38977375000104,53447.6508192 2024-11-12,02:09:08.000,317,11042273,12365,0,1731377347,13018.222491879998,65.41092113999912,53447.67876768001 2024-11-12,02:09:09.000,317,11042217,12885,0,1731377348,13018.310063909994,65.43206853000447,53447.65780632001 2024-11-12,02:09:10.000,317,11042291,12805,0,1731377349,13018.296591289989,65.48141243999999,53447.587935120006 2024-11-12,02:09:11.000,317,11042253,12125,0,1731377350,13018.310063909994,65.52370722000342,53447.60889648001 2024-11-12,02:09:12.000,317,11042238,12605,0,1731377351,13018.350481769994,65.58010025999829,53447.636844960005 2024-11-12,02:09:13.000,317,11042276,12645,0,1731377352,13018.350481769994,65.62944417000108,53447.69274192 2024-11-12,02:09:14.000,317,11042256,12965,0,1731377353,13018.37742700999,65.63649330000044,53447.67876768001 2024-11-12,02:09:15.000,317,11042262,12885,0,1731377354,13018.39763593999,65.7069846000013,53447.71370328 2024-11-12,02:09:16.000,317,11042271,12405,0,1731377355,13018.451526419994,65.72108286000002,53447.69972904001 2024-11-12,02:09:17.000,317,11042258,12645,0,1731377356,13018.41784486999,65.7563285100041,53447.685754800004 2024-11-12,02:09:18.000,317,11042289,12565,0,1731377357,13018.46499904,65.7563285100041,53447.7206904 2024-11-12,02:09:19.000,317,11042251,12645,0,1731377358,13018.451526419994,65.80567241999961,53447.734664640004 2024-11-12,02:09:20.000,317,11042279,12565,0,1731377359,13018.49868058999,65.79862329000025,53447.755626000006 2024-11-12,02:09:21.000,317,11042229,12485,0,1731377360,13018.592988929995,65.80567241999961,53447.74165176 2024-11-12,02:09:22.000,317,11042299,12285,0,1731377361,13018.57951630999,65.81272154999897,53447.76261312 2024-11-12,02:09:23.000,317,11042276,12325,0,1731377362,13018.59972523999,65.84091807000368,53447.853445680004 2024-11-12,02:09:24.000,317,11042273,12605,0,1731377363,13018.61993416999,65.81272154999897,53447.853445680004 2024-11-12,02:09:25.000,317,11042218,12525,0,1731377364,13018.694033579995,65.82681980999769,53447.83248432 2024-11-12,02:09:26.000,317,11042235,12485,0,1731377365,13018.734451439996,65.83386894000432,53447.874407040006 2024-11-12,02:09:27.000,317,11042272,12125,0,1731377366,13018.801814539991,65.82681980999769,53447.83248432 2024-11-12,02:09:28.000,317,11042275,12645,0,1731377367,13018.842232399991,65.81977067999833,53447.88139416 2024-11-12,02:09:29.000,317,11042237,12565,0,1731377368,13018.923068119992,65.84091807000368,53447.93729112 2024-11-12,02:09:30.000,317,11042256,12325,0,1731377369,13018.929804430001,65.82681980999769,53447.89536840001 2024-11-12,02:09:31.000,317,11042253,12565,0,1731377370,13018.936540739996,65.84796720000304,53447.94427824001 2024-11-12,02:09:32.000,317,11042292,12645,0,1731377371,13018.936540739996,65.83386894000432,53447.91632976001 2024-11-12,02:09:33.000,317,11042284,12485,0,1731377372,13018.997167529997,65.81977067999833,53447.97921384 2024-11-12,02:09:34.000,317,11042265,12165,0,1731377373,13019.051058010002,65.79862329000025,53447.902355520004 2024-11-12,02:09:35.000,317,11042268,12765,0,1731377374,13019.010640150002,65.78452503000153,53447.98620096 2024-11-12,02:09:36.000,317,11042245,12445,0,1731377375,13019.030849080002,65.77747590000217,53448.02812368 2024-11-12,02:09:37.000,317,11042276,12285,0,1731377376,13019.024112769992,65.72813198999938,53447.96523960001 2024-11-12,02:09:38.000,317,11042248,12325,0,1731377377,13019.044321699992,65.7069846000013,53448.03511080001 2024-11-12,02:09:39.000,317,11042315,12445,0,1731377378,13019.084739559992,65.67173895000451,53448.00716232 2024-11-12,02:09:40.000,317,11042252,12565,0,1731377379,13019.024112769992,65.67878808000387,53448.11196912001 2024-11-12,02:09:41.000,317,11042247,12445,0,1731377380,13019.030849080002,65.66468981999788,53448.139917600005 2024-11-12,02:09:42.000,317,11042288,12725,0,1731377381,13019.003903839992,65.67173895000451,53448.12594336 2024-11-12,02:09:43.000,317,11042263,12485,0,1731377382,13018.970222290001,65.608296780003,53448.09799488 2024-11-12,02:09:44.000,317,11042250,12365,0,1731377383,13018.976958599997,65.59419852000428,53448.15389184 2024-11-12,02:09:45.000,317,11042213,12685,0,1731377384,13018.950013360001,65.58010025999829,53448.20280168001 2024-11-12,02:09:46.000,317,11042279,12365,0,1731377385,13018.929804430001,65.56600199999957,53448.209788800006 2024-11-12,02:09:47.000,317,11042248,12525,0,1731377386,13018.889386570001,65.53075635000278,53448.2447244 2024-11-12,02:09:48.000,317,11042256,12525,0,1731377387,13018.862441329991,65.5096089600047,53448.25171152001 2024-11-12,02:09:49.000,317,11042282,12645,0,1731377388,13018.76813299,65.4955106999987,53448.2447244 2024-11-12,02:09:50.000,317,11042273,12445,0,1731377389,13018.72097881999,65.48141243999999,53448.3145956 2024-11-12,02:09:51.000,317,11042265,12445,0,1731377390,13018.633406789995,65.46731418000127,53448.29363424 2024-11-12,02:09:52.000,317,11042250,12325,0,1731377391,13018.613197859995,65.45321592000255,53448.34254408 2024-11-12,02:09:53.000,317,11042277,12245,0,1731377392,13018.52562583,65.43206853000447,53448.33555696 2024-11-12,02:09:54.000,317,11042288,12485,0,1731377393,13018.46499904,65.40387200999976,53448.32158272 2024-11-12,02:09:55.000,317,11042223,12605,0,1731377394,13018.370690699994,65.36862636000296,53448.33555696 2024-11-12,02:09:56.000,317,11042266,12405,0,1731377395,13018.31680021999,65.3615772300036,53448.377479680006 2024-11-12,02:09:57.000,317,11042234,12765,0,1731377396,13018.262909739999,65.31928245000017,53448.29363424 2024-11-12,02:09:58.000,317,11042275,12645,0,1731377397,13018.209019259994,65.34042983999825,53448.33555696 2024-11-12,02:09:59.000,317,11042275,12525,0,1731377398,13018.101238299998,65.28403680000338,53448.377479680006 2024-11-12,02:10:00.000,317,11042273,12565,0,1731377399,13018.047347819993,65.24174201999995,53448.34254408 2024-11-12,02:10:01.000,317,11042248,12605,0,1731377400,13018.006929959993,65.27698767000402,53448.33555696 2024-11-12,02:10:02.000,317,11042228,12485,0,1731377401,13017.953039480002,65.24174201999995,53448.377479680006 2024-11-12,02:10:03.000,317,11042261,12685,0,1731377402,13017.885676379992,65.25584027999867,53448.34953120001 2024-11-12,02:10:04.000,317,11042314,12485,0,1731377403,13017.865467449992,65.26993854000466,53448.34953120001 2024-11-12,02:10:05.000,317,11042230,12765,0,1731377404,13017.804840659992,65.26993854000466,53448.34953120001 2024-11-12,02:10:06.000,317,11042282,12525,0,1731377405,13017.757686489997,65.26993854000466,53448.3844668 2024-11-12,02:10:07.000,317,11042266,12645,0,1731377406,13017.697059699996,65.2981350600021,53448.356518320004 2024-11-12,02:10:08.000,317,11042315,12605,0,1731377407,13017.676850769996,65.25584027999867,53448.34254408 2024-11-12,02:10:09.000,317,11042209,12645,0,1731377408,13017.60948767,65.31223332000081,53448.34254408 2024-11-12,02:10:10.000,317,11042159,12485,0,1731377409,13017.58927874,65.30518419000146,53448.356518320004 2024-11-12,02:10:11.000,317,11042228,12765,0,1731377410,13017.54212456999,65.30518419000146,53448.34953120001 2024-11-12,02:10:12.000,317,11042237,12605,0,1731377411,13017.46128884999,65.28403680000338,53448.34953120001 2024-11-12,02:10:13.000,317,11042275,12805,0,1731377412,13017.434343609995,65.25584027999867,53448.307608480005 2024-11-12,02:10:14.000,317,11042290,12565,0,1731377413,13017.34003526999,65.27698767000402,53448.3844668 2024-11-12,02:10:15.000,317,11042221,12885,0,1731377414,13017.31982633999,65.23469289000059,53448.30062136001 2024-11-12,02:10:16.000,317,11042271,12405,0,1731377415,13017.272672169995,65.22059463000187,53448.28664712 2024-11-12,02:10:17.000,317,11042263,12365,0,1731377416,13017.20530907,65.21354550000251,53448.3145956 2024-11-12,02:10:18.000,317,11042299,12645,0,1731377417,13017.15815489999,65.1853489799978,53448.27267288 2024-11-12,02:10:19.000,317,11042264,12405,0,1731377418,13017.11773703999,65.17125071999908,53448.2447244 2024-11-12,02:10:20.000,317,11042264,12365,0,1731377419,13017.063846559999,65.15715246000036,53448.2447244 2024-11-12,02:10:21.000,317,11042314,12485,0,1731377420,13017.009956079994,65.14305420000164,53448.237737280004 2024-11-12,02:10:22.000,317,11042220,12285,0,1731377421,13017.023428699998,65.14305420000164,53448.25171152001 2024-11-12,02:10:23.000,317,11042269,12565,0,1731377422,13016.942592979998,65.13600507000228,53448.209788800006 2024-11-12,02:10:24.000,317,11042181,12645,0,1731377423,13016.895438809988,65.13600507000228,53448.209788800006 2024-11-12,02:10:25.000,317,11042240,12685,0,1731377424,13016.814603090002,65.13600507000228,53448.20280168001 2024-11-12,02:10:26.000,317,11042195,12725,0,1731377425,13016.767448919993,65.12895594000292,53448.15389184 2024-11-12,02:10:27.000,317,11042209,12445,0,1731377426,13016.733767370002,65.12895594000292,53448.12594336 2024-11-12,02:10:28.000,317,11042255,12605,0,1731377427,13016.666404269992,65.10075941999821,53448.12594336 2024-11-12,02:10:29.000,317,11042211,12525,0,1731377428,13016.545150689992,65.10780855000485,53448.104982 2024-11-12,02:10:30.000,317,11042220,12685,0,1731377429,13016.457578659996,65.17125071999908,53448.06305928001 2024-11-12,02:10:31.000,317,11042236,12445,0,1731377430,13016.417160799996,65.17125071999908,53448.06305928001 2024-11-12,02:10:32.000,317,11042210,12525,0,1731377431,13016.28243459999,65.22764376000123,53448.042097920006 2024-11-12,02:10:33.000,317,11042209,12365,0,1731377432,13016.28917091,65.23469289000059,53448.02812368 2024-11-12,02:10:34.000,317,11042221,12805,0,1731377433,13016.20159887999,65.25584027999867,53448.00716232 2024-11-12,02:10:35.000,317,11042217,12565,0,1731377434,13016.174653639995,65.28403680000338,53447.95126536 2024-11-12,02:10:36.000,317,11042223,12445,0,1731377435,13016.18812626,65.2981350600021,53447.930304 2024-11-12,02:10:37.000,317,11042307,12725,0,1731377436,13016.14097208999,65.27698767000402,53447.930304 2024-11-12,02:10:38.000,317,11042214,12445,0,1731377437,13016.10055422999,65.30518419000146,53447.90934264 2024-11-12,02:10:39.000,317,11042240,12365,0,1731377438,13016.12076315999,65.27698767000402,53447.83947144 2024-11-12,02:10:40.000,317,11042208,12565,0,1731377439,13016.134235779995,65.28403680000338,53447.86741992001 2024-11-12,02:10:41.000,317,11042284,12645,0,1731377440,13016.12749947,65.30518419000146,53447.7905616 2024-11-12,02:10:42.000,317,11042286,12685,0,1731377441,13016.14097208999,65.29108593000274,53447.7206904 2024-11-12,02:10:43.000,317,11042223,12365,0,1731377442,13016.194862569995,65.30518419000146,53447.706716160006 2024-11-12,02:10:44.000,317,11042263,12485,0,1731377443,13016.16791733,65.31928245000017,53447.69972904001 2024-11-12,02:10:45.000,317,11042256,12485,0,1731377444,13016.18138994999,65.32633157999953,53447.64383208 2024-11-12,02:10:46.000,317,11042245,12485,0,1731377445,13016.22180780999,65.3615772300036,53447.62985784001 2024-11-12,02:10:47.000,317,11042241,12525,0,1731377446,13016.24875305,65.3615772300036,53447.67178056 2024-11-12,02:10:48.000,317,11042238,12605,0,1731377447,13016.255489359995,65.36862636000296,53447.59492224 2024-11-12,02:10:49.000,317,11042230,12405,0,1731377448,13016.28917091,65.41797026999848,53447.57396088 2024-11-12,02:10:50.000,317,11042247,12525,0,1731377449,13016.255489359995,65.46026505000191,53447.5460124 2024-11-12,02:10:51.000,317,11042268,12125,0,1731377450,13016.30937984,65.44616679000319,53447.55299952 2024-11-12,02:10:52.000,317,11042240,12325,0,1731377451,13016.30937984,65.43206853000447,53447.49710256 2024-11-12,02:10:53.000,317,11042257,12485,0,1731377452,13016.30264352999,65.46026505000191,53447.469154080005 2024-11-12,02:10:54.000,317,11042256,12605,0,1731377453,13016.32958877,65.50255982999806,53447.49011544001 2024-11-12,02:10:55.000,317,11042260,12525,0,1731377454,13016.363270319991,65.50255982999806,53447.53203816001 2024-11-12,02:10:56.000,317,11042231,12245,0,1731377455,13016.39021556,65.53075635000278,53447.49710256 2024-11-12,02:10:57.000,317,11042201,12485,0,1731377456,13016.383479249991,65.53780548000213,53447.49710256 2024-11-12,02:10:58.000,317,11042235,12525,0,1731377457,13016.417160799996,65.51665809000406,53447.44819272 2024-11-12,02:10:59.000,317,11042243,12565,0,1731377458,13016.383479249991,65.50255982999806,53447.41325712001 2024-11-12,02:11:00.000,317,11042270,12765,0,1731377459,13016.376742939996,65.5448546100015,53447.42723136 2024-11-12,02:11:01.000,317,11042242,12365,0,1731377460,13016.39021556,65.5096089600047,53447.44819272 2024-11-12,02:11:02.000,317,11042242,12565,0,1731377461,13016.417160799996,65.53075635000278,53447.45517984 2024-11-12,02:11:03.000,317,11042287,12645,0,1731377462,13016.376742939996,65.55895287000021,53447.43421848 2024-11-12,02:11:04.000,317,11042256,12565,0,1731377463,13016.41042449,65.52370722000342,53447.46216696001 2024-11-12,02:11:05.000,317,11042205,12445,0,1731377464,13016.41042449,65.53780548000213,53447.44120560001 2024-11-12,02:11:06.000,317,11042242,12645,0,1731377465,13016.444106039991,65.56600199999957,53447.45517984 2024-11-12,02:11:07.000,317,11042228,12645,0,1731377466,13016.417160799996,65.58010025999829,53447.48312832 2024-11-12,02:11:08.000,317,11042300,12645,0,1731377467,13016.423897109991,65.53075635000278,53447.350373040004 2024-11-12,02:11:09.000,317,11042250,12485,0,1731377468,13016.450842350001,65.5448546100015,53447.39229576001 2024-11-12,02:11:10.000,317,11042267,12445,0,1731377469,13016.484523899991,65.57305112999893,53447.36434728001 2024-11-12,02:11:11.000,317,11042252,12525,0,1731377470,13016.531678070001,65.57305112999893,53447.39229576001 2024-11-12,02:11:12.000,317,11042289,12805,0,1731377471,13016.551887000001,65.58010025999829,53447.350373040004 2024-11-12,02:11:13.000,317,11042315,12525,0,1731377472,13016.619250099997,65.57305112999893,53447.3363988 2024-11-12,02:11:14.000,317,11042278,12565,0,1731377473,13016.686613199992,65.58714938999765,53447.38530864 2024-11-12,02:11:15.000,317,11042259,12565,0,1731377474,13016.700085819997,65.58714938999765,53447.350373040004 2024-11-12,02:11:16.000,317,11042263,12445,0,1731377475,13016.733767370002,65.60124765000364,53447.36434728001 2024-11-12,02:11:17.000,317,11042280,12565,0,1731377476,13016.780921539998,65.608296780003,53447.399282880004 2024-11-12,02:11:18.000,317,11042283,12645,0,1731377477,13016.834812020003,65.60124765000364,53447.37832152 2024-11-12,02:11:19.000,317,11042217,12445,0,1731377478,13016.855020950003,65.608296780003,53447.31543744 2024-11-12,02:11:20.000,317,11042211,12845,0,1731377479,13016.902175119998,65.58714938999765,53447.42723136 2024-11-12,02:11:21.000,317,11042237,12605,0,1731377480,13016.942592979998,65.60124765000364,53447.39229576001 2024-11-12,02:11:22.000,317,11042234,12605,0,1731377481,13016.949329289993,65.60124765000364,53447.40627 2024-11-12,02:11:23.000,317,11042267,12405,0,1731377482,13017.050373939994,65.61534591000236,53447.420244240006 2024-11-12,02:11:24.000,317,11042223,12445,0,1731377483,13017.030165009994,65.57305112999893,53447.43421848 2024-11-12,02:11:25.000,317,11042242,12645,0,1731377484,13017.057110249989,65.61534591000236,53447.399282880004 2024-11-12,02:11:26.000,317,11042245,12485,0,1731377485,13017.063846559999,65.57305112999893,53447.48312832 2024-11-12,02:11:27.000,317,11042267,12405,0,1731377486,13017.030165009994,65.58714938999765,53447.4761412 2024-11-12,02:11:28.000,317,11042267,12285,0,1731377487,13017.043637629999,65.58714938999765,53447.469154080005 2024-11-12,02:11:29.000,317,11042292,12405,0,1731377488,13017.030165009994,65.57305112999893,53447.48312832 2024-11-12,02:11:30.000,317,11042285,12525,0,1731377489,13017.036901319989,65.58010025999829,53447.52505104 2024-11-12,02:11:31.000,317,11042225,12445,0,1731377490,13016.996483459989,65.63649330000044,53447.55998664001 2024-11-12,02:11:32.000,317,11042257,12645,0,1731377491,13016.969538219993,65.608296780003,53447.59492224 2024-11-12,02:11:33.000,317,11042253,12805,0,1731377492,13017.016692389989,65.61534591000236,53447.60889648001 2024-11-12,02:11:34.000,317,11042273,12525,0,1731377493,13016.949329289993,65.62944417000108,53447.636844960005 2024-11-12,02:11:35.000,317,11042249,12445,0,1731377494,13016.922384049998,65.66468981999788,53447.60889648001 2024-11-12,02:11:36.000,317,11042276,12525,0,1731377495,13016.922384049998,65.67173895000451,53447.64383208 2024-11-12,02:11:37.000,317,11042262,12085,0,1731377496,13016.922384049998,65.71403373000066,53447.65780632001 2024-11-12,02:11:38.000,317,11042249,12605,0,1731377497,13016.922384049998,65.73518111999874,53447.66479344 2024-11-12,02:11:39.000,317,11042231,12285,0,1731377498,13016.895438809988,65.74927938000474,53447.685754800004 2024-11-12,02:11:40.000,317,11042259,12285,0,1731377499,13016.929120359993,65.77747590000217,53447.69972904001 2024-11-12,02:11:41.000,317,11042273,12445,0,1731377500,13016.962801909998,65.77042677000281,53447.7206904 2024-11-12,02:11:42.000,317,11042220,12685,0,1731377501,13017.003219769998,65.78452503000153,53447.706716160006 2024-11-12,02:11:43.000,317,11042219,12685,0,1731377502,13016.983010839998,65.77747590000217,53447.67876768001 2024-11-12,02:11:44.000,317,11042287,12485,0,1731377503,13017.036901319989,65.79862329000025,53447.69274192 2024-11-12,02:11:45.000,317,11042242,12765,0,1731377504,13017.097528109989,65.81272154999897,53447.71370328 2024-11-12,02:11:46.000,317,11042251,12325,0,1731377505,13017.171627519994,65.84091807000368,53447.734664640004 2024-11-12,02:11:47.000,317,11042268,12405,0,1731377506,13017.27940847999,65.79862329000025,53447.706716160006 2024-11-12,02:11:48.000,317,11042219,12645,0,1731377507,13017.28614479,65.81272154999897,53447.72767752001 2024-11-12,02:11:49.000,317,11042263,12525,0,1731377508,13017.313090029995,65.8550163300024,53447.734664640004 2024-11-12,02:11:50.000,317,11042284,12605,0,1731377509,13017.38718944,65.83386894000432,53447.74165176 2024-11-12,02:11:51.000,317,11042239,12765,0,1731377510,13017.434343609995,65.81977067999833,53447.79754872001 2024-11-12,02:11:52.000,317,11042304,12405,0,1731377511,13017.44107991999,65.84796720000304,53447.82549720001 2024-11-12,02:11:53.000,317,11042231,12765,0,1731377512,13017.494970399996,65.83386894000432,53447.84645856001 2024-11-12,02:11:54.000,317,11042261,12285,0,1731377513,13017.48823409,65.84796720000304,53447.81152296 2024-11-12,02:11:55.000,317,11042293,12445,0,1731377514,13017.52865195,65.88321284999984,53447.853445680004 2024-11-12,02:11:56.000,317,11042262,12445,0,1731377515,13017.54886088,65.89731110999855,53447.88139416 2024-11-12,02:11:57.000,317,11042275,12605,0,1731377516,13017.562333499991,65.8902619799992,53447.8604328 2024-11-12,02:11:58.000,317,11042246,12605,0,1731377517,13017.52191563999,65.91140937000455,53447.88838128 2024-11-12,02:11:59.000,317,11042269,12445,0,1731377518,13017.535388259996,65.91845850000391,53447.902355520004 2024-11-12,02:12:00.000,317,11042250,12565,0,1731377519,13017.58927874,65.9537041500007,53447.96523960001 2024-11-12,02:12:01.000,317,11042253,12525,0,1731377520,13017.6296966,65.96780240999942,53447.930304 2024-11-12,02:12:02.000,317,11042233,12165,0,1731377521,13017.52865195,65.97485153999878,53447.930304 2024-11-12,02:12:03.000,317,11042247,12805,0,1731377522,13017.515179329996,66.01009719000285,53447.95825248 2024-11-12,02:12:04.000,317,11042271,12445,0,1731377523,13017.48149777999,66.01009719000285,53447.97921384 2024-11-12,02:12:05.000,317,11042306,12645,0,1731377524,13017.50170670999,66.07353936000436,53448.02812368 2024-11-12,02:12:06.000,317,11042205,12605,0,1731377525,13017.48149777999,66.08763762000308,53448.02812368 2024-11-12,02:12:07.000,317,11042310,12645,0,1731377526,13017.474761469995,66.1017358800018,53448.00716232 2024-11-12,02:12:08.000,317,11042247,12445,0,1731377527,13017.44781623,66.08763762000308,53448.04908504 2024-11-12,02:12:09.000,317,11042299,12165,0,1731377528,13017.454552539995,66.10878501000116,53448.02812368 2024-11-12,02:12:10.000,317,11042300,12445,0,1731377529,13017.42087098999,66.12993239999923,53448.06305928001 2024-11-12,02:12:11.000,317,11042353,12765,0,1731377530,13017.42087098999,66.15107979000459,53448.11196912001 2024-11-12,02:12:12.000,317,11042243,12485,0,1731377531,13017.36698051,66.1651780500033,53448.02812368 2024-11-12,02:12:13.000,317,11042242,12605,0,1731377532,13017.38718944,66.12288326999987,53448.021136560004 2024-11-12,02:12:14.000,317,11042257,12485,0,1731377533,13017.40739837,66.1369815299986,53448.06305928001 2024-11-12,02:12:15.000,317,11042291,12645,0,1731377534,13017.373716819995,66.12288326999987,53448.05607216 2024-11-12,02:12:16.000,317,11042233,12605,0,1731377535,13017.36698051,66.12288326999987,53448.11895624 2024-11-12,02:12:17.000,317,11042261,12485,0,1731377536,13017.36024419999,66.15107979000459,53448.042097920006 2024-11-12,02:12:18.000,317,11042227,12805,0,1731377537,13017.34003526999,66.15107979000459,53448.07703352 2024-11-12,02:12:19.000,317,11042279,12485,0,1731377538,13017.32656265,66.15107979000459,53448.11895624 2024-11-12,02:12:20.000,317,11042295,12565,0,1731377539,13017.34003526999,66.1651780500033,53448.16087896001 2024-11-12,02:12:21.000,317,11042284,12605,0,1731377540,13017.28614479,66.1369815299986,53448.12594336 2024-11-12,02:12:22.000,317,11042253,12685,0,1731377541,13017.29961740999,66.17927631000202,53448.11895624 2024-11-12,02:12:23.000,317,11042242,12205,0,1731377542,13017.26593586,66.15107979000459,53448.11895624 2024-11-12,02:12:24.000,317,11042306,12765,0,1731377543,13017.24572693,66.15812892000395,53448.09799488 2024-11-12,02:12:25.000,317,11042272,12285,0,1731377544,13017.225518,66.15812892000395,53448.11196912001 2024-11-12,02:12:26.000,317,11042297,12525,0,1731377545,13017.232254309994,66.11583414000052,53448.14690472 2024-11-12,02:12:27.000,317,11042259,12445,0,1731377546,13017.17836382999,66.09468675000244,53448.104982 2024-11-12,02:12:28.000,317,11042253,12365,0,1731377547,13017.17836382999,66.1017358800018,53448.08402064001 2024-11-12,02:12:29.000,317,11042271,12685,0,1731377548,13017.151418589994,66.10878501000116,53448.12594336 2024-11-12,02:12:30.000,317,11042289,12965,0,1731377549,13017.131209659994,66.09468675000244,53448.16087896001 2024-11-12,02:12:31.000,317,11042322,12565,0,1731377550,13017.124473349999,66.1017358800018,53448.11196912001 2024-11-12,02:12:32.000,317,11042274,12165,0,1731377551,13017.084055489999,66.09468675000244,53448.091007760006 2024-11-12,02:12:33.000,317,11042220,12565,0,1731377552,13017.077319179989,66.10878501000116,53448.12594336 2024-11-12,02:12:34.000,317,11042266,12845,0,1731377553,13017.111000729994,66.1017358800018,53448.070046400004 2024-11-12,02:12:35.000,317,11042292,12565,0,1731377554,13017.077319179989,66.07353936000436,53448.070046400004 2024-11-12,02:12:36.000,317,11042284,12405,0,1731377555,13017.104264419999,66.08763762000308,53448.07703352 2024-11-12,02:12:37.000,317,11042257,12445,0,1731377556,13017.043637629999,66.08763762000308,53448.0001752 2024-11-12,02:12:38.000,317,11042226,12525,0,1731377557,13017.043637629999,66.1651780500033,53448.04908504 2024-11-12,02:12:39.000,317,11042250,12565,0,1731377558,13016.956065599989,66.17222718000266,53448.05607216 2024-11-12,02:12:40.000,317,11042259,12485,0,1731377559,13016.935856669988,66.17222718000266,53448.042097920006 2024-11-12,02:12:41.000,317,11042272,12605,0,1731377560,13016.848284639993,66.20747282999946,53448.021136560004 2024-11-12,02:12:42.000,317,11042242,12485,0,1731377561,13016.780921539998,66.22157108999818,53448.042097920006 2024-11-12,02:12:43.000,317,11042208,12525,0,1731377562,13016.760712609997,66.26386587000161,53448.01414944001 2024-11-12,02:12:44.000,317,11042252,12445,0,1731377563,13016.639459029997,66.27796413000033,53447.972226720005 2024-11-12,02:12:45.000,317,11042266,12685,0,1731377564,13016.578832239997,66.30616064999776,53448.01414944001 2024-11-12,02:12:46.000,317,11042292,12405,0,1731377565,13016.504732829992,66.33435717000248,53448.021136560004 2024-11-12,02:12:47.000,317,11042304,12285,0,1731377566,13016.491260210001,66.34140630000184,53448.021136560004 2024-11-12,02:12:48.000,317,11042250,12685,0,1731377567,13016.423897109991,66.37665194999863,53447.98620096 2024-11-12,02:12:49.000,317,11042301,12445,0,1731377568,13016.363270319991,66.39779934000398,53447.95825248 2024-11-12,02:12:50.000,317,11042255,12445,0,1731377569,13016.30937984,66.39779934000398,53447.95126536 2024-11-12,02:12:51.000,317,11042255,12525,0,1731377570,13016.28243459999,66.40484847000334,53447.902355520004 2024-11-12,02:12:52.000,317,11042251,12565,0,1731377571,13016.24201673999,66.39075021000463,53447.91632976001 2024-11-12,02:12:53.000,317,11042240,12485,0,1731377572,13016.215071499995,66.4118976000027,53447.902355520004 2024-11-12,02:12:54.000,317,11042280,12565,0,1731377573,13016.22180780999,66.44009412000014,53447.91632976001 2024-11-12,02:12:55.000,317,11042302,12725,0,1731377574,13016.20833519,66.46829064000485,53447.91632976001 2024-11-12,02:12:56.000,317,11042277,12725,0,1731377575,13016.20833519,66.45419237999886,53447.874407040006 2024-11-12,02:12:57.000,317,11042270,12725,0,1731377576,13016.18138994999,66.41894673000206,53447.923316880006 2024-11-12,02:12:58.000,317,11042261,12565,0,1731377577,13016.16118101999,66.48238890000357,53447.90934264 2024-11-12,02:12:59.000,317,11042291,12525,0,1731377578,13016.1477084,66.46829064000485,53447.874407040006 2024-11-12,02:13:00.000,317,11042297,12725,0,1731377579,13016.20159887999,66.45419237999886,53447.90934264 2024-11-12,02:13:01.000,317,11042276,12645,0,1731377580,13016.10055422999,66.44009412000014,53447.8604328 2024-11-12,02:13:02.000,317,11042261,12445,0,1731377581,13016.12749947,66.39779934000398,53447.853445680004 2024-11-12,02:13:03.000,317,11042339,12485,0,1731377582,13016.06687268,66.39779934000398,53447.79754872001 2024-11-12,02:13:04.000,317,11042245,12485,0,1731377583,13016.06013636999,66.3132097800044,53447.7905616 2024-11-12,02:13:05.000,317,11042259,12445,0,1731377584,13016.00624589,66.30616064999776,53447.84645856001 2024-11-12,02:13:06.000,317,11042266,12885,0,1731377585,13015.98603696,66.27091500000097,53447.81851008 2024-11-12,02:13:07.000,317,11042270,12285,0,1731377586,13015.992773269994,66.22157108999818,53447.7905616 2024-11-12,02:13:08.000,317,11042284,12605,0,1731377587,13016.012982199994,66.14403065999795,53447.78357448 2024-11-12,02:13:09.000,317,11042252,12805,0,1731377588,13015.91867385999,66.15107979000459,53447.83248432 2024-11-12,02:13:10.000,317,11042262,12365,0,1731377589,13015.905201239999,66.12993239999923,53447.7905616 2024-11-12,02:13:11.000,317,11042286,12445,0,1731377590,13015.837838139989,66.1017358800018,53447.804535840005 2024-11-12,02:13:12.000,317,11042302,12485,0,1731377591,13015.804156589998,66.06649022999773,53447.804535840005 2024-11-12,02:13:13.000,317,11042315,12525,0,1731377592,13015.757002419989,66.07353936000436,53447.81152296 2024-11-12,02:13:14.000,317,11042324,12765,0,1731377593,13015.689639319993,66.1017358800018,53447.78357448 2024-11-12,02:13:15.000,317,11042335,12685,0,1731377594,13015.669430389993,66.09468675000244,53447.77658736001 2024-11-12,02:13:16.000,317,11042282,12485,0,1731377595,13015.595330980002,66.11583414000052,53447.7905616 2024-11-12,02:13:17.000,317,11042294,12605,0,1731377596,13015.541440499997,66.14403065999795,53447.78357448 2024-11-12,02:13:18.000,317,11042278,12525,0,1731377597,13015.460604779997,66.18632544000138,53447.77658736001 2024-11-12,02:13:19.000,317,11042268,12525,0,1731377598,13015.433659540002,66.22157108999818,53447.72767752001 2024-11-12,02:13:20.000,317,11042268,12285,0,1731377599,13015.379769059997,66.24976761000289,53447.71370328 2024-11-12,02:13:21.000,317,11042302,12285,0,1731377600,13015.339351199997,66.25681674000225,53447.734664640004 2024-11-12,02:13:22.000,317,11042261,12445,0,1731377601,13015.305669649992,66.24271848000353,53447.69972904001 2024-11-12,02:13:23.000,317,11042285,12565,0,1731377602,13015.204624999991,66.25681674000225,53447.65780632001 2024-11-12,02:13:24.000,317,11042277,12525,0,1731377603,13015.19115238,66.32730804000312,53447.62985784001 2024-11-12,02:13:25.000,317,11042300,12605,0,1731377604,13015.15073452,66.32025891000376,53447.65780632001 2024-11-12,02:13:26.000,317,11042261,12525,0,1731377605,13015.10358034999,66.28501325999969,53447.587935120006 2024-11-12,02:13:27.000,317,11042303,12645,0,1731377606,13015.016008319995,66.27091500000097,53447.587935120006 2024-11-12,02:13:28.000,317,11042285,12485,0,1731377607,13015.016008319995,66.27796413000033,53447.57396088 2024-11-12,02:13:29.000,317,11042247,12685,0,1731377608,13015.00927201,66.25681674000225,53447.57396088 2024-11-12,02:13:30.000,317,11042294,12565,0,1731377609,13015.00927201,66.27091500000097,53447.587935120006 2024-11-12,02:13:31.000,317,11042297,12485,0,1731377610,13014.94864522,66.24976761000289,53447.52505104 2024-11-12,02:13:32.000,317,11042308,12605,0,1731377611,13014.92843629,66.24976761000289,53447.53203816001 2024-11-12,02:13:33.000,317,11042279,12605,0,1731377612,13014.90822736,66.27796413000033,53447.51107680001 2024-11-12,02:13:34.000,317,11042282,12525,0,1731377613,13014.935172599995,66.27091500000097,53447.52505104 2024-11-12,02:13:35.000,317,11042300,12805,0,1731377614,13014.90149104999,66.30616064999776,53447.49710256 2024-11-12,02:13:36.000,317,11042278,12485,0,1731377615,13014.90149104999,66.32025891000376,53447.46216696001 2024-11-12,02:13:37.000,317,11042277,12565,0,1731377616,13014.88128211999,66.36960281999927,53447.42723136 2024-11-12,02:13:38.000,317,11042264,12645,0,1731377617,13014.86107318999,66.35550456000055,53447.420244240006 2024-11-12,02:13:39.000,317,11042311,12965,0,1731377618,13014.84086425999,66.4118976000027,53447.38530864 2024-11-12,02:13:40.000,317,11042242,12605,0,1731377619,13014.88801843,66.43304499000078,53447.45517984 2024-11-12,02:13:41.000,317,11042243,12445,0,1731377620,13014.88128211999,66.4118976000027,53447.42723136 2024-11-12,02:13:42.000,317,11042244,12285,0,1731377621,13014.80718271,66.47533977000421,53447.38530864 2024-11-12,02:13:43.000,317,11042274,12565,0,1731377622,13014.84760057,66.48238890000357,53447.41325712001 2024-11-12,02:13:44.000,317,11042256,12645,0,1731377623,13014.80718271,66.51058542000101,53447.38530864 2024-11-12,02:13:45.000,317,11042264,12405,0,1731377624,13014.813919019995,66.53878193999844,53447.38530864 2024-11-12,02:13:46.000,317,11042272,12405,0,1731377625,13014.773501159994,66.5458310699978,53447.38530864 2024-11-12,02:13:47.000,317,11042271,12285,0,1731377626,13014.753292229994,66.5458310699978,53447.3363988 2024-11-12,02:13:48.000,317,11042276,12645,0,1731377627,13014.76002853999,66.59517498000059,53447.37832152 2024-11-12,02:13:49.000,317,11042274,12645,0,1731377628,13014.726346989999,66.56697846000316,53447.3363988 2024-11-12,02:13:50.000,317,11042269,12485,0,1731377629,13014.706138059999,66.56697846000316,53447.35736016 2024-11-12,02:13:51.000,317,11042312,12685,0,1731377630,13014.665720199999,66.51058542000101,53447.36434728001 2024-11-12,02:13:52.000,317,11042293,12565,0,1731377631,13014.658983889989,66.48943803000293,53447.3363988 2024-11-12,02:13:53.000,317,11042284,12445,0,1731377632,13014.665720199999,66.44009412000014,53447.30845032 2024-11-12,02:13:54.000,317,11042290,12325,0,1731377633,13014.665720199999,66.42599586000142,53447.3363988 2024-11-12,02:13:55.000,317,11042213,12725,0,1731377634,13014.692665439994,66.4471432499995,53447.301463200005 2024-11-12,02:13:56.000,317,11042264,12565,0,1731377635,13014.706138059999,66.42599586000142,53447.32941168 2024-11-12,02:13:57.000,317,11042253,12645,0,1731377636,13014.71961067999,66.38370107999799,53447.25954048 2024-11-12,02:13:58.000,317,11042253,12765,0,1731377637,13014.658983889989,66.35550456000055,53447.30845032 2024-11-12,02:13:59.000,317,11042309,12965,0,1731377638,13014.733083299994,66.39075021000463,53447.28050184 2024-11-12,02:14:00.000,317,11042242,12445,0,1731377639,13014.706138059999,66.39075021000463,53447.27351472001 2024-11-12,02:14:01.000,317,11042307,12645,0,1731377640,13014.71961067999,66.39779934000398,53447.27351472001 2024-11-12,02:14:02.000,317,11042244,12405,0,1731377641,13014.692665439994,66.39779934000398,53447.231592000004 2024-11-12,02:14:03.000,317,11042283,12605,0,1731377642,13014.67919281999,66.43304499000078,53447.21063064 2024-11-12,02:14:04.000,317,11042231,12685,0,1731377643,13014.618566029989,66.42599586000142,53447.203643520006 2024-11-12,02:14:05.000,317,11042243,12605,0,1731377644,13014.632038649994,66.50353629000165,53447.17569504001 2024-11-12,02:14:06.000,317,11042220,12565,0,1731377645,13014.598357099989,66.51058542000101,53447.203643520006 2024-11-12,02:14:07.000,317,11042235,12325,0,1731377646,13014.584884479998,66.53878193999844,53447.16870792 2024-11-12,02:14:08.000,317,11042259,12605,0,1731377647,13014.578148169989,66.56697846000316,53447.22460488001 2024-11-12,02:14:09.000,317,11042283,12645,0,1731377648,13014.605093409999,66.62337149999803,53447.17569504001 2024-11-12,02:14:10.000,317,11042217,12525,0,1731377649,13014.551202929993,66.65156802000274,53447.11979808 2024-11-12,02:14:11.000,317,11042263,12605,0,1731377650,13014.537730309989,66.67271541000082,53447.11979808 2024-11-12,02:14:12.000,317,11042233,12565,0,1731377651,13014.544466619998,66.71501019000425,53447.0918496 2024-11-12,02:14:13.000,317,11042270,12645,0,1731377652,13014.571411859994,66.76435409999976,53447.182682160004 2024-11-12,02:14:14.000,317,11042228,12565,0,1731377653,13014.530993999993,66.77140322999912,53447.15473368001 2024-11-12,02:14:15.000,317,11042281,12405,0,1731377654,13014.557939239989,66.7573049700004,53447.17569504001 2024-11-12,02:14:16.000,317,11042229,12805,0,1731377655,13014.557939239989,66.82074714000191,53447.10582384001 2024-11-12,02:14:17.000,317,11042266,12685,0,1731377656,13014.557939239989,66.83484540000063,53447.14075944 2024-11-12,02:14:18.000,317,11042320,12645,0,1731377657,13014.584884479998,66.84189452999999,53447.1617208 2024-11-12,02:14:19.000,317,11042300,12725,0,1731377658,13014.551202929993,66.8700910500047,53447.11281096 2024-11-12,02:14:20.000,317,11042211,12645,0,1731377659,13014.537730309989,66.89828757000214,53447.07787536001 2024-11-12,02:14:21.000,317,11042253,12285,0,1731377660,13014.537730309989,66.91943496000022,53447.11281096 2024-11-12,02:14:22.000,317,11042266,12645,0,1731377661,13014.483839829998,66.92648408999958,53447.11281096 2024-11-12,02:14:23.000,317,11042294,12565,0,1731377662,13014.470367209993,66.9405823499983,53447.09883672 2024-11-12,02:14:24.000,317,11042217,12765,0,1731377663,13014.443421969998,66.98287713000173,53447.11281096 2024-11-12,02:14:25.000,317,11042241,12565,0,1731377664,13014.429949349993,66.9405823499983,53447.133772320005 2024-11-12,02:14:26.000,317,11042272,12685,0,1731377665,13014.382795179998,66.98287713000173,53447.11281096 2024-11-12,02:14:27.000,317,11042237,12525,0,1731377666,13014.362586249998,66.97582800000237,53447.09883672 2024-11-12,02:14:28.000,317,11042288,12645,0,1731377667,13014.355849940002,66.96172974000365,53447.11979808 2024-11-12,02:14:29.000,317,11042274,12485,0,1731377668,13014.301959459997,66.97582800000237,53447.18966928 2024-11-12,02:14:30.000,317,11042217,12725,0,1731377669,13014.227860049992,66.97582800000237,53447.11979808 2024-11-12,02:14:31.000,317,11042277,12525,0,1731377670,13014.133551710001,67.01812277999852,53447.15473368001 2024-11-12,02:14:32.000,317,11042264,12725,0,1731377671,13014.133551710001,67.04631930000323,53447.14774656 2024-11-12,02:14:33.000,317,11042239,12565,0,1731377672,13014.072924920001,67.01812277999852,53447.133772320005 2024-11-12,02:14:34.000,317,11042211,12685,0,1731377673,13014.079661229996,67.04631930000323,53447.182682160004 2024-11-12,02:14:35.000,317,11042241,12485,0,1731377674,13014.005561819991,67.05336843000259,53447.17569504001 2024-11-12,02:14:36.000,317,11042259,12605,0,1731377675,13014.005561819991,67.06041756000195,53447.16870792 2024-11-12,02:14:37.000,317,11042279,12405,0,1731377676,13013.998825509996,67.1027123399981,53447.16870792 2024-11-12,02:14:38.000,317,11042240,12645,0,1731377677,13013.95167134,67.1027123399981,53447.133772320005 2024-11-12,02:14:39.000,317,11042240,12605,0,1731377678,13013.95167134,67.13795799000218,53447.16870792 2024-11-12,02:14:40.000,317,11042273,12565,0,1731377679,13013.93146241,67.1027123399981,53447.18966928 2024-11-12,02:14:41.000,317,11042200,12365,0,1731377680,13013.95167134,67.08156495000003,53447.16870792 2024-11-12,02:14:42.000,317,11042231,12645,0,1731377681,13013.91125348,67.1027123399981,53447.10582384001 2024-11-12,02:14:43.000,317,11042293,12645,0,1731377682,13013.97188027,67.08861407999939,53447.084862480006 2024-11-12,02:14:44.000,317,11042237,12525,0,1731377683,13013.998825509996,67.08156495000003,53447.17569504001 2024-11-12,02:14:45.000,317,11042204,12165,0,1731377684,13014.019034439996,67.06041756000195,53447.15473368001 2024-11-12,02:14:46.000,317,11042287,12925,0,1731377685,13014.025770749991,67.06041756000195,53447.16870792 2024-11-12,02:14:47.000,317,11042267,12605,0,1731377686,13014.072924920001,67.07451582000067,53447.11979808 2024-11-12,02:14:48.000,317,11042250,12805,0,1731377687,13014.086397539992,67.03927017000387,53447.18966928 2024-11-12,02:14:49.000,317,11042272,12645,0,1731377688,13014.059452299996,67.01107364999916,53447.19665640001 2024-11-12,02:14:50.000,317,11042259,12645,0,1731377689,13014.093133850001,67.03222104000452,53447.23857912 2024-11-12,02:14:51.000,317,11042215,12445,0,1731377690,13014.113342780001,67.03927017000387,53447.203643520006 2024-11-12,02:14:52.000,317,11042272,12565,0,1731377691,13014.113342780001,67.0040245199998,53447.27351472001 2024-11-12,02:14:53.000,317,11042276,12685,0,1731377692,13014.147024329992,67.04631930000323,53447.22460488001 2024-11-12,02:14:54.000,317,11042327,12525,0,1731377693,13014.153760640002,67.01107364999916,53447.27351472001 2024-11-12,02:14:55.000,317,11042223,12525,0,1731377694,13014.194178500002,66.95468061000429,53447.24556624001 2024-11-12,02:14:56.000,317,11042249,12645,0,1731377695,13014.160496949997,66.94763147999765,53447.25954048 2024-11-12,02:14:57.000,317,11042226,12645,0,1731377696,13014.173969570002,66.9053367000015,53447.28050184 2024-11-12,02:14:58.000,317,11042241,12645,0,1731377697,13014.147024329992,66.89828757000214,53447.2665276 2024-11-12,02:14:59.000,317,11042270,12485,0,1731377698,13014.133551710001,66.85599278999871,53447.32242456001 2024-11-12,02:15:00.000,317,11042271,12405,0,1731377699,13014.147024329992,66.86304191999807,53447.32242456001 2024-11-12,02:15:01.000,317,11042220,12365,0,1731377700,13014.147024329992,66.82074714000191,53447.301463200005 2024-11-12,02:15:02.000,317,11042207,12205,0,1731377701,13014.086397539992,66.79255062000448,53447.34338592001 2024-11-12,02:15:03.000,317,11042220,12365,0,1731377702,13014.066188609992,66.79959975000384,53447.3363988 2024-11-12,02:15:04.000,317,11042299,12445,0,1731377703,13014.045979679991,66.77845235999848,53447.371334400006 2024-11-12,02:15:05.000,317,11042238,12645,0,1731377704,13013.985352889991,66.77845235999848,53447.37832152 2024-11-12,02:15:06.000,317,11042231,12645,0,1731377705,13013.992089200001,66.74320671000169,53447.420244240006 2024-11-12,02:15:07.000,317,11042265,12605,0,1731377706,13013.97188027,66.72910845000297,53447.39229576001 2024-11-12,02:15:08.000,317,11042246,12805,0,1731377707,13013.965143959991,66.67271541000082,53447.420244240006 2024-11-12,02:15:09.000,317,11042242,12245,0,1731377708,13013.965143959991,66.65156802000274,53447.42723136 2024-11-12,02:15:10.000,317,11042270,12285,0,1731377709,13013.924726099991,66.64451889000338,53447.41325712001 2024-11-12,02:15:11.000,317,11042238,12645,0,1731377710,13013.90451716999,66.65156802000274,53447.41325712001 2024-11-12,02:15:12.000,317,11042269,12525,0,1731377711,13013.86409930999,66.64451889000338,53447.45517984 2024-11-12,02:15:13.000,317,11042257,12405,0,1731377712,13013.877571929996,66.60222410999995,53447.42723136 2024-11-12,02:15:14.000,317,11042246,12525,0,1731377713,13013.78326358999,66.63042063000466,53447.42723136 2024-11-12,02:15:15.000,317,11042258,12565,0,1731377714,13013.76979097,66.60222410999995,53447.469154080005 2024-11-12,02:15:16.000,317,11042237,12445,0,1731377715,13013.72263679999,66.60222410999995,53447.44120560001 2024-11-12,02:15:17.000,317,11042248,12365,0,1731377716,13013.62832846,66.53878193999844,53447.42723136 2024-11-12,02:15:18.000,317,11042282,12285,0,1731377717,13013.60811953,66.52468367999973,53447.44120560001 2024-11-12,02:15:19.000,317,11042253,12525,0,1731377718,13013.56770167,66.51763455000037,53447.469154080005 2024-11-12,02:15:20.000,317,11042229,12605,0,1731377719,13013.594646909994,66.51058542000101,53447.40627 2024-11-12,02:15:21.000,317,11042235,12325,0,1731377720,13013.513811189994,66.46829064000485,53447.45517984 2024-11-12,02:15:22.000,317,11042257,12365,0,1731377721,13013.493602259994,66.4471432499995,53447.40627 2024-11-12,02:15:23.000,317,11042252,12365,0,1731377722,13013.486865949999,66.46124150999822,53447.420244240006 2024-11-12,02:15:24.000,317,11042282,12685,0,1731377723,13013.399293919989,66.50353629000165,53447.420244240006 2024-11-12,02:15:25.000,317,11042242,12525,0,1731377724,13013.399293919989,66.48238890000357,53447.37832152 2024-11-12,02:15:26.000,317,11042245,12645,0,1731377725,13013.385821299998,66.49648716000229,53447.371334400006 2024-11-12,02:15:27.000,317,11042215,12325,0,1731377726,13013.358876059989,66.45419237999886,53447.399282880004 2024-11-12,02:15:28.000,317,11042254,12485,0,1731377727,13013.318458199989,66.46829064000485,53447.40627 2024-11-12,02:15:29.000,317,11042233,12445,0,1731377728,13013.278040339988,66.46124150999822,53447.39229576001 2024-11-12,02:15:30.000,317,11042243,12365,0,1731377729,13013.251095099993,66.46829064000485,53447.371334400006 2024-11-12,02:15:31.000,317,11042225,12605,0,1731377730,13013.210677239993,66.47533977000421,53447.350373040004 2024-11-12,02:15:32.000,317,11042306,12845,0,1731377731,13013.197204620003,66.46829064000485,53447.350373040004 2024-11-12,02:15:33.000,317,11042253,12565,0,1731377732,13013.129841519993,66.53878193999844,53447.34338592001 2024-11-12,02:15:34.000,317,11042257,12485,0,1731377733,13013.082687349997,66.52468367999973,53447.30845032 2024-11-12,02:15:35.000,317,11042219,12605,0,1731377734,13013.015324250002,66.53878193999844,53447.35736016 2024-11-12,02:15:36.000,317,11042248,12805,0,1731377735,13012.988379009992,66.5458310699978,53447.36434728001 2024-11-12,02:15:37.000,317,11042233,12645,0,1731377736,13012.907543289992,66.5458310699978,53447.3363988 2024-11-12,02:15:38.000,317,11042256,12685,0,1731377737,13012.880598049996,66.5599293300038,53447.30845032 2024-11-12,02:15:39.000,317,11042260,12325,0,1731377738,13012.819971259996,66.57402759000252,53447.30845032 2024-11-12,02:15:40.000,317,11042214,12405,0,1731377739,13012.779553399996,66.5599293300038,53447.2665276 2024-11-12,02:15:41.000,317,11042245,12405,0,1731377740,13012.739135539996,66.5458310699978,53447.28050184 2024-11-12,02:15:42.000,317,11042285,12405,0,1731377741,13012.698717679996,66.51058542000101,53447.252553360006 2024-11-12,02:15:43.000,317,11042266,12605,0,1731377742,13012.63135458,66.51058542000101,53447.28050184 2024-11-12,02:15:44.000,317,11042219,12485,0,1731377743,13012.62461826999,66.50353629000165,53447.27351472001 2024-11-12,02:15:45.000,317,11042296,12725,0,1731377744,13012.577464099995,66.48943803000293,53447.2665276 2024-11-12,02:15:46.000,317,11042259,12365,0,1731377745,13012.54378254999,66.47533977000421,53447.25954048 2024-11-12,02:15:47.000,317,11042241,12245,0,1731377746,13012.52357361999,66.49648716000229,53447.22460488001 2024-11-12,02:15:48.000,317,11042260,12325,0,1731377747,13012.476419449995,66.46829064000485,53447.18966928 2024-11-12,02:15:49.000,317,11042227,12725,0,1731377748,13012.42926528,66.51763455000037,53447.203643520006 2024-11-12,02:15:50.000,317,11042250,12645,0,1731377749,13012.40905635,66.50353629000165,53447.23857912 2024-11-12,02:15:51.000,317,11042218,12485,0,1731377750,13012.40232003999,66.49648716000229,53447.17569504001 2024-11-12,02:15:52.000,317,11042282,12725,0,1731377751,13012.355165869994,66.48943803000293,53447.21761776 2024-11-12,02:15:53.000,317,11042261,12485,0,1731377752,13012.375374799994,66.49648716000229,53447.182682160004 2024-11-12,02:15:54.000,317,11042238,12685,0,1731377753,13012.308011699999,66.49648716000229,53447.16870792 2024-11-12,02:15:55.000,317,11042237,12925,0,1731377754,13012.30127538999,66.5458310699978,53447.14774656 2024-11-12,02:15:56.000,317,11042240,12525,0,1731377755,13012.247384909999,66.50353629000165,53447.182682160004 2024-11-12,02:15:57.000,317,11042266,12325,0,1731377756,13012.193494429994,66.51763455000037,53447.15473368001 2024-11-12,02:15:58.000,317,11042210,12525,0,1731377757,13012.166549189998,66.46829064000485,53447.133772320005 2024-11-12,02:15:59.000,317,11042213,12645,0,1731377758,13012.132867639993,66.47533977000421,53447.14075944 2024-11-12,02:16:00.000,317,11042286,12645,0,1731377759,13012.065504539998,66.50353629000165,53447.11979808 2024-11-12,02:16:01.000,317,11042227,12485,0,1731377760,13011.991405129993,66.46829064000485,53447.04293976 2024-11-12,02:16:02.000,317,11042254,12565,0,1731377761,13011.950987269993,66.46124150999822,53447.133772320005 2024-11-12,02:16:03.000,317,11042302,12445,0,1731377762,13011.903833099997,66.49648716000229,53447.11979808 2024-11-12,02:16:04.000,317,11042254,12605,0,1731377763,13011.836470000002,66.44009412000014,53447.07088824 2024-11-12,02:16:05.000,317,11042222,12645,0,1731377764,13011.782579519997,66.48238890000357,53447.084862480006 2024-11-12,02:16:06.000,317,11042244,12445,0,1731377765,13011.762370589997,66.51763455000037,53447.11979808 2024-11-12,02:16:07.000,317,11042255,12845,0,1731377766,13011.688271179992,66.50353629000165,53447.10582384001 2024-11-12,02:16:08.000,317,11042197,12245,0,1731377767,13011.634380700001,66.51763455000037,53447.0918496 2024-11-12,02:16:09.000,317,11042237,12525,0,1731377768,13011.580490219996,66.53878193999844,53447.09883672 2024-11-12,02:16:10.000,317,11042152,12485,0,1731377769,13011.519863429996,66.53878193999844,53447.05691400001 2024-11-12,02:16:11.000,317,11042269,12685,0,1731377770,13011.45250033,66.56697846000316,53447.04293976 2024-11-12,02:16:12.000,317,11042231,12605,0,1731377771,13011.42555508999,66.58812585000123,53447.07787536001 2024-11-12,02:16:13.000,317,11042245,12445,0,1731377772,13011.40534615999,66.62337149999803,53447.02896552001 2024-11-12,02:16:14.000,317,11042245,12645,0,1731377773,13011.32451043999,66.70091192999826,53447.00101704 2024-11-12,02:16:15.000,317,11042228,12445,0,1731377774,13011.297565199995,66.71501019000425,53446.98704280001 2024-11-12,02:16:16.000,317,11042215,12645,0,1731377775,13011.22346578999,66.74320671000169,53447.0219784 2024-11-12,02:16:17.000,317,11042229,12525,0,1731377776,13011.18304792999,66.77140322999912,53446.95909432001 2024-11-12,02:16:18.000,317,11042240,12685,0,1731377777,13011.095475899994,66.82074714000191,53446.98005568 2024-11-12,02:16:19.000,317,11042235,12485,0,1731377778,13011.10221220999,66.83484540000063,53446.90319736 2024-11-12,02:16:20.000,317,11042263,12605,0,1731377779,13011.095475899994,66.87714018000406,53446.88922312001 2024-11-12,02:16:21.000,317,11042242,12565,0,1731377780,13011.028112799999,66.9053367000015,53446.91018448001 2024-11-12,02:16:22.000,317,11042212,12445,0,1731377781,13011.028112799999,66.9405823499983,53446.847300400004 2024-11-12,02:16:23.000,317,11042267,12645,0,1731377782,13011.075266969994,66.968778870003,53446.83332616 2024-11-12,02:16:25.000,317,11042235,12605,0,1731377784,13011.088739589999,66.98992626000108,53446.83332616 2024-11-12,02:16:26.000,317,11042187,12365,0,1731377785,13011.08200327999,66.97582800000237,53446.798390560005 2024-11-12,02:16:27.000,317,11042225,12645,0,1731377786,13011.135893759994,66.98992626000108,53446.83332616 2024-11-12,02:16:28.000,317,11042244,12565,0,1731377787,13011.20325685999,67.01812277999852,53446.80537768 2024-11-12,02:16:29.000,317,11042228,12205,0,1731377788,13011.24367471999,67.01812277999852,53446.84031328001 2024-11-12,02:16:30.000,317,11042233,12525,0,1731377789,13011.30430150999,67.03222104000452,53446.81935192001 2024-11-12,02:16:31.000,317,11042267,12605,0,1731377790,13011.35145568,67.06746669000131,53446.8123648 2024-11-12,02:16:32.000,317,11042274,12445,0,1731377791,13011.4322914,67.06041756000195,53446.882236 2024-11-12,02:16:33.000,317,11042200,12645,0,1731377792,13011.51312712,67.07451582000067,53446.86127464001 2024-11-12,02:16:34.000,317,11042256,12605,0,1731377793,13011.560281289996,67.06041756000195,53446.80537768 2024-11-12,02:16:35.000,317,11042235,12405,0,1731377794,13011.600699149996,67.09566320999875,53446.88922312001 2024-11-12,02:16:36.000,317,11042269,12245,0,1731377795,13011.641117009996,67.08861407999939,53446.90319736 2024-11-12,02:16:37.000,317,11042237,12565,0,1731377796,13011.789315829992,67.09566320999875,53446.85428752 2024-11-12,02:16:38.000,317,11042262,12285,0,1731377797,13011.775843210002,67.10976147000474,53446.87524888 2024-11-12,02:16:39.000,317,11042300,12485,0,1731377798,13011.836470000002,67.12385973000346,53446.88922312001 2024-11-12,02:16:40.000,317,11042269,12685,0,1731377799,13011.897096790002,67.12385973000346,53446.90319736 2024-11-12,02:16:41.000,317,11042261,12445,0,1731377800,13011.998141440003,67.14500712000154,53446.9521072 2024-11-12,02:16:42.000,317,11042281,12565,0,1731377801,13012.004877749998,67.18730189999769,53446.95909432001 2024-11-12,02:16:43.000,317,11042236,12445,0,1731377802,13012.092449779993,67.15910538000026,53446.9521072 2024-11-12,02:16:44.000,317,11042280,12805,0,1731377803,13012.139603949989,67.16615450999961,53447.00101704 2024-11-12,02:16:45.000,317,11042235,12245,0,1731377804,13012.193494429994,67.18025276999833,53447.00101704 2024-11-12,02:16:46.000,317,11042241,12685,0,1731377805,13012.254121219994,67.19435103000433,53447.04992688 2024-11-12,02:16:47.000,317,11042256,12685,0,1731377806,13012.32148431999,67.22959668000112,53447.00101704 2024-11-12,02:16:48.000,317,11042277,12805,0,1731377807,13012.375374799994,67.22959668000112,53447.07088824 2024-11-12,02:16:49.000,317,11042277,12525,0,1731377808,13012.496628379995,67.20140016000369,53447.084862480006 2024-11-12,02:16:50.000,317,11042271,12805,0,1731377809,13012.516837309995,67.22254755000176,53447.12678520001 2024-11-12,02:16:51.000,317,11042273,12445,0,1731377810,13012.60440933999,67.22254755000176,53447.11979808 2024-11-12,02:16:52.000,317,11042294,12645,0,1731377811,13012.66503612999,67.19435103000433,53447.133772320005 2024-11-12,02:16:53.000,317,11042264,12405,0,1731377812,13012.739135539996,67.22959668000112,53447.203643520006 2024-11-12,02:16:54.000,317,11042276,12485,0,1731377813,13012.779553399996,67.20140016000369,53447.14075944 2024-11-12,02:16:55.000,317,11042320,12365,0,1731377814,13012.833443880001,67.18025276999833,53447.16870792 2024-11-12,02:16:56.000,317,11042286,12725,0,1731377815,13012.887334359992,67.18730189999769,53447.25954048 2024-11-12,02:16:57.000,317,11042263,12805,0,1731377816,13012.900806979997,67.19435103000433,53447.28748896 2024-11-12,02:16:58.000,317,11042204,12525,0,1731377817,13012.914279600001,67.20140016000369,53447.28050184 2024-11-12,02:16:59.000,317,11042275,12765,0,1731377818,13012.974906390002,67.22254755000176,53447.32242456001 2024-11-12,02:17:00.000,317,11042253,12405,0,1731377819,13012.968170079992,67.2154984200024,53447.3363988 2024-11-12,02:17:01.000,317,11042267,12645,0,1731377820,13012.995115320002,67.20844929000305,53447.35736016 2024-11-12,02:17:02.000,317,11042274,12405,0,1731377821,13012.974906390002,67.23664581000048,53447.41325712001 2024-11-12,02:17:03.000,317,11042240,12645,0,1731377822,13012.995115320002,67.22254755000176,53447.42723136 2024-11-12,02:17:04.000,317,11042258,12405,0,1731377823,13012.974906390002,67.22254755000176,53447.44120560001 2024-11-12,02:17:05.000,317,11042277,12725,0,1731377824,13012.974906390002,67.23664581000048,53447.43421848 2024-11-12,02:17:06.000,317,11042285,12365,0,1731377825,13012.934488530002,67.22254755000176,53447.49710256 2024-11-12,02:17:07.000,317,11042289,12645,0,1731377826,13012.954697460002,67.20844929000305,53447.50408968 2024-11-12,02:17:08.000,317,11042191,12645,0,1731377827,13012.927752219992,67.24369493999984,53447.50408968 2024-11-12,02:17:09.000,317,11042224,12725,0,1731377828,13012.894070670001,67.2507440699992,53447.566973760004 2024-11-12,02:17:10.000,317,11042280,12605,0,1731377829,13012.900806979997,67.20140016000369,53447.55299952 2024-11-12,02:17:11.000,317,11042332,12565,0,1731377830,13012.914279600001,67.22254755000176,53447.6158836 2024-11-12,02:17:12.000,317,11042268,12605,0,1731377831,13012.934488530002,67.23664581000048,53447.62985784001 2024-11-12,02:17:13.000,317,11042248,12805,0,1731377832,13012.867125429992,67.22959668000112,53447.66479344 2024-11-12,02:17:14.000,317,11042256,12725,0,1731377833,13012.867125429992,67.22959668000112,53447.65780632001 2024-11-12,02:17:15.000,317,11042262,12805,0,1731377834,13012.846916499991,67.22959668000112,53447.69274192 2024-11-12,02:17:16.000,317,11042277,12525,0,1731377835,13012.846916499991,67.16615450999961,53447.67876768001 2024-11-12,02:17:17.000,317,11042273,12365,0,1731377836,13012.846916499991,67.2154984200024,53447.66479344 2024-11-12,02:17:18.000,317,11042298,12445,0,1731377837,13012.860389119996,67.24369493999984,53447.706716160006 2024-11-12,02:17:19.000,317,11042301,12645,0,1731377838,13012.846916499991,67.23664581000048,53447.76261312 2024-11-12,02:17:20.000,317,11042296,12605,0,1731377839,13012.867125429992,67.23664581000048,53447.69274192 2024-11-12,02:17:21.000,317,11042259,12565,0,1731377840,13012.867125429992,67.2154984200024,53447.74165176 2024-11-12,02:17:22.000,317,11042285,12485,0,1731377841,13012.900806979997,67.2507440699992,53447.77658736001 2024-11-12,02:17:23.000,317,11042237,12285,0,1731377842,13012.867125429992,67.20140016000369,53447.78357448 2024-11-12,02:17:24.000,317,11042315,12565,0,1731377843,13012.853652810001,67.20844929000305,53447.77658736001 2024-11-12,02:17:25.000,317,11042285,12485,0,1731377844,13012.840180189996,67.20844929000305,53447.804535840005 2024-11-12,02:17:26.000,317,11042241,12685,0,1731377845,13012.846916499991,67.18730189999769,53447.84645856001 2024-11-12,02:17:27.000,317,11042252,12805,0,1731377846,13012.779553399996,67.18025276999833,53447.81152296 2024-11-12,02:17:28.000,317,11042305,12485,0,1731377847,13012.725662919991,67.18025276999833,53447.83248432 2024-11-12,02:17:29.000,317,11042309,12645,0,1731377848,13012.67177244,67.13090886000282,53447.81152296 2024-11-12,02:17:30.000,317,11042260,12725,0,1731377849,13012.67177244,67.1168106000041,53447.82549720001 2024-11-12,02:17:31.000,317,11042288,12485,0,1731377850,13012.64482719999,67.08156495000003,53447.902355520004 2024-11-12,02:17:32.000,317,11042295,12485,0,1731377851,13012.617881959995,67.04631930000323,53447.88838128 2024-11-12,02:17:33.000,317,11042242,12645,0,1731377852,13012.52357361999,67.01107364999916,53447.88139416 2024-11-12,02:17:34.000,317,11042291,12445,0,1731377853,13012.53030993,66.97582800000237,53447.94427824001 2024-11-12,02:17:35.000,317,11042279,12885,0,1731377854,13012.46294682999,66.91943496000022,53447.95825248 2024-11-12,02:17:36.000,317,11042289,12565,0,1731377855,13012.436001589995,66.85599278999871,53447.94427824001 2024-11-12,02:17:37.000,317,11042318,12645,0,1731377856,13012.40905635,66.78550148999784,53447.95126536 2024-11-12,02:17:38.000,317,11042228,12325,0,1731377857,13012.36190217999,66.78550148999784,53447.89536840001 2024-11-12,02:17:39.000,317,11042246,12565,0,1731377858,13012.32822063,66.71501019000425,53447.923316880006 2024-11-12,02:17:40.000,317,11042283,12605,0,1731377859,13012.314748009994,66.67976454000018,53447.97921384 2024-11-12,02:17:41.000,317,11042260,12805,0,1731377860,13012.287802769999,66.63746976000402,53448.00716232 2024-11-12,02:17:42.000,317,11042285,12445,0,1731377861,13012.233912289994,66.60222410999995,53448.00716232 2024-11-12,02:17:43.000,317,11042275,12645,0,1731377862,13012.173285499994,66.59517498000059,53447.93729112 2024-11-12,02:17:44.000,317,11042259,12725,0,1731377863,13012.166549189998,66.59517498000059,53448.0001752 2024-11-12,02:17:45.000,317,11042269,12565,0,1731377864,13012.126131329998,66.56697846000316,53447.95126536 2024-11-12,02:17:46.000,317,11042288,12485,0,1731377865,13012.078977159988,66.53173280999908,53447.98620096 2024-11-12,02:17:47.000,317,11042282,12525,0,1731377866,13012.065504539998,66.51058542000101,53448.0001752 2024-11-12,02:17:48.000,317,11042304,12525,0,1731377867,13012.018350369988,66.50353629000165,53448.01414944001 2024-11-12,02:17:49.000,317,11042291,12245,0,1731377868,13011.998141440003,66.48238890000357,53448.0001752 2024-11-12,02:17:50.000,317,11042275,12565,0,1731377869,13011.930778339993,66.46829064000485,53447.97921384 2024-11-12,02:17:51.000,317,11042324,12485,0,1731377870,13011.917305720002,66.46829064000485,53447.99318808001 2024-11-12,02:17:52.000,317,11042290,12565,0,1731377871,13011.883624169997,66.43304499000078,53447.97921384 2024-11-12,02:17:53.000,317,11042286,12285,0,1731377872,13011.883624169997,66.4471432499995,53447.98620096 2024-11-12,02:17:54.000,317,11042305,12245,0,1731377873,13011.870151549992,66.47533977000421,53448.042097920006 2024-11-12,02:17:55.000,317,11042285,12525,0,1731377874,13011.890360479993,66.45419237999886,53448.07703352 2024-11-12,02:17:56.000,317,11042319,12525,0,1731377875,13011.876887860002,66.4471432499995,53448.042097920006 2024-11-12,02:17:57.000,317,11042302,12525,0,1731377876,13011.863415239997,66.44009412000014,53448.02812368 2024-11-12,02:17:58.000,317,11042297,12365,0,1731377877,13011.876887860002,66.41894673000206,53448.01414944001 2024-11-12,02:17:59.000,317,11042303,12645,0,1731377878,13011.876887860002,66.46124150999822,53447.97921384 2024-11-12,02:18:00.000,317,11042260,12605,0,1731377879,13011.917305720002,66.4471432499995,53448.01414944001 2024-11-12,02:18:01.000,317,11042297,12405,0,1731377880,13011.903833099997,66.46124150999822,53447.91632976001 2024-11-12,02:18:02.000,317,11042290,12605,0,1731377881,13011.897096790002,66.46124150999822,53447.97921384 2024-11-12,02:18:03.000,317,11042255,12445,0,1731377882,13011.957723580002,66.48943803000293,53447.95126536 2024-11-12,02:18:04.000,317,11042267,12805,0,1731377883,13011.971196199993,66.49648716000229,53447.99318808001 2024-11-12,02:18:05.000,317,11042271,12605,0,1731377884,13011.984668819998,66.53173280999908,53447.98620096 2024-11-12,02:18:06.000,317,11042268,12685,0,1731377885,13011.984668819998,66.51058542000101,53447.97921384 2024-11-12,02:18:07.000,317,11042330,12605,0,1731377886,13011.977932510003,66.51058542000101,53447.91632976001 2024-11-12,02:18:08.000,317,11042252,12605,0,1731377887,13011.984668819998,66.51763455000037,53447.95825248 2024-11-12,02:18:09.000,317,11042304,12565,0,1731377888,13012.004877749998,66.52468367999973,53448.0001752 2024-11-12,02:18:10.000,317,11042308,12805,0,1731377889,13011.977932510003,66.50353629000165,53447.96523960001 2024-11-12,02:18:11.000,317,11042324,12525,0,1731377890,13012.011614059993,66.48943803000293,53447.923316880006 2024-11-12,02:18:12.000,317,11042246,12405,0,1731377891,13011.991405129993,66.48238890000357,53447.95126536 2024-11-12,02:18:13.000,317,11042245,12525,0,1731377892,13012.018350369988,66.49648716000229,53447.94427824001 2024-11-12,02:18:14.000,317,11042280,12445,0,1731377893,13011.984668819998,66.48238890000357,53447.93729112 2024-11-12,02:18:15.000,317,11042247,12645,0,1731377894,13011.964459889998,66.48943803000293,53447.972226720005 2024-11-12,02:18:16.000,317,11042249,12485,0,1731377895,13011.991405129993,66.50353629000165,53447.91632976001 2024-11-12,02:18:17.000,317,11042252,12525,0,1731377896,13011.984668819998,66.46829064000485,53447.98620096 2024-11-12,02:18:18.000,317,11042292,12805,0,1731377897,13011.950987269993,66.48238890000357,53447.96523960001 2024-11-12,02:18:19.000,317,11042333,12765,0,1731377898,13011.910569409993,66.53878193999844,53447.88838128 2024-11-12,02:18:20.000,317,11042296,12325,0,1731377899,13011.870151549992,66.60222410999995,53447.874407040006 2024-11-12,02:18:21.000,317,11042258,12645,0,1731377900,13011.897096790002,66.62337149999803,53447.923316880006 2024-11-12,02:18:22.000,317,11042285,12445,0,1731377901,13011.849942619992,66.60222410999995,53447.88139416 2024-11-12,02:18:23.000,317,11042213,12645,0,1731377902,13011.870151549992,66.63042063000466,53447.95825248 2024-11-12,02:18:24.000,317,11042293,12565,0,1731377903,13011.843206309997,66.70091192999826,53447.90934264 2024-11-12,02:18:25.000,317,11042303,12365,0,1731377904,13011.816261070002,66.68681366999954,53447.874407040006 2024-11-12,02:18:26.000,317,11042312,12565,0,1731377905,13011.809524759992,66.74320671000169,53447.88139416 2024-11-12,02:18:27.000,317,11042273,12285,0,1731377906,13011.789315829992,66.77140322999912,53447.874407040006 2024-11-12,02:18:28.000,317,11042291,12405,0,1731377907,13011.816261070002,66.78550148999784,53447.902355520004 2024-11-12,02:18:29.000,317,11042229,12325,0,1731377908,13011.809524759992,66.84894365999935,53447.89536840001 2024-11-12,02:18:30.000,317,11042258,12925,0,1731377909,13011.836470000002,66.89828757000214,53447.83248432 2024-11-12,02:18:31.000,317,11042272,12405,0,1731377910,13011.849942619992,66.9405823499983,53447.81851008 2024-11-12,02:18:32.000,317,11042277,12645,0,1731377911,13011.843206309997,66.96172974000365,53447.77658736001 2024-11-12,02:18:33.000,317,11042244,12605,0,1731377912,13011.836470000002,66.98992626000108,53447.82549720001 2024-11-12,02:18:34.000,317,11042304,12325,0,1731377913,13011.897096790002,67.02517190999788,53447.804535840005 2024-11-12,02:18:35.000,317,11042257,12445,0,1731377914,13011.937514650002,67.08156495000003,53447.78357448 2024-11-12,02:18:36.000,317,11042243,12805,0,1731377915,13011.883624169997,67.13795799000218,53447.79754872001 2024-11-12,02:18:37.000,317,11042244,12525,0,1731377916,13011.903833099997,67.13795799000218,53447.74863888001 2024-11-12,02:18:38.000,317,11042200,12445,0,1731377917,13011.876887860002,67.10976147000474,53447.76960024 2024-11-12,02:18:39.000,317,11042214,12565,0,1731377918,13011.870151549992,67.10976147000474,53447.755626000006 2024-11-12,02:18:40.000,317,11042266,12445,0,1731377919,13011.870151549992,67.08861407999939,53447.804535840005 2024-11-12,02:18:41.000,317,11042234,12605,0,1731377920,13011.863415239997,67.06041756000195,53447.78357448 2024-11-12,02:18:42.000,317,11042235,12485,0,1731377921,13011.876887860002,67.05336843000259,53447.83248432 2024-11-12,02:18:43.000,317,11042259,12565,0,1731377922,13011.890360479993,67.06746669000131,53447.77658736001 2024-11-12,02:18:44.000,317,11042231,12765,0,1731377923,13011.856678930002,66.98287713000173,53447.77658736001 2024-11-12,02:18:45.000,317,11042268,12725,0,1731377924,13011.836470000002,66.96172974000365,53447.81851008 2024-11-12,02:18:46.000,317,11042237,12445,0,1731377925,13011.822997379997,66.96172974000365,53447.83248432 2024-11-12,02:18:47.000,317,11042285,12605,0,1731377926,13011.775843210002,66.9053367000015,53447.804535840005 2024-11-12,02:18:48.000,317,11042266,12565,0,1731377927,13011.755634280002,66.89123844000278,53447.853445680004 2024-11-12,02:18:49.000,317,11042236,12485,0,1731377928,13011.742161659997,66.85599278999871,53447.88838128 2024-11-12,02:18:50.000,317,11042253,12485,0,1731377929,13011.661325939996,66.84894365999935,53447.86741992001 2024-11-12,02:18:51.000,317,11042266,12485,0,1731377930,13011.627644389991,66.84894365999935,53447.8604328 2024-11-12,02:18:52.000,317,11042243,12565,0,1731377931,13011.634380700001,66.82074714000191,53447.93729112 2024-11-12,02:18:53.000,317,11042272,12645,0,1731377932,13011.55354498,66.77845235999848,53447.8604328 2024-11-12,02:18:54.000,317,11042261,12565,0,1731377933,13011.560281289996,66.77845235999848,53447.902355520004 2024-11-12,02:18:55.000,317,11042279,12645,0,1731377934,13011.479445569996,66.78550148999784,53447.89536840001 2024-11-12,02:18:56.000,317,11042242,12445,0,1731377935,13011.48618187999,66.77140322999912,53447.8604328 2024-11-12,02:18:57.000,317,11042243,12645,0,1731377936,13011.45250033,66.77845235999848,53447.88838128 2024-11-12,02:18:58.000,317,11042266,12645,0,1731377937,13011.439027709996,66.76435409999976,53447.94427824001 2024-11-12,02:18:59.000,317,11042254,12405,0,1731377938,13011.4322914,66.77140322999912,53447.91632976001 2024-11-12,02:19:00.000,317,11042221,12565,0,1731377939,13011.42555508999,66.76435409999976,53447.95825248 2024-11-12,02:19:01.000,317,11042266,12485,0,1731377940,13011.4322914,66.81369801000255,53447.95126536 2024-11-12,02:19:02.000,317,11042232,12445,0,1731377941,13011.479445569996,66.81369801000255,53447.91632976001 2024-11-12,02:19:03.000,317,11042288,12285,0,1731377942,13011.47270926,66.82779627000127,53447.90934264 2024-11-12,02:19:04.000,317,11042247,12885,0,1731377943,13011.540072359996,66.87714018000406,53447.95126536 2024-11-12,02:19:05.000,317,11042299,12445,0,1731377944,13011.540072359996,66.91238583000086,53447.93729112 2024-11-12,02:19:06.000,317,11042246,12445,0,1731377945,13011.573753910001,66.91943496000022,53447.930304 2024-11-12,02:19:07.000,317,11042240,12445,0,1731377946,13011.587226529991,66.9053367000015,53447.93729112 2024-11-12,02:19:08.000,317,11042250,12605,0,1731377947,13011.614171770001,66.92648408999958,53447.91632976001 2024-11-12,02:19:09.000,317,11042264,12445,0,1731377948,13011.654589630001,66.98992626000108,53447.930304 2024-11-12,02:19:10.000,317,11042240,12445,0,1731377949,13011.620908079996,67.03927017000387,53447.930304 2024-11-12,02:19:11.000,317,11042276,12645,0,1731377950,13011.647853319992,67.03927017000387,53447.930304 2024-11-12,02:19:12.000,317,11042242,12325,0,1731377951,13011.701743799997,67.06041756000195,53447.96523960001 2024-11-12,02:19:13.000,317,11042232,12205,0,1731377952,13011.695007490001,67.08156495000003,53448.0001752 2024-11-12,02:19:14.000,317,11042254,12405,0,1731377953,13011.701743799997,67.14500712000154,53448.042097920006 2024-11-12,02:19:15.000,317,11042250,12725,0,1731377954,13011.721952729997,67.07451582000067,53447.972226720005 2024-11-12,02:19:16.000,317,11042177,12645,0,1731377955,13011.695007490001,67.08861407999939,53448.08402064001 2024-11-12,02:19:17.000,317,11042265,12885,0,1731377956,13011.701743799997,67.08861407999939,53448.00716232 2024-11-12,02:19:18.000,317,11042312,12965,0,1731377957,13011.715216420002,67.06746669000131,53448.08402064001 2024-11-12,02:19:19.000,317,11042226,12525,0,1731377958,13011.721952729997,67.09566320999875,53448.12594336 2024-11-12,02:19:20.000,317,11042259,12765,0,1731377959,13011.721952729997,67.06041756000195,53448.16786608 2024-11-12,02:19:21.000,317,11042229,12605,0,1731377960,13011.701743799997,67.03927017000387,53448.16087896001 2024-11-12,02:19:22.000,317,11042229,12485,0,1731377961,13011.715216420002,67.07451582000067,53448.16786608 2024-11-12,02:19:23.000,317,11042301,12525,0,1731377962,13011.695007490001,67.06041756000195,53448.139917600005 2024-11-12,02:19:24.000,317,11042220,12485,0,1731377963,13011.688271179992,67.06041756000195,53448.139917600005 2024-11-12,02:19:25.000,317,11042240,12605,0,1731377964,13011.681534869997,67.03927017000387,53448.16786608 2024-11-12,02:19:26.000,317,11042209,12605,0,1731377965,13011.695007490001,67.03927017000387,53448.14690472 2024-11-12,02:19:27.000,317,11042250,12645,0,1731377966,13011.715216420002,67.05336843000259,53448.18184032001 2024-11-12,02:19:28.000,317,11042246,12365,0,1731377967,13011.701743799997,67.03222104000452,53448.209788800006 2024-11-12,02:19:29.000,317,11042241,12605,0,1731377968,13011.715216420002,67.06746669000131,53448.20280168001 2024-11-12,02:19:30.000,317,11042240,12485,0,1731377969,13011.748897969992,67.04631930000323,53448.209788800006 2024-11-12,02:19:31.000,317,11042203,12645,0,1731377970,13011.755634280002,67.05336843000259,53448.209788800006 2024-11-12,02:19:32.000,317,11042224,12445,0,1731377971,13011.701743799997,67.09566320999875,53448.22376304 2024-11-12,02:19:33.000,317,11042278,12805,0,1731377972,13011.742161659997,67.09566320999875,53448.18184032001 2024-11-12,02:19:34.000,317,11042230,12525,0,1731377973,13011.688271179992,67.10976147000474,53448.237737280004 2024-11-12,02:19:35.000,317,11042219,12525,0,1731377974,13011.728689039992,67.08861407999939,53448.26568576 2024-11-12,02:19:36.000,317,11042239,12525,0,1731377975,13011.668062249992,67.07451582000067,53448.32158272 2024-11-12,02:19:37.000,317,11042278,12485,0,1731377976,13011.647853319992,67.10976147000474,53448.258698640006 2024-11-12,02:19:38.000,317,11042211,12885,0,1731377977,13011.681534869997,67.10976147000474,53448.27267288 2024-11-12,02:19:39.000,317,11042214,12325,0,1731377978,13011.654589630001,67.08861407999939,53448.26568576 2024-11-12,02:19:40.000,317,11042190,12805,0,1731377979,13011.647853319992,67.08861407999939,53448.307608480005 2024-11-12,02:19:41.000,317,11042275,12885,0,1731377980,13011.620908079996,67.07451582000067,53448.25171152001 2024-11-12,02:19:42.000,317,11042190,12485,0,1731377981,13011.614171770001,67.06746669000131,53448.27267288 2024-11-12,02:19:43.000,317,11042224,12485,0,1731377982,13011.614171770001,67.1027123399981,53448.28664712 2024-11-12,02:19:44.000,317,11042224,12445,0,1731377983,13011.587226529991,67.10976147000474,53448.258698640006 2024-11-12,02:19:45.000,317,11042241,12445,0,1731377984,13011.540072359996,67.04631930000323,53448.3145956 2024-11-12,02:19:46.000,317,11042253,12365,0,1731377985,13011.526599739991,67.05336843000259,53448.32856984001 2024-11-12,02:19:47.000,317,11042253,12325,0,1731377986,13011.540072359996,67.05336843000259,53448.26568576 2024-11-12,02:19:48.000,317,11042285,12645,0,1731377987,13011.479445569996,67.05336843000259,53448.27267288 2024-11-12,02:19:49.000,317,11042278,12565,0,1731377988,13011.37166461,67.08156495000003,53448.28664712 2024-11-12,02:19:50.000,317,11042294,12445,0,1731377989,13011.358191989995,67.07451582000067,53448.30062136001 2024-11-12,02:19:51.000,317,11042282,12525,0,1731377990,13011.337983059995,67.06746669000131,53448.28664712 2024-11-12,02:19:52.000,317,11042244,12565,0,1731377991,13011.277356269995,67.08861407999939,53448.356518320004 2024-11-12,02:19:53.000,317,11042325,12405,0,1731377992,13011.27061996,67.07451582000067,53448.32158272 2024-11-12,02:19:54.000,317,11042244,12565,0,1731377993,13011.20325685999,67.09566320999875,53448.356518320004 2024-11-12,02:19:55.000,317,11042250,12405,0,1731377994,13011.14263006999,67.08861407999939,53448.34953120001 2024-11-12,02:19:56.000,317,11042251,12405,0,1731377995,13011.14936638,67.1027123399981,53448.33555696 2024-11-12,02:19:57.000,317,11042284,12645,0,1731377996,13011.048321729999,67.09566320999875,53448.29363424 2024-11-12,02:19:58.000,317,11042266,12485,0,1731377997,13011.014640179994,67.08861407999939,53448.34953120001 2024-11-12,02:19:59.000,317,11042215,12485,0,1731377998,13010.947277079998,67.08861407999939,53448.32158272 2024-11-12,02:20:00.000,317,11042266,12445,0,1731377999,13010.940540769989,67.1027123399981,53448.32856984001 2024-11-12,02:20:01.000,317,11042269,12445,0,1731378000,13010.866441359998,67.10976147000474,53448.307608480005 2024-11-12,02:20:02.000,317,11042243,12565,0,1731378001,13010.866441359998,67.1168106000041,53448.3145956 2024-11-12,02:20:03.000,317,11042247,12605,0,1731378002,13010.852968739993,67.10976147000474,53448.29363424 2024-11-12,02:20:04.000,317,11042221,12405,0,1731378003,13010.778869330003,67.1168106000041,53448.27966000001 2024-11-12,02:20:05.000,317,11042237,12445,0,1731378004,13010.778869330003,67.13795799000218,53448.2447244 2024-11-12,02:20:06.000,317,11042225,12565,0,1731378005,13010.765396709998,67.14500712000154,53448.2447244 2024-11-12,02:20:07.000,317,11042261,12525,0,1731378006,13010.772133019993,67.1168106000041,53448.2447244 2024-11-12,02:20:08.000,317,11042220,12685,0,1731378007,13010.745187779998,67.13795799000218,53448.258698640006 2024-11-12,02:20:09.000,317,11042283,12565,0,1731378008,13010.745187779998,67.15910538000026,53448.3145956 2024-11-12,02:20:10.000,317,11042279,12605,0,1731378009,13010.738451470002,67.18730189999769,53448.2447244 2024-11-12,02:20:11.000,317,11042252,12485,0,1731378010,13010.758660400003,67.16615450999961,53448.27267288 2024-11-12,02:20:12.000,317,11042214,12525,0,1731378011,13010.799078259988,67.16615450999961,53448.26568576 2024-11-12,02:20:13.000,317,11042253,12685,0,1731378012,13010.826023499998,67.20844929000305,53448.2447244 2024-11-12,02:20:14.000,317,11042249,12445,0,1731378013,13010.846232429998,67.20140016000369,53448.21677592 2024-11-12,02:20:15.000,317,11042218,12485,0,1731378014,13010.886650289998,67.24369493999984,53448.21677592 2024-11-12,02:20:16.000,317,11042216,12365,0,1731378015,13010.920331839989,67.24369493999984,53448.2447244 2024-11-12,02:20:17.000,317,11042228,12485,0,1731378016,13010.980958629989,67.28598972000327,53448.25171152001 2024-11-12,02:20:18.000,317,11042292,12605,0,1731378017,13010.954013389994,67.27189146000455,53448.188827440004 2024-11-12,02:20:19.000,317,11042210,12525,0,1731378018,13011.028112799999,67.32123537000007,53448.27267288 2024-11-12,02:20:20.000,317,11042236,12805,0,1731378019,13011.028112799999,67.37762841000222,53448.23075016001 2024-11-12,02:20:21.000,317,11042279,12645,0,1731378020,13011.075266969994,67.3635301500035,53448.19581456 2024-11-12,02:20:22.000,317,11042226,12165,0,1731378021,13011.14263006999,67.38467754000158,53448.237737280004 2024-11-12,02:20:23.000,317,11042222,12365,0,1731378022,13011.14263006999,67.3987758000003,53448.25171152001 2024-11-12,02:20:24.000,317,11042260,12445,0,1731378023,13011.18304792999,67.43402145000437,53448.27267288 2024-11-12,02:20:25.000,317,11042234,12685,0,1731378024,13011.20999317,67.41287405999901,53448.28664712 2024-11-12,02:20:26.000,317,11042216,12525,0,1731378025,13011.257147339995,67.41287405999901,53448.3145956 2024-11-12,02:20:27.000,317,11042243,12685,0,1731378026,13011.27061996,67.42697231999773,53448.27966000001 2024-11-12,02:20:28.000,317,11042224,12645,0,1731378027,13011.337983059995,67.37762841000222,53448.29363424 2024-11-12,02:20:29.000,317,11042227,12645,0,1731378028,13011.358191989995,67.39172667000093,53448.30062136001 2024-11-12,02:20:30.000,317,11042222,12565,0,1731378029,13011.4322914,67.37762841000222,53448.27966000001 2024-11-12,02:20:31.000,317,11042279,12445,0,1731378030,13011.46597294999,67.37057928000286,53448.29363424 2024-11-12,02:20:32.000,317,11042278,12565,0,1731378031,13011.46597294999,67.37057928000286,53448.34254408 2024-11-12,02:20:33.000,317,11042284,12445,0,1731378032,13011.519863429996,67.32123537000007,53448.39844104001 2024-11-12,02:20:34.000,317,11042319,12925,0,1731378033,13011.49291819,67.33533362999879,53448.356518320004 2024-11-12,02:20:35.000,317,11042207,12485,0,1731378034,13011.526599739991,67.38467754000158,53448.39844104001 2024-11-12,02:20:36.000,317,11042226,12405,0,1731378035,13011.519863429996,67.37762841000222,53448.41241528 2024-11-12,02:20:37.000,317,11042247,12565,0,1731378036,13011.540072359996,67.37762841000222,53448.377479680006 2024-11-12,02:20:38.000,317,11042269,12685,0,1731378037,13011.526599739991,67.3635301500035,53448.44036376 2024-11-12,02:20:39.000,317,11042228,12525,0,1731378038,13011.51312712,67.40582492999965,53448.41940240001 2024-11-12,02:20:40.000,317,11042232,12685,0,1731378039,13011.53333605,67.42697231999773,53448.524209200004 2024-11-12,02:20:41.000,317,11042241,12605,0,1731378040,13011.526599739991,67.40582492999965,53448.48228648 2024-11-12,02:20:42.000,317,11042300,12405,0,1731378041,13011.519863429996,67.3987758000003,53448.53818344001 2024-11-12,02:20:43.000,317,11042301,12405,0,1731378042,13011.519863429996,67.41992318999837,53448.48228648 2024-11-12,02:20:44.000,317,11042261,12485,0,1731378043,13011.47270926,67.40582492999965,53448.50324784 2024-11-12,02:20:45.000,317,11042270,12765,0,1731378044,13011.479445569996,67.43402145000437,53448.524209200004 2024-11-12,02:20:46.000,317,11042295,12565,0,1731378045,13011.4322914,67.4622179700018,53448.46831224001 2024-11-12,02:20:47.000,317,11042242,12485,0,1731378046,13011.45250033,67.47631623000052,53448.49626072001 2024-11-12,02:20:48.000,317,11042264,12605,0,1731378047,13011.42555508999,67.4974636199986,53448.524209200004 2024-11-12,02:20:49.000,317,11042318,12485,0,1731378048,13011.45250033,67.4974636199986,53448.55215768 2024-11-12,02:20:50.000,317,11042244,12445,0,1731378049,13011.40534615999,67.46926710000116,53448.55215768 2024-11-12,02:20:51.000,317,11042248,12405,0,1731378050,13011.39187354,67.50451274999796,53448.53818344001 2024-11-12,02:20:52.000,317,11042248,12565,0,1731378051,13011.41208247,67.4974636199986,53448.55215768 2024-11-12,02:20:53.000,317,11042263,12685,0,1731378052,13011.418818779995,67.49041448999924,53448.56613192001 2024-11-12,02:20:54.000,317,11042295,12365,0,1731378053,13011.41208247,67.4974636199986,53448.573119040004 2024-11-12,02:20:55.000,317,11042301,12485,0,1731378054,13011.39187354,67.51156188000459,53448.60805464 2024-11-12,02:20:56.000,317,11042267,12685,0,1731378055,13011.358191989995,67.4974636199986,53448.545170560006 2024-11-12,02:20:57.000,317,11042277,12565,0,1731378056,13011.398609849995,67.49041448999924,53448.58709328001 2024-11-12,02:20:58.000,317,11042193,12605,0,1731378057,13011.39187354,67.49041448999924,53448.594080400006 2024-11-12,02:20:59.000,317,11042280,12205,0,1731378058,13011.36492829999,67.48336535999988,53448.594080400006 2024-11-12,02:21:00.000,317,11042296,12525,0,1731378059,13011.34471936999,67.4622179700018,53448.60805464 2024-11-12,02:21:01.000,317,11042277,12485,0,1731378060,13011.37166461,67.4974636199986,53448.61504176001 2024-11-12,02:21:02.000,317,11042258,12525,0,1731378061,13011.33124675,67.43402145000437,53448.61504176001 2024-11-12,02:21:03.000,317,11042257,12605,0,1731378062,13011.358191989995,67.44107058000372,53448.629016 2024-11-12,02:21:04.000,317,11042300,12645,0,1731378063,13011.28409257999,67.46926710000116,53448.67093872 2024-11-12,02:21:05.000,317,11042252,12685,0,1731378064,13011.277356269995,67.41992318999837,53448.642990240005 2024-11-12,02:21:06.000,317,11042293,12525,0,1731378065,13011.2302021,67.44811971000308,53448.66395160001 2024-11-12,02:21:07.000,317,11042281,12685,0,1731378066,13011.20999317,67.43402145000437,53448.67093872 2024-11-12,02:21:08.000,317,11042275,12285,0,1731378067,13011.18304792999,67.44107058000372,53448.64997736 2024-11-12,02:21:09.000,317,11042214,12605,0,1731378068,13011.115684829994,67.38467754000158,53448.67792584 2024-11-12,02:21:10.000,317,11042269,12325,0,1731378069,13011.14263006999,67.39172667000093,53448.72683568 2024-11-12,02:21:11.000,317,11042317,12405,0,1731378070,13011.068530659999,67.40582492999965,53448.691900080004 2024-11-12,02:21:12.000,317,11042325,12525,0,1731378071,13011.06179434999,67.3987758000003,53448.6988872 2024-11-12,02:21:13.000,317,11042263,12685,0,1731378072,13011.028112799999,67.44107058000372,53448.72683568 2024-11-12,02:21:14.000,317,11042251,12565,0,1731378073,13010.974222319994,67.3987758000003,53448.66395160001 2024-11-12,02:21:15.000,317,11042291,12285,0,1731378074,13010.940540769989,67.40582492999965,53448.67093872 2024-11-12,02:21:16.000,317,11042343,12645,0,1731378075,13010.947277079998,67.40582492999965,53448.64997736 2024-11-12,02:21:17.000,317,11042258,12565,0,1731378076,13010.906859219998,67.40582492999965,53448.642990240005 2024-11-12,02:21:18.000,317,11042257,12765,0,1731378077,13010.893386599993,67.42697231999773,53448.60106752 2024-11-12,02:21:19.000,317,11042308,12645,0,1731378078,13010.873177669993,67.41287405999901,53448.66395160001 2024-11-12,02:21:20.000,317,11042309,12685,0,1731378079,13010.846232429998,67.43402145000437,53448.66395160001 2024-11-12,02:21:21.000,317,11042329,12525,0,1731378080,13010.832759809993,67.45516884000244,53448.691900080004 2024-11-12,02:21:22.000,317,11042309,12565,0,1731378081,13010.832759809993,67.47631623000052,53448.67093872 2024-11-12,02:21:23.000,317,11042215,12485,0,1731378082,13010.778869330003,67.47631623000052,53448.67792584 2024-11-12,02:21:24.000,317,11042289,12565,0,1731378083,13010.731715159993,67.47631623000052,53448.65696448 2024-11-12,02:21:25.000,317,11042267,12685,0,1731378084,13010.718242540002,67.50451274999796,53448.62202888 2024-11-12,02:21:26.000,317,11042308,12525,0,1731378085,13010.704769919997,67.51861101000395,53448.67093872 2024-11-12,02:21:27.000,317,11042287,12485,0,1731378086,13010.711506229993,67.51156188000459,53448.64997736 2024-11-12,02:21:28.000,317,11042246,12485,0,1731378087,13010.677824680002,67.52566014000331,53448.63600312001 2024-11-12,02:21:29.000,317,11042266,12605,0,1731378088,13010.644143129997,67.54680753000139,53448.63600312001 2024-11-12,02:21:30.000,317,11042279,12765,0,1731378089,13010.650879439992,67.51861101000395,53448.60106752 2024-11-12,02:21:31.000,317,11042243,12525,0,1731378090,13010.644143129997,67.5609057900001,53448.64997736 2024-11-12,02:21:32.000,317,11042296,12285,0,1731378091,13010.644143129997,67.53975840000203,53448.64997736 2024-11-12,02:21:33.000,317,11042226,12605,0,1731378092,13010.630670509992,67.55385666000075,53448.594080400006 2024-11-12,02:21:34.000,317,11042265,12725,0,1731378093,13010.637406820002,67.5609057900001,53448.62202888 2024-11-12,02:21:35.000,317,11042259,12605,0,1731378094,13010.644143129997,67.58205317999818,53448.594080400006 2024-11-12,02:21:36.000,317,11042274,12645,0,1731378095,13010.644143129997,67.55385666000075,53448.5591448 2024-11-12,02:21:37.000,317,11042272,12605,0,1731378096,13010.644143129997,67.56795491999947,53448.573119040004 2024-11-12,02:21:38.000,317,11042289,12565,0,1731378097,13010.671088369993,67.57500404999882,53448.629016 2024-11-12,02:21:39.000,317,11042290,12285,0,1731378098,13010.630670509992,67.54680753000139,53448.629016 2024-11-12,02:21:40.000,317,11042308,12285,0,1731378099,13010.617197890002,67.53975840000203,53448.573119040004 2024-11-12,02:21:41.000,317,11042293,12685,0,1731378100,13010.630670509992,67.53975840000203,53448.64997736 2024-11-12,02:21:42.000,317,11042273,12565,0,1731378101,13010.610461579992,67.51156188000459,53448.629016 2024-11-12,02:21:43.000,317,11042265,12725,0,1731378102,13010.610461579992,67.53270927000267,53448.60106752 2024-11-12,02:21:44.000,317,11042274,12645,0,1731378103,13010.596988960002,67.52566014000331,53448.60805464 2024-11-12,02:21:45.000,317,11042294,12565,0,1731378104,13010.617197890002,67.49041448999924,53448.60805464 2024-11-12,02:21:46.000,317,11042268,12525,0,1731378105,13010.576780030002,67.44811971000308,53448.594080400006 2024-11-12,02:21:47.000,317,11042294,12765,0,1731378106,13010.570043719992,67.44107058000372,53448.61504176001 2024-11-12,02:21:48.000,317,11042231,12605,0,1731378107,13010.563307409997,67.44107058000372,53448.58010616 2024-11-12,02:21:49.000,317,11042334,12605,0,1731378108,13010.502680619997,67.41992318999837,53448.58010616 2024-11-12,02:21:50.000,317,11042310,12445,0,1731378109,13010.522889549997,67.41287405999901,53448.5591448 2024-11-12,02:21:51.000,317,11042274,12205,0,1731378110,13010.489207999992,67.38467754000158,53448.524209200004 2024-11-12,02:21:52.000,317,11042333,12565,0,1731378111,13010.475735380001,67.40582492999965,53448.5591448 2024-11-12,02:21:53.000,317,11042234,12645,0,1731378112,13010.482471689997,67.41287405999901,53448.58010616 2024-11-12,02:21:54.000,317,11042256,12445,0,1731378113,13010.489207999992,67.37762841000222,53448.55215768 2024-11-12,02:21:55.000,317,11042301,12725,0,1731378114,13010.475735380001,67.39172667000093,53448.573119040004 2024-11-12,02:21:56.000,317,11042273,12365,0,1731378115,13010.482471689997,67.3635301500035,53448.61504176001 2024-11-12,02:21:57.000,317,11042315,12645,0,1731378116,13010.529625859992,67.33533362999879,53448.629016 2024-11-12,02:21:58.000,317,11042245,12485,0,1731378117,13010.502680619997,67.33533362999879,53448.56613192001 2024-11-12,02:21:59.000,317,11042309,12925,0,1731378118,13010.529625859992,67.33533362999879,53448.60106752 2024-11-12,02:22:00.000,317,11042293,12485,0,1731378119,13010.549834789992,67.34238275999815,53448.5591448 2024-11-12,02:22:01.000,317,11042290,12525,0,1731378120,13010.570043719992,67.32828449999943,53448.58709328001 2024-11-12,02:22:02.000,317,11042275,12565,0,1731378121,13010.590252649992,67.30713711000135,53448.573119040004 2024-11-12,02:22:03.000,317,11042261,12485,0,1731378122,13010.596988960002,67.30713711000135,53448.545170560006 2024-11-12,02:22:04.000,317,11042295,12445,0,1731378123,13010.623934199997,67.27894059000391,53448.594080400006 2024-11-12,02:22:05.000,317,11042285,12485,0,1731378124,13010.610461579992,67.30713711000135,53448.5591448 2024-11-12,02:22:06.000,317,11042250,12765,0,1731378125,13010.664352059997,67.28598972000327,53448.58709328001 2024-11-12,02:22:07.000,317,11042284,12725,0,1731378126,13010.650879439992,67.30008798000199,53448.5591448 2024-11-12,02:22:08.000,317,11042286,12845,0,1731378127,13010.644143129997,67.28598972000327,53448.60805464 2024-11-12,02:22:09.000,317,11042253,12445,0,1731378128,13010.664352059997,67.30008798000199,53448.60805464 2024-11-12,02:22:10.000,317,11042305,12645,0,1731378129,13010.664352059997,67.28598972000327,53448.61504176001 2024-11-12,02:22:11.000,317,11042243,12965,0,1731378130,13010.630670509992,67.29303885000263,53448.58010616 2024-11-12,02:22:12.000,317,11042302,12485,0,1731378131,13010.623934199997,67.28598972000327,53448.58709328001 2024-11-12,02:22:13.000,317,11042271,12485,0,1731378132,13010.576780030002,67.30008798000199,53448.62202888 2024-11-12,02:22:14.000,317,11042283,12645,0,1731378133,13010.556571100002,67.28598972000327,53448.60106752 2024-11-12,02:22:15.000,317,11042295,12405,0,1731378134,13010.536362170002,67.30008798000199,53448.573119040004 2024-11-12,02:22:16.000,317,11042283,12445,0,1731378135,13010.482471689997,67.31418624000071,53448.545170560006 2024-11-12,02:22:17.000,317,11042344,12605,0,1731378136,13010.482471689997,67.32828449999943,53448.58010616 2024-11-12,02:22:18.000,317,11042318,12565,0,1731378137,13010.388163349991,67.32123537000007,53448.642990240005 2024-11-12,02:22:19.000,317,11042223,12525,0,1731378138,13010.33427287,67.32828449999943,53448.56613192001 2024-11-12,02:22:20.000,317,11042242,12765,0,1731378139,13010.320800249996,67.34943189000478,53448.58010616 2024-11-12,02:22:21.000,317,11042253,12245,0,1731378140,13010.31406394,67.37057928000286,53448.58709328001 2024-11-12,02:22:22.000,317,11042256,12325,0,1731378141,13010.280382389996,67.37057928000286,53448.60106752 2024-11-12,02:22:23.000,317,11042246,12605,0,1731378142,13010.22649190999,67.3987758000003,53448.58010616 2024-11-12,02:22:24.000,317,11042283,12725,0,1731378143,13010.199546669995,67.37057928000286,53448.58709328001 2024-11-12,02:22:25.000,317,11042278,12725,0,1731378144,13010.199546669995,67.37762841000222,53448.60805464 2024-11-12,02:22:26.000,317,11042331,12605,0,1731378145,13010.219755599996,67.39172667000093,53448.58010616 2024-11-12,02:22:27.000,317,11042288,12565,0,1731378146,13010.17260143,67.41287405999901,53448.53818344001 2024-11-12,02:22:28.000,317,11042309,12605,0,1731378147,13010.138919879995,67.41287405999901,53448.573119040004 2024-11-12,02:22:29.000,317,11042283,12485,0,1731378148,13010.13218357,67.3987758000003,53448.5591448 2024-11-12,02:22:30.000,317,11042261,12325,0,1731378149,13010.1523925,67.3987758000003,53448.5591448 2024-11-12,02:22:31.000,317,11042244,12725,0,1731378150,13010.16586511999,67.42697231999773,53448.50324784 2024-11-12,02:22:32.000,317,11042265,12565,0,1731378151,13010.138919879995,67.42697231999773,53448.51722208001 2024-11-12,02:22:33.000,317,11042295,12565,0,1731378152,13010.1523925,67.39172667000093,53448.51722208001 2024-11-12,02:22:34.000,317,11042258,12325,0,1731378153,13010.199546669995,67.43402145000437,53448.51023496 2024-11-12,02:22:35.000,317,11042211,12645,0,1731378154,13010.159128809995,67.40582492999965,53448.51722208001 2024-11-12,02:22:36.000,317,11042244,12765,0,1731378155,13010.16586511999,67.43402145000437,53448.51722208001 2024-11-12,02:22:37.000,317,11042302,12525,0,1731378156,13010.138919879995,67.4622179700018,53448.55215768 2024-11-12,02:22:38.000,317,11042280,12445,0,1731378157,13010.14565618999,67.44811971000308,53448.524209200004 2024-11-12,02:22:39.000,317,11042288,12325,0,1731378158,13010.159128809995,67.44811971000308,53448.50324784 2024-11-12,02:22:40.000,317,11042289,12805,0,1731378159,13010.1523925,67.42697231999773,53448.51023496 2024-11-12,02:22:41.000,317,11042263,12285,0,1731378160,13010.159128809995,67.47631623000052,53448.53818344001 2024-11-12,02:22:42.000,317,11042276,12445,0,1731378161,13010.13218357,67.47631623000052,53448.545170560006 2024-11-12,02:22:43.000,317,11042256,12765,0,1731378162,13010.138919879995,67.4974636199986,53448.524209200004 2024-11-12,02:22:44.000,317,11042218,12205,0,1731378163,13010.13218357,67.52566014000331,53448.55215768 2024-11-12,02:22:45.000,317,11042295,12565,0,1731378164,13010.12544725999,67.51861101000395,53448.60106752 2024-11-12,02:22:46.000,317,11042268,12605,0,1731378165,13010.11197464,67.54680753000139,53448.573119040004 2024-11-12,02:22:47.000,317,11042263,12805,0,1731378166,13010.07155678,67.58205317999818,53448.545170560006 2024-11-12,02:22:48.000,317,11042270,12525,0,1731378167,13010.06482046999,67.60320057000354,53448.5591448 2024-11-12,02:22:49.000,317,11042275,12645,0,1731378168,13010.037875229995,67.63139709000097,53448.524209200004 2024-11-12,02:22:50.000,317,11042290,12365,0,1731378169,13010.02440260999,67.65254447999905,53448.50324784 2024-11-12,02:22:51.000,317,11042246,12285,0,1731378170,13009.97051213,67.65254447999905,53448.56613192001 2024-11-12,02:22:52.000,317,11042282,12845,0,1731378171,13009.90988534,67.68074100000376,53448.545170560006 2024-11-12,02:22:53.000,317,11042286,12565,0,1731378172,13009.889676409999,67.6736918700044,53448.5591448 2024-11-12,02:22:54.000,317,11042250,12485,0,1731378173,13009.90988534,67.70188839000184,53448.51722208001 2024-11-12,02:22:55.000,317,11042310,12565,0,1731378174,13009.84252223999,67.73008490999928,53448.46132512 2024-11-12,02:22:56.000,317,11042271,12485,0,1731378175,13009.835785929994,67.77237969000271,53448.51023496 2024-11-12,02:22:57.000,317,11042231,12525,0,1731378176,13009.775159139994,67.75828143000399,53448.50324784 2024-11-12,02:22:58.000,317,11042274,12445,0,1731378177,13009.815576999994,67.81467446999886,53448.4892736 2024-11-12,02:22:59.000,317,11042289,12525,0,1731378178,13009.795368069994,67.78647795000143,53448.49626072001 2024-11-12,02:23:00.000,317,11042295,12285,0,1731378179,13009.781895449989,67.8076253399995,53448.475299360005 2024-11-12,02:23:01.000,317,11042230,12485,0,1731378180,13009.829049619999,67.80057621000014,53448.48228648 2024-11-12,02:23:02.000,317,11042306,12725,0,1731378181,13009.84252223999,67.82877273000486,53448.48228648 2024-11-12,02:23:03.000,317,11042283,12845,0,1731378182,13009.896412719994,67.84287099000358,53448.4892736 2024-11-12,02:23:04.000,317,11042285,12645,0,1731378183,13009.94356688999,67.84992012000293,53448.454338 2024-11-12,02:23:05.000,317,11042288,12325,0,1731378184,13009.9503032,67.84287099000358,53448.44735088001 2024-11-12,02:23:06.000,317,11042307,12325,0,1731378185,13009.977248439995,67.84287099000358,53448.44735088001 2024-11-12,02:23:07.000,317,11042279,12725,0,1731378186,13010.017666299995,67.81467446999886,53448.39844104001 2024-11-12,02:23:08.000,317,11042345,12525,0,1731378187,13010.01092999,67.84287099000358,53448.4892736 2024-11-12,02:23:09.000,317,11042311,12445,0,1731378188,13010.08502939999,67.86401838000165,53448.44036376 2024-11-12,02:23:10.000,317,11042259,12485,0,1731378189,13010.09176571,67.86401838000165,53448.377479680006 2024-11-12,02:23:11.000,317,11042252,12685,0,1731378190,13010.13218357,67.8569692500023,53448.41940240001 2024-11-12,02:23:12.000,317,11042227,12365,0,1731378191,13010.1523925,67.87106751000101,53448.41241528 2024-11-12,02:23:13.000,317,11042275,12645,0,1731378192,13010.13218357,67.89926402999845,53448.46831224001 2024-11-12,02:23:14.000,317,11042250,12765,0,1731378193,13010.159128809995,67.87106751000101,53448.454338 2024-11-12,02:23:15.000,317,11042243,12325,0,1731378194,13010.179337739995,67.89221489999909,53448.50324784 2024-11-12,02:23:16.000,317,11042266,12805,0,1731378195,13010.17260143,67.89926402999845,53448.4892736 2024-11-12,02:23:17.000,317,11042281,12365,0,1731378196,13010.138919879995,67.93450968000252,53448.4892736 2024-11-12,02:23:18.000,317,11042308,12485,0,1731378197,13010.11197464,67.97680445999868,53448.51023496 2024-11-12,02:23:19.000,317,11042256,12645,0,1731378198,13010.10523832999,67.96975532999932,53448.50324784 2024-11-12,02:23:20.000,317,11042265,12565,0,1731378199,13010.058084159995,67.96975532999932,53448.53119632 2024-11-12,02:23:21.000,317,11042238,12565,0,1731378200,13010.05134785,68.01205011000275,53448.454338 2024-11-12,02:23:22.000,317,11042248,12485,0,1731378201,13010.078293089995,67.99795185000403,53448.48228648 2024-11-12,02:23:23.000,317,11042266,12685,0,1731378202,13010.00419367999,68.04729575999954,53448.49626072001 2024-11-12,02:23:24.000,317,11042294,12605,0,1731378203,13010.01092999,68.04024663000018,53448.50324784 2024-11-12,02:23:25.000,317,11042232,12885,0,1731378204,13009.98398474999,68.08254141000361,53448.50324784 2024-11-12,02:23:26.000,317,11042255,12285,0,1731378205,13010.04461153999,68.11073793000105,53448.51023496 2024-11-12,02:23:27.000,317,11042251,12485,0,1731378206,13010.03113892,68.08254141000361,53448.545170560006 2024-11-12,02:23:28.000,317,11042329,12645,0,1731378207,13010.04461153999,68.13893444999849,53448.53818344001 2024-11-12,02:23:29.000,317,11042253,12485,0,1731378208,13010.06482046999,68.18122923000192,53448.5591448 2024-11-12,02:23:30.000,317,11042310,12285,0,1731378209,13010.058084159995,68.19532749000064,53448.49626072001 2024-11-12,02:23:31.000,317,11042258,12525,0,1731378210,13010.08502939999,68.20237662,53448.56613192001 2024-11-12,02:23:32.000,317,11042247,12645,0,1731378211,13010.078293089995,68.21647487999871,53448.545170560006 2024-11-12,02:23:33.000,317,11042273,12565,0,1731378212,13010.12544725999,68.19532749000064,53448.56613192001 2024-11-12,02:23:34.000,317,11042258,12645,0,1731378213,13010.118710949995,68.25876966000214,53448.53119632 2024-11-12,02:23:35.000,317,11042276,12765,0,1731378214,13010.10523832999,68.20942574999935,53448.524209200004 2024-11-12,02:23:36.000,317,11042240,12765,0,1731378215,13010.12544725999,68.20237662,53448.56613192001 2024-11-12,02:23:37.000,317,11042241,12365,0,1731378216,13010.13218357,68.23057314000471,53448.58709328001 2024-11-12,02:23:38.000,317,11042289,12765,0,1731378217,13010.17260143,68.23057314000471,53448.594080400006 2024-11-12,02:23:39.000,317,11042266,12525,0,1731378218,13010.159128809995,68.18827836000128,53448.53818344001 2024-11-12,02:23:40.000,317,11042242,12685,0,1731378219,13010.1523925,68.16008184000384,53448.594080400006 2024-11-12,02:23:41.000,317,11042255,12645,0,1731378220,13010.179337739995,68.15303271000448,53448.62202888 2024-11-12,02:23:42.000,317,11042301,12525,0,1731378221,13010.159128809995,68.1671309700032,53448.62202888 2024-11-12,02:23:43.000,317,11042288,12845,0,1731378222,13010.16586511999,68.16008184000384,53448.68491296001 2024-11-12,02:23:44.000,317,11042249,12605,0,1731378223,13010.118710949995,68.14598357999785,53448.67093872 2024-11-12,02:23:46.000,317,11042231,12645,0,1731378225,13010.118710949995,68.08254141000361,53448.66395160001 2024-11-12,02:23:47.000,317,11042228,12685,0,1731378226,13010.10523832999,68.07549228000426,53448.629016 2024-11-12,02:23:48.000,317,11042285,12445,0,1731378227,13010.12544725999,68.04024663000018,53448.65696448 2024-11-12,02:23:49.000,317,11042188,12365,0,1731378228,13010.12544725999,68.06139401999826,53448.67093872 2024-11-12,02:23:50.000,317,11042232,12725,0,1731378229,13010.1523925,68.07549228000426,53448.67093872 2024-11-12,02:23:51.000,317,11042246,12685,0,1731378230,13010.138919879995,68.09663967000233,53448.71984856 2024-11-12,02:23:52.000,317,11042258,12445,0,1731378231,13010.1523925,68.12483618999977,53448.68491296001 2024-11-12,02:23:53.000,317,11042275,12685,0,1731378232,13010.20628297999,68.13893444999849,53448.67093872 2024-11-12,02:23:54.000,317,11042241,12565,0,1731378233,13010.260173459996,68.18122923000192,53448.6988872 2024-11-12,02:23:55.000,317,11042240,12645,0,1731378234,13010.280382389996,68.25876966000214,53448.761771280006 2024-11-12,02:23:56.000,317,11042236,12565,0,1731378235,13010.287118699991,68.24467140000343,53448.66395160001 2024-11-12,02:23:57.000,317,11042246,12285,0,1731378236,13010.327536559991,68.27286792000086,53448.71984856 2024-11-12,02:23:58.000,317,11042257,12285,0,1731378237,13010.367954419991,68.27286792000086,53448.72683568 2024-11-12,02:23:59.000,317,11042237,12325,0,1731378238,13010.374690730001,68.3010644399983,53448.6988872 2024-11-12,02:24:00.000,317,11042263,12645,0,1731378239,13010.421844899996,68.3151627000043,53448.74779704 2024-11-12,02:24:01.000,317,11042214,12405,0,1731378240,13010.495944310002,68.34335922000173,53448.712861440006 2024-11-12,02:24:02.000,317,11042210,12525,0,1731378241,13010.556571100002,68.35040835000109,53448.712861440006 2024-11-12,02:24:03.000,317,11042276,12605,0,1731378242,13010.583516339997,68.30811356999766,53448.75478416001 2024-11-12,02:24:04.000,317,11042212,12525,0,1731378243,13010.583516339997,68.3151627000043,53448.7687584 2024-11-12,02:24:05.000,317,11042234,12525,0,1731378244,13010.603725269997,68.35040835000109,53448.712861440006 2024-11-12,02:24:06.000,317,11042261,12565,0,1731378245,13010.610461579992,68.35745748000045,53448.7687584 2024-11-12,02:24:07.000,317,11042228,12645,0,1731378246,13010.637406820002,68.35745748000045,53448.79670688 2024-11-12,02:24:08.000,317,11042264,12565,0,1731378247,13010.610461579992,68.32926096000301,53448.761771280006 2024-11-12,02:24:09.000,317,11042248,12845,0,1731378248,13010.583516339997,68.32221183000365,53448.80369400001 2024-11-12,02:24:10.000,317,11042268,12285,0,1731378249,13010.563307409997,68.29401530999894,53448.78273264001 2024-11-12,02:24:11.000,317,11042238,12485,0,1731378250,13010.576780030002,68.25876966000214,53448.82465536 2024-11-12,02:24:12.000,317,11042261,12485,0,1731378251,13010.509416929992,68.25876966000214,53448.83164248001 2024-11-12,02:24:13.000,317,11042273,12605,0,1731378252,13010.495944310002,68.22352400999807,53448.8386296 2024-11-12,02:24:14.000,317,11042248,12605,0,1731378253,13010.475735380001,68.21647487999871,53448.81766824 2024-11-12,02:24:15.000,317,11042258,12485,0,1731378254,13010.421844899996,68.15303271000448,53448.85260384001 2024-11-12,02:24:16.000,317,11042258,12565,0,1731378255,13010.367954419991,68.1671309700032,53448.89452656 2024-11-12,02:24:17.000,317,11042232,12605,0,1731378256,13010.341009179996,68.13188531999913,53448.88753944 2024-11-12,02:24:18.000,317,11042261,12645,0,1731378257,13010.33427287,68.13893444999849,53448.908500800004 2024-11-12,02:24:19.000,317,11042273,12605,0,1731378258,13010.29385501,68.15303271000448,53448.84561672 2024-11-12,02:24:20.000,317,11042232,12605,0,1731378259,13010.307327629991,68.13893444999849,53448.90151368001 2024-11-12,02:24:21.000,317,11042256,12645,0,1731378260,13010.327536559991,68.13893444999849,53448.89452656 2024-11-12,02:24:22.000,317,11042253,12605,0,1731378261,13010.320800249996,68.13893444999849,53448.91548792 2024-11-12,02:24:23.000,317,11042282,12725,0,1731378262,13010.327536559991,68.11778706000041,53448.90151368001 2024-11-12,02:24:24.000,317,11042250,12445,0,1731378263,13010.280382389996,68.11778706000041,53448.93644928 2024-11-12,02:24:25.000,317,11042291,12445,0,1731378264,13010.354481800001,68.11073793000105,53448.88753944 2024-11-12,02:24:26.000,317,11042231,12845,0,1731378265,13010.300591319996,68.13188531999913,53448.908500800004 2024-11-12,02:24:27.000,317,11042236,12605,0,1731378266,13010.327536559991,68.11778706000041,53448.92247504001 2024-11-12,02:24:28.000,317,11042254,12365,0,1731378267,13010.354481800001,68.14598357999785,53448.88753944 2024-11-12,02:24:29.000,317,11042266,12805,0,1731378268,13010.401635969996,68.16008184000384,53448.908500800004 2024-11-12,02:24:30.000,317,11042245,12285,0,1731378269,13010.455526450001,68.1671309700032,53448.91548792 2024-11-12,02:24:31.000,317,11042263,12925,0,1731378270,13010.408372279991,68.1671309700032,53448.88753944 2024-11-12,02:24:32.000,317,11042221,12645,0,1731378271,13010.475735380001,68.18827836000128,53448.908500800004 2024-11-12,02:24:33.000,317,11042236,12565,0,1731378272,13010.529625859992,68.18122923000192,53448.92247504001 2024-11-12,02:24:34.000,317,11042258,12485,0,1731378273,13010.529625859992,68.20237662,53448.97138488001 2024-11-12,02:24:35.000,317,11042296,12565,0,1731378274,13010.596988960002,68.24467140000343,53448.95741064 2024-11-12,02:24:36.000,317,11042261,12485,0,1731378275,13010.603725269997,68.27286792000086,53448.9434364 2024-11-12,02:24:37.000,317,11042288,12605,0,1731378276,13010.644143129997,68.25172053000279,53448.97138488001 2024-11-12,02:24:38.000,317,11042244,12605,0,1731378277,13010.671088369993,68.28696617999958,53448.91548792 2024-11-12,02:24:39.000,317,11042218,12645,0,1731378278,13010.671088369993,68.27286792000086,53448.98535912 2024-11-12,02:24:40.000,317,11042274,12605,0,1731378279,13010.684560989997,68.2658187900015,53449.00632048 2024-11-12,02:24:41.000,317,11042291,12645,0,1731378280,13010.698033610002,68.25172053000279,53448.98535912 2024-11-12,02:24:42.000,317,11042248,12605,0,1731378281,13010.731715159993,68.24467140000343,53448.978372000005 2024-11-12,02:24:43.000,317,11042231,12645,0,1731378282,13010.826023499998,68.27286792000086,53448.99933336001 2024-11-12,02:24:44.000,317,11042235,12565,0,1731378283,13010.852968739993,68.23057314000471,53448.99933336001 2024-11-12,02:24:45.000,317,11042234,12525,0,1731378284,13010.839496119988,68.22352400999807,53448.99234624 2024-11-12,02:24:46.000,317,11042251,12525,0,1731378285,13010.866441359998,68.18827836000128,53449.0133076 2024-11-12,02:24:47.000,317,11042283,12845,0,1731378286,13010.900122909989,68.17418010000256,53449.027281840004 2024-11-12,02:24:48.000,317,11042217,12325,0,1731378287,13010.974222319994,68.15303271000448,53449.03426896 2024-11-12,02:24:49.000,317,11042238,12445,0,1731378288,13011.028112799999,68.12483618999977,53449.0133076 2024-11-12,02:24:50.000,317,11042261,12565,0,1731378289,13011.028112799999,68.11073793000105,53449.06221744 2024-11-12,02:24:51.000,317,11042262,12445,0,1731378290,13011.055058039994,68.11073793000105,53449.06221744 2024-11-12,02:24:52.000,317,11042290,12485,0,1731378291,13011.156102689994,68.0684431500049,53449.02029472001 2024-11-12,02:24:53.000,317,11042178,12605,0,1731378292,13011.135893759994,68.04729575999954,53449.09016592001 2024-11-12,02:24:54.000,317,11042266,12325,0,1731378293,13011.18304792999,68.01205011000275,53449.10414016 2024-11-12,02:24:55.000,317,11042224,12645,0,1731378294,13011.22346578999,67.99090272000467,53449.12510152 2024-11-12,02:24:56.000,317,11042185,12685,0,1731378295,13011.29082889,67.99090272000467,53449.146062880005 2024-11-12,02:24:57.000,317,11042234,12405,0,1731378296,13011.277356269995,67.98385358999803,53449.11112728 2024-11-12,02:24:58.000,317,11042254,12325,0,1731378297,13011.29082889,67.97680445999868,53449.20195984 2024-11-12,02:24:59.000,317,11042238,12365,0,1731378298,13011.32451043999,67.93450968000252,53449.20195984 2024-11-12,02:25:00.000,317,11042279,12485,0,1731378299,13011.317774129995,67.94155881000188,53449.215934080006 2024-11-12,02:25:01.000,317,11042284,12685,0,1731378300,13011.32451043999,67.89221489999909,53449.215934080006 2024-11-12,02:25:02.000,317,11042269,12885,0,1731378301,13011.33124675,67.87811664000037,53449.22990832 2024-11-12,02:25:03.000,317,11042315,12445,0,1731378302,13011.36492829999,67.86401838000165,53449.194972720004 2024-11-12,02:25:04.000,317,11042294,12405,0,1731378303,13011.378400919995,67.8569692500023,53449.194972720004 2024-11-12,02:25:05.000,317,11042299,12525,0,1731378304,13011.44576401999,67.8076253399995,53449.22990832 2024-11-12,02:25:06.000,317,11042240,12645,0,1731378305,13011.42555508999,67.79352708000079,53449.25785680001 2024-11-12,02:25:07.000,317,11042288,12725,0,1731378306,13011.44576401999,67.75123230000463,53449.243882560004 2024-11-12,02:25:08.000,317,11042257,12645,0,1731378307,13011.439027709996,67.7089375200012,53449.264843920006 2024-11-12,02:25:09.000,317,11042226,12565,0,1731378308,13011.45250033,67.7089375200012,53449.243882560004 2024-11-12,02:25:10.000,317,11042271,12565,0,1731378309,13011.459236639996,67.65254447999905,53449.243882560004 2024-11-12,02:25:11.000,317,11042239,12445,0,1731378310,13011.45250033,67.66664273999777,53449.25785680001 2024-11-12,02:25:12.000,317,11042270,12445,0,1731378311,13011.44576401999,67.65959360999841,53449.22990832 2024-11-12,02:25:13.000,317,11042237,12525,0,1731378312,13011.45250033,67.68074100000376,53449.25785680001 2024-11-12,02:25:14.000,317,11042280,12645,0,1731378313,13011.47270926,67.59615144000418,53449.264843920006 2024-11-12,02:25:15.000,317,11042210,12525,0,1731378314,13011.546808669991,67.62434796000161,53449.28580528001 2024-11-12,02:25:16.000,317,11042203,12485,0,1731378315,13011.47270926,67.61729883000226,53449.264843920006 2024-11-12,02:25:17.000,317,11042244,12285,0,1731378316,13011.48618187999,67.62434796000161,53449.27881816 2024-11-12,02:25:18.000,317,11042256,12485,0,1731378317,13011.46597294999,67.58910231000482,53449.313753760005 2024-11-12,02:25:19.000,317,11042224,12645,0,1731378318,13011.439027709996,67.59615144000418,53449.28580528001 2024-11-12,02:25:20.000,317,11042252,12605,0,1731378319,13011.378400919995,67.58205317999818,53449.34170224 2024-11-12,02:25:21.000,317,11042263,12685,0,1731378320,13011.39187354,67.57500404999882,53449.30676664001 2024-11-12,02:25:22.000,317,11042243,12725,0,1731378321,13011.36492829999,67.58205317999818,53449.32074088 2024-11-12,02:25:23.000,317,11042251,12645,0,1731378322,13011.33124675,67.55385666000075,53449.2927924 2024-11-12,02:25:24.000,317,11042301,12485,0,1731378323,13011.317774129995,67.56795491999947,53449.327728 2024-11-12,02:25:25.000,317,11042258,12685,0,1731378324,13011.317774129995,67.59615144000418,53449.36965072 2024-11-12,02:25:26.000,317,11042237,12685,0,1731378325,13011.257147339995,67.56795491999947,53449.35567648001 2024-11-12,02:25:27.000,317,11042234,12525,0,1731378326,13011.2302021,67.58205317999818,53449.33471512001 2024-11-12,02:25:28.000,317,11042255,12285,0,1731378327,13011.20999317,67.51861101000395,53449.362663600004 2024-11-12,02:25:29.000,317,11042265,12605,0,1731378328,13011.20325685999,67.51156188000459,53449.2927924 2024-11-12,02:25:30.000,317,11042234,12565,0,1731378329,13011.14936638,67.48336535999988,53449.34170224 2024-11-12,02:25:31.000,317,11042251,12725,0,1731378330,13011.115684829994,67.41287405999901,53449.32074088 2024-11-12,02:25:32.000,317,11042280,12525,0,1731378331,13011.08200327999,67.42697231999773,53449.2927924 2024-11-12,02:25:33.000,317,11042198,12725,0,1731378332,13011.04158541999,67.3635301500035,53449.29977952 2024-11-12,02:25:34.000,317,11042241,12485,0,1731378333,13011.014640179994,67.37762841000222,53449.33471512001 2024-11-12,02:25:35.000,317,11042289,12485,0,1731378334,13010.933804459994,67.3635301500035,53449.327728 2024-11-12,02:25:36.000,317,11042264,12725,0,1731378335,13010.906859219998,67.30713711000135,53449.33471512001 2024-11-12,02:25:37.000,317,11042276,12285,0,1731378336,13010.879913979988,67.29303885000263,53449.29977952 2024-11-12,02:25:38.000,317,11042222,12565,0,1731378337,13010.826023499998,67.24369493999984,53449.27881816 2024-11-12,02:25:39.000,317,11042276,12845,0,1731378338,13010.772133019993,67.2507440699992,53449.30676664001 2024-11-12,02:25:40.000,317,11042271,12285,0,1731378339,13010.650879439992,67.20140016000369,53449.2927924 2024-11-12,02:25:41.000,317,11042272,12805,0,1731378340,13010.583516339997,67.22254755000176,53449.243882560004 2024-11-12,02:25:42.000,317,11042275,12645,0,1731378341,13010.509416929992,67.2154984200024,53449.264843920006 2024-11-12,02:25:43.000,317,11042250,12565,0,1731378342,13010.475735380001,67.15910538000026,53449.18798560001 2024-11-12,02:25:44.000,317,11042252,12085,0,1731378343,13010.381427039996,67.1520562500009,53449.23689544001 2024-11-12,02:25:45.000,317,11042293,12645,0,1731378344,13010.327536559991,67.13795799000218,53449.18099848 2024-11-12,02:25:46.000,317,11042280,12325,0,1731378345,13010.24670083999,67.13090886000282,53449.194972720004 2024-11-12,02:25:47.000,317,11042242,12605,0,1731378346,13010.19281036,67.1520562500009,53449.13907576001 2024-11-12,02:25:48.000,317,11042291,12645,0,1731378347,13010.179337739995,67.15910538000026,53449.20195984 2024-11-12,02:25:49.000,317,11042251,12445,0,1731378348,13010.12544725999,67.18730189999769,53449.097153040006 2024-11-12,02:25:50.000,317,11042220,12565,0,1731378349,13010.118710949995,67.18730189999769,53449.11112728 2024-11-12,02:25:51.000,317,11042286,12685,0,1731378350,13010.08502939999,67.22254755000176,53449.05523032 2024-11-12,02:25:52.000,317,11042254,12645,0,1731378351,13010.08502939999,67.22959668000112,53449.076191680004 2024-11-12,02:25:53.000,317,11042260,12285,0,1731378352,13010.037875229995,67.27189146000455,53449.0133076 2024-11-12,02:25:54.000,317,11042284,12685,0,1731378353,13010.078293089995,67.30008798000199,53449.06920456001 2024-11-12,02:25:55.000,317,11042280,12645,0,1731378354,13010.037875229995,67.33533362999879,53449.00632048 2024-11-12,02:25:56.000,317,11042305,12325,0,1731378355,13010.058084159995,67.3635301500035,53448.99933336001 2024-11-12,02:25:57.000,317,11042284,12485,0,1731378356,13010.037875229995,67.39172667000093,53448.978372000005 2024-11-12,02:25:58.000,317,11042288,12605,0,1731378357,13010.058084159995,67.3987758000003,53448.97138488001 2024-11-12,02:25:59.000,317,11042282,12285,0,1731378358,13010.04461153999,67.43402145000437,53448.9434364 2024-11-12,02:26:00.000,317,11042305,12645,0,1731378359,13010.037875229995,67.47631623000052,53448.95741064 2024-11-12,02:26:01.000,317,11042284,12485,0,1731378360,13010.02440260999,67.48336535999988,53448.92247504001 2024-11-12,02:26:02.000,317,11042260,12485,0,1731378361,13010.017666299995,67.50451274999796,53448.88753944 2024-11-12,02:26:03.000,317,11042255,12805,0,1731378362,13009.997457369995,67.54680753000139,53448.89452656 2024-11-12,02:26:04.000,317,11042245,12365,0,1731378363,13009.936830579994,67.53975840000203,53448.88753944 2024-11-12,02:26:05.000,317,11042288,12725,0,1731378364,13009.92335795999,67.58910231000482,53448.86657808 2024-11-12,02:26:06.000,317,11042291,12645,0,1731378365,13009.86273116999,67.54680753000139,53448.84561672 2024-11-12,02:26:07.000,317,11042287,12285,0,1731378366,13009.795368069994,67.6102497000029,53448.84561672 2024-11-12,02:26:08.000,317,11042242,12605,0,1731378367,13009.781895449989,67.61729883000226,53448.85260384001 2024-11-12,02:26:09.000,317,11042315,12685,0,1731378368,13009.694323419993,67.58205317999818,53448.81766824 2024-11-12,02:26:10.000,317,11042280,12725,0,1731378369,13009.647169249998,67.56795491999947,53448.83164248001 2024-11-12,02:26:11.000,317,11042261,12525,0,1731378370,13009.600015079988,67.57500404999882,53448.79670688 2024-11-12,02:26:12.000,317,11042255,12605,0,1731378371,13009.485497809997,67.58205317999818,53448.77574552 2024-11-12,02:26:13.000,317,11042276,12565,0,1731378372,13009.559597220003,67.61729883000226,53448.75478416001 2024-11-12,02:26:14.000,317,11042275,12325,0,1731378373,13009.438343640002,67.58910231000482,53448.78971976 2024-11-12,02:26:15.000,317,11042267,12645,0,1731378374,13009.370980539992,67.60320057000354,53448.72683568 2024-11-12,02:26:16.000,317,11042275,12485,0,1731378375,13009.330562679992,67.56795491999947,53448.740809920004 2024-11-12,02:26:17.000,317,11042275,12405,0,1731378376,13009.256463270001,67.60320057000354,53448.74779704 2024-11-12,02:26:18.000,317,11042223,12245,0,1731378377,13009.290144819992,67.62434796000161,53448.67093872 2024-11-12,02:26:19.000,317,11042305,12485,0,1731378378,13009.195836480001,67.65254447999905,53448.67093872 2024-11-12,02:26:20.000,317,11042294,12685,0,1731378379,13009.121737069996,67.64549534999969,53448.594080400006 2024-11-12,02:26:21.000,317,11042311,12485,0,1731378380,13009.108264449991,67.70188839000184,53448.63600312001 2024-11-12,02:26:22.000,317,11042318,12605,0,1731378381,13009.11500076,67.73008490999928,53448.60106752 2024-11-12,02:26:23.000,317,11042284,12805,0,1731378382,13009.081319209996,67.75828143000399,53448.573119040004 2024-11-12,02:26:24.000,317,11042322,12485,0,1731378383,13009.020692419996,67.79352708000079,53448.53119632 2024-11-12,02:26:25.000,317,11042318,12645,0,1731378384,13009.01395611,67.82877273000486,53448.50324784 2024-11-12,02:26:26.000,317,11042299,12645,0,1731378385,13009.000483489996,67.88516576999973,53448.50324784 2024-11-12,02:26:27.000,317,11042280,12525,0,1731378386,13008.980274559995,67.9204114200038,53448.4892736 2024-11-12,02:26:28.000,317,11042262,12325,0,1731378387,13008.960065629995,67.94860794000124,53448.51023496 2024-11-12,02:26:29.000,317,11042266,12205,0,1731378388,13008.97353825,67.96270619999996,53448.475299360005 2024-11-12,02:26:30.000,317,11042268,12565,0,1731378389,13008.97353825,67.99090272000467,53448.475299360005 2024-11-12,02:26:31.000,317,11042309,12685,0,1731378390,13008.97353825,68.0190992400021,53448.41241528 2024-11-12,02:26:32.000,317,11042286,12565,0,1731378391,13008.99374718,68.04024663000018,53448.39844104001 2024-11-12,02:26:33.000,317,11042281,12285,0,1731378392,13008.980274559995,68.0684431500049,53448.36350544 2024-11-12,02:26:34.000,317,11042247,12405,0,1731378393,13008.980274559995,68.04729575999954,53448.34254408 2024-11-12,02:26:35.000,317,11042292,12605,0,1731378394,13009.00721979999,68.06139401999826,53448.34254408 2024-11-12,02:26:36.000,317,11042270,12645,0,1731378395,13009.02742872999,68.07549228000426,53448.34254408 2024-11-12,02:26:37.000,317,11042310,12645,0,1731378396,13009.03416504,68.07549228000426,53448.34953120001 2024-11-12,02:26:38.000,317,11042231,13045,0,1731378397,13009.02742872999,68.0684431500049,53448.30062136001 2024-11-12,02:26:39.000,317,11042308,12485,0,1731378398,13009.0745829,68.07549228000426,53448.258698640006 2024-11-12,02:26:40.000,317,11042300,12605,0,1731378399,13009.0745829,68.0543448899989,53448.28664712 2024-11-12,02:26:41.000,317,11042296,12805,0,1731378400,13009.11500076,68.08959054000297,53448.307608480005 2024-11-12,02:26:42.000,317,11042343,12605,0,1731378401,13009.09479183,68.11073793000105,53448.2447244 2024-11-12,02:26:43.000,317,11042292,12325,0,1731378402,13009.081319209996,68.08959054000297,53448.25171152001 2024-11-12,02:26:44.000,317,11042273,12725,0,1731378403,13009.11500076,68.10368880000169,53448.27267288 2024-11-12,02:26:45.000,317,11042207,12645,0,1731378404,13009.09479183,68.08254141000361,53448.29363424 2024-11-12,02:26:46.000,317,11042297,12285,0,1731378405,13009.088055519991,68.13188531999913,53448.27267288 2024-11-12,02:26:47.000,317,11042278,12805,0,1731378406,13009.0745829,68.13188531999913,53448.30062136001 2024-11-12,02:26:48.000,317,11042295,12645,0,1731378407,13009.11500076,68.13893444999849,53448.27966000001 2024-11-12,02:26:49.000,317,11042290,12605,0,1731378408,13009.081319209996,68.18827836000128,53448.27267288 2024-11-12,02:26:50.000,317,11042277,12685,0,1731378409,13009.088055519991,68.18122923000192,53448.26568576 2024-11-12,02:26:51.000,317,11042346,12965,0,1731378410,13009.067846589991,68.18827836000128,53448.307608480005 2024-11-12,02:26:52.000,317,11042282,12805,0,1731378411,13009.0745829,68.18122923000192,53448.28664712 2024-11-12,02:26:53.000,317,11042321,12485,0,1731378412,13009.067846589991,68.23762227000407,53448.258698640006 2024-11-12,02:26:54.000,317,11042257,12525,0,1731378413,13009.128473379991,68.23762227000407,53448.258698640006 2024-11-12,02:26:55.000,317,11042274,12605,0,1731378414,13009.11500076,68.24467140000343,53448.258698640006 2024-11-12,02:26:56.000,317,11042313,12765,0,1731378415,13009.168891239991,68.27991705000022,53448.30062136001 2024-11-12,02:26:57.000,317,11042288,12565,0,1731378416,13009.162154929996,68.29401530999894,53448.28664712 2024-11-12,02:26:58.000,317,11042260,12485,0,1731378417,13009.242990649996,68.32926096000301,53448.27966000001 2024-11-12,02:26:59.000,317,11042312,12765,0,1731378418,13009.229518029992,68.32926096000301,53448.27267288 2024-11-12,02:27:00.000,317,11042225,12405,0,1731378419,13009.269935889992,68.37860486999853,53448.307608480005 2024-11-12,02:27:01.000,317,11042272,12605,0,1731378420,13009.276672200001,68.42089965000196,53448.28664712 2024-11-12,02:27:02.000,317,11042269,12605,0,1731378421,13009.269935889992,68.4490961699994,53448.3145956 2024-11-12,02:27:03.000,317,11042287,12645,0,1731378422,13009.296881130002,68.48434182000346,53448.356518320004 2024-11-12,02:27:04.000,317,11042242,12605,0,1731378423,13009.344035299997,68.49844008000218,53448.356518320004 2024-11-12,02:27:05.000,317,11042279,12565,0,1731378424,13009.377716850002,68.49139095000282,53448.3145956 2024-11-12,02:27:06.000,317,11042277,12565,0,1731378425,13009.377716850002,68.5125383400009,53448.307608480005 2024-11-12,02:27:07.000,317,11042274,12605,0,1731378426,13009.397925780002,68.54073485999834,53448.36350544 2024-11-12,02:27:08.000,317,11042264,12485,0,1731378427,13009.384453159997,68.54073485999834,53448.307608480005 2024-11-12,02:27:09.000,317,11042290,12525,0,1731378428,13009.391189469992,68.53368572999898,53448.32158272 2024-11-12,02:27:10.000,317,11042240,12365,0,1731378429,13009.431607329992,68.5125383400009,53448.33555696 2024-11-12,02:27:11.000,317,11042299,12605,0,1731378430,13009.424871019997,68.54073485999834,53448.39145392 2024-11-12,02:27:12.000,317,11042240,12685,0,1731378431,13009.384453159997,68.51958747000026,53448.39145392 2024-11-12,02:27:13.000,317,11042245,12645,0,1731378432,13009.337298990002,68.51958747000026,53448.43337664 2024-11-12,02:27:14.000,317,11042259,12765,0,1731378433,13009.269935889992,68.52663659999962,53448.37049256001 2024-11-12,02:27:15.000,317,11042258,12445,0,1731378434,13009.256463270001,68.53368572999898,53448.426389520006 2024-11-12,02:27:16.000,317,11042276,12685,0,1731378435,13009.256463270001,68.53368572999898,53448.41241528 2024-11-12,02:27:17.000,317,11042288,12725,0,1731378436,13009.195836480001,68.56893138000305,53448.46831224001 2024-11-12,02:27:18.000,317,11042287,12405,0,1731378437,13009.135209690001,68.58302964000177,53448.48228648 2024-11-12,02:27:19.000,317,11042250,12645,0,1731378438,13009.09479183,68.61827528999856,53448.43337664 2024-11-12,02:27:20.000,317,11042230,12485,0,1731378439,13009.0745829,68.63237355000456,53448.426389520006 2024-11-12,02:27:21.000,317,11042244,12725,0,1731378440,13009.02742872999,68.67466833000071,53448.4892736 2024-11-12,02:27:22.000,317,11042254,12725,0,1731378441,13009.01395611,68.70991398000479,53448.46132512 2024-11-12,02:27:23.000,317,11042276,12445,0,1731378442,13009.02742872999,68.74515963000158,53448.48228648 2024-11-12,02:27:24.000,317,11042276,12405,0,1731378443,13009.000483489996,68.74515963000158,53448.49626072001 2024-11-12,02:27:25.000,317,11042289,12525,0,1731378444,13008.96680193999,68.7592578900003,53448.475299360005 2024-11-12,02:27:26.000,317,11042306,12725,0,1731378445,13008.95332932,68.77335614999902,53448.41940240001 2024-11-12,02:27:27.000,317,11042257,12565,0,1731378446,13008.97353825,68.83679832000053,53448.48228648 2024-11-12,02:27:28.000,317,11042301,12445,0,1731378447,13008.96680193999,68.84384744999988,53448.46132512 2024-11-12,02:27:29.000,317,11042237,12565,0,1731378448,13009.020692419996,68.90024049000203,53448.426389520006 2024-11-12,02:27:30.000,317,11042254,12445,0,1731378449,13008.97353825,68.90024049000203,53448.36350544 2024-11-12,02:27:31.000,317,11042281,12605,0,1731378450,13008.960065629995,68.96368266000354,53448.39145392 2024-11-12,02:27:32.000,317,11042231,12485,0,1731378451,13008.94659300999,69.02007569999842,53448.3844668 2024-11-12,02:27:33.000,317,11042253,12765,0,1731378452,13008.91291146,69.05532135000249,53448.405428160004 2024-11-12,02:27:34.000,317,11042235,12525,0,1731378453,13008.93312039,69.02007569999842,53448.377479680006 2024-11-12,02:27:35.000,317,11042281,12645,0,1731378454,13008.94659300999,69.04122309000377,53448.41940240001 2024-11-12,02:27:36.000,317,11042247,12725,0,1731378455,13008.960065629995,69.06237048000185,53448.39145392 2024-11-12,02:27:37.000,317,11042242,12605,0,1731378456,13008.899438839995,69.0694196100012,53448.37049256001 2024-11-12,02:27:38.000,317,11042265,12325,0,1731378457,13008.88596621999,69.104665259998,53448.3844668 2024-11-12,02:27:39.000,317,11042230,12405,0,1731378458,13008.88596621999,69.09056699999928,53448.36350544 2024-11-12,02:27:40.000,317,11042205,12685,0,1731378459,13008.86575728999,69.104665259998,53448.36350544 2024-11-12,02:27:41.000,317,11042248,12405,0,1731378460,13008.86575728999,69.16105830000015,53448.41241528 2024-11-12,02:27:42.000,317,11042262,12645,0,1731378461,13008.859020979995,69.15400917000079,53448.34254408 2024-11-12,02:27:43.000,317,11042248,12445,0,1731378462,13008.84554835999,69.18220568999823,53448.39145392 2024-11-12,02:27:44.000,317,11042254,12365,0,1731378463,13008.818603119995,69.18925482000486,53448.39145392 2024-11-12,02:27:45.000,317,11042300,12605,0,1731378464,13008.798394189995,69.23154960000102,53448.377479680006 2024-11-12,02:27:46.000,317,11042276,12645,0,1731378465,13008.798394189995,69.27384438000445,53448.37049256001 2024-11-12,02:27:47.000,317,11042240,12645,0,1731378466,13008.76471263999,69.28794264000317,53448.37049256001 2024-11-12,02:27:48.000,317,11042336,12445,0,1731378467,13008.757976329995,69.35138481000467,53448.34953120001 2024-11-12,02:27:49.000,317,11042277,12565,0,1731378468,13008.77144895,69.37958133000211,53448.3844668 2024-11-12,02:27:50.000,317,11042226,12805,0,1731378469,13008.697349539994,69.40777784999955,53448.32158272 2024-11-12,02:27:51.000,317,11042299,12605,0,1731378470,13008.670404299999,69.4641708900017,53448.307608480005 2024-11-12,02:27:52.000,317,11042299,12445,0,1731378471,13008.697349539994,69.45712176000234,53448.33555696 2024-11-12,02:27:53.000,317,11042298,12605,0,1731378472,13008.677140609994,69.5276130600032,53448.3145956 2024-11-12,02:27:54.000,317,11042229,12445,0,1731378473,13008.677140609994,69.54876045000128,53448.3145956 2024-11-12,02:27:55.000,317,11042294,12645,0,1731378474,13008.77144895,69.57695696999872,53448.32158272 2024-11-12,02:27:56.000,317,11042254,12645,0,1731378475,13008.778185259995,69.59810436000407,53448.32856984001 2024-11-12,02:27:57.000,317,11042282,12445,0,1731378476,13008.77144895,69.63335001000087,53448.27267288 2024-11-12,02:27:58.000,317,11042293,12685,0,1731378477,13008.778185259995,69.68269392000366,53448.27966000001 2024-11-12,02:27:59.000,317,11042264,12445,0,1731378478,13008.84554835999,69.70384131000174,53448.258698640006 2024-11-12,02:28:00.000,317,11042276,12645,0,1731378479,13008.818603119995,69.73908695999853,53448.34254408 2024-11-12,02:28:01.000,317,11042328,12405,0,1731378480,13008.879229909995,69.76728348000324,53448.27267288 2024-11-12,02:28:02.000,317,11042266,12525,0,1731378481,13008.90617514999,69.7743326100026,53448.237737280004 2024-11-12,02:28:03.000,317,11042316,12565,0,1731378482,13008.86575728999,69.81662738999876,53448.26568576 2024-11-12,02:28:04.000,317,11042294,12445,0,1731378483,13008.96680193999,69.82367651999812,53448.258698640006 2024-11-12,02:28:05.000,317,11042286,12645,0,1731378484,13008.980274559995,69.85187304000283,53448.23075016001 2024-11-12,02:28:06.000,317,11042268,12685,0,1731378485,13008.980274559995,69.83777478000411,53448.21677592 2024-11-12,02:28:07.000,317,11042278,12485,0,1731378486,13009.04763765999,69.85892217000219,53448.237737280004 2024-11-12,02:28:08.000,317,11042270,12605,0,1731378487,13009.061110279996,69.91531521000434,53448.27267288 2024-11-12,02:28:09.000,317,11042281,12485,0,1731378488,13009.0745829,69.92941347000306,53448.25171152001 2024-11-12,02:28:10.000,317,11042295,12405,0,1731378489,13009.11500076,69.95056086000113,53448.21677592 2024-11-12,02:28:11.000,317,11042280,12485,0,1731378490,13009.101528139996,69.95760999000049,53448.29363424 2024-11-12,02:28:12.000,317,11042307,12645,0,1731378491,13009.155418620001,69.97170824999921,53448.25171152001 2024-11-12,02:28:13.000,317,11042288,12685,0,1731378492,13009.182363859996,69.95056086000113,53448.307608480005 2024-11-12,02:28:14.000,317,11042271,12525,0,1731378493,13009.182363859996,69.95760999000049,53448.28664712 2024-11-12,02:28:15.000,317,11042246,12485,0,1731378494,13009.209309099992,69.95056086000113,53448.237737280004 2024-11-12,02:28:16.000,317,11042271,12285,0,1731378495,13009.242990649996,69.95056086000113,53448.258698640006 2024-11-12,02:28:17.000,317,11042267,12445,0,1731378496,13009.323826369997,69.95760999000049,53448.26568576 2024-11-12,02:28:18.000,317,11042262,12685,0,1731378497,13009.330562679992,69.97170824999921,53448.3145956 2024-11-12,02:28:19.000,317,11042266,12405,0,1731378498,13009.391189469992,69.89416781999898,53448.29363424 2024-11-12,02:28:20.000,317,11042245,12405,0,1731378499,13009.445079949997,69.90121694999834,53448.3145956 2024-11-12,02:28:21.000,317,11042236,12445,0,1731378500,13009.552860909993,69.89416781999898,53448.307608480005 2024-11-12,02:28:22.000,317,11042237,12605,0,1731378501,13009.620224009988,69.88006956000027,53448.34254408 2024-11-12,02:28:23.000,317,11042289,12885,0,1731378502,13009.707796039998,69.85187304000283,53448.34254408 2024-11-12,02:28:24.000,317,11042278,12445,0,1731378503,13009.849258549999,69.8730204300009,53448.39844104001 2024-11-12,02:28:25.000,317,11042244,12645,0,1731378504,13009.92335795999,69.88006956000027,53448.377479680006 2024-11-12,02:28:26.000,317,11042243,12165,0,1731378505,13009.9503032,69.8730204300009,53448.377479680006 2024-11-12,02:28:27.000,317,11042253,12605,0,1731378506,13010.05134785,69.89416781999898,53448.39145392 2024-11-12,02:28:28.000,317,11042274,12565,0,1731378507,13010.11197464,69.90121694999834,53448.36350544 2024-11-12,02:28:29.000,317,11042254,12725,0,1731378508,13010.219755599996,69.88711868999962,53448.426389520006 2024-11-12,02:28:30.000,317,11042237,12325,0,1731378509,13010.260173459996,69.9223643400037,53448.377479680006 2024-11-12,02:28:31.000,317,11042281,12485,0,1731378510,13010.33427287,69.89416781999898,53448.39844104001 2024-11-12,02:28:32.000,317,11042239,12765,0,1731378511,13010.435317520001,69.89416781999898,53448.41940240001 2024-11-12,02:28:33.000,317,11042260,12485,0,1731378512,13010.543098479997,69.89416781999898,53448.53119632 2024-11-12,02:28:34.000,317,11042235,12565,0,1731378513,13010.596988960002,69.9082660799977,53448.48228648 2024-11-12,02:28:35.000,317,11042245,12725,0,1731378514,13010.650879439992,69.91531521000434,53448.58709328001 2024-11-12,02:28:36.000,317,11042227,12405,0,1731378515,13010.691297299993,69.93646260000241,53448.60805464 2024-11-12,02:28:37.000,317,11042235,12405,0,1731378516,13010.772133019993,69.90121694999834,53448.61504176001 2024-11-12,02:28:38.000,317,11042301,12565,0,1731378517,13010.778869330003,69.93646260000241,53448.63600312001 2024-11-12,02:28:39.000,317,11042232,12685,0,1731378518,13010.805814569998,69.95056086000113,53448.691900080004 2024-11-12,02:28:40.000,317,11042236,12645,0,1731378519,13010.832759809993,69.93646260000241,53448.691900080004 2024-11-12,02:28:41.000,317,11042231,12405,0,1731378520,13010.826023499998,69.93646260000241,53448.66395160001 2024-11-12,02:28:42.000,317,11042274,12645,0,1731378521,13010.852968739993,69.94351173000177,53448.7687584 2024-11-12,02:28:43.000,317,11042267,12805,0,1731378522,13010.859705049988,69.93646260000241,53448.810681120005 2024-11-12,02:28:44.000,317,11042312,12365,0,1731378523,13010.846232429998,69.9223643400037,53448.85260384001 2024-11-12,02:28:45.000,317,11042273,12565,0,1731378524,13010.812550879993,69.9082660799977,53448.85260384001 2024-11-12,02:28:46.000,317,11042262,12445,0,1731378525,13010.826023499998,69.88711868999962,53448.908500800004 2024-11-12,02:28:47.000,317,11042267,12285,0,1731378526,13010.799078259988,69.88711868999962,53448.95042352001 2024-11-12,02:28:48.000,317,11042236,12565,0,1731378527,13010.873177669993,69.88711868999962,53448.978372000005 2024-11-12,02:28:49.000,317,11042258,12485,0,1731378528,13010.859705049988,69.8730204300009,53448.95042352001 2024-11-12,02:28:50.000,317,11042235,12525,0,1731378529,13010.839496119988,69.8730204300009,53448.93644928 2024-11-12,02:28:51.000,317,11042268,12405,0,1731378530,13010.859705049988,69.84482391000347,53449.02029472001 2024-11-12,02:28:52.000,317,11042257,12765,0,1731378531,13010.893386599993,69.83777478000411,53448.96439776 2024-11-12,02:28:53.000,317,11042266,12485,0,1731378532,13010.846232429998,69.81662738999876,53449.00632048 2024-11-12,02:28:54.000,317,11042265,12485,0,1731378533,13010.886650289998,69.82367651999812,53448.978372000005 2024-11-12,02:28:55.000,317,11042251,12645,0,1731378534,13010.906859219998,69.83777478000411,53448.96439776 2024-11-12,02:28:56.000,317,11042231,12565,0,1731378535,13010.852968739993,69.8095782599994,53449.0133076 2024-11-12,02:28:57.000,317,11042268,12605,0,1731378536,13010.900122909989,69.80252913000004,53449.00632048 2024-11-12,02:28:58.000,317,11042237,12605,0,1731378537,13010.893386599993,69.81662738999876,53449.00632048 2024-11-12,02:28:59.000,317,11042261,12485,0,1731378538,13010.900122909989,69.7743326100026,53449.02029472001 2024-11-12,02:29:00.000,317,11042270,12525,0,1731378539,13010.913595529993,69.78843087000132,53449.06221744 2024-11-12,02:29:01.000,317,11042231,12605,0,1731378540,13010.900122909989,69.78843087000132,53449.048243200006 2024-11-12,02:29:02.000,317,11042215,12445,0,1731378541,13010.859705049988,69.7743326100026,53449.06920456001 2024-11-12,02:29:03.000,317,11042284,12645,0,1731378542,13010.873177669993,69.8095782599994,53449.0831788 2024-11-12,02:29:04.000,317,11042302,12565,0,1731378543,13010.839496119988,69.81662738999876,53449.09016592001 2024-11-12,02:29:05.000,317,11042255,12525,0,1731378544,13010.812550879993,69.83072565000475,53449.11112728 2024-11-12,02:29:06.000,317,11042267,12765,0,1731378545,13010.778869330003,69.83072565000475,53449.15305 2024-11-12,02:29:07.000,317,11042277,12605,0,1731378546,13010.724978849998,69.84482391000347,53449.097153040006 2024-11-12,02:29:08.000,317,11042237,13005,0,1731378547,13010.677824680002,69.83777478000411,53449.12510152 2024-11-12,02:29:09.000,317,11042235,12645,0,1731378548,13010.671088369993,69.83072565000475,53449.11112728 2024-11-12,02:29:10.000,317,11042244,12445,0,1731378549,13010.596988960002,69.84482391000347,53449.09016592001 2024-11-12,02:29:11.000,317,11042223,12485,0,1731378550,13010.570043719992,69.84482391000347,53449.11811440001 2024-11-12,02:29:12.000,317,11042258,12565,0,1731378551,13010.522889549997,69.83072565000475,53449.11112728 2024-11-12,02:29:13.000,317,11042264,12365,0,1731378552,13010.502680619997,69.83777478000411,53449.13208864 2024-11-12,02:29:14.000,317,11042239,12405,0,1731378553,13010.448790139992,69.85187304000283,53449.11811440001 2024-11-12,02:29:15.000,317,11042277,12565,0,1731378554,13010.408372279991,69.81662738999876,53449.146062880005 2024-11-12,02:29:16.000,317,11042215,12605,0,1731378555,13010.374690730001,69.88006956000027,53449.10414016 2024-11-12,02:29:17.000,317,11042267,12805,0,1731378556,13010.320800249996,69.85187304000283,53449.11811440001 2024-11-12,02:29:18.000,317,11042270,12645,0,1731378557,13010.287118699991,69.88711868999962,53449.097153040006 2024-11-12,02:29:19.000,317,11042247,12725,0,1731378558,13010.239964529996,69.86597130000155,53449.097153040006 2024-11-12,02:29:20.000,317,11042262,12645,0,1731378559,13010.199546669995,69.85892217000219,53449.076191680004 2024-11-12,02:29:21.000,317,11042293,12805,0,1731378560,13010.12544725999,69.89416781999898,53449.06221744 2024-11-12,02:29:22.000,317,11042249,12765,0,1731378561,13010.078293089995,69.92941347000306,53449.09016592001 2024-11-12,02:29:23.000,317,11042246,12805,0,1731378562,13010.037875229995,69.90121694999834,53449.048243200006 2024-11-12,02:29:24.000,317,11042284,12805,0,1731378563,13010.00419367999,69.9082660799977,53449.076191680004 2024-11-12,02:29:25.000,317,11042252,12365,0,1731378564,13009.977248439995,69.91531521000434,53449.027281840004 2024-11-12,02:29:26.000,317,11042246,12365,0,1731378565,13009.92335795999,69.91531521000434,53449.05523032 2024-11-12,02:29:27.000,317,11042207,12485,0,1731378566,13009.869467479999,69.9223643400037,53448.99933336001 2024-11-12,02:29:28.000,317,11042241,12565,0,1731378567,13009.86273116999,69.9223643400037,53448.978372000005 2024-11-12,02:29:29.000,317,11042296,12565,0,1731378568,13009.802104379989,69.88006956000027,53448.95741064 2024-11-12,02:29:30.000,317,11042258,12405,0,1731378569,13009.754950209994,69.88006956000027,53448.9434364 2024-11-12,02:29:31.000,317,11042282,12285,0,1731378570,13009.728004969998,69.91531521000434,53448.9434364 2024-11-12,02:29:32.000,317,11042260,12485,0,1731378571,13009.741477589989,69.8730204300009,53448.93644928 2024-11-12,02:29:33.000,317,11042229,12525,0,1731378572,13009.721268659989,69.8730204300009,53448.89452656 2024-11-12,02:29:34.000,317,11042247,12565,0,1731378573,13009.687587109998,69.88006956000027,53448.90151368001 2024-11-12,02:29:35.000,317,11042252,12565,0,1731378574,13009.687587109998,69.83072565000475,53448.82465536 2024-11-12,02:29:36.000,317,11042252,12485,0,1731378575,13009.701059729989,69.88006956000027,53448.880552320006 2024-11-12,02:29:37.000,317,11042272,12725,0,1731378576,13009.701059729989,69.90121694999834,53448.84561672 2024-11-12,02:29:38.000,317,11042220,12805,0,1731378577,13009.694323419993,69.83777478000411,53448.859590960004 2024-11-12,02:29:39.000,317,11042262,12685,0,1731378578,13009.734741279994,69.84482391000347,53448.83164248001 2024-11-12,02:29:40.000,317,11042283,12445,0,1731378579,13009.714532349994,69.8095782599994,53448.78273264001 2024-11-12,02:29:41.000,317,11042247,12525,0,1731378580,13009.721268659989,69.88006956000027,53448.78971976 2024-11-12,02:29:42.000,317,11042247,12525,0,1731378581,13009.754950209994,69.83072565000475,53448.78971976 2024-11-12,02:29:43.000,317,11042305,12645,0,1731378582,13009.761686519989,69.85187304000283,53448.82465536 2024-11-12,02:29:44.000,317,11042258,12765,0,1731378583,13009.761686519989,69.83777478000411,53448.79670688 2024-11-12,02:29:45.000,317,11042283,12605,0,1731378584,13009.788631759999,69.83777478000411,53448.73382280001 2024-11-12,02:29:46.000,317,11042295,12405,0,1731378585,13009.788631759999,69.8730204300009,53448.74779704 2024-11-12,02:29:47.000,317,11042261,12645,0,1731378586,13009.808840689999,69.8730204300009,53448.691900080004 2024-11-12,02:29:48.000,317,11042262,12365,0,1731378587,13009.88294009999,69.85892217000219,53448.67093872 2024-11-12,02:29:49.000,317,11042247,12445,0,1731378588,13009.855994859994,69.88006956000027,53448.6988872 2024-11-12,02:29:50.000,317,11042252,12845,0,1731378589,13009.835785929994,69.8730204300009,53448.74779704 2024-11-12,02:29:51.000,317,11042235,12445,0,1731378590,13009.835785929994,69.8730204300009,53448.66395160001 2024-11-12,02:29:52.000,317,11042229,12645,0,1731378591,13009.876203789994,69.86597130000155,53448.66395160001 2024-11-12,02:29:53.000,317,11042294,12565,0,1731378592,13009.88294009999,69.85187304000283,53448.64997736 2024-11-12,02:29:54.000,317,11042210,12845,0,1731378593,13009.936830579994,69.8730204300009,53448.66395160001 2024-11-12,02:29:55.000,317,11042248,12325,0,1731378594,13009.98398474999,69.89416781999898,53448.63600312001 2024-11-12,02:29:56.000,317,11042310,12565,0,1731378595,13009.99072106,69.88006956000027,53448.63600312001 2024-11-12,02:29:57.000,317,11042264,12725,0,1731378596,13009.997457369995,69.8730204300009,53448.66395160001 2024-11-12,02:29:58.000,317,11042258,12525,0,1731378597,13010.07155678,69.9223643400037,53448.642990240005 2024-11-12,02:29:59.000,317,11042261,12725,0,1731378598,13010.05134785,69.93646260000241,53448.60106752 2024-11-12,02:30:00.000,317,11042248,12805,0,1731378599,13010.10523832999,69.94351173000177,53448.61504176001 2024-11-12,02:30:01.000,317,11042225,12565,0,1731378600,13010.13218357,69.96465911999985,53448.642990240005 2024-11-12,02:30:02.000,317,11042283,12485,0,1731378601,13010.199546669995,69.95056086000113,53448.63600312001 2024-11-12,02:30:03.000,317,11042259,12645,0,1731378602,13010.199546669995,69.96465911999985,53448.63600312001 2024-11-12,02:30:04.000,317,11042232,12605,0,1731378603,13010.20628297999,70.03515042000072,53448.56613192001 2024-11-12,02:30:05.000,317,11042238,12725,0,1731378604,13010.239964529996,70.01400303000264,53448.62202888 2024-11-12,02:30:06.000,317,11042295,12405,0,1731378605,13010.27364608,70.021052160002,53448.61504176001 2024-11-12,02:30:07.000,317,11042268,12605,0,1731378606,13010.320800249996,70.02810129000136,53448.60106752 2024-11-12,02:30:08.000,317,11042225,12605,0,1731378607,13010.381427039996,70.04219955000008,53448.65696448 2024-11-12,02:30:09.000,317,11042258,12645,0,1731378608,13010.401635969996,70.0562978099988,53448.594080400006 2024-11-12,02:30:10.000,317,11042269,12565,0,1731378609,13010.394899660001,70.04924867999944,53448.62202888 2024-11-12,02:30:11.000,317,11042246,12565,0,1731378610,13010.421844899996,70.07744520000415,53448.642990240005 2024-11-12,02:30:12.000,317,11042258,12445,0,1731378611,13010.435317520001,70.04924867999944,53448.58010616 2024-11-12,02:30:13.000,317,11042290,12445,0,1731378612,13010.462262759997,70.06334693999815,53448.60805464 2024-11-12,02:30:14.000,317,11042243,12485,0,1731378613,13010.462262759997,70.06334693999815,53448.629016 2024-11-12,02:30:15.000,317,11042257,12605,0,1731378614,13010.482471689997,70.04219955000008,53448.60805464 2024-11-12,02:30:16.000,317,11042274,12565,0,1731378615,13010.468999069992,70.04219955000008,53448.60805464 2024-11-12,02:30:17.000,317,11042282,12285,0,1731378616,13010.489207999992,70.021052160002,53448.629016 2024-11-12,02:30:18.000,317,11042220,12805,0,1731378617,13010.489207999992,69.98580650999793,53448.63600312001 2024-11-12,02:30:19.000,317,11042260,12645,0,1731378618,13010.516153240002,70.07744520000415,53448.64997736 2024-11-12,02:30:20.000,317,11042248,12765,0,1731378619,13010.495944310002,70.021052160002,53448.67093872 2024-11-12,02:30:21.000,317,11042275,12445,0,1731378620,13010.482471689997,70.02810129000136,53448.67792584 2024-11-12,02:30:22.000,317,11042241,12445,0,1731378621,13010.475735380001,70.02810129000136,53448.67093872 2024-11-12,02:30:23.000,317,11042269,12685,0,1731378622,13010.489207999992,70.03515042000072,53448.65696448 2024-11-12,02:30:24.000,317,11042283,12285,0,1731378623,13010.462262759997,70.07039607000479,53448.70587432001 2024-11-12,02:30:25.000,317,11042245,12605,0,1731378624,13010.442053829996,70.03515042000072,53448.740809920004 2024-11-12,02:30:26.000,317,11042265,12365,0,1731378625,13010.421844899996,70.07039607000479,53448.66395160001 2024-11-12,02:30:27.000,317,11042289,12805,0,1731378626,13010.435317520001,70.03515042000072,53448.642990240005 2024-11-12,02:30:28.000,317,11042213,12605,0,1731378627,13010.388163349991,70.04219955000008,53448.71984856 2024-11-12,02:30:29.000,317,11042275,12725,0,1731378628,13010.388163349991,70.04924867999944,53448.70587432001 2024-11-12,02:30:30.000,317,11042254,12805,0,1731378629,13010.381427039996,70.02810129000136,53448.67093872 2024-11-12,02:30:31.000,317,11042248,12765,0,1731378630,13010.361218109996,70.021052160002,53448.68491296001 2024-11-12,02:30:32.000,317,11042264,12885,0,1731378631,13010.367954419991,70.01400303000264,53448.68491296001 2024-11-12,02:30:33.000,317,11042255,12445,0,1731378632,13010.347745489991,70.04219955000008,53448.712861440006 2024-11-12,02:30:34.000,317,11042262,12565,0,1731378633,13010.347745489991,70.0562978099988,53448.74779704 2024-11-12,02:30:35.000,317,11042264,12725,0,1731378634,13010.31406394,70.07744520000415,53448.71984856 2024-11-12,02:30:36.000,317,11042303,12805,0,1731378635,13010.260173459996,70.021052160002,53448.71984856 2024-11-12,02:30:37.000,317,11042296,12325,0,1731378636,13010.27364608,70.02810129000136,53448.73382280001 2024-11-12,02:30:38.000,317,11042261,12445,0,1731378637,13010.22649190999,70.10564172000159,53448.7687584 2024-11-12,02:30:39.000,317,11042292,12525,0,1731378638,13010.18607404999,70.09859259000223,53448.740809920004 2024-11-12,02:30:40.000,317,11042283,12485,0,1731378639,13010.13218357,70.14088736999838,53448.70587432001 2024-11-12,02:30:41.000,317,11042286,12685,0,1731378640,13010.10523832999,70.12678910999966,53448.71984856 2024-11-12,02:30:42.000,317,11042286,12965,0,1731378641,13010.08502939999,70.14088736999838,53448.73382280001 2024-11-12,02:30:43.000,317,11042206,12605,0,1731378642,13010.037875229995,70.19728041000053,53448.70587432001 2024-11-12,02:30:44.000,317,11042292,12525,0,1731378643,13009.977248439995,70.21137866999925,53448.70587432001 2024-11-12,02:30:45.000,317,11042283,12685,0,1731378644,13009.90988534,70.21137866999925,53448.73382280001 2024-11-12,02:30:46.000,317,11042273,12645,0,1731378645,13009.869467479999,70.27482084000076,53448.691900080004 2024-11-12,02:30:47.000,317,11042321,12485,0,1731378646,13009.781895449989,70.29596822999883,53448.75478416001 2024-11-12,02:30:48.000,317,11042216,12565,0,1731378647,13009.694323419993,70.3030173599982,53448.6988872 2024-11-12,02:30:49.000,317,11042315,13005,0,1731378648,13009.633696629993,70.3312138800029,53448.6988872 2024-11-12,02:30:50.000,317,11042267,12725,0,1731378649,13009.586542459998,70.35236127000098,53448.67093872 2024-11-12,02:30:51.000,317,11042304,12605,0,1731378650,13009.512443049993,70.39465605000441,53448.72683568 2024-11-12,02:30:52.000,317,11042312,12685,0,1731378651,13009.431607329992,70.42285257000185,53448.66395160001 2024-11-12,02:30:53.000,317,11042240,12645,0,1731378652,13009.344035299997,70.44399995999993,53448.65696448 2024-11-12,02:30:54.000,317,11042280,12645,0,1731378653,13009.344035299997,70.42990170000121,53448.67792584 2024-11-12,02:30:55.000,317,11042262,12525,0,1731378654,13009.310353749992,70.44399995999993,53448.642990240005 2024-11-12,02:30:56.000,317,11042262,12525,0,1731378655,13009.269935889992,70.40875431000313,53448.642990240005 2024-11-12,02:30:57.000,317,11042283,12565,0,1731378656,13009.249726959992,70.42285257000185,53448.64997736 2024-11-12,02:30:58.000,317,11042334,12485,0,1731378657,13009.269935889992,70.40875431000313,53448.629016 2024-11-12,02:30:59.000,317,11042311,12685,0,1731378658,13009.310353749992,70.38760691999778,53448.60106752 2024-11-12,02:31:00.000,317,11042309,12605,0,1731378659,13009.283408509997,70.35236127000098,53448.60106752 2024-11-12,02:31:01.000,317,11042284,12605,0,1731378660,13009.276672200001,70.38055778999842,53448.58010616 2024-11-12,02:31:02.000,317,11042287,12365,0,1731378661,13009.323826369997,70.35941040000034,53448.573119040004 2024-11-12,02:31:03.000,317,11042307,12365,0,1731378662,13009.350771609992,70.35236127000098,53448.55215768 2024-11-12,02:31:04.000,317,11042286,12725,0,1731378663,13009.391189469992,70.3312138800029,53448.58010616 2024-11-12,02:31:05.000,317,11042303,12405,0,1731378664,13009.411398399992,70.3312138800029,53448.61504176001 2024-11-12,02:31:06.000,317,11042260,12565,0,1731378665,13009.431607329992,70.3312138800029,53448.58010616 2024-11-12,02:31:07.000,317,11042317,12685,0,1731378666,13009.472025189993,70.3312138800029,53448.58709328001 2024-11-12,02:31:08.000,317,11042280,12405,0,1731378667,13009.451816259992,70.35236127000098,53448.56613192001 2024-11-12,02:31:09.000,317,11042281,12805,0,1731378668,13009.546124599998,70.32416475000355,53448.66395160001 2024-11-12,02:31:10.000,317,11042265,12525,0,1731378669,13009.559597220003,70.33826301000227,53448.629016 2024-11-12,02:31:11.000,317,11042298,12205,0,1731378670,13009.579806149988,70.33826301000227,53448.573119040004 2024-11-12,02:31:12.000,317,11042309,12485,0,1731378671,13009.579806149988,70.3664595299997,53448.58709328001 2024-11-12,02:31:13.000,317,11042244,12525,0,1731378672,13009.626960319998,70.40170518000377,53448.60106752 2024-11-12,02:31:14.000,317,11042290,12685,0,1731378673,13009.660641869988,70.35941040000034,53448.61504176001 2024-11-12,02:31:15.000,317,11042297,12365,0,1731378674,13009.674114489993,70.38055778999842,53448.61504176001 2024-11-12,02:31:16.000,317,11042275,12525,0,1731378675,13009.761686519989,70.3664595299997,53448.60805464 2024-11-12,02:31:17.000,317,11042313,12605,0,1731378676,13009.748213899999,70.38760691999778,53448.60805464 2024-11-12,02:31:18.000,317,11042315,12605,0,1731378677,13009.808840689999,70.40170518000377,53448.61504176001 2024-11-12,02:31:19.000,317,11042258,12645,0,1731378678,13009.869467479999,70.43695083000057,53448.66395160001 2024-11-12,02:31:20.000,317,11042324,12605,0,1731378679,13009.86273116999,70.45104908999929,53448.629016 2024-11-12,02:31:21.000,317,11042292,12485,0,1731378680,13009.916621649994,70.43695083000057,53448.642990240005 2024-11-12,02:31:22.000,317,11042242,12485,0,1731378681,13009.99072106,70.39465605000441,53448.642990240005 2024-11-12,02:31:23.000,317,11042303,12605,0,1731378682,13010.05134785,70.40875431000313,53448.642990240005 2024-11-12,02:31:24.000,317,11042286,12325,0,1731378683,13010.10523832999,70.42990170000121,53448.691900080004 2024-11-12,02:31:25.000,317,11042286,12725,0,1731378684,13010.16586511999,70.43695083000057,53448.71984856 2024-11-12,02:31:26.000,317,11042287,12285,0,1731378685,13010.199546669995,70.40170518000377,53448.70587432001 2024-11-12,02:31:27.000,317,11042299,12685,0,1731378686,13010.29385501,70.35941040000034,53448.740809920004 2024-11-12,02:31:28.000,317,11042248,12485,0,1731378687,13010.347745489991,70.32416475000355,53448.712861440006 2024-11-12,02:31:29.000,317,11042296,12485,0,1731378688,13010.415108590001,70.34531214000162,53448.7687584 2024-11-12,02:31:30.000,317,11042281,12405,0,1731378689,13010.502680619997,70.29596822999883,53448.72683568 2024-11-12,02:31:31.000,317,11042325,12605,0,1731378690,13010.563307409997,70.2677717100014,53448.71984856 2024-11-12,02:31:32.000,317,11042289,12445,0,1731378691,13010.664352059997,70.29596822999883,53448.77574552 2024-11-12,02:31:33.000,317,11042278,12485,0,1731378692,13010.704769919997,70.24662432000332,53448.859590960004 2024-11-12,02:31:34.000,317,11042270,12645,0,1731378693,13010.772133019993,70.20432953999989,53448.88753944 2024-11-12,02:31:35.000,317,11042309,12885,0,1731378694,13010.819287189988,70.19728041000053,53448.83164248001 2024-11-12,02:31:36.000,317,11042235,12565,0,1731378695,13010.866441359998,70.18318215000181,53448.87356520001 2024-11-12,02:31:37.000,317,11042371,12885,0,1731378696,13010.906859219998,70.14793649999774,53448.91548792 2024-11-12,02:31:38.000,317,11042305,12565,0,1731378697,13010.947277079998,70.10564172000159,53448.93644928 2024-11-12,02:31:39.000,317,11042301,12725,0,1731378698,13011.001167559989,70.11269085000094,53448.92247504001 2024-11-12,02:31:40.000,317,11042302,12645,0,1731378699,13011.001167559989,70.12678910999966,53449.00632048 2024-11-12,02:31:41.000,317,11042304,12605,0,1731378700,13011.007903869999,70.10564172000159,53448.93644928 2024-11-12,02:31:42.000,317,11042264,12685,0,1731378701,13011.014640179994,70.09154346000287,53449.048243200006 2024-11-12,02:31:43.000,317,11042277,12325,0,1731378702,13010.994431249994,70.09859259000223,53449.04125608001 2024-11-12,02:31:44.000,317,11042303,12485,0,1731378703,13011.014640179994,70.07039607000479,53449.09016592001 2024-11-12,02:31:45.000,317,11042305,12445,0,1731378704,13010.980958629989,70.07744520000415,53449.146062880005 2024-11-12,02:31:46.000,317,11042278,12685,0,1731378705,13010.994431249994,70.09859259000223,53449.13907576001 2024-11-12,02:31:47.000,317,11042295,12565,0,1731378706,13010.967486009999,70.09154346000287,53449.06221744 2024-11-12,02:31:48.000,317,11042294,12645,0,1731378707,13010.954013389994,70.06334693999815,53449.13208864 2024-11-12,02:31:49.000,317,11042326,12525,0,1731378708,13010.967486009999,70.09154346000287,53449.10414016 2024-11-12,02:31:50.000,317,11042322,12565,0,1731378709,13010.927068149998,70.09859259000223,53449.11811440001 2024-11-12,02:31:51.000,317,11042293,12525,0,1731378710,13010.980958629989,70.09859259000223,53449.13907576001 2024-11-12,02:31:52.000,317,11042262,12605,0,1731378711,13011.007903869999,70.08449433000351,53449.16702424001 2024-11-12,02:31:53.000,317,11042318,12565,0,1731378712,13010.927068149998,70.09154346000287,53449.18099848 2024-11-12,02:31:54.000,317,11042285,12725,0,1731378713,13010.927068149998,70.09154346000287,53449.17401136 2024-11-12,02:31:55.000,317,11042255,12605,0,1731378714,13010.940540769989,70.09859259000223,53449.17401136 2024-11-12,02:31:56.000,317,11042225,12485,0,1731378715,13010.933804459994,70.09859259000223,53449.16702424001 2024-11-12,02:31:57.000,317,11042287,12485,0,1731378716,13010.947277079998,70.1197399800003,53449.16003712 2024-11-12,02:31:58.000,317,11042288,12445,0,1731378717,13010.960749699989,70.09859259000223,53449.25785680001 2024-11-12,02:31:59.000,317,11042244,12285,0,1731378718,13010.900122909989,70.10564172000159,53449.194972720004 2024-11-12,02:32:00.000,317,11042281,12765,0,1731378719,13010.927068149998,70.07744520000415,53449.23689544001 2024-11-12,02:32:01.000,317,11042269,12565,0,1731378720,13010.900122909989,70.14088736999838,53449.22990832 2024-11-12,02:32:02.000,317,11042242,12645,0,1731378721,13010.879913979988,70.17613302000245,53449.2229212 2024-11-12,02:32:03.000,317,11042320,12685,0,1731378722,13010.832759809993,70.19728041000053,53449.25086968 2024-11-12,02:32:04.000,317,11042221,12805,0,1731378723,13010.859705049988,70.21842779999861,53449.29977952 2024-11-12,02:32:05.000,317,11042238,12485,0,1731378724,13010.812550879993,70.21842779999861,53449.243882560004 2024-11-12,02:32:06.000,317,11042249,12765,0,1731378725,13010.772133019993,70.26072258000204,53449.23689544001 2024-11-12,02:32:07.000,317,11042281,12605,0,1731378726,13010.698033610002,70.26072258000204,53449.27881816 2024-11-12,02:32:08.000,317,11042293,12965,0,1731378727,13010.657615750002,70.28891909999948,53449.243882560004 2024-11-12,02:32:09.000,317,11042279,12285,0,1731378728,13010.596988960002,70.29596822999883,53449.264843920006 2024-11-12,02:32:10.000,317,11042307,12565,0,1731378729,13010.536362170002,70.34531214000162,53449.29977952 2024-11-12,02:32:11.000,317,11042279,12445,0,1731378730,13010.529625859992,70.31711562000419,53449.25785680001 2024-11-12,02:32:12.000,317,11042232,12525,0,1731378731,13010.522889549997,70.33826301000227,53449.27881816 2024-11-12,02:32:13.000,317,11042333,12645,0,1731378732,13010.394899660001,70.27482084000076,53449.30676664001 2024-11-12,02:32:14.000,317,11042256,12405,0,1731378733,13010.388163349991,70.31711562000419,53449.28580528001 2024-11-12,02:32:15.000,317,11042255,12565,0,1731378734,13010.341009179996,70.31006649000483,53449.27881816 2024-11-12,02:32:16.000,317,11042242,12565,0,1731378735,13010.25343715,70.27482084000076,53449.27183104 2024-11-12,02:32:17.000,317,11042292,12405,0,1731378736,13010.219755599996,70.26072258000204,53449.215934080006 2024-11-12,02:32:18.000,317,11042323,12605,0,1731378737,13010.17260143,70.24662432000332,53449.28580528001 2024-11-12,02:32:19.000,317,11042263,12845,0,1731378738,13010.11197464,70.23957519000396,53449.243882560004 2024-11-12,02:32:20.000,317,11042264,12525,0,1731378739,13010.078293089995,70.23957519000396,53449.27183104 2024-11-12,02:32:21.000,317,11042267,12565,0,1731378740,13010.07155678,70.25367345000268,53449.25785680001 2024-11-12,02:32:22.000,317,11042254,12405,0,1731378741,13010.03113892,70.24662432000332,53449.25086968 2024-11-12,02:32:23.000,317,11042328,12645,0,1731378742,13009.997457369995,70.21137866999925,53449.215934080006 2024-11-12,02:32:24.000,317,11042325,12525,0,1731378743,13009.98398474999,70.23957519000396,53449.25785680001 2024-11-12,02:32:25.000,317,11042265,12525,0,1731378744,13009.94356688999,70.2325260600046,53449.25086968 2024-11-12,02:32:26.000,317,11042299,12485,0,1731378745,13009.889676409999,70.22547692999797,53449.243882560004 2024-11-12,02:32:27.000,317,11042262,12685,0,1731378746,13009.849258549999,70.27482084000076,53449.18798560001 2024-11-12,02:32:28.000,317,11042244,12765,0,1731378747,13009.808840689999,70.23957519000396,53449.20195984 2024-11-12,02:32:29.000,317,11042216,12365,0,1731378748,13009.781895449989,70.25367345000268,53449.18798560001 2024-11-12,02:32:30.000,317,11042238,12845,0,1731378749,13009.815576999994,70.31711562000419,53449.20894696001 2024-11-12,02:32:31.000,317,11042279,12525,0,1731378750,13009.734741279994,70.31711562000419,53449.15305 2024-11-12,02:32:32.000,317,11042296,12525,0,1731378751,13009.748213899999,70.3312138800029,53449.10414016 2024-11-12,02:32:33.000,317,11042325,12485,0,1731378752,13009.701059729989,70.32416475000355,53449.12510152 2024-11-12,02:32:34.000,317,11042270,12445,0,1731378753,13009.707796039998,70.35236127000098,53449.146062880005 2024-11-12,02:32:35.000,317,11042247,12645,0,1731378754,13009.707796039998,70.35941040000034,53449.11811440001 2024-11-12,02:32:36.000,317,11042229,12805,0,1731378755,13009.707796039998,70.35941040000034,53449.146062880005 2024-11-12,02:32:37.000,317,11042298,12485,0,1731378756,13009.701059729989,70.40170518000377,53449.0831788 2024-11-12,02:32:38.000,317,11042268,12685,0,1731378757,13009.781895449989,70.38055778999842,53449.146062880005 2024-11-12,02:32:39.000,317,11042261,12805,0,1731378758,13009.781895449989,70.39465605000441,53449.097153040006 2024-11-12,02:32:40.000,317,11042271,12525,0,1731378759,13009.802104379989,70.39465605000441,53449.06920456001 2024-11-12,02:32:41.000,317,11042290,12365,0,1731378760,13009.781895449989,70.39465605000441,53449.097153040006 2024-11-12,02:32:42.000,317,11042250,12845,0,1731378761,13009.775159139994,70.3664595299997,53449.11112728 2024-11-12,02:32:43.000,317,11042304,12885,0,1731378762,13009.802104379989,70.37350865999906,53449.097153040006 2024-11-12,02:32:44.000,317,11042287,12725,0,1731378763,13009.788631759999,70.35941040000034,53449.11112728 2024-11-12,02:32:45.000,317,11042220,12725,0,1731378764,13009.829049619999,70.35236127000098,53449.04125608001 2024-11-12,02:32:46.000,317,11042206,12525,0,1731378765,13009.815576999994,70.35941040000034,53449.048243200006 2024-11-12,02:32:47.000,317,11042260,12365,0,1731378766,13009.835785929994,70.39465605000441,53449.05523032 2024-11-12,02:32:48.000,317,11042311,12525,0,1731378767,13009.88294009999,70.38055778999842,53449.0831788 2024-11-12,02:32:49.000,317,11042310,12365,0,1731378768,13009.889676409999,70.3664595299997,53449.0133076 2024-11-12,02:32:50.000,317,11042343,12445,0,1731378769,13009.889676409999,70.3664595299997,53449.00632048 2024-11-12,02:32:51.000,317,11042298,12605,0,1731378770,13009.93009427,70.40875431000313,53449.02029472001 2024-11-12,02:32:52.000,317,11042287,12685,0,1731378771,13009.957039509995,70.41580344000249,53449.076191680004 2024-11-12,02:32:53.000,317,11042290,12845,0,1731378772,13009.997457369995,70.38055778999842,53449.048243200006 2024-11-12,02:32:54.000,317,11042329,12485,0,1731378773,13010.058084159995,70.40875431000313,53449.06221744 2024-11-12,02:32:55.000,317,11042270,12605,0,1731378774,13010.10523832999,70.42285257000185,53449.076191680004 2024-11-12,02:32:56.000,317,11042309,12525,0,1731378775,13010.13218357,70.39465605000441,53449.097153040006 2024-11-12,02:32:57.000,317,11042321,12605,0,1731378776,13010.16586511999,70.42990170000121,53449.06221744 2024-11-12,02:32:58.000,317,11042264,12445,0,1731378777,13010.17260143,70.44399995999993,53449.05523032 2024-11-12,02:32:59.000,317,11042343,12645,0,1731378778,13010.19281036,70.47219648000464,53449.027281840004 2024-11-12,02:33:00.000,317,11042279,12605,0,1731378779,13010.287118699991,70.45809821999865,53449.11811440001 2024-11-12,02:33:01.000,317,11042273,12725,0,1731378780,13010.29385501,70.479245610004,53449.027281840004 2024-11-12,02:33:02.000,317,11042308,12605,0,1731378781,13010.347745489991,70.47219648000464,53448.99234624 2024-11-12,02:33:03.000,317,11042294,12525,0,1731378782,13010.374690730001,70.52858951999951,53449.0831788 2024-11-12,02:33:04.000,317,11042249,12605,0,1731378783,13010.428581209992,70.59908082000038,53449.076191680004 2024-11-12,02:33:05.000,317,11042232,12285,0,1731378784,13010.468999069992,70.60612994999974,53449.06920456001 2024-11-12,02:33:06.000,317,11042275,12525,0,1731378785,13010.475735380001,70.60612994999974,53449.09016592001 2024-11-12,02:33:07.000,317,11042296,12285,0,1731378786,13010.556571100002,70.63432647000445,53449.06920456001 2024-11-12,02:33:08.000,317,11042251,12525,0,1731378787,13010.610461579992,70.64842473000317,53449.05523032 2024-11-12,02:33:09.000,317,11042244,12565,0,1731378788,13010.644143129997,70.67662125000061,53449.05523032 2024-11-12,02:33:10.000,317,11042242,12325,0,1731378789,13010.691297299993,70.71186690000468,53449.10414016 2024-11-12,02:33:11.000,317,11042260,12485,0,1731378790,13010.745187779998,70.74006342000212,53449.10414016 2024-11-12,02:33:12.000,317,11042297,12605,0,1731378791,13010.772133019993,70.73301429000276,53449.06920456001 2024-11-12,02:33:13.000,317,11042299,12685,0,1731378792,13010.792341949993,70.75416168000083,53449.13907576001 2024-11-12,02:33:14.000,317,11042262,12485,0,1731378793,13010.832759809993,70.7612108100002,53449.17401136 2024-11-12,02:33:15.000,317,11042238,12565,0,1731378794,13010.839496119988,70.78235819999827,53449.076191680004 2024-11-12,02:33:16.000,317,11042299,12485,0,1731378795,13010.886650289998,70.77530906999891,53449.11811440001 2024-11-12,02:33:17.000,317,11042302,12725,0,1731378796,13010.940540769989,70.8246529800017,53449.16003712 2024-11-12,02:33:18.000,317,11042248,12565,0,1731378797,13010.947277079998,70.78235819999827,53449.12510152 2024-11-12,02:33:19.000,317,11042207,12645,0,1731378798,13010.987694939999,70.76825993999955,53449.16702424001 2024-11-12,02:33:20.000,317,11042337,12445,0,1731378799,13010.980958629989,70.79645646000426,53449.23689544001 2024-11-12,02:33:21.000,317,11042235,12325,0,1731378800,13011.028112799999,70.8246529800017,53449.22990832 2024-11-12,02:33:22.000,317,11042280,12525,0,1731378801,13011.04158541999,70.85284949999914,53449.20195984 2024-11-12,02:33:23.000,317,11042304,12405,0,1731378802,13011.06179434999,70.79645646000426,53449.20195984 2024-11-12,02:33:24.000,317,11042271,12605,0,1731378803,13011.068530659999,70.81760385000234,53449.25086968 2024-11-12,02:33:25.000,317,11042259,12605,0,1731378804,13011.04158541999,70.83170211000106,53449.243882560004 2024-11-12,02:33:26.000,317,11042253,12285,0,1731378805,13011.10221220999,70.83875124000042,53449.23689544001 2024-11-12,02:33:27.000,317,11042230,12605,0,1731378806,13011.08200327999,70.88104602000385,53449.27183104 2024-11-12,02:33:28.000,317,11042256,12725,0,1731378807,13011.075266969994,70.9233408,53449.28580528001 2024-11-12,02:33:29.000,317,11042258,12805,0,1731378808,13011.075266969994,70.95153732000472,53449.264843920006 2024-11-12,02:33:30.000,317,11042300,12405,0,1731378809,13011.075266969994,71.00793035999959,53449.28580528001 2024-11-12,02:33:31.000,317,11042248,12245,0,1731378810,13011.088739589999,71.0361268800043,53449.28580528001 2024-11-12,02:33:32.000,317,11042244,12445,0,1731378811,13011.08200327999,71.02202861999831,53449.27881816 2024-11-12,02:33:33.000,317,11042238,12605,0,1731378812,13011.10221220999,71.05727427000238,53449.327728 2024-11-12,02:33:34.000,317,11042261,12405,0,1731378813,13011.115684829994,71.09956904999854,53449.327728 2024-11-12,02:33:35.000,317,11042276,12525,0,1731378814,13011.115684829994,71.09251991999918,53449.35567648001 2024-11-12,02:33:36.000,317,11042298,12765,0,1731378815,13011.10221220999,71.09251991999918,53449.34170224 2024-11-12,02:33:37.000,317,11042268,12365,0,1731378816,13011.075266969994,71.11366731000453,53449.27183104 2024-11-12,02:33:38.000,317,11042254,12725,0,1731378817,13011.10221220999,71.16301122000004,53449.327728 2024-11-12,02:33:39.000,317,11042281,12605,0,1731378818,13011.10221220999,71.12776557000325,53449.34868936 2024-11-12,02:33:40.000,317,11042298,12965,0,1731378819,13011.10221220999,71.1700603499994,53449.37663784001 2024-11-12,02:33:41.000,317,11042243,12605,0,1731378820,13011.14263006999,71.16301122000004,53449.37663784001 2024-11-12,02:33:42.000,317,11042229,12845,0,1731378821,13011.10894852,71.1700603499994,53449.42554768001 2024-11-12,02:33:43.000,317,11042269,12445,0,1731378822,13011.10894852,71.15596209000068,53449.3975992 2024-11-12,02:33:44.000,317,11042282,12365,0,1731378823,13011.14936638,71.20530600000347,53449.40458632001 2024-11-12,02:33:45.000,317,11042256,12605,0,1731378824,13011.115684829994,71.19120774000476,53449.40458632001 2024-11-12,02:33:46.000,317,11042260,12645,0,1731378825,13011.08200327999,71.16301122000004,53449.39061208 2024-11-12,02:33:47.000,317,11042251,12525,0,1731378826,13011.10221220999,71.17710947999876,53449.43952192 2024-11-12,02:33:48.000,317,11042212,12605,0,1731378827,13011.12242113999,71.1700603499994,53449.42554768001 2024-11-12,02:33:49.000,317,11042238,12725,0,1731378828,13011.10894852,71.19120774000476,53449.45349616001 2024-11-12,02:33:50.000,317,11042274,12605,0,1731378829,13011.095475899994,71.1700603499994,53449.4674704 2024-11-12,02:33:51.000,317,11042199,12725,0,1731378830,13011.08200327999,71.16301122000004,53449.46048328 2024-11-12,02:33:52.000,317,11042246,12605,0,1731378831,13011.048321729999,71.15596209000068,53449.45349616001 2024-11-12,02:33:53.000,317,11042223,12285,0,1731378832,13011.055058039994,71.13481470000261,53449.48843176 2024-11-12,02:33:54.000,317,11042269,12605,0,1731378833,13011.06179434999,71.17710947999876,53449.47445752001 2024-11-12,02:33:55.000,317,11042237,12485,0,1731378834,13011.034849109994,71.19120774000476,53449.551315840006 2024-11-12,02:33:56.000,317,11042277,12525,0,1731378835,13011.001167559989,71.14891296000133,53449.530354480004 2024-11-12,02:33:57.000,317,11042273,12125,0,1731378836,13011.001167559989,71.15596209000068,53449.50939312 2024-11-12,02:33:58.000,317,11042222,12525,0,1731378837,13011.007903869999,71.09956904999854,53449.551315840006 2024-11-12,02:33:59.000,317,11042211,12285,0,1731378838,13010.987694939999,71.13481470000261,53449.52336736001 2024-11-12,02:34:00.000,317,11042252,12645,0,1731378839,13010.960749699989,71.09956904999854,53449.530354480004 2024-11-12,02:34:01.000,317,11042246,12365,0,1731378840,13010.967486009999,71.09251991999918,53449.52336736001 2024-11-12,02:34:02.000,317,11042242,12445,0,1731378841,13010.940540769989,71.05727427000238,53449.55830296 2024-11-12,02:34:03.000,317,11042286,12725,0,1731378842,13010.967486009999,71.01497948999895,53449.530354480004 2024-11-12,02:34:04.000,317,11042286,12725,0,1731378843,13010.954013389994,71.02202861999831,53449.57227720001 2024-11-12,02:34:05.000,317,11042274,12445,0,1731378844,13010.974222319994,71.00793035999959,53449.59323856001 2024-11-12,02:34:06.000,317,11042277,12365,0,1731378845,13010.960749699989,70.96563558000344,53449.57227720001 2024-11-12,02:34:07.000,317,11042271,12565,0,1731378846,13010.954013389994,70.97973384000215,53449.6072128 2024-11-12,02:34:08.000,317,11042206,12285,0,1731378847,13010.974222319994,70.95153732000472,53449.579264320004 2024-11-12,02:34:09.000,317,11042233,12725,0,1731378848,13010.954013389994,70.93743905999872,53449.67009688001 2024-11-12,02:34:10.000,317,11042267,12445,0,1731378849,13010.974222319994,70.91629167000065,53449.62817416 2024-11-12,02:34:11.000,317,11042248,12565,0,1731378850,13011.001167559989,70.90219341000193,53449.677084 2024-11-12,02:34:12.000,317,11042248,12885,0,1731378851,13010.940540769989,70.9233408,53449.649135520005 2024-11-12,02:34:13.000,317,11042215,12365,0,1731378852,13010.960749699989,70.86694775999786,53449.64214840001 2024-11-12,02:34:14.000,317,11042300,12605,0,1731378853,13010.954013389994,70.87399689000449,53449.649135520005 2024-11-12,02:34:15.000,317,11042265,12645,0,1731378854,13010.974222319994,70.86694775999786,53449.698045360004 2024-11-12,02:34:16.000,317,11042254,12485,0,1731378855,13010.980958629989,70.83170211000106,53449.66310976 2024-11-12,02:34:17.000,317,11042253,12605,0,1731378856,13010.994431249994,70.80350559000362,53449.698045360004 2024-11-12,02:34:18.000,317,11042171,12285,0,1731378857,13011.014640179994,70.81760385000234,53449.70503248 2024-11-12,02:34:19.000,317,11042260,12565,0,1731378858,13011.04158541999,70.81760385000234,53449.71201960001 2024-11-12,02:34:20.000,317,11042241,12285,0,1731378859,13010.994431249994,70.80350559000362,53449.72599384 2024-11-12,02:34:21.000,317,11042275,12565,0,1731378860,13011.007903869999,70.76825993999955,53449.72599384 2024-11-12,02:34:22.000,317,11042261,12485,0,1731378861,13011.028112799999,70.74711255000148,53449.69105824001 2024-11-12,02:34:23.000,317,11042257,12525,0,1731378862,13011.014640179994,70.7259651600034,53449.73298096 2024-11-12,02:34:24.000,317,11042273,12285,0,1731378863,13011.028112799999,70.69071950999933,53449.719006720006 2024-11-12,02:34:25.000,317,11042291,12685,0,1731378864,13011.014640179994,70.66252299000189,53449.71201960001 2024-11-12,02:34:26.000,317,11042287,12565,0,1731378865,13011.014640179994,70.69071950999933,53449.73996808001 2024-11-12,02:34:27.000,317,11042231,12645,0,1731378866,13010.987694939999,70.64842473000317,53449.73996808001 2024-11-12,02:34:28.000,317,11042317,12685,0,1731378867,13010.994431249994,70.6131790799991,53449.7818908 2024-11-12,02:34:29.000,317,11042260,12405,0,1731378868,13010.980958629989,70.62022820999846,53449.75394232 2024-11-12,02:34:30.000,317,11042252,12765,0,1731378869,13010.954013389994,70.5779334300023,53449.767916560006 2024-11-12,02:34:31.000,317,11042241,12805,0,1731378870,13010.927068149998,70.53563864999887,53449.75394232 2024-11-12,02:34:32.000,317,11042273,12405,0,1731378871,13010.906859219998,70.55678604000423,53449.767916560006 2024-11-12,02:34:33.000,317,11042268,12605,0,1731378872,13010.893386599993,70.5144912600008,53449.80285216 2024-11-12,02:34:34.000,317,11042322,12365,0,1731378873,13010.826023499998,70.52858951999951,53449.80983928001 2024-11-12,02:34:35.000,317,11042299,12605,0,1731378874,13010.765396709998,70.479245610004,53449.7818908 2024-11-12,02:34:36.000,317,11042269,12365,0,1731378875,13010.711506229993,70.44399995999993,53449.80983928001 2024-11-12,02:34:37.000,317,11042269,12525,0,1731378876,13010.684560989997,70.45809821999865,53449.7818908 2024-11-12,02:34:38.000,317,11042266,12565,0,1731378877,13010.644143129997,70.42285257000185,53449.79586504 2024-11-12,02:34:39.000,317,11042238,12845,0,1731378878,13010.590252649992,70.38055778999842,53449.816826400005 2024-11-12,02:34:40.000,317,11042257,12485,0,1731378879,13010.536362170002,70.35236127000098,53449.80983928001 2024-11-12,02:34:41.000,317,11042247,12605,0,1731378880,13010.462262759997,70.3312138800029,53449.7818908 2024-11-12,02:34:42.000,317,11042251,12565,0,1731378881,13010.428581209992,70.3312138800029,53449.75394232 2024-11-12,02:34:43.000,317,11042287,12445,0,1731378882,13010.408372279991,70.26072258000204,53449.746955200004 2024-11-12,02:34:44.000,317,11042268,12645,0,1731378883,13010.347745489991,70.25367345000268,53449.767916560006 2024-11-12,02:34:45.000,317,11042287,12485,0,1731378884,13010.31406394,70.20432953999989,53449.719006720006 2024-11-12,02:34:46.000,317,11042271,12525,0,1731378885,13010.280382389996,70.18318215000181,53449.70503248 2024-11-12,02:34:47.000,317,11042250,12485,0,1731378886,13010.27364608,70.16203476000373,53449.698045360004 2024-11-12,02:34:48.000,317,11042244,12445,0,1731378887,13010.24670083999,70.11269085000094,53449.73298096 2024-11-12,02:34:49.000,317,11042239,12445,0,1731378888,13010.23322822,70.1197399800003,53449.73298096 2024-11-12,02:34:50.000,317,11042257,12485,0,1731378889,13010.18607404999,70.07039607000479,53449.677084 2024-11-12,02:34:51.000,317,11042256,12525,0,1731378890,13010.1523925,70.08449433000351,53449.649135520005 2024-11-12,02:34:52.000,317,11042265,12725,0,1731378891,13010.12544725999,70.04219955000008,53449.71201960001 2024-11-12,02:34:53.000,317,11042226,12725,0,1731378892,13010.098502019995,70.01400303000264,53449.64214840001 2024-11-12,02:34:54.000,317,11042249,12485,0,1731378893,13010.05134785,70.02810129000136,53449.64214840001 2024-11-12,02:34:55.000,317,11042262,12565,0,1731378894,13010.05134785,70.00695390000328,53449.62118704001 2024-11-12,02:34:56.000,317,11042283,12725,0,1731378895,13009.99072106,69.99990477000392,53449.6072128 2024-11-12,02:34:57.000,317,11042238,12365,0,1731378896,13010.02440260999,69.98580650999793,53449.59323856001 2024-11-12,02:34:58.000,317,11042250,12645,0,1731378897,13009.93009427,69.95760999000049,53449.62817416 2024-11-12,02:34:59.000,317,11042293,12445,0,1731378898,13009.90988534,69.93646260000241,53449.579264320004 2024-11-12,02:35:00.000,317,11042281,12725,0,1731378899,13009.90988534,69.91531521000434,53449.579264320004 2024-11-12,02:35:01.000,317,11042220,12445,0,1731378900,13009.88294009999,69.93646260000241,53449.551315840006 2024-11-12,02:35:02.000,317,11042304,12485,0,1731378901,13009.86273116999,69.94351173000177,53449.50240600001 2024-11-12,02:35:03.000,317,11042253,12365,0,1731378902,13009.869467479999,69.9082660799977,53449.52336736001 2024-11-12,02:35:04.000,317,11042288,12605,0,1731378903,13009.82231330999,69.91531521000434,53449.5373416 2024-11-12,02:35:05.000,317,11042301,12525,0,1731378904,13009.781895449989,69.90121694999834,53449.50939312 2024-11-12,02:35:06.000,317,11042314,12645,0,1731378905,13009.748213899999,69.90121694999834,53449.50939312 2024-11-12,02:35:07.000,317,11042300,12645,0,1731378906,13009.728004969998,69.94351173000177,53449.46048328 2024-11-12,02:35:08.000,317,11042263,12525,0,1731378907,13009.687587109998,69.88006956000027,53449.52336736001 2024-11-12,02:35:09.000,317,11042302,12525,0,1731378908,13009.721268659989,69.89416781999898,53449.432534800006 2024-11-12,02:35:10.000,317,11042272,12685,0,1731378909,13009.734741279994,69.91531521000434,53449.50939312 2024-11-12,02:35:11.000,317,11042312,12605,0,1731378910,13009.653905559993,69.92941347000306,53449.51638024 2024-11-12,02:35:12.000,317,11042244,12645,0,1731378911,13009.660641869988,69.95056086000113,53449.42554768001 2024-11-12,02:35:13.000,317,11042259,12285,0,1731378912,13009.620224009988,69.9082660799977,53449.42554768001 2024-11-12,02:35:14.000,317,11042289,12485,0,1731378913,13009.606751389998,69.90121694999834,53449.44650904 2024-11-12,02:35:15.000,317,11042309,12485,0,1731378914,13009.566333529998,69.93646260000241,53449.35567648001 2024-11-12,02:35:16.000,317,11042261,12605,0,1731378915,13009.519179360002,69.95760999000049,53449.32074088 2024-11-12,02:35:17.000,317,11042293,12805,0,1731378916,13009.498970430002,69.97170824999921,53449.327728 2024-11-12,02:35:18.000,317,11042235,12725,0,1731378917,13009.451816259992,69.95056086000113,53449.327728 2024-11-12,02:35:19.000,317,11042310,12485,0,1731378918,13009.411398399992,69.99285564000456,53449.34170224 2024-11-12,02:35:20.000,317,11042255,12685,0,1731378919,13009.384453159997,69.97875737999857,53449.264843920006 2024-11-12,02:35:21.000,317,11042277,12645,0,1731378920,13009.330562679992,69.95760999000049,53449.29977952 2024-11-12,02:35:22.000,317,11042243,12485,0,1731378921,13009.317090060002,69.94351173000177,53449.30676664001 2024-11-12,02:35:23.000,317,11042272,12725,0,1731378922,13009.256463270001,69.98580650999793,53449.28580528001 2024-11-12,02:35:24.000,317,11042240,12605,0,1731378923,13009.276672200001,70.00695390000328,53449.28580528001 2024-11-12,02:35:25.000,317,11042313,12565,0,1731378924,13009.229518029992,70.01400303000264,53449.2229212 2024-11-12,02:35:26.000,317,11042262,12525,0,1731378925,13009.229518029992,70.01400303000264,53449.16702424001 2024-11-12,02:35:27.000,317,11042318,12565,0,1731378926,13009.155418620001,70.00695390000328,53449.18099848 2024-11-12,02:35:28.000,317,11042254,12605,0,1731378927,13009.148682309991,70.04219955000008,53449.17401136 2024-11-12,02:35:29.000,317,11042257,12605,0,1731378928,13009.141945999996,70.0562978099988,53449.215934080006 2024-11-12,02:35:30.000,317,11042321,12565,0,1731378929,13009.101528139996,70.04924867999944,53449.09016592001 2024-11-12,02:35:31.000,317,11042354,12685,0,1731378930,13009.067846589991,70.02810129000136,53449.13208864 2024-11-12,02:35:32.000,317,11042312,12645,0,1731378931,13009.03416504,70.02810129000136,53449.076191680004 2024-11-12,02:35:33.000,317,11042234,12445,0,1731378932,13009.020692419996,70.04219955000008,53449.076191680004 2024-11-12,02:35:34.000,317,11042323,12525,0,1731378933,13009.020692419996,70.0562978099988,53449.097153040006 2024-11-12,02:35:35.000,317,11042309,12525,0,1731378934,13009.01395611,70.04219955000008,53449.03426896 2024-11-12,02:35:36.000,317,11042352,12925,0,1731378935,13009.00721979999,70.06334693999815,53449.048243200006 2024-11-12,02:35:37.000,317,11042307,12365,0,1731378936,13009.02742872999,70.07039607000479,53448.99234624 2024-11-12,02:35:38.000,317,11042260,12485,0,1731378937,13009.00721979999,70.07744520000415,53448.99234624 2024-11-12,02:35:39.000,317,11042285,12765,0,1731378938,13009.00721979999,70.07039607000479,53448.96439776 2024-11-12,02:35:40.000,317,11042277,12565,0,1731378939,13008.98701086999,70.07744520000415,53448.97138488001 2024-11-12,02:35:41.000,317,11042300,12565,0,1731378940,13009.000483489996,70.04219955000008,53448.91548792 2024-11-12,02:35:42.000,317,11042318,12805,0,1731378941,13009.00721979999,70.04219955000008,53448.96439776 2024-11-12,02:35:43.000,317,11042269,12405,0,1731378942,13009.04763765999,70.07039607000479,53448.92247504001 2024-11-12,02:35:44.000,317,11042338,12485,0,1731378943,13009.020692419996,70.06334693999815,53448.92247504001 2024-11-12,02:35:45.000,317,11042290,12645,0,1731378944,13009.01395611,70.06334693999815,53448.908500800004 2024-11-12,02:35:46.000,317,11042270,12765,0,1731378945,13008.99374718,70.07744520000415,53448.91548792 2024-11-12,02:35:47.000,317,11042306,12565,0,1731378946,13009.000483489996,70.07744520000415,53448.87356520001 2024-11-12,02:35:48.000,317,11042272,12725,0,1731378947,13008.96680193999,70.06334693999815,53448.93644928 2024-11-12,02:35:49.000,317,11042313,12445,0,1731378948,13009.000483489996,70.06334693999815,53448.91548792 2024-11-12,02:35:50.000,317,11042333,12805,0,1731378949,13009.00721979999,70.07039607000479,53448.93644928 2024-11-12,02:35:51.000,317,11042309,12525,0,1731378950,13009.00721979999,70.07744520000415,53448.908500800004 2024-11-12,02:35:52.000,317,11042317,12365,0,1731378951,13009.04763765999,70.07744520000415,53448.87356520001 2024-11-12,02:35:53.000,317,11042259,12965,0,1731378952,13009.040901349996,70.12678910999966,53448.91548792 2024-11-12,02:35:54.000,317,11042304,12565,0,1731378953,13009.04763765999,70.15498563000438,53448.880552320006 2024-11-12,02:35:55.000,317,11042278,12885,0,1731378954,13009.05437397,70.15498563000438,53448.8386296 2024-11-12,02:35:56.000,317,11042260,12365,0,1731378955,13009.0745829,70.21137866999925,53448.84561672 2024-11-12,02:35:57.000,317,11042290,12725,0,1731378956,13009.11500076,70.2325260600046,53448.89452656 2024-11-12,02:35:58.000,317,11042293,12765,0,1731378957,13009.128473379991,70.29596822999883,53448.84561672 2024-11-12,02:35:59.000,317,11042266,12685,0,1731378958,13009.135209690001,70.28186997000012,53448.880552320006 2024-11-12,02:36:00.000,317,11042275,12565,0,1731378959,13009.135209690001,70.3030173599982,53448.8386296 2024-11-12,02:36:01.000,317,11042335,12605,0,1731378960,13009.141945999996,70.3312138800029,53448.880552320006 2024-11-12,02:36:02.000,317,11042264,12525,0,1731378961,13009.11500076,70.35941040000034,53448.79670688 2024-11-12,02:36:03.000,317,11042274,12405,0,1731378962,13009.141945999996,70.40170518000377,53448.83164248001 2024-11-12,02:36:04.000,317,11042262,12285,0,1731378963,13009.141945999996,70.42990170000121,53448.80369400001 2024-11-12,02:36:05.000,317,11042291,12685,0,1731378964,13009.175627550001,70.47219648000464,53448.83164248001 2024-11-12,02:36:06.000,317,11042258,12365,0,1731378965,13009.209309099992,70.5144912600008,53448.88753944 2024-11-12,02:36:07.000,317,11042278,12645,0,1731378966,13009.216045410001,70.55678604000423,53448.929462160006 2024-11-12,02:36:08.000,317,11042304,12605,0,1731378967,13009.229518029992,70.57088430000294,53448.87356520001 2024-11-12,02:36:09.000,317,11042268,12445,0,1731378968,13009.242990649996,70.59908082000038,53448.90151368001 2024-11-12,02:36:10.000,317,11042253,12805,0,1731378969,13009.242990649996,70.65547386000253,53448.880552320006 2024-11-12,02:36:11.000,317,11042304,12645,0,1731378970,13009.222781719996,70.66252299000189,53448.88753944 2024-11-12,02:36:12.000,317,11042304,12405,0,1731378971,13009.242990649996,70.70481776999804,53448.908500800004 2024-11-12,02:36:13.000,317,11042280,12525,0,1731378972,13009.249726959992,70.71891603000404,53448.90151368001 2024-11-12,02:36:14.000,317,11042298,12525,0,1731378973,13009.276672200001,70.75416168000083,53448.880552320006 2024-11-12,02:36:15.000,317,11042320,12645,0,1731378974,13009.283408509997,70.7894073300049,53448.90151368001 2024-11-12,02:36:16.000,317,11042305,12725,0,1731378975,13009.276672200001,70.83170211000106,53448.95042352001 2024-11-12,02:36:17.000,317,11042242,12725,0,1731378976,13009.263199579997,70.81760385000234,53448.95042352001 2024-11-12,02:36:18.000,317,11042303,12445,0,1731378977,13009.263199579997,70.87399689000449,53448.908500800004 2024-11-12,02:36:19.000,317,11042268,12565,0,1731378978,13009.249726959992,70.93038992999936,53448.929462160006 2024-11-12,02:36:20.000,317,11042356,12445,0,1731378979,13009.242990649996,70.98678297000151,53448.92247504001 2024-11-12,02:36:21.000,317,11042263,12365,0,1731378980,13009.229518029992,70.98678297000151,53448.95042352001 2024-11-12,02:36:22.000,317,11042305,12565,0,1731378981,13009.189100169991,70.96563558000344,53448.9434364 2024-11-12,02:36:23.000,317,11042271,12565,0,1731378982,13009.189100169991,70.98678297000151,53448.978372000005 2024-11-12,02:36:24.000,317,11042257,12525,0,1731378983,13009.175627550001,70.96563558000344,53448.978372000005 2024-11-12,02:36:25.000,317,11042289,12485,0,1731378984,13009.182363859996,71.00793035999959,53449.0133076 2024-11-12,02:36:26.000,317,11042259,12725,0,1731378985,13009.182363859996,71.00088123000023,53448.92247504001 2024-11-12,02:36:27.000,317,11042280,12325,0,1731378986,13009.182363859996,71.02202861999831,53448.96439776 2024-11-12,02:36:28.000,317,11042294,12445,0,1731378987,13009.202572789996,70.9726847100028,53449.04125608001 2024-11-12,02:36:29.000,317,11042277,12325,0,1731378988,13009.189100169991,71.00793035999959,53449.027281840004 2024-11-12,02:36:30.000,317,11042309,12565,0,1731378989,13009.195836480001,70.95858645000408,53448.96439776 2024-11-12,02:36:31.000,317,11042284,12285,0,1731378990,13009.182363859996,70.95153732000472,53448.96439776 2024-11-12,02:36:32.000,317,11042293,12485,0,1731378991,13009.189100169991,70.98678297000151,53448.99234624 2024-11-12,02:36:33.000,317,11042279,12565,0,1731378992,13009.202572789996,70.97973384000215,53448.978372000005 2024-11-12,02:36:34.000,317,11042294,12405,0,1731378993,13009.175627550001,71.00088123000023,53449.04125608001 2024-11-12,02:36:35.000,317,11042262,12365,0,1731378994,13009.189100169991,71.00793035999959,53448.99234624 2024-11-12,02:36:36.000,317,11042277,12285,0,1731378995,13009.162154929996,70.96563558000344,53449.0133076 2024-11-12,02:36:37.000,317,11042274,12325,0,1731378996,13009.202572789996,70.9726847100028,53449.03426896 2024-11-12,02:36:38.000,317,11042330,12405,0,1731378997,13009.222781719996,70.9726847100028,53449.06920456001 2024-11-12,02:36:39.000,317,11042292,12645,0,1731378998,13009.283408509997,70.99383210000087,53449.05523032 2024-11-12,02:36:40.000,317,11042268,12765,0,1731378999,13009.249726959992,71.02907774999767,53449.048243200006 2024-11-12,02:36:41.000,317,11042325,12645,0,1731379000,13009.229518029992,71.00793035999959,53449.0831788 2024-11-12,02:36:42.000,317,11042264,12685,0,1731379001,13009.283408509997,71.00793035999959,53449.06221744 2024-11-12,02:36:43.000,317,11042276,12485,0,1731379002,13009.276672200001,71.02202861999831,53449.11112728 2024-11-12,02:36:44.000,317,11042292,12605,0,1731379003,13009.290144819992,71.0361268800043,53449.06221744 2024-11-12,02:36:45.000,317,11042273,12605,0,1731379004,13009.323826369997,71.05022514000302,53449.11112728 2024-11-12,02:36:46.000,317,11042292,12445,0,1731379005,13009.303617439997,71.07842166000046,53449.04125608001 2024-11-12,02:36:47.000,317,11042230,12525,0,1731379006,13009.323826369997,71.12071644000389,53449.0831788 2024-11-12,02:36:48.000,317,11042296,12485,0,1731379007,13009.370980539992,71.12071644000389,53449.15305 2024-11-12,02:36:49.000,317,11042234,12565,0,1731379008,13009.384453159997,71.12071644000389,53449.097153040006 2024-11-12,02:36:50.000,317,11042290,12685,0,1731379009,13009.397925780002,71.12776557000325,53449.15305 2024-11-12,02:36:51.000,317,11042261,12445,0,1731379010,13009.397925780002,71.14891296000133,53449.11811440001 2024-11-12,02:36:52.000,317,11042257,12645,0,1731379011,13009.364244229997,71.19120774000476,53449.15305 2024-11-12,02:36:53.000,317,11042265,12565,0,1731379012,13009.397925780002,71.21235513000283,53449.13208864 2024-11-12,02:36:54.000,317,11042268,12485,0,1731379013,13009.404662089997,71.23350252000091,53449.146062880005 2024-11-12,02:36:55.000,317,11042323,12285,0,1731379014,13009.418134710002,71.24760077999963,53449.16003712 2024-11-12,02:36:56.000,317,11042230,12485,0,1731379015,13009.418134710002,71.23350252000091,53449.13208864 2024-11-12,02:36:57.000,317,11042216,12725,0,1731379016,13009.397925780002,71.24055165000027,53449.18798560001 2024-11-12,02:36:58.000,317,11042310,12605,0,1731379017,13009.397925780002,71.2194042600022,53449.16003712 2024-11-12,02:36:59.000,317,11042295,12605,0,1731379018,13009.418134710002,71.21235513000283,53449.16003712 2024-11-12,02:37:00.000,317,11042303,12645,0,1731379019,13009.458552570002,71.23350252000091,53449.23689544001 2024-11-12,02:37:01.000,317,11042267,12965,0,1731379020,13009.431607329992,71.23350252000091,53449.18798560001 2024-11-12,02:37:02.000,317,11042239,12325,0,1731379021,13009.411398399992,71.30399382000178,53449.18099848 2024-11-12,02:37:03.000,317,11042272,12445,0,1731379022,13009.397925780002,71.28989556000306,53449.18099848 2024-11-12,02:37:04.000,317,11042228,12485,0,1731379023,13009.418134710002,71.3180920800005,53449.18099848 2024-11-12,02:37:05.000,317,11042264,12485,0,1731379024,13009.445079949997,71.32514120999986,53449.20894696001 2024-11-12,02:37:06.000,317,11042217,12525,0,1731379025,13009.451816259992,71.35333773000457,53449.20894696001 2024-11-12,02:37:07.000,317,11042230,12605,0,1731379026,13009.424871019997,71.37448512000265,53449.2229212 2024-11-12,02:37:08.000,317,11042284,12565,0,1731379027,13009.431607329992,71.36743599000329,53449.2229212 2024-11-12,02:37:09.000,317,11042283,12645,0,1731379028,13009.438343640002,71.38858338000136,53449.215934080006 2024-11-12,02:37:10.000,317,11042244,12285,0,1731379029,13009.445079949997,71.381534250002,53449.16003712 2024-11-12,02:37:11.000,317,11042236,12445,0,1731379030,13009.465288879997,71.40973076999944,53449.18798560001 2024-11-12,02:37:12.000,317,11042240,12845,0,1731379031,13009.525915669998,71.39563251000072,53449.194972720004 2024-11-12,02:37:13.000,317,11042232,12365,0,1731379032,13009.512443049993,71.4167798999988,53449.16003712 2024-11-12,02:37:14.000,317,11042207,12405,0,1731379033,13009.512443049993,71.4167798999988,53449.194972720004 2024-11-12,02:37:15.000,317,11042265,12845,0,1731379034,13009.539388290003,71.40268164000008,53449.17401136 2024-11-12,02:37:16.000,317,11042187,12565,0,1731379035,13009.566333529998,71.45202555000287,53449.18798560001 2024-11-12,02:37:17.000,317,11042264,12565,0,1731379036,13009.579806149988,71.43792729000415,53449.17401136 2024-11-12,02:37:18.000,317,11042310,12765,0,1731379037,13009.600015079988,71.4308781600048,53449.194972720004 2024-11-12,02:37:19.000,317,11042293,12125,0,1731379038,13009.613487699993,71.46612381000159,53449.17401136 2024-11-12,02:37:20.000,317,11042226,12565,0,1731379039,13009.647169249998,71.49432032999903,53449.18099848 2024-11-12,02:37:21.000,317,11042239,12645,0,1731379040,13009.633696629993,71.48727119999967,53449.2229212 2024-11-12,02:37:22.000,317,11042260,12685,0,1731379041,13009.680850799989,71.52251685000374,53449.20195984 2024-11-12,02:37:23.000,317,11042259,12525,0,1731379042,13009.694323419993,71.54366424000182,53449.194972720004 2024-11-12,02:37:24.000,317,11042264,12525,0,1731379043,13009.667378179998,71.57890988999861,53449.15305 2024-11-12,02:37:25.000,317,11042295,12685,0,1731379044,13009.714532349994,71.55071337000118,53449.15305 2024-11-12,02:37:26.000,317,11042186,12325,0,1731379045,13009.707796039998,71.55071337000118,53449.10414016 2024-11-12,02:37:27.000,317,11042252,12725,0,1731379046,13009.734741279994,71.55776250000054,53449.18798560001 2024-11-12,02:37:28.000,317,11042293,12565,0,1731379047,13009.701059729989,71.57890988999861,53449.18099848 2024-11-12,02:37:29.000,317,11042250,12445,0,1731379048,13009.781895449989,71.57186075999925,53449.23689544001 2024-11-12,02:37:30.000,317,11042218,12725,0,1731379049,13009.781895449989,71.57890988999861,53449.18798560001 2024-11-12,02:37:31.000,317,11042259,12445,0,1731379050,13009.775159139994,71.6282538000014,53449.194972720004 2024-11-12,02:37:32.000,317,11042250,12685,0,1731379051,13009.781895449989,71.60710641000333,53449.16702424001 2024-11-12,02:37:33.000,317,11042294,12645,0,1731379052,13009.829049619999,71.60710641000333,53449.16702424001 2024-11-12,02:37:34.000,317,11042269,12565,0,1731379053,13009.86273116999,71.61415554000268,53449.18798560001 2024-11-12,02:37:35.000,317,11042216,12445,0,1731379054,13009.86273116999,71.6282538000014,53449.194972720004 2024-11-12,02:37:36.000,317,11042261,12685,0,1731379055,13009.90314902999,71.59300815000461,53449.194972720004 2024-11-12,02:37:37.000,317,11042287,12965,0,1731379056,13009.916621649994,71.6282538000014,53449.22990832 2024-11-12,02:37:38.000,317,11042276,12605,0,1731379057,13009.957039509995,71.64940118999948,53449.20894696001 2024-11-12,02:37:39.000,317,11042223,12445,0,1731379058,13009.957039509995,71.64235206000012,53449.215934080006 2024-11-12,02:37:40.000,317,11042252,12525,0,1731379059,13010.01092999,71.62120467000204,53449.25785680001 2024-11-12,02:37:41.000,317,11042266,12445,0,1731379060,13010.098502019995,71.6282538000014,53449.23689544001 2024-11-12,02:37:42.000,317,11042276,12445,0,1731379061,13010.098502019995,71.60005728000397,53449.243882560004 2024-11-12,02:37:43.000,317,11042236,12525,0,1731379062,13010.18607404999,71.57186075999925,53449.243882560004 2024-11-12,02:37:44.000,317,11042312,12805,0,1731379063,13010.22649190999,71.57890988999861,53449.27881816 2024-11-12,02:37:45.000,317,11042270,12445,0,1731379064,13010.260173459996,71.57890988999861,53449.27881816 2024-11-12,02:37:46.000,317,11042285,12445,0,1731379065,13010.33427287,71.5648116299999,53449.2927924 2024-11-12,02:37:47.000,317,11042259,12365,0,1731379066,13010.320800249996,71.57890988999861,53449.327728 2024-11-12,02:37:48.000,317,11042228,12445,0,1731379067,13010.394899660001,71.59300815000461,53449.25785680001 2024-11-12,02:37:49.000,317,11042229,12725,0,1731379068,13010.408372279991,71.62120467000204,53449.327728 2024-11-12,02:37:50.000,317,11042333,12685,0,1731379069,13010.421844899996,71.58595901999797,53449.35567648001 2024-11-12,02:37:51.000,317,11042256,12765,0,1731379070,13010.415108590001,71.60005728000397,53449.37663784001 2024-11-12,02:37:52.000,317,11042271,12485,0,1731379071,13010.455526450001,71.55776250000054,53449.411573440004 2024-11-12,02:37:53.000,317,11042287,12485,0,1731379072,13010.448790139992,71.60710641000333,53449.33471512001 2024-11-12,02:37:54.000,317,11042239,12445,0,1731379073,13010.455526450001,71.60710641000333,53449.3975992 2024-11-12,02:37:55.000,317,11042235,12645,0,1731379074,13010.462262759997,71.57186075999925,53449.42554768001 2024-11-12,02:37:56.000,317,11042278,12485,0,1731379075,13010.435317520001,71.58595901999797,53449.43952192 2024-11-12,02:37:57.000,317,11042237,12405,0,1731379076,13010.489207999992,71.59300815000461,53449.44650904 2024-11-12,02:37:58.000,317,11042265,12445,0,1731379077,13010.468999069992,71.60005728000397,53449.50240600001 2024-11-12,02:37:59.000,317,11042206,12525,0,1731379078,13010.489207999992,71.63530293000076,53449.49541888 2024-11-12,02:38:00.000,317,11042278,12565,0,1731379079,13010.442053829996,71.60710641000333,53449.4674704 2024-11-12,02:38:01.000,317,11042270,12525,0,1731379080,13010.428581209992,71.58595901999797,53449.51638024 2024-11-12,02:38:02.000,317,11042271,12325,0,1731379081,13010.408372279991,71.59300815000461,53449.48843176 2024-11-12,02:38:03.000,317,11042294,12645,0,1731379082,13010.415108590001,71.57890988999861,53449.50240600001 2024-11-12,02:38:04.000,317,11042221,12645,0,1731379083,13010.401635969996,71.6282538000014,53449.50240600001 2024-11-12,02:38:05.000,317,11042253,12605,0,1731379084,13010.347745489991,71.62120467000204,53449.481444640005 2024-11-12,02:38:06.000,317,11042244,12285,0,1731379085,13010.448790139992,71.61415554000268,53449.530354480004 2024-11-12,02:38:07.000,317,11042269,12605,0,1731379086,13010.374690730001,71.63530293000076,53449.51638024 2024-11-12,02:38:08.000,317,11042241,12365,0,1731379087,13010.361218109996,71.61415554000268,53449.56529008 2024-11-12,02:38:09.000,317,11042217,12325,0,1731379088,13010.341009179996,71.60710641000333,53449.52336736001 2024-11-12,02:38:10.000,317,11042283,12605,0,1731379089,13010.347745489991,71.58595901999797,53449.57227720001 2024-11-12,02:38:11.000,317,11042234,12485,0,1731379090,13010.320800249996,71.6282538000014,53449.579264320004 2024-11-12,02:38:12.000,317,11042242,12645,0,1731379091,13010.327536559991,71.6282538000014,53449.58625144 2024-11-12,02:38:13.000,317,11042288,12645,0,1731379092,13010.327536559991,71.61415554000268,53449.59323856001 2024-11-12,02:38:14.000,317,11042251,12605,0,1731379093,13010.354481800001,71.62120467000204,53449.62118704001 2024-11-12,02:38:15.000,317,11042286,12765,0,1731379094,13010.31406394,71.61415554000268,53449.600225680006 2024-11-12,02:38:16.000,317,11042196,12525,0,1731379095,13010.287118699991,71.61415554000268,53449.6072128 2024-11-12,02:38:17.000,317,11042247,12485,0,1731379096,13010.287118699991,71.62120467000204,53449.62118704001 2024-11-12,02:38:18.000,317,11042251,12605,0,1731379097,13010.26690976999,71.60005728000397,53449.58625144 2024-11-12,02:38:19.000,317,11042226,12765,0,1731379098,13010.280382389996,71.60005728000397,53449.57227720001 2024-11-12,02:38:20.000,317,11042284,12445,0,1731379099,13010.29385501,71.57890988999861,53449.62118704001 2024-11-12,02:38:21.000,317,11042251,12485,0,1731379100,13010.25343715,71.60005728000397,53449.64214840001 2024-11-12,02:38:22.000,317,11042274,12485,0,1731379101,13010.280382389996,71.62120467000204,53449.698045360004 2024-11-12,02:38:23.000,317,11042234,12405,0,1731379102,13010.260173459996,71.57186075999925,53449.677084 2024-11-12,02:38:24.000,317,11042273,12685,0,1731379103,13010.19281036,71.60005728000397,53449.64214840001 2024-11-12,02:38:25.000,317,11042281,12645,0,1731379104,13010.18607404999,71.60710641000333,53449.70503248 2024-11-12,02:38:26.000,317,11042227,12725,0,1731379105,13010.1523925,71.64940118999948,53449.69105824001 2024-11-12,02:38:27.000,317,11042255,12365,0,1731379106,13010.1523925,71.64235206000012,53449.649135520005 2024-11-12,02:38:28.000,317,11042204,12365,0,1731379107,13010.07155678,71.60005728000397,53449.58625144 2024-11-12,02:38:29.000,317,11042294,12485,0,1731379108,13010.03113892,71.64235206000012,53449.6072128 2024-11-12,02:38:30.000,317,11042267,12445,0,1731379109,13010.03113892,71.62120467000204,53449.62817416 2024-11-12,02:38:31.000,317,11042248,12565,0,1731379110,13010.037875229995,71.6282538000014,53449.64214840001 2024-11-12,02:38:32.000,317,11042240,12725,0,1731379111,13010.01092999,71.60005728000397,53449.579264320004 2024-11-12,02:38:33.000,317,11042246,12405,0,1731379112,13009.99072106,71.60005728000397,53449.600225680006 2024-11-12,02:38:34.000,317,11042302,12605,0,1731379113,13009.977248439995,71.57186075999925,53449.579264320004 2024-11-12,02:38:35.000,317,11042297,12525,0,1731379114,13009.97051213,71.60005728000397,53449.62817416 2024-11-12,02:38:36.000,317,11042245,12845,0,1731379115,13009.93009427,71.57890988999861,53449.56529008 2024-11-12,02:38:37.000,317,11042261,12645,0,1731379116,13009.997457369995,71.60710641000333,53449.59323856001 2024-11-12,02:38:38.000,317,11042253,12485,0,1731379117,13009.92335795999,71.60710641000333,53449.59323856001 2024-11-12,02:38:39.000,317,11042247,12725,0,1731379118,13009.90988534,71.63530293000076,53449.61419992 2024-11-12,02:38:40.000,317,11042247,12805,0,1731379119,13009.936830579994,71.60710641000333,53449.58625144 2024-11-12,02:38:41.000,317,11042247,12405,0,1731379120,13009.869467479999,71.58595901999797,53449.600225680006 2024-11-12,02:38:42.000,317,11042227,12605,0,1731379121,13009.88294009999,71.61415554000268,53449.58625144 2024-11-12,02:38:43.000,317,11042274,12605,0,1731379122,13009.90314902999,71.61415554000268,53449.6072128 2024-11-12,02:38:44.000,317,11042241,12165,0,1731379123,13009.90988534,71.63530293000076,53449.600225680006 2024-11-12,02:38:45.000,317,11042278,12645,0,1731379124,13009.896412719994,71.6634994499982,53449.56529008 2024-11-12,02:38:46.000,317,11042260,12605,0,1731379125,13009.896412719994,71.64235206000012,53449.551315840006 2024-11-12,02:38:47.000,317,11042231,12445,0,1731379126,13009.876203789994,71.62120467000204,53449.56529008 2024-11-12,02:38:48.000,317,11042245,12685,0,1731379127,13009.916621649994,71.64235206000012,53449.551315840006 2024-11-12,02:38:49.000,317,11042348,12565,0,1731379128,13009.896412719994,71.6282538000014,53449.52336736001 2024-11-12,02:38:50.000,317,11042306,12605,0,1731379129,13009.889676409999,71.64940118999948,53449.56529008 2024-11-12,02:38:51.000,317,11042251,12645,0,1731379130,13009.896412719994,71.63530293000076,53449.51638024 2024-11-12,02:38:52.000,317,11042295,12525,0,1731379131,13009.88294009999,71.6282538000014,53449.530354480004 2024-11-12,02:38:53.000,317,11042234,12485,0,1731379132,13009.876203789994,71.62120467000204,53449.48843176 2024-11-12,02:38:54.000,317,11042289,12565,0,1731379133,13009.88294009999,71.59300815000461,53449.51638024 2024-11-12,02:38:55.000,317,11042273,12485,0,1731379134,13009.869467479999,71.61415554000268,53449.51638024 2024-11-12,02:38:56.000,317,11042309,12485,0,1731379135,13009.94356688999,71.58595901999797,53449.51638024 2024-11-12,02:38:57.000,317,11042224,12445,0,1731379136,13009.94356688999,71.57890988999861,53449.49541888 2024-11-12,02:38:58.000,317,11042332,12605,0,1731379137,13009.90314902999,71.5648116299999,53449.49541888 2024-11-12,02:38:59.000,317,11042266,12605,0,1731379138,13009.936830579994,71.5648116299999,53449.48843176 2024-11-12,02:39:00.000,317,11042226,12445,0,1731379139,13009.99072106,71.55776250000054,53449.4674704 2024-11-12,02:39:01.000,317,11042289,12325,0,1731379140,13009.977248439995,71.5295659800031,53449.48843176 2024-11-12,02:39:02.000,317,11042300,12485,0,1731379141,13009.99072106,71.57186075999925,53449.42554768001 2024-11-12,02:39:03.000,317,11042278,12445,0,1731379142,13010.03113892,71.55071337000118,53449.4674704 2024-11-12,02:39:04.000,317,11042292,12645,0,1731379143,13010.06482046999,71.60005728000397,53449.52336736001 2024-11-12,02:39:05.000,317,11042286,12365,0,1731379144,13010.13218357,71.5648116299999,53449.50939312 2024-11-12,02:39:06.000,317,11042295,12565,0,1731379145,13010.098502019995,71.60005728000397,53449.4674704 2024-11-12,02:39:07.000,317,11042237,12805,0,1731379146,13010.12544725999,71.57186075999925,53449.4674704 2024-11-12,02:39:08.000,317,11042302,12605,0,1731379147,13010.14565618999,71.54366424000182,53449.481444640005 2024-11-12,02:39:09.000,317,11042264,12605,0,1731379148,13010.179337739995,71.55776250000054,53449.481444640005 2024-11-12,02:39:10.000,317,11042226,12885,0,1731379149,13010.239964529996,71.5295659800031,53449.50240600001 2024-11-12,02:39:11.000,317,11042240,12485,0,1731379150,13010.327536559991,71.50136945999839,53449.50939312 2024-11-12,02:39:12.000,317,11042301,12445,0,1731379151,13010.367954419991,71.50136945999839,53449.51638024 2024-11-12,02:39:13.000,317,11042257,12485,0,1731379152,13010.354481800001,71.48022207000031,53449.530354480004 2024-11-12,02:39:14.000,317,11042276,12245,0,1731379153,13010.361218109996,71.45202555000287,53449.52336736001 2024-11-12,02:39:15.000,317,11042292,12605,0,1731379154,13010.415108590001,71.45907468000223,53449.530354480004 2024-11-12,02:39:16.000,317,11042298,12325,0,1731379155,13010.448790139992,71.45202555000287,53449.54432872001 2024-11-12,02:39:17.000,317,11042268,12325,0,1731379156,13010.455526450001,71.4308781600048,53449.49541888 2024-11-12,02:39:18.000,317,11042259,12565,0,1731379157,13010.468999069992,71.44497642000351,53449.51638024 2024-11-12,02:39:19.000,317,11042262,12445,0,1731379158,13010.482471689997,71.44497642000351,53449.52336736001 2024-11-12,02:39:20.000,317,11042286,12805,0,1731379159,13010.468999069992,71.42382902999816,53449.61419992 2024-11-12,02:39:21.000,317,11042252,12285,0,1731379160,13010.462262759997,71.43792729000415,53449.56529008 2024-11-12,02:39:22.000,317,11042278,12405,0,1731379161,13010.455526450001,71.4167798999988,53449.57227720001 2024-11-12,02:39:23.000,317,11042268,12525,0,1731379162,13010.475735380001,71.38858338000136,53449.57227720001 2024-11-12,02:39:24.000,317,11042274,12645,0,1731379163,13010.516153240002,71.38858338000136,53449.61419992 2024-11-12,02:39:25.000,317,11042278,12445,0,1731379164,13010.509416929992,71.34628859999793,53449.56529008 2024-11-12,02:39:26.000,317,11042214,12685,0,1731379165,13010.516153240002,71.34628859999793,53449.58625144 2024-11-12,02:39:27.000,317,11042251,12525,0,1731379166,13010.489207999992,71.33219033999922,53449.6072128 2024-11-12,02:39:28.000,317,11042286,12285,0,1731379167,13010.543098479997,71.27579730000434,53449.579264320004 2024-11-12,02:39:29.000,317,11042275,12285,0,1731379168,13010.570043719992,71.28989556000306,53449.63516128 2024-11-12,02:39:30.000,317,11042230,12445,0,1731379169,13010.529625859992,71.26169903999835,53449.63516128 2024-11-12,02:39:31.000,317,11042251,12565,0,1731379170,13010.516153240002,71.22645339000155,53449.67009688001 2024-11-12,02:39:32.000,317,11042269,12605,0,1731379171,13010.543098479997,71.19120774000476,53449.65612264 2024-11-12,02:39:33.000,317,11042235,12645,0,1731379172,13010.529625859992,71.16301122000004,53449.62817416 2024-11-12,02:39:34.000,317,11042298,12765,0,1731379173,13010.502680619997,71.14891296000133,53449.72599384 2024-11-12,02:39:35.000,317,11042236,12565,0,1731379174,13010.509416929992,71.12071644000389,53449.64214840001 2024-11-12,02:39:36.000,317,11042275,12485,0,1731379175,13010.489207999992,71.07842166000046,53449.64214840001 2024-11-12,02:39:37.000,317,11042263,12485,0,1731379176,13010.448790139992,71.05727427000238,53449.61419992 2024-11-12,02:39:38.000,317,11042250,12605,0,1731379177,13010.435317520001,71.01497948999895,53449.64214840001 2024-11-12,02:39:39.000,317,11042240,12965,0,1731379178,13010.388163349991,70.97973384000215,53449.6072128 2024-11-12,02:39:40.000,317,11042220,12405,0,1731379179,13010.367954419991,70.98678297000151,53449.68407112 2024-11-12,02:39:41.000,317,11042327,12645,0,1731379180,13010.341009179996,70.9726847100028,53449.59323856001 2024-11-12,02:39:42.000,317,11042294,12645,0,1731379181,13010.341009179996,70.94448818999808,53449.63516128 2024-11-12,02:39:43.000,317,11042287,12325,0,1731379182,13010.33427287,70.91629167000065,53449.62817416 2024-11-12,02:39:44.000,317,11042305,12365,0,1731379183,13010.29385501,70.9233408,53449.719006720006 2024-11-12,02:39:45.000,317,11042240,12525,0,1731379184,13010.260173459996,70.89514428000257,53449.64214840001 2024-11-12,02:39:46.000,317,11042251,12645,0,1731379185,13010.22649190999,70.85284949999914,53449.65612264 2024-11-12,02:39:47.000,317,11042258,12725,0,1731379186,13010.219755599996,70.83170211000106,53449.65612264 2024-11-12,02:39:48.000,317,11042247,12485,0,1731379187,13010.17260143,70.83875124000042,53449.698045360004 2024-11-12,02:39:49.000,317,11042283,12525,0,1731379188,13010.16586511999,70.84580036999978,53449.67009688001 2024-11-12,02:39:50.000,317,11042278,12565,0,1731379189,13010.199546669995,70.8246529800017,53449.66310976 2024-11-12,02:39:51.000,317,11042281,12565,0,1731379190,13010.13218357,70.83875124000042,53449.71201960001 2024-11-12,02:39:52.000,317,11042235,12525,0,1731379191,13010.17260143,70.83875124000042,53449.61419992 2024-11-12,02:39:53.000,317,11042255,12605,0,1731379192,13010.159128809995,70.83170211000106,53449.677084 2024-11-12,02:39:54.000,317,11042302,12485,0,1731379193,13010.19281036,70.80350559000362,53449.65612264 2024-11-12,02:39:55.000,317,11042263,12645,0,1731379194,13010.17260143,70.80350559000362,53449.649135520005 2024-11-12,02:39:56.000,317,11042308,12605,0,1731379195,13010.14565618999,70.81760385000234,53449.677084 2024-11-12,02:39:57.000,317,11042288,12725,0,1731379196,13010.17260143,70.81055472000298,53449.66310976 2024-11-12,02:39:58.000,317,11042237,12525,0,1731379197,13010.18607404999,70.78235819999827,53449.73298096 2024-11-12,02:39:59.000,317,11042282,12485,0,1731379198,13010.17260143,70.83170211000106,53449.649135520005 2024-11-12,02:40:00.000,317,11042324,12445,0,1731379199,13010.179337739995,70.8246529800017,53449.64214840001 2024-11-12,02:40:01.000,317,11042348,12925,0,1731379200,13010.138919879995,70.83875124000042,53449.63516128 2024-11-12,02:40:02.000,317,11042305,12565,0,1731379201,13010.17260143,70.8246529800017,53449.62817416 2024-11-12,02:40:03.000,317,11042232,12405,0,1731379202,13010.179337739995,70.84580036999978,53449.63516128 2024-11-12,02:40:04.000,317,11042325,12525,0,1731379203,13010.159128809995,70.81055472000298,53449.59323856001 2024-11-12,02:40:05.000,317,11042262,12685,0,1731379204,13010.138919879995,70.85284949999914,53449.649135520005 2024-11-12,02:40:06.000,317,11042327,12645,0,1731379205,13010.179337739995,70.85284949999914,53449.64214840001 2024-11-12,02:40:07.000,317,11042263,12485,0,1731379206,13010.179337739995,70.83875124000042,53449.65612264 2024-11-12,02:40:08.000,317,11042228,12565,0,1731379207,13010.179337739995,70.87399689000449,53449.67009688001 2024-11-12,02:40:09.000,317,11042293,12285,0,1731379208,13010.159128809995,70.88104602000385,53449.67009688001 2024-11-12,02:40:10.000,317,11042308,12405,0,1731379209,13010.179337739995,70.89514428000257,53449.69105824001 2024-11-12,02:40:11.000,317,11042301,12565,0,1731379210,13010.14565618999,70.93743905999872,53449.62817416 2024-11-12,02:40:12.000,317,11042281,12525,0,1731379211,13010.16586511999,70.9233408,53449.677084 2024-11-12,02:40:13.000,317,11042251,12565,0,1731379212,13010.1523925,70.94448818999808,53449.65612264 2024-11-12,02:40:14.000,317,11042263,12965,0,1731379213,13010.14565618999,70.95153732000472,53449.66310976 2024-11-12,02:40:15.000,317,11042267,12445,0,1731379214,13010.138919879995,71.01497948999895,53449.62817416 2024-11-12,02:40:16.000,317,11042264,12485,0,1731379215,13010.14565618999,71.0361268800043,53449.67009688001 2024-11-12,02:40:17.000,317,11042226,12445,0,1731379216,13010.12544725999,71.0361268800043,53449.69105824001 2024-11-12,02:40:18.000,317,11042252,12485,0,1731379217,13010.138919879995,71.08547078999982,53449.67009688001 2024-11-12,02:40:19.000,317,11042271,12685,0,1731379218,13010.14565618999,71.07842166000046,53449.677084 2024-11-12,02:40:20.000,317,11042329,12645,0,1731379219,13010.10523832999,71.08547078999982,53449.61419992 2024-11-12,02:40:21.000,317,11042339,12405,0,1731379220,13010.12544725999,71.09956904999854,53449.63516128 2024-11-12,02:40:22.000,317,11042297,12805,0,1731379221,13010.13218357,71.11366731000453,53449.59323856001 2024-11-12,02:40:23.000,317,11042231,12605,0,1731379222,13010.17260143,71.15596209000068,53449.600225680006 2024-11-12,02:40:24.000,317,11042268,12725,0,1731379223,13010.18607404999,71.16301122000004,53449.6072128 2024-11-12,02:40:25.000,317,11042292,12445,0,1731379224,13010.22649190999,71.15596209000068,53449.62817416 2024-11-12,02:40:26.000,317,11042324,12405,0,1731379225,13010.21301929,71.20530600000347,53449.649135520005 2024-11-12,02:40:27.000,317,11042296,12685,0,1731379226,13010.22649190999,71.19120774000476,53449.62817416 2024-11-12,02:40:28.000,317,11042273,12445,0,1731379227,13010.25343715,71.21235513000283,53449.64214840001 2024-11-12,02:40:29.000,317,11042289,12725,0,1731379228,13010.24670083999,71.20530600000347,53449.62118704001 2024-11-12,02:40:30.000,317,11042331,12605,0,1731379229,13010.307327629991,71.23350252000091,53449.63516128 2024-11-12,02:40:31.000,317,11042327,12645,0,1731379230,13010.27364608,71.21235513000283,53449.62817416 2024-11-12,02:40:32.000,317,11042304,12285,0,1731379231,13010.31406394,71.24055165000027,53449.63516128 2024-11-12,02:40:33.000,317,11042260,12525,0,1731379232,13010.320800249996,71.25464990999899,53449.65612264 2024-11-12,02:40:34.000,317,11042309,12445,0,1731379233,13010.341009179996,71.26169903999835,53449.66310976 2024-11-12,02:40:35.000,317,11042295,12405,0,1731379234,13010.33427287,71.2828464300037,53449.6072128 2024-11-12,02:40:36.000,317,11042317,12685,0,1731379235,13010.374690730001,71.2828464300037,53449.65612264 2024-11-12,02:40:37.000,317,11042290,12485,0,1731379236,13010.374690730001,71.32514120999986,53449.62118704001 2024-11-12,02:40:38.000,317,11042268,12565,0,1731379237,13010.401635969996,71.33219033999922,53449.61419992 2024-11-12,02:40:39.000,317,11042298,12645,0,1731379238,13010.381427039996,71.35333773000457,53449.649135520005 2024-11-12,02:40:40.000,317,11042310,12725,0,1731379239,13010.341009179996,71.37448512000265,53449.62817416 2024-11-12,02:40:41.000,317,11042326,12605,0,1731379240,13010.320800249996,71.42382902999816,53449.63516128 2024-11-12,02:40:42.000,317,11042334,12485,0,1731379241,13010.29385501,71.42382902999816,53449.64214840001 2024-11-12,02:40:43.000,317,11042320,12525,0,1731379242,13010.27364608,71.50136945999839,53449.64214840001 2024-11-12,02:40:44.000,317,11042289,12565,0,1731379243,13010.260173459996,71.50136945999839,53449.66310976 2024-11-12,02:40:45.000,317,11042258,12845,0,1731379244,13010.260173459996,71.55071337000118,53449.68407112 2024-11-12,02:40:46.000,317,11042285,12765,0,1731379245,13010.23322822,71.57186075999925,53449.64214840001 2024-11-12,02:40:47.000,317,11042276,12285,0,1731379246,13010.19281036,71.64940118999948,53449.62817416 2024-11-12,02:40:48.000,317,11042283,12525,0,1731379247,13010.14565618999,71.68464684000355,53449.58625144 2024-11-12,02:40:49.000,317,11042348,12445,0,1731379248,13010.10523832999,71.71284336000099,53449.6072128 2024-11-12,02:40:50.000,317,11042287,12285,0,1731379249,13010.11197464,71.71989249000035,53449.62118704001 2024-11-12,02:40:51.000,317,11042313,12485,0,1731379250,13010.04461153999,71.75513814000442,53449.62817416 2024-11-12,02:40:52.000,317,11042274,12765,0,1731379251,13010.07155678,71.81153117999929,53449.62817416 2024-11-12,02:40:53.000,317,11042290,12485,0,1731379252,13010.01092999,71.8749733500008,53449.649135520005 2024-11-12,02:40:54.000,317,11042315,12245,0,1731379253,13010.03113892,71.90316986999824,53449.58625144 2024-11-12,02:40:55.000,317,11042318,12765,0,1731379254,13010.00419367999,71.93136639000295,53449.6072128 2024-11-12,02:40:56.000,317,11042293,12645,0,1731379255,13009.98398474999,71.96661203999975,53449.58625144 2024-11-12,02:40:57.000,317,11042316,12565,0,1731379256,13009.977248439995,71.96661203999975,53449.649135520005 2024-11-12,02:40:58.000,317,11042269,12645,0,1731379257,13009.977248439995,71.99480856000446,53449.61419992 2024-11-12,02:40:59.000,317,11042327,12565,0,1731379258,13009.88294009999,72.01595595000254,53449.55830296 2024-11-12,02:41:00.000,317,11042337,12605,0,1731379259,13009.84252223999,72.07234899000468,53449.51638024 2024-11-12,02:41:01.000,317,11042280,12525,0,1731379260,13009.855994859994,72.10759464000148,53449.530354480004 2024-11-12,02:41:02.000,317,11042321,12645,0,1731379261,13009.815576999994,72.14284028999828,53449.50240600001 2024-11-12,02:41:03.000,317,11042316,12805,0,1731379262,13009.734741279994,72.16398768000363,53449.530354480004 2024-11-12,02:41:04.000,317,11042273,12805,0,1731379263,13009.721268659989,72.13579115999892,53449.52336736001 2024-11-12,02:41:05.000,317,11042288,12605,0,1731379264,13009.660641869988,72.17808594000235,53449.50240600001 2024-11-12,02:41:06.000,317,11042260,12125,0,1731379265,13009.620224009988,72.17103681000299,53449.50240600001 2024-11-12,02:41:07.000,317,11042270,12645,0,1731379266,13009.600015079988,72.17808594000235,53449.51638024 2024-11-12,02:41:08.000,317,11042271,12685,0,1731379267,13009.573069839993,72.21333158999914,53449.50240600001 2024-11-12,02:41:09.000,317,11042318,12445,0,1731379268,13009.492234119993,72.1851350700017,53449.51638024 2024-11-12,02:41:10.000,317,11042297,12685,0,1731379269,13009.478761500002,72.2344789800045,53449.50240600001 2024-11-12,02:41:11.000,317,11042294,12885,0,1731379270,13009.404662089997,72.26972463000129,53449.481444640005 2024-11-12,02:41:12.000,317,11042276,12685,0,1731379271,13009.350771609992,72.21333158999914,53449.50240600001 2024-11-12,02:41:13.000,317,11042256,12525,0,1731379272,13009.276672200001,72.21333158999914,53449.46048328 2024-11-12,02:41:14.000,317,11042223,12285,0,1731379273,13009.249726959992,72.20628245999978,53449.45349616001 2024-11-12,02:41:15.000,317,11042272,12765,0,1731379274,13009.189100169991,72.22742984999786,53449.3975992 2024-11-12,02:41:16.000,317,11042252,12285,0,1731379275,13009.128473379991,72.2203807199985,53449.411573440004 2024-11-12,02:41:17.000,317,11042267,12405,0,1731379276,13009.088055519991,72.21333158999914,53449.39061208 2024-11-12,02:41:18.000,317,11042294,12565,0,1731379277,13009.03416504,72.19923333000042,53449.432534800006 2024-11-12,02:41:19.000,317,11042251,12645,0,1731379278,13008.99374718,72.20628245999978,53449.43952192 2024-11-12,02:41:20.000,317,11042295,12645,0,1731379279,13008.92638407999,72.22742984999786,53449.37663784001 2024-11-12,02:41:21.000,317,11042256,12645,0,1731379280,13008.899438839995,72.2203807199985,53449.40458632001 2024-11-12,02:41:22.000,317,11042283,12685,0,1731379281,13008.83207574,72.2344789800045,53449.362663600004 2024-11-12,02:41:23.000,317,11042284,12725,0,1731379282,13008.75124002,72.2203807199985,53449.35567648001 2024-11-12,02:41:24.000,317,11042248,12285,0,1731379283,13008.72429477999,72.24152811000386,53449.35567648001 2024-11-12,02:41:25.000,317,11042259,12645,0,1731379284,13008.68387691999,72.26267550000193,53449.32074088 2024-11-12,02:41:26.000,317,11042221,12525,0,1731379285,13008.68387691999,72.25562637000257,53449.34170224 2024-11-12,02:41:27.000,317,11042238,12445,0,1731379286,13008.650195369999,72.31906854000408,53449.362663600004 2024-11-12,02:41:28.000,317,11042294,12645,0,1731379287,13008.64345905999,72.29087201999937,53449.27183104 2024-11-12,02:41:29.000,317,11042300,12605,0,1731379288,13008.616513819994,72.31906854000408,53449.22990832 2024-11-12,02:41:30.000,317,11042257,12645,0,1731379289,13008.656931679994,72.24152811000386,53449.264843920006 2024-11-12,02:41:31.000,317,11042268,12765,0,1731379290,13008.64345905999,72.29792114999873,53449.27881816 2024-11-12,02:41:32.000,317,11042240,12805,0,1731379291,13008.697349539994,72.32611767000344,53449.2927924 2024-11-12,02:41:33.000,317,11042282,12525,0,1731379292,13008.697349539994,72.3331668000028,53449.33471512001 2024-11-12,02:41:34.000,317,11042255,12725,0,1731379293,13008.697349539994,72.34021593000216,53449.27183104 2024-11-12,02:41:35.000,317,11042244,12445,0,1731379294,13008.73103109,72.40365810000367,53449.27183104 2024-11-12,02:41:36.000,317,11042264,12565,0,1731379295,13008.717558469994,72.39660897000431,53449.194972720004 2024-11-12,02:41:37.000,317,11042231,12525,0,1731379296,13008.79165788,72.39660897000431,53449.243882560004 2024-11-12,02:41:38.000,317,11042281,12645,0,1731379297,13008.79165788,72.40365810000367,53449.18798560001 2024-11-12,02:41:39.000,317,11042295,12285,0,1731379298,13008.84554835999,72.41070723000303,53449.22990832 2024-11-12,02:41:40.000,317,11042279,12645,0,1731379299,13008.91291146,72.41775636000239,53449.17401136 2024-11-12,02:41:41.000,317,11042283,12725,0,1731379300,13008.939856699995,72.44595287999982,53449.11811440001 2024-11-12,02:41:42.000,317,11042243,12645,0,1731379301,13009.02742872999,72.41070723000303,53449.215934080006 2024-11-12,02:41:43.000,317,11042296,12605,0,1731379302,13009.0745829,72.41775636000239,53449.13907576001 2024-11-12,02:41:44.000,317,11042255,12725,0,1731379303,13009.189100169991,72.38955983999767,53449.146062880005 2024-11-12,02:41:45.000,317,11042214,12445,0,1731379304,13009.242990649996,72.39660897000431,53449.20195984 2024-11-12,02:41:46.000,317,11042250,12645,0,1731379305,13009.344035299997,72.39660897000431,53449.16702424001 2024-11-12,02:41:47.000,317,11042265,12445,0,1731379306,13009.404662089997,72.38955983999767,53449.20195984 2024-11-12,02:41:48.000,317,11042289,12645,0,1731379307,13009.492234119993,72.37546157999896,53449.25086968 2024-11-12,02:41:49.000,317,11042260,12485,0,1731379308,13009.600015079988,72.3684124499996,53449.194972720004 2024-11-12,02:41:50.000,317,11042270,12325,0,1731379309,13009.667378179998,72.35431419000088,53449.264843920006 2024-11-12,02:41:51.000,317,11042286,12365,0,1731379310,13009.667378179998,72.30497027999809,53449.2229212 2024-11-12,02:41:52.000,317,11042285,12805,0,1731379311,13009.748213899999,72.3331668000028,53449.243882560004 2024-11-12,02:41:53.000,317,11042290,12645,0,1731379312,13009.84252223999,72.26972463000129,53449.25086968 2024-11-12,02:41:54.000,317,11042252,12405,0,1731379313,13009.916621649994,72.26972463000129,53449.25785680001 2024-11-12,02:41:55.000,317,11042339,12365,0,1731379314,13009.997457369995,72.24857724000321,53449.27881816 2024-11-12,02:41:56.000,317,11042283,12605,0,1731379315,13010.10523832999,72.22742984999786,53449.28580528001 2024-11-12,02:41:57.000,317,11042285,12685,0,1731379316,13010.1523925,72.17808594000235,53449.327728 2024-11-12,02:41:58.000,317,11042279,12605,0,1731379317,13010.24670083999,72.13579115999892,53449.35567648001 2024-11-12,02:41:59.000,317,11042318,12685,0,1731379318,13010.388163349991,72.09349638000276,53449.39061208 2024-11-12,02:42:00.000,317,11042266,12205,0,1731379319,13010.442053829996,72.04415246999997,53449.39061208 2024-11-12,02:42:01.000,317,11042310,12445,0,1731379320,13010.556571100002,72.00890682000318,53449.3975992 2024-11-12,02:42:02.000,317,11042309,12605,0,1731379321,13010.610461579992,71.98071029999846,53449.42554768001 2024-11-12,02:42:03.000,317,11042359,12605,0,1731379322,13010.711506229993,71.95251378000103,53449.481444640005 2024-11-12,02:42:04.000,317,11042319,12725,0,1731379323,13010.792341949993,71.92431726000359,53449.4674704 2024-11-12,02:42:05.000,317,11042318,12805,0,1731379324,13010.859705049988,71.90316986999824,53449.530354480004 2024-11-12,02:42:06.000,317,11042341,12645,0,1731379325,13010.886650289998,71.86792422000144,53449.52336736001 2024-11-12,02:42:07.000,317,11042297,12845,0,1731379326,13010.960749699989,71.86087509000208,53449.5373416 2024-11-12,02:42:08.000,317,11042303,12405,0,1731379327,13010.987694939999,71.8749733500008,53449.58625144 2024-11-12,02:42:09.000,317,11042312,12605,0,1731379328,13011.048321729999,71.81858030999865,53449.600225680006 2024-11-12,02:42:10.000,317,11042334,12405,0,1731379329,13011.034849109994,71.79038379000121,53449.61419992 2024-11-12,02:42:11.000,317,11042285,12725,0,1731379330,13011.055058039994,71.7762855300025,53449.66310976 2024-11-12,02:42:12.000,317,11042232,12605,0,1731379331,13011.088739589999,71.7762855300025,53449.64214840001 2024-11-12,02:42:13.000,317,11042298,12445,0,1731379332,13011.08200327999,71.76923640000314,53449.65612264 2024-11-12,02:42:14.000,317,11042286,12525,0,1731379333,13011.115684829994,71.73399074999907,53449.698045360004 2024-11-12,02:42:15.000,317,11042287,12285,0,1731379334,13011.088739589999,71.69169597000291,53449.70503248 2024-11-12,02:42:16.000,317,11042256,12365,0,1731379335,13011.095475899994,71.6634994499982,53449.76092944001 2024-11-12,02:42:17.000,317,11042281,12445,0,1731379336,13011.14936638,71.6634994499982,53449.77490368 2024-11-12,02:42:18.000,317,11042289,12365,0,1731379337,13011.135893759994,71.67759771000419,53449.84477488 2024-11-12,02:42:19.000,317,11042270,12645,0,1731379338,13011.088739589999,71.64235206000012,53449.85874912001 2024-11-12,02:42:20.000,317,11042295,12285,0,1731379339,13011.095475899994,71.59300815000461,53449.84477488 2024-11-12,02:42:21.000,317,11042272,12685,0,1731379340,13011.08200327999,71.60005728000397,53449.816826400005 2024-11-12,02:42:22.000,317,11042268,12445,0,1731379341,13011.10221220999,71.57186075999925,53449.851762 2024-11-12,02:42:23.000,317,11042282,12565,0,1731379342,13011.10221220999,71.58595901999797,53449.865736240004 2024-11-12,02:42:24.000,317,11042309,12525,0,1731379343,13011.034849109994,71.57890988999861,53449.87272336 2024-11-12,02:42:25.000,317,11042322,12645,0,1731379344,13011.048321729999,71.5648116299999,53449.90067184 2024-11-12,02:42:26.000,317,11042279,12605,0,1731379345,13011.014640179994,71.54366424000182,53449.87971048001 2024-11-12,02:42:27.000,317,11042262,12765,0,1731379346,13010.994431249994,71.54366424000182,53449.92862032001 2024-11-12,02:42:28.000,317,11042266,12685,0,1731379347,13010.954013389994,71.5295659800031,53449.935607440006 2024-11-12,02:42:29.000,317,11042268,12605,0,1731379348,13010.927068149998,71.50136945999839,53449.89368472 2024-11-12,02:42:30.000,317,11042295,12645,0,1731379349,13010.900122909989,71.50841858999775,53449.90765896001 2024-11-12,02:42:31.000,317,11042248,12325,0,1731379350,13010.799078259988,71.51546772000438,53449.96355592 2024-11-12,02:42:32.000,317,11042252,12485,0,1731379351,13010.758660400003,71.52251685000374,53449.935607440006 2024-11-12,02:42:33.000,317,11042319,12565,0,1731379352,13010.637406820002,71.51546772000438,53449.95656880001 2024-11-12,02:42:34.000,317,11042310,12485,0,1731379353,13010.610461579992,71.49432032999903,53449.95656880001 2024-11-12,02:42:35.000,317,11042272,12565,0,1731379354,13010.543098479997,71.48022207000031,53449.94259456 2024-11-12,02:42:36.000,317,11042302,12405,0,1731379355,13010.475735380001,71.51546772000438,53449.97054304 2024-11-12,02:42:37.000,317,11042249,12365,0,1731379356,13010.388163349991,71.54366424000182,53449.94259456 2024-11-12,02:42:38.000,317,11042257,12805,0,1731379357,13010.31406394,71.50841858999775,53450.01945288 2024-11-12,02:42:39.000,317,11042267,12325,0,1731379358,13010.287118699991,71.50136945999839,53449.96355592 2024-11-12,02:42:40.000,317,11042273,12565,0,1731379359,13010.21301929,71.50136945999839,53449.97753016001 2024-11-12,02:42:41.000,317,11042242,12645,0,1731379360,13010.138919879995,71.53661511000246,53449.9216332 2024-11-12,02:42:42.000,317,11042269,12725,0,1731379361,13010.058084159995,71.55776250000054,53449.90067184 2024-11-12,02:42:43.000,317,11042313,12445,0,1731379362,13009.99072106,71.50841858999775,53449.99849152 2024-11-12,02:42:44.000,317,11042264,12685,0,1731379363,13009.94356688999,71.51546772000438,53449.935607440006 2024-11-12,02:42:45.000,317,11042266,12485,0,1731379364,13009.869467479999,71.51546772000438,53449.90067184 2024-11-12,02:42:46.000,317,11042230,12325,0,1731379365,13009.835785929994,71.50841858999775,53449.914646080004 2024-11-12,02:42:47.000,317,11042263,12645,0,1731379366,13009.82231330999,71.48727119999967,53449.886697600006 2024-11-12,02:42:48.000,317,11042253,12485,0,1731379367,13009.815576999994,71.46612381000159,53449.90765896001 2024-11-12,02:42:49.000,317,11042229,12525,0,1731379368,13009.781895449989,71.45202555000287,53449.85874912001 2024-11-12,02:42:50.000,317,11042246,12285,0,1731379369,13009.680850799989,71.46612381000159,53449.87971048001 2024-11-12,02:42:51.000,317,11042243,12485,0,1731379370,13009.647169249998,71.43792729000415,53449.83080064 2024-11-12,02:42:52.000,317,11042253,12645,0,1731379371,13009.600015079988,71.44497642000351,53449.83080064 2024-11-12,02:42:53.000,317,11042273,12725,0,1731379372,13009.593278769993,71.43792729000415,53449.816826400005 2024-11-12,02:42:54.000,317,11042256,12605,0,1731379373,13009.546124599998,71.42382902999816,53449.73996808001 2024-11-12,02:42:55.000,317,11042253,12365,0,1731379374,13009.532651979993,71.4308781600048,53449.76092944001 2024-11-12,02:42:56.000,317,11042273,12405,0,1731379375,13009.472025189993,71.40268164000008,53449.71201960001 2024-11-12,02:42:57.000,317,11042251,12285,0,1731379376,13009.478761500002,71.35333773000457,53449.73996808001 2024-11-12,02:42:58.000,317,11042278,12285,0,1731379377,13009.472025189993,71.33923946999857,53449.73996808001 2024-11-12,02:42:59.000,317,11042257,12565,0,1731379378,13009.505706739998,71.3180920800005,53449.73996808001 2024-11-12,02:43:00.000,317,11042266,12765,0,1731379379,13009.445079949997,71.33219033999922,53449.64214840001 2024-11-12,02:43:01.000,317,11042270,12485,0,1731379380,13009.472025189993,71.32514120999986,53449.67009688001 2024-11-12,02:43:02.000,317,11042218,12405,0,1731379381,13009.431607329992,71.29694469000242,53449.62118704001 2024-11-12,02:43:03.000,317,11042269,12445,0,1731379382,13009.445079949997,71.2828464300037,53449.63516128 2024-11-12,02:43:04.000,317,11042289,12525,0,1731379383,13009.445079949997,71.25464990999899,53449.62118704001 2024-11-12,02:43:05.000,317,11042263,12525,0,1731379384,13009.445079949997,71.27579730000434,53449.579264320004 2024-11-12,02:43:06.000,317,11042274,12445,0,1731379385,13009.431607329992,71.2687481699977,53449.6072128 2024-11-12,02:43:07.000,317,11042236,12525,0,1731379386,13009.438343640002,71.24760077999963,53449.5373416 2024-11-12,02:43:08.000,317,11042280,12445,0,1731379387,13009.438343640002,71.26169903999835,53449.58625144 2024-11-12,02:43:09.000,317,11042276,12725,0,1731379388,13009.451816259992,71.24055165000027,53449.54432872001 2024-11-12,02:43:10.000,317,11042242,12445,0,1731379389,13009.465288879997,71.2687481699977,53449.57227720001 2024-11-12,02:43:11.000,317,11042208,12885,0,1731379390,13009.451816259992,71.20530600000347,53449.551315840006 2024-11-12,02:43:12.000,317,11042255,12885,0,1731379391,13009.418134710002,71.26169903999835,53449.5373416 2024-11-12,02:43:13.000,317,11042277,12405,0,1731379392,13009.411398399992,71.24760077999963,53449.54432872001 2024-11-12,02:43:14.000,317,11042251,12765,0,1731379393,13009.451816259992,71.22645339000155,53449.50240600001 2024-11-12,02:43:15.000,317,11042254,12325,0,1731379394,13009.472025189993,71.20530600000347,53449.45349616001 2024-11-12,02:43:16.000,317,11042229,12285,0,1731379395,13009.525915669998,71.19120774000476,53449.47445752001 2024-11-12,02:43:17.000,317,11042272,12605,0,1731379396,13009.532651979993,71.13481470000261,53449.411573440004 2024-11-12,02:43:18.000,317,11042274,12565,0,1731379397,13009.566333529998,71.12776557000325,53449.39061208 2024-11-12,02:43:19.000,317,11042210,12325,0,1731379398,13009.613487699993,71.1066181799979,53449.362663600004 2024-11-12,02:43:20.000,317,11042260,12485,0,1731379399,13009.626960319998,71.07842166000046,53449.41856056 2024-11-12,02:43:21.000,317,11042234,12365,0,1731379400,13009.680850799989,71.02202861999831,53449.39061208 2024-11-12,02:43:22.000,317,11042237,12445,0,1731379401,13009.714532349994,70.99383210000087,53449.40458632001 2024-11-12,02:43:23.000,317,11042278,12445,0,1731379402,13009.788631759999,70.97973384000215,53449.37663784001 2024-11-12,02:43:24.000,317,11042303,12565,0,1731379403,13009.781895449989,70.95153732000472,53449.37663784001 2024-11-12,02:43:25.000,317,11042248,12645,0,1731379404,13009.88294009999,70.93743905999872,53449.36965072 2024-11-12,02:43:26.000,317,11042256,12605,0,1731379405,13009.896412719994,70.90924254000129,53449.34868936 2024-11-12,02:43:27.000,317,11042231,12485,0,1731379406,13009.896412719994,70.85284949999914,53449.35567648001 2024-11-12,02:43:28.000,317,11042295,12445,0,1731379407,13009.997457369995,70.84580036999978,53449.34170224 2024-11-12,02:43:29.000,317,11042243,12485,0,1731379408,13010.04461153999,70.86694775999786,53449.313753760005 2024-11-12,02:43:30.000,317,11042246,12765,0,1731379409,13010.05134785,70.8598986299985,53449.34868936 2024-11-12,02:43:31.000,317,11042249,12645,0,1731379410,13010.09176571,70.8598986299985,53449.3975992 2024-11-12,02:43:32.000,317,11042223,12405,0,1731379411,13010.118710949995,70.8598986299985,53449.34170224 2024-11-12,02:43:33.000,317,11042271,12645,0,1731379412,13010.11197464,70.88104602000385,53449.383624960006 2024-11-12,02:43:34.000,317,11042268,12445,0,1731379413,13010.18607404999,70.86694775999786,53449.35567648001 2024-11-12,02:43:35.000,317,11042258,12725,0,1731379414,13010.118710949995,70.90924254000129,53449.327728 2024-11-12,02:43:36.000,317,11042254,12445,0,1731379415,13010.21301929,70.91629167000065,53449.33471512001 2024-11-12,02:43:37.000,317,11042274,12445,0,1731379416,13010.19281036,70.86694775999786,53449.327728 2024-11-12,02:43:38.000,317,11042263,12485,0,1731379417,13010.14565618999,70.8598986299985,53449.327728 2024-11-12,02:43:39.000,317,11042259,12405,0,1731379418,13010.17260143,70.85284949999914,53449.2927924 2024-11-12,02:43:40.000,317,11042240,12285,0,1731379419,13010.219755599996,70.8598986299985,53449.383624960006 2024-11-12,02:43:41.000,317,11042286,12605,0,1731379420,13010.219755599996,70.85284949999914,53449.327728 2024-11-12,02:43:42.000,317,11042290,12525,0,1731379421,13010.18607404999,70.8246529800017,53449.39061208 2024-11-12,02:43:43.000,317,11042273,12485,0,1731379422,13010.239964529996,70.80350559000362,53449.327728 2024-11-12,02:43:44.000,317,11042264,12645,0,1731379423,13010.19281036,70.77530906999891,53449.37663784001 2024-11-12,02:43:45.000,317,11042263,12525,0,1731379424,13010.18607404999,70.74711255000148,53449.41856056 2024-11-12,02:43:46.000,317,11042263,12765,0,1731379425,13010.19281036,70.74006342000212,53449.383624960006 2024-11-12,02:43:47.000,317,11042240,12565,0,1731379426,13010.14565618999,70.74711255000148,53449.39061208 2024-11-12,02:43:48.000,317,11042295,12445,0,1731379427,13010.18607404999,70.71186690000468,53449.3975992 2024-11-12,02:43:49.000,317,11042255,12645,0,1731379428,13010.199546669995,70.70481776999804,53449.411573440004 2024-11-12,02:43:50.000,317,11042276,12685,0,1731379429,13010.159128809995,70.69071950999933,53449.39061208 2024-11-12,02:43:51.000,317,11042286,12605,0,1731379430,13010.118710949995,70.67662125000061,53449.411573440004 2024-11-12,02:43:52.000,317,11042293,12605,0,1731379431,13010.13218357,70.66957212000125,53449.3975992 2024-11-12,02:43:53.000,317,11042295,12445,0,1731379432,13010.02440260999,70.64137560000381,53449.35567648001 2024-11-12,02:43:54.000,317,11042293,12205,0,1731379433,13010.03113892,70.67662125000061,53449.3975992 2024-11-12,02:43:55.000,317,11042276,12685,0,1731379434,13009.99072106,70.66252299000189,53449.33471512001 2024-11-12,02:43:56.000,317,11042253,12605,0,1731379435,13009.936830579994,70.67662125000061,53449.30676664001 2024-11-12,02:43:57.000,317,11042319,12605,0,1731379436,13009.916621649994,70.66957212000125,53449.28580528001 2024-11-12,02:43:58.000,317,11042337,12325,0,1731379437,13009.96377581999,70.67662125000061,53449.33471512001 2024-11-12,02:43:59.000,317,11042255,12525,0,1731379438,13009.92335795999,70.67662125000061,53449.27183104 2024-11-12,02:44:00.000,317,11042248,12805,0,1731379439,13009.876203789994,70.71891603000404,53449.34170224 2024-11-12,02:44:01.000,317,11042265,12285,0,1731379440,13009.88294009999,70.70481776999804,53449.27881816 2024-11-12,02:44:02.000,317,11042309,12565,0,1731379441,13009.86273116999,70.75416168000083,53449.25785680001 2024-11-12,02:44:03.000,317,11042243,12445,0,1731379442,13009.835785929994,70.74711255000148,53449.27881816 2024-11-12,02:44:04.000,317,11042327,12845,0,1731379443,13009.815576999994,70.77530906999891,53449.22990832 2024-11-12,02:44:05.000,317,11042262,12725,0,1731379444,13009.88294009999,70.77530906999891,53449.20894696001 2024-11-12,02:44:06.000,317,11042234,12645,0,1731379445,13009.869467479999,70.77530906999891,53449.25086968 2024-11-12,02:44:07.000,317,11042289,12485,0,1731379446,13009.781895449989,70.76825993999955,53449.22990832 2024-11-12,02:44:08.000,317,11042306,12885,0,1731379447,13009.802104379989,70.79645646000426,53449.264843920006 2024-11-12,02:44:09.000,317,11042304,12485,0,1731379448,13009.781895449989,70.83875124000042,53449.17401136 2024-11-12,02:44:10.000,317,11042277,12645,0,1731379449,13009.795368069994,70.8598986299985,53449.23689544001 2024-11-12,02:44:11.000,317,11042273,12565,0,1731379450,13009.761686519989,70.8246529800017,53449.22990832 2024-11-12,02:44:12.000,317,11042277,12605,0,1731379451,13009.781895449989,70.8246529800017,53449.215934080006 2024-11-12,02:44:13.000,317,11042229,12285,0,1731379452,13009.734741279994,70.81760385000234,53449.16003712 2024-11-12,02:44:14.000,317,11042293,12565,0,1731379453,13009.734741279994,70.83875124000042,53449.215934080006 2024-11-12,02:44:15.000,317,11042264,12445,0,1731379454,13009.741477589989,70.79645646000426,53449.16003712 2024-11-12,02:44:16.000,317,11042318,12485,0,1731379455,13009.687587109998,70.83875124000042,53449.13907576001 2024-11-12,02:44:17.000,317,11042286,12605,0,1731379456,13009.660641869988,70.83170211000106,53449.17401136 2024-11-12,02:44:18.000,317,11042324,12525,0,1731379457,13009.653905559993,70.79645646000426,53449.18099848 2024-11-12,02:44:19.000,317,11042306,12485,0,1731379458,13009.687587109998,70.78235819999827,53449.11811440001 2024-11-12,02:44:20.000,317,11042275,12605,0,1731379459,13009.660641869988,70.7612108100002,53449.16702424001 2024-11-12,02:44:21.000,317,11042308,12645,0,1731379460,13009.573069839993,70.76825993999955,53449.11811440001 2024-11-12,02:44:22.000,317,11042281,12205,0,1731379461,13009.566333529998,70.74711255000148,53449.11112728 2024-11-12,02:44:23.000,317,11042258,12365,0,1731379462,13009.478761500002,70.75416168000083,53449.13208864 2024-11-12,02:44:24.000,317,11042233,12605,0,1731379463,13009.451816259992,70.78235819999827,53449.16003712 2024-11-12,02:44:25.000,317,11042265,12485,0,1731379464,13009.458552570002,70.77530906999891,53449.12510152 2024-11-12,02:44:26.000,317,11042271,12445,0,1731379465,13009.411398399992,70.77530906999891,53449.16003712 2024-11-12,02:44:27.000,317,11042282,12485,0,1731379466,13009.370980539992,70.74711255000148,53449.06920456001 2024-11-12,02:44:28.000,317,11042280,12525,0,1731379467,13009.397925780002,70.80350559000362,53449.09016592001 2024-11-12,02:44:29.000,317,11042237,12405,0,1731379468,13009.397925780002,70.79645646000426,53449.0831788 2024-11-12,02:44:30.000,317,11042311,12445,0,1731379469,13009.431607329992,70.81760385000234,53449.027281840004 2024-11-12,02:44:31.000,317,11042312,12605,0,1731379470,13009.364244229997,70.79645646000426,53449.076191680004 2024-11-12,02:44:32.000,317,11042313,12605,0,1731379471,13009.391189469992,70.81760385000234,53449.05523032 2024-11-12,02:44:33.000,317,11042227,12605,0,1731379472,13009.397925780002,70.83170211000106,53449.04125608001 2024-11-12,02:44:34.000,317,11042258,12685,0,1731379473,13009.384453159997,70.81055472000298,53449.04125608001 2024-11-12,02:44:35.000,317,11042318,12685,0,1731379474,13009.391189469992,70.83170211000106,53449.076191680004 2024-11-12,02:44:36.000,317,11042332,12565,0,1731379475,13009.370980539992,70.88104602000385,53449.06221744 2024-11-12,02:44:37.000,317,11042280,12645,0,1731379476,13009.391189469992,70.90219341000193,53449.027281840004 2024-11-12,02:44:38.000,317,11042291,12445,0,1731379477,13009.370980539992,70.94448818999808,53449.06221744 2024-11-12,02:44:39.000,317,11042334,12845,0,1731379478,13009.364244229997,70.95858645000408,53449.0133076 2024-11-12,02:44:40.000,317,11042315,12725,0,1731379479,13009.370980539992,70.9726847100028,53449.03426896 2024-11-12,02:44:41.000,317,11042335,12405,0,1731379480,13009.377716850002,70.98678297000151,53449.0133076 2024-11-12,02:44:42.000,317,11042342,12645,0,1731379481,13009.377716850002,70.98678297000151,53449.04125608001 2024-11-12,02:44:43.000,317,11042240,12565,0,1731379482,13009.411398399992,71.00793035999959,53449.02029472001 2024-11-12,02:44:44.000,317,11042295,12525,0,1731379483,13009.377716850002,71.00793035999959,53448.98535912 2024-11-12,02:44:45.000,317,11042304,12645,0,1731379484,13009.377716850002,71.02202861999831,53448.99933336001 2024-11-12,02:44:46.000,317,11042306,12845,0,1731379485,13009.370980539992,71.00793035999959,53449.048243200006 2024-11-12,02:44:47.000,317,11042350,12605,0,1731379486,13009.364244229997,71.02202861999831,53449.04125608001 2024-11-12,02:44:48.000,317,11042258,12645,0,1731379487,13009.317090060002,70.95858645000408,53449.06920456001 2024-11-12,02:44:49.000,317,11042322,12525,0,1731379488,13009.357507920002,70.95858645000408,53449.048243200006 2024-11-12,02:44:50.000,317,11042298,12565,0,1731379489,13009.337298990002,70.93038992999936,53449.06920456001 2024-11-12,02:44:51.000,317,11042310,12645,0,1731379490,13009.310353749992,70.90924254000129,53449.04125608001 2024-11-12,02:44:52.000,317,11042325,12765,0,1731379491,13009.310353749992,70.91629167000065,53449.04125608001 2024-11-12,02:44:53.000,317,11042215,12485,0,1731379492,13009.310353749992,70.89514428000257,53449.0831788 2024-11-12,02:44:54.000,317,11042302,12565,0,1731379493,13009.249726959992,70.87399689000449,53449.0831788 2024-11-12,02:44:55.000,317,11042328,12605,0,1731379494,13009.236254340001,70.84580036999978,53449.0831788 2024-11-12,02:44:56.000,317,11042298,12525,0,1731379495,13009.229518029992,70.84580036999978,53449.03426896 2024-11-12,02:44:57.000,317,11042305,12765,0,1731379496,13009.216045410001,70.84580036999978,53449.048243200006 2024-11-12,02:44:58.000,317,11042281,12525,0,1731379497,13009.189100169991,70.81760385000234,53449.04125608001 2024-11-12,02:44:59.000,317,11042311,12485,0,1731379498,13009.216045410001,70.84580036999978,53449.0133076 2024-11-12,02:45:00.000,317,11042273,12325,0,1731379499,13009.168891239991,70.80350559000362,53449.076191680004 2024-11-12,02:45:01.000,317,11042297,12845,0,1731379500,13009.168891239991,70.83875124000042,53448.99933336001 2024-11-12,02:45:02.000,317,11042309,12285,0,1731379501,13009.141945999996,70.84580036999978,53449.048243200006 2024-11-12,02:45:03.000,317,11042235,12605,0,1731379502,13009.148682309991,70.84580036999978,53449.02029472001 2024-11-12,02:45:04.000,317,11042273,12605,0,1731379503,13009.108264449991,70.86694775999786,53449.02029472001 2024-11-12,02:45:05.000,317,11042261,12445,0,1731379504,13009.128473379991,70.85284949999914,53448.978372000005 2024-11-12,02:45:06.000,317,11042248,12525,0,1731379505,13009.128473379991,70.83875124000042,53448.99933336001 2024-11-12,02:45:07.000,317,11042290,12565,0,1731379506,13009.148682309991,70.83875124000042,53449.027281840004 2024-11-12,02:45:08.000,317,11042242,12845,0,1731379507,13009.168891239991,70.88104602000385,53449.0133076 2024-11-12,02:45:09.000,317,11042327,12645,0,1731379508,13009.168891239991,70.88809515000321,53448.98535912 2024-11-12,02:45:10.000,317,11042329,12605,0,1731379509,13009.195836480001,70.8598986299985,53448.96439776 2024-11-12,02:45:11.000,317,11042279,12685,0,1731379510,13009.209309099992,70.90924254000129,53449.00632048 2024-11-12,02:45:12.000,317,11042307,12445,0,1731379511,13009.216045410001,70.91629167000065,53449.00632048 2024-11-12,02:45:13.000,317,11042240,12565,0,1731379512,13009.229518029992,70.90924254000129,53448.978372000005 2024-11-12,02:45:14.000,317,11042293,12645,0,1731379513,13009.222781719996,70.95858645000408,53449.02029472001 2024-11-12,02:45:15.000,317,11042329,12445,0,1731379514,13009.330562679992,70.94448818999808,53449.00632048 2024-11-12,02:45:16.000,317,11042326,12685,0,1731379515,13009.249726959992,70.98678297000151,53448.99234624 2024-11-12,02:45:17.000,317,11042304,12805,0,1731379516,13009.303617439997,71.02907774999767,53448.9434364 2024-11-12,02:45:18.000,317,11042291,12765,0,1731379517,13009.350771609992,71.06432340000174,53448.978372000005 2024-11-12,02:45:19.000,317,11042302,12645,0,1731379518,13009.364244229997,71.0361268800043,53448.98535912 2024-11-12,02:45:20.000,317,11042310,12565,0,1731379519,13009.364244229997,71.08547078999982,53448.978372000005 2024-11-12,02:45:21.000,317,11042272,12525,0,1731379520,13009.411398399992,71.1066181799979,53448.978372000005 2024-11-12,02:45:22.000,317,11042299,12605,0,1731379521,13009.424871019997,71.08547078999982,53448.97138488001 2024-11-12,02:45:23.000,317,11042226,12605,0,1731379522,13009.451816259992,71.14186383000197,53448.99234624 2024-11-12,02:45:24.000,317,11042255,12565,0,1731379523,13009.438343640002,71.12776557000325,53448.95741064 2024-11-12,02:45:25.000,317,11042271,12685,0,1731379524,13009.465288879997,71.11366731000453,53448.93644928 2024-11-12,02:45:26.000,317,11042321,12445,0,1731379525,13009.492234119993,71.13481470000261,53448.95042352001 2024-11-12,02:45:27.000,317,11042319,12525,0,1731379526,13009.559597220003,71.1066181799979,53448.99933336001 2024-11-12,02:45:28.000,317,11042299,12365,0,1731379527,13009.539388290003,71.11366731000453,53448.95741064 2024-11-12,02:45:29.000,317,11042330,12445,0,1731379528,13009.566333529998,71.1700603499994,53448.92247504001 2024-11-12,02:45:30.000,317,11042368,12645,0,1731379529,13009.653905559993,71.15596209000068,53448.96439776 2024-11-12,02:45:31.000,317,11042273,12485,0,1731379530,13009.647169249998,71.12071644000389,53448.96439776 2024-11-12,02:45:32.000,317,11042288,12245,0,1731379531,13009.714532349994,71.14891296000133,53448.978372000005 2024-11-12,02:45:33.000,317,11042313,12325,0,1731379532,13009.775159139994,71.1066181799979,53449.00632048 2024-11-12,02:45:34.000,317,11042274,12525,0,1731379533,13009.761686519989,71.13481470000261,53448.99234624 2024-11-12,02:45:35.000,317,11042247,12285,0,1731379534,13009.808840689999,71.12071644000389,53449.03426896 2024-11-12,02:45:36.000,317,11042310,12565,0,1731379535,13009.82231330999,71.11366731000453,53448.99933336001 2024-11-12,02:45:37.000,317,11042302,12725,0,1731379536,13009.855994859994,71.14891296000133,53449.00632048 2024-11-12,02:45:38.000,317,11042314,12565,0,1731379537,13009.90988534,71.14891296000133,53449.0133076 2024-11-12,02:45:39.000,317,11042323,12565,0,1731379538,13009.889676409999,71.12071644000389,53449.03426896 2024-11-12,02:45:40.000,317,11042299,12445,0,1731379539,13009.997457369995,71.14891296000133,53449.06920456001 2024-11-12,02:45:41.000,317,11042285,12605,0,1731379540,13010.07155678,71.14186383000197,53449.05523032 2024-11-12,02:45:42.000,317,11042294,12565,0,1731379541,13010.098502019995,71.12071644000389,53449.00632048 2024-11-12,02:45:43.000,317,11042262,12605,0,1731379542,13010.11197464,71.12776557000325,53449.048243200006 2024-11-12,02:45:44.000,317,11042276,12445,0,1731379543,13010.159128809995,71.15596209000068,53449.048243200006 2024-11-12,02:45:45.000,317,11042291,12565,0,1731379544,13010.21301929,71.16301122000004,53449.048243200006 2024-11-12,02:45:46.000,317,11042290,12605,0,1731379545,13010.239964529996,71.20530600000347,53449.10414016 2024-11-12,02:45:47.000,317,11042307,12365,0,1731379546,13010.25343715,71.20530600000347,53449.097153040006 2024-11-12,02:45:48.000,317,11042275,12485,0,1731379547,13010.27364608,71.21235513000283,53449.12510152 2024-11-12,02:45:49.000,317,11042300,12565,0,1731379548,13010.341009179996,71.22645339000155,53449.11112728 2024-11-12,02:45:50.000,317,11042267,12645,0,1731379549,13010.354481800001,71.27579730000434,53449.12510152 2024-11-12,02:45:51.000,317,11042336,12565,0,1731379550,13010.367954419991,71.2828464300037,53449.16003712 2024-11-12,02:45:52.000,317,11042242,12765,0,1731379551,13010.401635969996,71.26169903999835,53449.16003712 2024-11-12,02:45:53.000,317,11042311,12485,0,1731379552,13010.421844899996,71.29694469000242,53449.146062880005 2024-11-12,02:45:54.000,317,11042290,12445,0,1731379553,13010.421844899996,71.27579730000434,53449.13907576001 2024-11-12,02:45:55.000,317,11042296,12565,0,1731379554,13010.435317520001,71.2687481699977,53449.146062880005 2024-11-12,02:45:56.000,317,11042215,12445,0,1731379555,13010.428581209992,71.24055165000027,53449.18798560001 2024-11-12,02:45:57.000,317,11042287,12245,0,1731379556,13010.442053829996,71.24760077999963,53449.16702424001 2024-11-12,02:45:58.000,317,11042332,12525,0,1731379557,13010.509416929992,71.24055165000027,53449.20195984 2024-11-12,02:45:59.000,317,11042284,12605,0,1731379558,13010.522889549997,71.25464990999899,53449.20894696001 2024-11-12,02:46:00.000,317,11042296,12285,0,1731379559,13010.563307409997,71.28989556000306,53449.2229212 2024-11-12,02:46:01.000,317,11042272,12285,0,1731379560,13010.556571100002,71.24055165000027,53449.20894696001 2024-11-12,02:46:02.000,317,11042224,12405,0,1731379561,13010.596988960002,71.20530600000347,53449.243882560004 2024-11-12,02:46:03.000,317,11042277,12365,0,1731379562,13010.617197890002,71.22645339000155,53449.25086968 2024-11-12,02:46:04.000,317,11042265,12525,0,1731379563,13010.583516339997,71.23350252000091,53449.243882560004 2024-11-12,02:46:05.000,317,11042276,12445,0,1731379564,13010.610461579992,71.25464990999899,53449.243882560004 2024-11-12,02:46:06.000,317,11042245,12805,0,1731379565,13010.576780030002,71.25464990999899,53449.23689544001 2024-11-12,02:46:07.000,317,11042233,12725,0,1731379566,13010.563307409997,71.22645339000155,53449.264843920006 2024-11-12,02:46:08.000,317,11042318,12565,0,1731379567,13010.563307409997,71.2687481699977,53449.264843920006 2024-11-12,02:46:09.000,317,11042275,12525,0,1731379568,13010.590252649992,71.30399382000178,53449.27183104 2024-11-12,02:46:10.000,317,11042245,12565,0,1731379569,13010.549834789992,71.25464990999899,53449.27183104 2024-11-12,02:46:11.000,317,11042255,12565,0,1731379570,13010.563307409997,71.28989556000306,53449.2927924 2024-11-12,02:46:12.000,317,11042238,12645,0,1731379571,13010.570043719992,71.25464990999899,53449.264843920006 2024-11-12,02:46:13.000,317,11042257,12685,0,1731379572,13010.509416929992,71.28989556000306,53449.2927924 2024-11-12,02:46:14.000,317,11042251,12605,0,1731379573,13010.516153240002,71.3180920800005,53449.25785680001 2024-11-12,02:46:15.000,317,11042289,12685,0,1731379574,13010.509416929992,71.3180920800005,53449.30676664001 2024-11-12,02:46:16.000,317,11042263,12685,0,1731379575,13010.522889549997,71.36038686000393,53449.28580528001 2024-11-12,02:46:17.000,317,11042284,12885,0,1731379576,13010.462262759997,71.4167798999988,53449.215934080006 2024-11-12,02:46:18.000,317,11042309,12645,0,1731379577,13010.448790139992,71.38858338000136,53449.29977952 2024-11-12,02:46:19.000,317,11042259,12725,0,1731379578,13010.522889549997,71.39563251000072,53449.313753760005 2024-11-12,02:46:20.000,317,11042301,12605,0,1731379579,13010.475735380001,71.4167798999988,53449.362663600004 2024-11-12,02:46:21.000,317,11042302,12805,0,1731379580,13010.455526450001,71.40973076999944,53449.32074088 2024-11-12,02:46:22.000,317,11042278,12565,0,1731379581,13010.415108590001,71.48022207000031,53449.33471512001 2024-11-12,02:46:23.000,317,11042303,12605,0,1731379582,13010.435317520001,71.47317294000095,53449.32074088 2024-11-12,02:46:24.000,317,11042279,12485,0,1731379583,13010.428581209992,71.46612381000159,53449.327728 2024-11-12,02:46:25.000,317,11042287,12605,0,1731379584,13010.448790139992,71.46612381000159,53449.23689544001 2024-11-12,02:46:26.000,317,11042285,12685,0,1731379585,13010.448790139992,71.48727119999967,53449.27881816 2024-11-12,02:46:27.000,317,11042281,12365,0,1731379586,13010.482471689997,71.50136945999839,53449.23689544001 2024-11-12,02:46:28.000,317,11042326,12645,0,1731379587,13010.482471689997,71.47317294000095,53449.29977952 2024-11-12,02:46:29.000,317,11042314,12565,0,1731379588,13010.516153240002,71.48727119999967,53449.27881816 2024-11-12,02:46:30.000,317,11042315,12645,0,1731379589,13010.502680619997,71.46612381000159,53449.25785680001 2024-11-12,02:46:31.000,317,11042305,12765,0,1731379590,13010.529625859992,71.48727119999967,53449.25785680001 2024-11-12,02:46:32.000,317,11042238,12445,0,1731379591,13010.516153240002,71.45907468000223,53449.22990832 2024-11-12,02:46:33.000,317,11042300,12725,0,1731379592,13010.502680619997,71.46612381000159,53449.264843920006 2024-11-12,02:46:34.000,317,11042284,12285,0,1731379593,13010.522889549997,71.46612381000159,53449.23689544001 2024-11-12,02:46:35.000,317,11042284,12445,0,1731379594,13010.556571100002,71.48727119999967,53449.28580528001 2024-11-12,02:46:36.000,317,11042253,12765,0,1731379595,13010.536362170002,71.48727119999967,53449.27183104 2024-11-12,02:46:37.000,317,11042287,12525,0,1731379596,13010.583516339997,71.48727119999967,53449.25785680001 2024-11-12,02:46:38.000,317,11042306,12605,0,1731379597,13010.596988960002,71.48727119999967,53449.22990832 2024-11-12,02:46:39.000,317,11042312,12605,0,1731379598,13010.583516339997,71.48727119999967,53449.25086968 2024-11-12,02:46:40.000,317,11042237,12565,0,1731379599,13010.610461579992,71.48727119999967,53449.2229212 2024-11-12,02:46:41.000,317,11042338,12645,0,1731379600,13010.610461579992,71.48022207000031,53449.28580528001 2024-11-12,02:46:42.000,317,11042286,12525,0,1731379601,13010.610461579992,71.48727119999967,53449.25086968 2024-11-12,02:46:43.000,317,11042268,12445,0,1731379602,13010.596988960002,71.45907468000223,53449.25785680001 2024-11-12,02:46:44.000,317,11042278,12565,0,1731379603,13010.637406820002,71.50136945999839,53449.264843920006 2024-11-12,02:46:45.000,317,11042359,12405,0,1731379604,13010.637406820002,71.45907468000223,53449.28580528001 2024-11-12,02:46:46.000,317,11042286,12805,0,1731379605,13010.603725269997,71.43792729000415,53449.25086968 2024-11-12,02:46:47.000,317,11042295,12765,0,1731379606,13010.691297299993,71.42382902999816,53449.264843920006 2024-11-12,02:46:48.000,317,11042332,12605,0,1731379607,13010.671088369993,71.36038686000393,53449.25785680001 2024-11-12,02:46:49.000,317,11042301,12325,0,1731379608,13010.664352059997,71.33923946999857,53449.264843920006 2024-11-12,02:46:50.000,317,11042268,12845,0,1731379609,13010.704769919997,71.33923946999857,53449.28580528001 2024-11-12,02:46:51.000,317,11042295,12605,0,1731379610,13010.718242540002,71.28989556000306,53449.25086968 2024-11-12,02:46:52.000,317,11042324,12645,0,1731379611,13010.724978849998,71.33219033999922,53449.25086968 2024-11-12,02:46:53.000,317,11042318,12645,0,1731379612,13010.765396709998,71.28989556000306,53449.2927924 2024-11-12,02:46:54.000,317,11042296,12685,0,1731379613,13010.772133019993,71.32514120999986,53449.22990832 2024-11-12,02:46:55.000,317,11042310,12845,0,1731379614,13010.785605639998,71.29694469000242,53449.25785680001 2024-11-12,02:46:56.000,317,11042287,12645,0,1731379615,13010.832759809993,71.26169903999835,53449.2927924 2024-11-12,02:46:57.000,317,11042296,12685,0,1731379616,13010.873177669993,71.26169903999835,53449.264843920006 2024-11-12,02:46:58.000,317,11042291,12765,0,1731379617,13010.893386599993,71.23350252000091,53449.27183104 2024-11-12,02:46:59.000,317,11042329,12445,0,1731379618,13010.879913979988,71.20530600000347,53449.23689544001 2024-11-12,02:47:00.000,317,11042270,12645,0,1731379619,13010.900122909989,71.21235513000283,53449.28580528001 2024-11-12,02:47:01.000,317,11042296,12485,0,1731379620,13010.906859219998,71.20530600000347,53449.30676664001 2024-11-12,02:47:02.000,317,11042281,12445,0,1731379621,13010.900122909989,71.19120774000476,53449.243882560004 2024-11-12,02:47:03.000,317,11042311,12405,0,1731379622,13010.906859219998,71.20530600000347,53449.29977952 2024-11-12,02:47:04.000,317,11042285,12365,0,1731379623,13010.940540769989,71.13481470000261,53449.2927924 2024-11-12,02:47:05.000,317,11042330,12645,0,1731379624,13010.980958629989,71.1700603499994,53449.28580528001 2024-11-12,02:47:06.000,317,11042349,12645,0,1731379625,13010.987694939999,71.19120774000476,53449.28580528001 2024-11-12,02:47:07.000,317,11042294,12485,0,1731379626,13011.014640179994,71.13481470000261,53449.2927924 2024-11-12,02:47:08.000,317,11042297,12285,0,1731379627,13011.007903869999,71.17710947999876,53449.327728 2024-11-12,02:47:09.000,317,11042326,12605,0,1731379628,13011.001167559989,71.14186383000197,53449.27183104 2024-11-12,02:47:10.000,317,11042253,12685,0,1731379629,13011.034849109994,71.14891296000133,53449.27183104 2024-11-12,02:47:11.000,317,11042338,12565,0,1731379630,13011.034849109994,71.16301122000004,53449.25785680001 2024-11-12,02:47:12.000,317,11042275,12605,0,1731379631,13011.075266969994,71.17710947999876,53449.29977952 2024-11-12,02:47:13.000,317,11042277,12245,0,1731379632,13011.088739589999,71.17710947999876,53449.264843920006 2024-11-12,02:47:14.000,317,11042286,12645,0,1731379633,13011.10221220999,71.17710947999876,53449.2229212 2024-11-12,02:47:15.000,317,11042264,12485,0,1731379634,13011.135893759994,71.17710947999876,53449.23689544001 2024-11-12,02:47:16.000,317,11042296,12605,0,1731379635,13011.156102689994,71.14891296000133,53449.28580528001 2024-11-12,02:47:17.000,317,11042277,12285,0,1731379636,13011.156102689994,71.14186383000197,53449.243882560004 2024-11-12,02:47:18.000,317,11042252,12525,0,1731379637,13011.20325685999,71.11366731000453,53449.30676664001 2024-11-12,02:47:19.000,317,11042317,12485,0,1731379638,13011.20325685999,71.09956904999854,53449.25785680001 2024-11-12,02:47:20.000,317,11042306,12445,0,1731379639,13011.236938409995,71.11366731000453,53449.28580528001 2024-11-12,02:47:21.000,317,11042280,12805,0,1731379640,13011.26388364999,71.12776557000325,53449.27881816 2024-11-12,02:47:22.000,317,11042337,12405,0,1731379641,13011.30430150999,71.09251991999918,53449.313753760005 2024-11-12,02:47:23.000,317,11042297,12365,0,1731379642,13011.30430150999,71.11366731000453,53449.2927924 2024-11-12,02:47:24.000,317,11042313,12525,0,1731379643,13011.297565199995,71.09251991999918,53449.30676664001 2024-11-12,02:47:25.000,317,11042277,12925,0,1731379644,13011.29082889,71.09956904999854,53449.32074088 2024-11-12,02:47:26.000,317,11042289,12845,0,1731379645,13011.31103782,71.07842166000046,53449.32074088 2024-11-12,02:47:27.000,317,11042278,12565,0,1731379646,13011.31103782,71.0361268800043,53449.30676664001 2024-11-12,02:47:28.000,317,11042283,12405,0,1731379647,13011.317774129995,71.02202861999831,53449.33471512001 2024-11-12,02:47:29.000,317,11042366,12485,0,1731379648,13011.317774129995,71.0361268800043,53449.33471512001 2024-11-12,02:47:30.000,317,11042293,12645,0,1731379649,13011.297565199995,71.02202861999831,53449.2927924 2024-11-12,02:47:31.000,317,11042322,12565,0,1731379650,13011.317774129995,71.00793035999959,53449.25086968 2024-11-12,02:47:32.000,317,11042316,12605,0,1731379651,13011.358191989995,70.99383210000087,53449.33471512001 2024-11-12,02:47:33.000,317,11042285,12565,0,1731379652,13011.35145568,70.96563558000344,53449.327728 2024-11-12,02:47:34.000,317,11042273,12565,0,1731379653,13011.35145568,70.98678297000151,53449.33471512001 2024-11-12,02:47:35.000,317,11042296,12525,0,1731379654,13011.31103782,70.98678297000151,53449.33471512001 2024-11-12,02:47:36.000,317,11042304,12605,0,1731379655,13011.33124675,71.00793035999959,53449.34868936 2024-11-12,02:47:37.000,317,11042291,12645,0,1731379656,13011.32451043999,71.02202861999831,53449.34868936 2024-11-12,02:47:38.000,317,11042305,12645,0,1731379657,13011.31103782,71.00088123000023,53449.32074088 2024-11-12,02:47:39.000,317,11042257,12685,0,1731379658,13011.277356269995,71.01497948999895,53449.30676664001 2024-11-12,02:47:40.000,317,11042288,12485,0,1731379659,13011.277356269995,71.05727427000238,53449.35567648001 2024-11-12,02:47:41.000,317,11042296,12605,0,1731379660,13011.26388364999,71.05022514000302,53449.33471512001 2024-11-12,02:47:42.000,317,11042320,12445,0,1731379661,13011.27061996,71.09251991999918,53449.35567648001 2024-11-12,02:47:43.000,317,11042279,12525,0,1731379662,13011.26388364999,71.09956904999854,53449.34170224 2024-11-12,02:47:44.000,317,11042272,12285,0,1731379663,13011.236938409995,71.09251991999918,53449.33471512001 2024-11-12,02:47:45.000,317,11042296,12605,0,1731379664,13011.16957531,71.09251991999918,53449.28580528001 2024-11-12,02:47:46.000,317,11042310,12485,0,1731379665,13011.176311619995,71.11366731000453,53449.30676664001 2024-11-12,02:47:47.000,317,11042277,12565,0,1731379666,13011.16957531,71.12071644000389,53449.33471512001 2024-11-12,02:47:48.000,317,11042251,12285,0,1731379667,13011.196520549995,71.13481470000261,53449.34170224 2024-11-12,02:47:49.000,317,11042268,12485,0,1731379668,13011.14936638,71.14891296000133,53449.33471512001 2024-11-12,02:47:50.000,317,11042336,12645,0,1731379669,13011.12242113999,71.14186383000197,53449.33471512001 2024-11-12,02:47:51.000,317,11042262,12365,0,1731379670,13011.088739589999,71.1066181799979,53449.3975992 2024-11-12,02:47:52.000,317,11042304,12405,0,1731379671,13011.014640179994,71.11366731000453,53449.313753760005 2024-11-12,02:47:53.000,317,11042253,12445,0,1731379672,13010.954013389994,71.12776557000325,53449.30676664001 2024-11-12,02:47:54.000,317,11042318,12805,0,1731379673,13010.940540769989,71.12776557000325,53449.313753760005 2024-11-12,02:47:55.000,317,11042295,12445,0,1731379674,13010.900122909989,71.16301122000004,53449.327728 2024-11-12,02:47:56.000,317,11042271,12805,0,1731379675,13010.839496119988,71.14186383000197,53449.29977952 2024-11-12,02:47:57.000,317,11042268,12565,0,1731379676,13010.805814569998,71.14891296000133,53449.33471512001 2024-11-12,02:47:58.000,317,11042269,12605,0,1731379677,13010.772133019993,71.14891296000133,53449.2927924 2024-11-12,02:47:59.000,317,11042260,12525,0,1731379678,13010.698033610002,71.16301122000004,53449.313753760005 2024-11-12,02:48:00.000,317,11042274,12365,0,1731379679,13010.671088369993,71.1700603499994,53449.30676664001 2024-11-12,02:48:01.000,317,11042230,12405,0,1731379680,13010.657615750002,71.24055165000027,53449.25785680001 2024-11-12,02:48:02.000,317,11042279,12685,0,1731379681,13010.549834789992,71.26169903999835,53449.264843920006 2024-11-12,02:48:03.000,317,11042350,12605,0,1731379682,13010.475735380001,71.26169903999835,53449.25785680001 2024-11-12,02:48:04.000,317,11042267,12525,0,1731379683,13010.421844899996,71.27579730000434,53449.28580528001 2024-11-12,02:48:05.000,317,11042242,12685,0,1731379684,13010.388163349991,71.27579730000434,53449.2927924 2024-11-12,02:48:06.000,317,11042289,12805,0,1731379685,13010.300591319996,71.29694469000242,53449.2927924 2024-11-12,02:48:07.000,317,11042321,12725,0,1731379686,13010.27364608,71.33219033999922,53449.2927924 2024-11-12,02:48:08.000,317,11042282,12285,0,1731379687,13010.17260143,71.34628859999793,53449.20894696001 2024-11-12,02:48:09.000,317,11042261,12365,0,1731379688,13010.13218357,71.33219033999922,53449.20195984 2024-11-12,02:48:10.000,317,11042228,12445,0,1731379689,13010.05134785,71.36038686000393,53449.215934080006 2024-11-12,02:48:11.000,317,11042303,12605,0,1731379690,13010.01092999,71.37448512000265,53449.215934080006 2024-11-12,02:48:12.000,317,11042286,12605,0,1731379691,13009.936830579994,71.39563251000072,53449.16702424001 2024-11-12,02:48:13.000,317,11042251,12525,0,1731379692,13009.869467479999,71.42382902999816,53449.18798560001 2024-11-12,02:48:14.000,317,11042276,12445,0,1731379693,13009.775159139994,71.45907468000223,53449.12510152 2024-11-12,02:48:15.000,317,11042306,12605,0,1731379694,13009.781895449989,71.4167798999988,53449.16003712 2024-11-12,02:48:16.000,317,11042307,12685,0,1731379695,13009.741477589989,71.45202555000287,53449.13907576001 2024-11-12,02:48:17.000,317,11042325,12605,0,1731379696,13009.680850799989,71.49432032999903,53449.11811440001 2024-11-12,02:48:18.000,317,11042236,12565,0,1731379697,13009.620224009988,71.50136945999839,53449.12510152 2024-11-12,02:48:19.000,317,11042294,12205,0,1731379698,13009.573069839993,71.5295659800031,53449.0831788 2024-11-12,02:48:20.000,317,11042287,12565,0,1731379699,13009.525915669998,71.53661511000246,53449.097153040006 2024-11-12,02:48:21.000,317,11042272,12685,0,1731379700,13009.465288879997,71.57890988999861,53449.04125608001 2024-11-12,02:48:22.000,317,11042243,12445,0,1731379701,13009.451816259992,71.58595901999797,53449.027281840004 2024-11-12,02:48:23.000,317,11042244,12645,0,1731379702,13009.364244229997,71.62120467000204,53449.0133076 2024-11-12,02:48:24.000,317,11042262,12525,0,1731379703,13009.364244229997,71.6282538000014,53449.027281840004 2024-11-12,02:48:25.000,317,11042272,12445,0,1731379704,13009.344035299997,71.68464684000355,53448.99933336001 2024-11-12,02:48:26.000,317,11042220,12765,0,1731379705,13009.303617439997,71.6634994499982,53448.98535912 2024-11-12,02:48:27.000,317,11042273,12485,0,1731379706,13009.242990649996,71.7269416199997,53448.95042352001 2024-11-12,02:48:28.000,317,11042227,12605,0,1731379707,13009.263199579997,71.74103987999843,53448.929462160006 2024-11-12,02:48:29.000,317,11042266,12525,0,1731379708,13009.209309099992,71.76923640000314,53448.908500800004 2024-11-12,02:48:30.000,317,11042284,12485,0,1731379709,13009.148682309991,71.80448204999993,53448.90151368001 2024-11-12,02:48:31.000,317,11042292,12485,0,1731379710,13009.141945999996,71.81858030999865,53448.89452656 2024-11-12,02:48:32.000,317,11042241,12605,0,1731379711,13009.141945999996,71.839727700004,53448.88753944 2024-11-12,02:48:33.000,317,11042274,12925,0,1731379712,13009.128473379991,71.83267857000465,53448.87356520001 2024-11-12,02:48:34.000,317,11042263,12565,0,1731379713,13009.101528139996,71.88202248000016,53448.87356520001 2024-11-12,02:48:35.000,317,11042259,12445,0,1731379714,13009.081319209996,71.88202248000016,53448.810681120005 2024-11-12,02:48:36.000,317,11042254,12645,0,1731379715,13009.067846589991,71.92431726000359,53448.8386296 2024-11-12,02:48:37.000,317,11042237,12405,0,1731379716,13009.081319209996,71.95251378000103,53448.86657808 2024-11-12,02:48:38.000,317,11042286,12485,0,1731379717,13009.088055519991,71.96661203999975,53448.86657808 2024-11-12,02:48:39.000,317,11042232,12565,0,1731379718,13009.101528139996,71.9736611699991,53448.78273264001 2024-11-12,02:48:40.000,317,11042266,12565,0,1731379719,13009.108264449991,71.98071029999846,53448.81766824 2024-11-12,02:48:41.000,317,11042306,12605,0,1731379720,13009.128473379991,72.01595595000254,53448.761771280006 2024-11-12,02:48:42.000,317,11042241,12325,0,1731379721,13009.101528139996,72.01595595000254,53448.78971976 2024-11-12,02:48:43.000,317,11042259,12285,0,1731379722,13009.141945999996,72.03005421000125,53448.78971976 2024-11-12,02:48:44.000,317,11042295,12445,0,1731379723,13009.175627550001,72.04415246999997,53448.810681120005 2024-11-12,02:48:45.000,317,11042280,12485,0,1731379724,13009.195836480001,72.09349638000276,53448.80369400001 2024-11-12,02:48:46.000,317,11042200,12565,0,1731379725,13009.182363859996,72.1216929000002,53448.78273264001 2024-11-12,02:48:47.000,317,11042273,12405,0,1731379726,13009.162154929996,72.14988942000491,53448.78971976 2024-11-12,02:48:48.000,317,11042313,12485,0,1731379727,13009.162154929996,72.19218420000107,53448.880552320006 2024-11-12,02:48:49.000,317,11042268,12565,0,1731379728,13009.216045410001,72.24857724000321,53448.84561672 2024-11-12,02:48:50.000,317,11042258,12725,0,1731379729,13009.202572789996,72.26972463000129,53448.81766824 2024-11-12,02:48:51.000,317,11042269,12485,0,1731379730,13009.216045410001,72.31906854000408,53448.78273264001 2024-11-12,02:48:52.000,317,11042233,12805,0,1731379731,13009.209309099992,72.34021593000216,53448.81766824 2024-11-12,02:48:53.000,317,11042301,12525,0,1731379732,13009.242990649996,72.37546157999896,53448.83164248001 2024-11-12,02:48:54.000,317,11042236,12565,0,1731379733,13009.249726959992,72.37546157999896,53448.84561672 2024-11-12,02:48:55.000,317,11042289,12445,0,1731379734,13009.310353749992,72.44595287999982,53448.81766824 2024-11-12,02:48:56.000,317,11042237,12565,0,1731379735,13009.249726959992,72.4671002699979,53448.83164248001 2024-11-12,02:48:57.000,317,11042251,12525,0,1731379736,13009.344035299997,72.50939505000133,53448.810681120005 2024-11-12,02:48:58.000,317,11042220,12685,0,1731379737,13009.350771609992,72.51644418000069,53448.90151368001 2024-11-12,02:48:59.000,317,11042261,12645,0,1731379738,13009.317090060002,72.60808286999963,53448.880552320006 2024-11-12,02:49:00.000,317,11042259,12565,0,1731379739,13009.317090060002,72.60103374000028,53448.88753944 2024-11-12,02:49:01.000,317,11042258,12565,0,1731379740,13009.377716850002,72.60103374000028,53448.89452656 2024-11-12,02:49:02.000,317,11042290,12965,0,1731379741,13009.364244229997,72.63627939000435,53448.880552320006 2024-11-12,02:49:03.000,317,11042303,12565,0,1731379742,13009.391189469992,72.65037765000307,53448.84561672 2024-11-12,02:49:04.000,317,11042277,12285,0,1731379743,13009.418134710002,72.70677068999794,53448.91548792 2024-11-12,02:49:05.000,317,11042263,12365,0,1731379744,13009.411398399992,72.74201634000201,53448.90151368001 2024-11-12,02:49:06.000,317,11042261,12645,0,1731379745,13009.445079949997,72.73496721000265,53448.9434364 2024-11-12,02:49:07.000,317,11042259,12685,0,1731379746,13009.465288879997,72.78431111999816,53448.96439776 2024-11-12,02:49:08.000,317,11042275,12445,0,1731379747,13009.532651979993,72.7772619899988,53448.93644928 2024-11-12,02:49:09.000,317,11042297,12445,0,1731379748,13009.539388290003,72.86185154999839,53448.95042352001 2024-11-12,02:49:10.000,317,11042268,12605,0,1731379749,13009.593278769993,72.89709720000246,53448.97138488001 2024-11-12,02:49:11.000,317,11042306,12485,0,1731379750,13009.613487699993,72.90414633000182,53448.978372000005 2024-11-12,02:49:12.000,317,11042304,12285,0,1731379751,13009.640432939988,72.93939197999862,53449.048243200006 2024-11-12,02:49:13.000,317,11042271,12685,0,1731379752,13009.640432939988,72.96758850000333,53449.03426896 2024-11-12,02:49:14.000,317,11042272,12365,0,1731379753,13009.701059729989,73.0239815399982,53449.048243200006 2024-11-12,02:49:15.000,317,11042268,12645,0,1731379754,13009.734741279994,73.05217806000292,53449.02029472001 2024-11-12,02:49:16.000,317,11042281,12805,0,1731379755,13009.754950209994,73.06627632000163,53449.0831788 2024-11-12,02:49:17.000,317,11042246,12325,0,1731379756,13009.761686519989,73.05922719000228,53449.11112728 2024-11-12,02:49:18.000,317,11042235,12325,0,1731379757,13009.88294009999,73.09447283999907,53449.13208864 2024-11-12,02:49:19.000,317,11042259,12605,0,1731379758,13009.88294009999,73.15086588000122,53449.13208864 2024-11-12,02:49:20.000,317,11042291,12805,0,1731379759,13009.896412719994,73.19316066000465,53449.18798560001 2024-11-12,02:49:21.000,317,11042267,12365,0,1731379760,13009.90314902999,73.20020979000401,53449.16003712 2024-11-12,02:49:22.000,317,11042329,12485,0,1731379761,13009.896412719994,73.24955369999952,53449.215934080006 2024-11-12,02:49:23.000,317,11042242,12525,0,1731379762,13009.88294009999,73.27775022000424,53449.20195984 2024-11-12,02:49:24.000,317,11042343,12405,0,1731379763,13009.936830579994,73.29184848000295,53449.25086968 2024-11-12,02:49:25.000,317,11042284,12285,0,1731379764,13009.94356688999,73.32004500000039,53449.264843920006 2024-11-12,02:49:26.000,317,11042232,12565,0,1731379765,13009.98398474999,73.31299587000103,53449.33471512001 2024-11-12,02:49:27.000,317,11042273,12445,0,1731379766,13010.017666299995,73.3834871700019,53449.362663600004 2024-11-12,02:49:28.000,317,11042248,12485,0,1731379767,13009.997457369995,73.43283108000469,53449.35567648001 2024-11-12,02:49:29.000,317,11042304,12645,0,1731379768,13010.078293089995,73.46102760000213,53449.362663600004 2024-11-12,02:49:30.000,317,11042286,12605,0,1731379769,13010.118710949995,73.47512586000084,53449.35567648001 2024-11-12,02:49:31.000,317,11042316,12645,0,1731379770,13010.09176571,73.50332237999828,53449.40458632001 2024-11-12,02:49:32.000,317,11042317,12525,0,1731379771,13010.118710949995,73.50332237999828,53449.45349616001 2024-11-12,02:49:33.000,317,11042225,12445,0,1731379772,13010.159128809995,73.53856803000235,53449.411573440004 2024-11-12,02:49:34.000,317,11042299,12485,0,1731379773,13010.199546669995,73.55266629000107,53449.46048328 2024-11-12,02:49:35.000,317,11042301,12405,0,1731379774,13010.239964529996,73.60201020000386,53449.49541888 2024-11-12,02:49:36.000,317,11042258,12725,0,1731379775,13010.260173459996,73.61610846000258,53449.52336736001 2024-11-12,02:49:37.000,317,11042278,12485,0,1731379776,13010.327536559991,73.64430498000002,53449.54432872001 2024-11-12,02:49:38.000,317,11042246,12445,0,1731379777,13010.341009179996,73.64430498000002,53449.5373416 2024-11-12,02:49:39.000,317,11042311,12405,0,1731379778,13010.394899660001,73.6936488900028,53449.61419992 2024-11-12,02:49:40.000,317,11042366,12445,0,1731379779,13010.455526450001,73.70774715000152,53449.63516128 2024-11-12,02:49:41.000,317,11042329,12845,0,1731379780,13010.455526450001,73.72184541000024,53449.677084 2024-11-12,02:49:42.000,317,11042336,12565,0,1731379781,13010.455526450001,73.76414019000367,53449.73298096 2024-11-12,02:49:43.000,317,11042272,12565,0,1731379782,13010.489207999992,73.80643496999983,53449.73996808001 2024-11-12,02:49:44.000,317,11042318,12725,0,1731379783,13010.529625859992,73.8275823599979,53449.72599384 2024-11-12,02:49:45.000,317,11042286,12605,0,1731379784,13010.522889549997,73.80643496999983,53449.75394232 2024-11-12,02:49:46.000,317,11042259,12405,0,1731379785,13010.543098479997,73.82053322999855,53449.77490368 2024-11-12,02:49:47.000,317,11042300,12485,0,1731379786,13010.583516339997,73.8416806200039,53449.80983928001 2024-11-12,02:49:48.000,317,11042307,12405,0,1731379787,13010.590252649992,73.86282801000198,53449.851762 2024-11-12,02:49:49.000,317,11042316,12525,0,1731379788,13010.650879439992,73.86987714000134,53449.90067184 2024-11-12,02:49:50.000,317,11042271,12765,0,1731379789,13010.630670509992,73.83463149000454,53449.914646080004 2024-11-12,02:49:51.000,317,11042283,12645,0,1731379790,13010.644143129997,73.84872975000326,53449.914646080004 2024-11-12,02:49:52.000,317,11042338,12525,0,1731379791,13010.664352059997,73.88397540000005,53449.97753016001 2024-11-12,02:49:53.000,317,11042253,12645,0,1731379792,13010.677824680002,73.90512278999813,53449.97753016001 2024-11-12,02:49:54.000,317,11042271,12645,0,1731379793,13010.704769919997,73.88397540000005,53450.04740136001 2024-11-12,02:49:55.000,317,11042264,12605,0,1731379794,13010.664352059997,73.8769262700007,53450.0613756 2024-11-12,02:49:56.000,317,11042307,12685,0,1731379795,13010.677824680002,73.89807365999877,53450.033427120004 2024-11-12,02:49:57.000,317,11042253,12885,0,1731379796,13010.698033610002,73.90512278999813,53450.07534984001 2024-11-12,02:49:58.000,317,11042286,12605,0,1731379797,13010.691297299993,73.8769262700007,53450.13823392 2024-11-12,02:49:59.000,317,11042316,12365,0,1731379798,13010.684560989997,73.89102452999941,53450.13823392 2024-11-12,02:50:00.000,317,11042292,12725,0,1731379799,13010.758660400003,73.8769262700007,53450.17316952001 2024-11-12,02:50:01.000,317,11042329,12285,0,1731379800,13010.772133019993,73.85577888000262,53450.18714376 2024-11-12,02:50:02.000,317,11042332,12365,0,1731379801,13010.785605639998,73.86987714000134,53450.22906648 2024-11-12,02:50:03.000,317,11042298,12685,0,1731379802,13010.819287189988,73.88397540000005,53450.222079360006 2024-11-12,02:50:04.000,317,11042268,12245,0,1731379803,13010.812550879993,73.86282801000198,53450.250027840004 2024-11-12,02:50:05.000,317,11042304,12605,0,1731379804,13010.799078259988,73.86282801000198,53450.35483464 2024-11-12,02:50:06.000,317,11042260,12565,0,1731379805,13010.792341949993,73.86987714000134,53450.34086040001 2024-11-12,02:50:07.000,317,11042281,12645,0,1731379806,13010.812550879993,73.8769262700007,53450.35483464 2024-11-12,02:50:08.000,317,11042281,12565,0,1731379807,13010.792341949993,73.85577888000262,53450.39675736 2024-11-12,02:50:09.000,317,11042281,12605,0,1731379808,13010.812550879993,73.86282801000198,53450.38278312001 2024-11-12,02:50:10.000,317,11042332,12565,0,1731379809,13010.805814569998,73.85577888000262,53450.41073160001 2024-11-12,02:50:11.000,317,11042295,12565,0,1731379810,13010.826023499998,73.8416806200039,53450.45265432 2024-11-12,02:50:12.000,317,11042278,12205,0,1731379811,13010.792341949993,73.84872975000326,53450.48060280001 2024-11-12,02:50:13.000,317,11042220,12485,0,1731379812,13010.846232429998,73.85577888000262,53450.45265432 2024-11-12,02:50:14.000,317,11042306,12525,0,1731379813,13010.758660400003,73.84872975000326,53450.487589920005 2024-11-12,02:50:15.000,317,11042284,12525,0,1731379814,13010.738451470002,73.83463149000454,53450.46662856 2024-11-12,02:50:16.000,317,11042232,12325,0,1731379815,13010.691297299993,73.80643496999983,53450.55047400001 2024-11-12,02:50:17.000,317,11042324,12645,0,1731379816,13010.671088369993,73.80643496999983,53450.56444824 2024-11-12,02:50:18.000,317,11042274,12445,0,1731379817,13010.623934199997,73.82053322999855,53450.57143536 2024-11-12,02:50:19.000,317,11042310,12485,0,1731379818,13010.556571100002,73.77118932000303,53450.585409600004 2024-11-12,02:50:20.000,317,11042324,12485,0,1731379819,13010.489207999992,73.74299279999832,53450.64130656 2024-11-12,02:50:21.000,317,11042283,12605,0,1731379820,13010.468999069992,73.7288945399996,53450.62733232001 2024-11-12,02:50:22.000,317,11042273,12525,0,1731379821,13010.448790139992,73.71479628000088,53450.63431944 2024-11-12,02:50:23.000,317,11042313,12605,0,1731379822,13010.421844899996,73.67955063000409,53450.63431944 2024-11-12,02:50:24.000,317,11042270,12525,0,1731379823,13010.374690730001,73.63725585000066,53450.61335808 2024-11-12,02:50:25.000,317,11042299,12605,0,1731379824,13010.341009179996,73.64430498000002,53450.67624216001 2024-11-12,02:50:26.000,317,11042299,12405,0,1731379825,13010.320800249996,73.6302067200013,53450.63431944 2024-11-12,02:50:27.000,317,11042279,12605,0,1731379826,13010.29385501,73.65840323999873,53450.62733232001 2024-11-12,02:50:28.000,317,11042328,12805,0,1731379827,13010.27364608,73.61610846000258,53450.66925504 2024-11-12,02:50:29.000,317,11042338,12565,0,1731379828,13010.19281036,73.5949610700045,53450.62733232001 2024-11-12,02:50:30.000,317,11042299,12525,0,1731379829,13010.1523925,73.57381367999915,53450.62733232001 2024-11-12,02:50:31.000,317,11042334,12365,0,1731379830,13010.098502019995,73.55971542000043,53450.59938384001 2024-11-12,02:50:32.000,317,11042277,12605,0,1731379831,13010.09176571,73.53856803000235,53450.59938384001 2024-11-12,02:50:33.000,317,11042288,12565,0,1731379832,13010.058084159995,73.53856803000235,53450.67624216001 2024-11-12,02:50:34.000,317,11042304,12325,0,1731379833,13010.00419367999,73.52446977000363,53450.6203452 2024-11-12,02:50:35.000,317,11042275,12445,0,1731379834,13009.96377581999,73.46102760000213,53450.6203452 2024-11-12,02:50:36.000,317,11042287,12365,0,1731379835,13009.977248439995,73.43283108000469,53450.62733232001 2024-11-12,02:50:37.000,317,11042247,12685,0,1731379836,13009.90314902999,73.42578194999805,53450.606370960006 2024-11-12,02:50:38.000,317,11042316,12605,0,1731379837,13009.869467479999,73.39758543000062,53450.6203452 2024-11-12,02:50:39.000,317,11042244,12645,0,1731379838,13009.829049619999,73.35529065000446,53450.62733232001 2024-11-12,02:50:40.000,317,11042309,12645,0,1731379839,13009.82231330999,73.34119238999847,53450.62733232001 2024-11-12,02:50:41.000,317,11042276,12685,0,1731379840,13009.808840689999,73.27070109000488,53450.61335808 2024-11-12,02:50:42.000,317,11042280,12685,0,1731379841,13009.829049619999,73.24250457000016,53450.63431944 2024-11-12,02:50:43.000,317,11042301,12605,0,1731379842,13009.82231330999,73.17906239999866,53450.66925504 2024-11-12,02:50:44.000,317,11042289,12445,0,1731379843,13009.802104379989,73.19316066000465,53450.59239672 2024-11-12,02:50:45.000,317,11042265,12645,0,1731379844,13009.761686519989,73.15086588000122,53450.57842248001 2024-11-12,02:50:46.000,317,11042230,12645,0,1731379845,13009.754950209994,73.1367676200025,53450.59239672 2024-11-12,02:50:47.000,317,11042315,12605,0,1731379846,13009.734741279994,73.11562023000442,53450.557461120006 2024-11-12,02:50:48.000,317,11042314,12685,0,1731379847,13009.788631759999,73.08742370999971,53450.57842248001 2024-11-12,02:50:49.000,317,11042214,12285,0,1731379848,13009.734741279994,73.08742370999971,53450.557461120006 2024-11-12,02:50:50.000,317,11042303,12525,0,1731379849,13009.701059729989,73.08037458000035,53450.55047400001 2024-11-12,02:50:51.000,317,11042305,12405,0,1731379850,13009.714532349994,73.06627632000163,53450.536499760005 2024-11-12,02:50:52.000,317,11042301,12405,0,1731379851,13009.687587109998,73.08037458000035,53450.54348688 2024-11-12,02:50:53.000,317,11042302,12365,0,1731379852,13009.653905559993,73.06627632000163,53450.59239672 2024-11-12,02:50:54.000,317,11042310,12245,0,1731379853,13009.626960319998,73.073325450001,53450.536499760005 2024-11-12,02:50:55.000,317,11042289,12645,0,1731379854,13009.579806149988,73.0239815399982,53450.5155384 2024-11-12,02:50:56.000,317,11042284,12125,0,1731379855,13009.593278769993,73.04512893000356,53450.557461120006 2024-11-12,02:50:57.000,317,11042280,12605,0,1731379856,13009.586542459998,73.0380798000042,53450.59239672 2024-11-12,02:50:58.000,317,11042248,12685,0,1731379857,13009.532651979993,73.00988327999949,53450.536499760005 2024-11-12,02:50:59.000,317,11042305,12325,0,1731379858,13009.532651979993,73.0380798000042,53450.50156416 2024-11-12,02:51:00.000,317,11042324,12525,0,1731379859,13009.519179360002,73.0380798000042,53450.46662856 2024-11-12,02:51:01.000,317,11042279,12645,0,1731379860,13009.505706739998,73.06627632000163,53450.45265432 2024-11-12,02:51:02.000,317,11042331,12565,0,1731379861,13009.512443049993,73.0239815399982,53450.487589920005 2024-11-12,02:51:03.000,317,11042286,12405,0,1731379862,13009.424871019997,73.03103067000484,53450.48060280001 2024-11-12,02:51:04.000,317,11042269,12285,0,1731379863,13009.451816259992,73.04512893000356,53450.42470584 2024-11-12,02:51:05.000,317,11042291,12125,0,1731379864,13009.431607329992,73.0239815399982,53450.368808880005 2024-11-12,02:51:06.000,317,11042268,12605,0,1731379865,13009.344035299997,73.05922719000228,53450.41073160001 2024-11-12,02:51:07.000,317,11042293,12605,0,1731379866,13009.350771609992,73.05922719000228,53450.417718720004 2024-11-12,02:51:08.000,317,11042274,12565,0,1731379867,13009.391189469992,73.06627632000163,53450.42470584 2024-11-12,02:51:09.000,317,11042275,12405,0,1731379868,13009.323826369997,73.05217806000292,53450.368808880005 2024-11-12,02:51:10.000,317,11042277,12605,0,1731379869,13009.283408509997,73.05217806000292,53450.38278312001 2024-11-12,02:51:11.000,317,11042319,12645,0,1731379870,13009.283408509997,73.03103067000484,53450.375796 2024-11-12,02:51:12.000,317,11042283,12565,0,1731379871,13009.209309099992,72.98873589000141,53450.368808880005 2024-11-12,02:51:13.000,317,11042298,12565,0,1731379872,13009.168891239991,73.00283415000013,53450.34086040001 2024-11-12,02:51:14.000,317,11042286,12485,0,1731379873,13009.189100169991,72.96053937000397,53450.34086040001 2024-11-12,02:51:15.000,317,11042266,12205,0,1731379874,13009.182363859996,72.97463763000269,53450.34086040001 2024-11-12,02:51:16.000,317,11042262,11965,0,1731379875,13009.141945999996,72.98168676000205,53450.3059248 2024-11-12,02:51:17.000,317,11042295,12645,0,1731379876,13009.11500076,72.95349024000461,53450.319899040005 2024-11-12,02:51:18.000,317,11042298,12885,0,1731379877,13009.108264449991,72.91824459000054,53450.375796 2024-11-12,02:51:19.000,317,11042327,12605,0,1731379878,13009.108264449991,72.91119546000118,53450.29195056001 2024-11-12,02:51:20.000,317,11042275,12445,0,1731379879,13009.081319209996,72.91119546000118,53450.3059248 2024-11-12,02:51:22.000,317,11042313,12565,0,1731379881,13009.061110279996,72.87594981000439,53450.28496344 2024-11-12,02:51:23.000,317,11042309,12685,0,1731379882,13009.00721979999,72.89709720000246,53450.27797632 2024-11-12,02:51:24.000,317,11042290,12285,0,1731379883,13009.04763765999,72.86890067999775,53450.2360536 2024-11-12,02:51:25.000,317,11042310,12445,0,1731379884,13009.00721979999,72.90414633000182,53450.201118000004 2024-11-12,02:51:26.000,317,11042264,12485,0,1731379885,13008.96680193999,72.8900480700031,53450.22906648 2024-11-12,02:51:27.000,317,11042327,12645,0,1731379886,13008.91291146,72.89709720000246,53450.201118000004 2024-11-12,02:51:28.000,317,11042241,12325,0,1731379887,13008.88596621999,72.89709720000246,53450.201118000004 2024-11-12,02:51:29.000,317,11042353,12405,0,1731379888,13008.89270253,72.91119546000118,53450.152208160005 2024-11-12,02:51:30.000,317,11042345,12645,0,1731379889,13008.899438839995,72.96053937000397,53450.17316952001 2024-11-12,02:51:31.000,317,11042284,12645,0,1731379890,13008.85228467,72.93234284999926,53450.18714376 2024-11-12,02:51:32.000,317,11042330,12765,0,1731379891,13008.85228467,72.96758850000333,53450.1661824 2024-11-12,02:51:33.000,317,11042371,12725,0,1731379892,13008.838812049995,72.98168676000205,53450.152208160005 2024-11-12,02:51:34.000,317,11042327,12365,0,1731379893,13008.85228467,72.96758850000333,53450.082336960004 2024-11-12,02:51:35.000,317,11042324,12285,0,1731379894,13008.818603119995,73.00988327999949,53450.152208160005 2024-11-12,02:51:36.000,317,11042329,12525,0,1731379895,13008.81186681,73.00283415000013,53450.082336960004 2024-11-12,02:51:37.000,317,11042329,12485,0,1731379896,13008.86575728999,73.03103067000484,53450.103298320006 2024-11-12,02:51:38.000,317,11042305,12445,0,1731379897,13008.8724936,73.0380798000042,53450.08932408 2024-11-12,02:51:39.000,317,11042265,12605,0,1731379898,13008.818603119995,73.05922719000228,53450.08932408 2024-11-12,02:51:40.000,317,11042321,12445,0,1731379899,13008.84554835999,73.08037458000035,53450.09631120001 2024-11-12,02:51:41.000,317,11042307,12565,0,1731379900,13008.83207574,73.12971849000314,53450.0613756 2024-11-12,02:51:42.000,317,11042312,12565,0,1731379901,13008.818603119995,73.1367676200025,53450.0613756 2024-11-12,02:51:43.000,317,11042320,12245,0,1731379902,13008.82533942999,73.12971849000314,53450.02644000001 2024-11-12,02:51:44.000,317,11042307,12565,0,1731379903,13008.80513049999,73.12971849000314,53450.07534984001 2024-11-12,02:51:45.000,317,11042283,12685,0,1731379904,13008.84554835999,73.10857109999779,53450.082336960004 2024-11-12,02:51:46.000,317,11042271,12525,0,1731379905,13008.83207574,73.15791501000058,53450.01945288 2024-11-12,02:51:47.000,317,11042293,12445,0,1731379906,13008.798394189995,73.15791501000058,53449.96355592 2024-11-12,02:51:48.000,317,11042287,12965,0,1731379907,13008.84554835999,73.16496413999994,53450.054388480006 2024-11-12,02:51:49.000,317,11042306,12525,0,1731379908,13008.79165788,73.1720132699993,53450.01945288 2024-11-12,02:51:50.000,317,11042285,12485,0,1731379909,13008.81186681,73.15791501000058,53450.054388480006 2024-11-12,02:51:51.000,317,11042264,12645,0,1731379910,13008.75124002,73.17906239999866,53450.04041424 2024-11-12,02:51:52.000,317,11042293,12525,0,1731379911,13008.757976329995,73.18611152999802,53450.02644000001 2024-11-12,02:51:53.000,317,11042271,12565,0,1731379912,13008.73103109,73.17906239999866,53450.082336960004 2024-11-12,02:51:54.000,317,11042293,12645,0,1731379913,13008.71082216,73.16496413999994,53450.082336960004 2024-11-12,02:51:55.000,317,11042297,12325,0,1731379914,13008.737767399994,73.18611152999802,53450.08932408 2024-11-12,02:51:56.000,317,11042337,12605,0,1731379915,13008.670404299999,73.18611152999802,53450.103298320006 2024-11-12,02:51:57.000,317,11042289,12685,0,1731379916,13008.656931679994,73.16496413999994,53450.07534984001 2024-11-12,02:51:58.000,317,11042299,12445,0,1731379917,13008.616513819994,73.18611152999802,53450.152208160005 2024-11-12,02:51:59.000,317,11042290,12485,0,1731379918,13008.596304889994,73.20020979000401,53450.082336960004 2024-11-12,02:52:00.000,317,11042288,12685,0,1731379919,13008.60304119999,73.21430805000273,53450.103298320006 2024-11-12,02:52:01.000,317,11042292,12525,0,1731379920,13008.555887029994,73.22840631000145,53450.09631120001 2024-11-12,02:52:02.000,317,11042292,12725,0,1731379921,13008.562623339989,73.22135718000209,53450.11028544 2024-11-12,02:52:03.000,317,11042296,12605,0,1731379922,13008.582832269989,73.27070109000488,53450.11028544 2024-11-12,02:52:04.000,317,11042308,12645,0,1731379923,13008.528941789998,73.29889761000231,53450.09631120001 2024-11-12,02:52:05.000,317,11042289,12245,0,1731379924,13008.542414409989,73.2847993500036,53450.17316952001 2024-11-12,02:52:06.000,317,11042286,12725,0,1731379925,13008.562623339989,73.29889761000231,53450.08932408 2024-11-12,02:52:07.000,317,11042344,12605,0,1731379926,13008.562623339989,73.31299587000103,53450.152208160005 2024-11-12,02:52:08.000,317,11042300,12445,0,1731379927,13008.569359649999,73.36233978000382,53450.08932408 2024-11-12,02:52:09.000,317,11042344,12645,0,1731379928,13008.555887029994,73.35529065000446,53450.11028544 2024-11-12,02:52:10.000,317,11042276,12645,0,1731379929,13008.582832269989,73.39053630000126,53450.103298320006 2024-11-12,02:52:11.000,317,11042332,12525,0,1731379930,13008.589568579999,73.39053630000126,53450.06836272 2024-11-12,02:52:12.000,317,11042294,12565,0,1731379931,13008.616513819994,73.41168368999934,53450.12425968001 2024-11-12,02:52:13.000,317,11042256,12725,0,1731379932,13008.629986439999,73.4187328199987,53450.18015664 2024-11-12,02:52:14.000,317,11042245,12645,0,1731379933,13008.62325012999,73.43283108000469,53450.19413088001 2024-11-12,02:52:15.000,317,11042361,12245,0,1731379934,13008.609777509999,73.45397847000277,53450.15919528 2024-11-12,02:52:16.000,317,11042308,12405,0,1731379935,13008.576095959994,73.4821749900002,53450.13823392 2024-11-12,02:52:17.000,317,11042346,12525,0,1731379936,13008.616513819994,73.4821749900002,53450.18015664 2024-11-12,02:52:18.000,317,11042292,12285,0,1731379937,13008.62325012999,73.45397847000277,53450.19413088001 2024-11-12,02:52:19.000,317,11042310,12525,0,1731379938,13008.62325012999,73.46807673000148,53450.19413088001 2024-11-12,02:52:20.000,317,11042293,12565,0,1731379939,13008.64345905999,73.46807673000148,53450.19413088001 2024-11-12,02:52:21.000,317,11042302,12525,0,1731379940,13008.596304889994,73.4821749900002,53450.19413088001 2024-11-12,02:52:22.000,317,11042289,12285,0,1731379941,13008.582832269989,73.4821749900002,53450.21509224001 2024-11-12,02:52:23.000,317,11042229,12445,0,1731379942,13008.535678099994,73.44692934000341,53450.26400208001 2024-11-12,02:52:24.000,317,11042338,12565,0,1731379943,13008.596304889994,73.46807673000148,53450.222079360006 2024-11-12,02:52:25.000,317,11042296,12725,0,1731379944,13008.549150719999,73.45397847000277,53450.28496344 2024-11-12,02:52:26.000,317,11042309,12485,0,1731379945,13008.609777509999,73.43283108000469,53450.27797632 2024-11-12,02:52:27.000,317,11042287,12405,0,1731379946,13008.582832269989,73.41168368999934,53450.2360536 2024-11-12,02:52:28.000,317,11042315,12685,0,1731379947,13008.582832269989,73.39758543000062,53450.26400208001 2024-11-12,02:52:29.000,317,11042284,12805,0,1731379948,13008.555887029994,73.39053630000126,53450.28496344 2024-11-12,02:52:30.000,317,11042301,12605,0,1731379949,13008.542414409989,73.41168368999934,53450.28496344 2024-11-12,02:52:31.000,317,11042302,12725,0,1731379950,13008.549150719999,73.42578194999805,53450.3059248 2024-11-12,02:52:32.000,317,11042333,12645,0,1731379951,13008.555887029994,73.41168368999934,53450.33387328 2024-11-12,02:52:33.000,317,11042250,12605,0,1731379952,13008.569359649999,73.40463455999998,53450.34784752 2024-11-12,02:52:34.000,317,11042289,12725,0,1731379953,13008.542414409989,73.44692934000341,53450.34086040001 2024-11-12,02:52:35.000,317,11042284,12565,0,1731379954,13008.535678099994,73.43283108000469,53450.36182176001 2024-11-12,02:52:36.000,317,11042290,12485,0,1731379955,13008.508732859998,73.46102760000213,53450.34784752 2024-11-12,02:52:37.000,317,11042269,12485,0,1731379956,13008.535678099994,73.46102760000213,53450.35483464 2024-11-12,02:52:38.000,317,11042258,12285,0,1731379957,13008.535678099994,73.4821749900002,53450.34784752 2024-11-12,02:52:39.000,317,11042296,12765,0,1731379958,13008.535678099994,73.54561716000171,53450.39675736 2024-11-12,02:52:40.000,317,11042259,12565,0,1731379959,13008.542414409989,73.60905933000322,53450.38278312001 2024-11-12,02:52:41.000,317,11042299,12445,0,1731379960,13008.522205479989,73.61610846000258,53450.41073160001 2024-11-12,02:52:42.000,317,11042241,12605,0,1731379961,13008.535678099994,73.65135410999937,53450.39675736 2024-11-12,02:52:43.000,317,11042228,12485,0,1731379962,13008.549150719999,73.62315759000194,53450.36182176001 2024-11-12,02:52:44.000,317,11042254,12645,0,1731379963,13008.596304889994,73.66545236999809,53450.41073160001 2024-11-12,02:52:45.000,317,11042269,12725,0,1731379964,13008.576095959994,73.67955063000409,53450.35483464 2024-11-12,02:52:46.000,317,11042235,12485,0,1731379965,13008.66366798999,73.70069802000216,53450.38278312001 2024-11-12,02:52:47.000,317,11042264,12605,0,1731379966,13008.616513819994,73.71479628000088,53450.40374448 2024-11-12,02:52:48.000,317,11042289,12765,0,1731379967,13008.656931679994,73.70774715000152,53450.368808880005 2024-11-12,02:52:49.000,317,11042256,12645,0,1731379968,13008.677140609994,73.73594366999896,53450.40374448 2024-11-12,02:52:50.000,317,11042240,12485,0,1731379969,13008.68387691999,73.71479628000088,53450.389770240006 2024-11-12,02:52:51.000,317,11042268,12485,0,1731379970,13008.66366798999,73.76414019000367,53450.42470584 2024-11-12,02:52:52.000,317,11042260,12365,0,1731379971,13008.737767399994,73.76414019000367,53450.4456672 2024-11-12,02:52:53.000,317,11042256,12525,0,1731379972,13008.757976329995,73.76414019000367,53450.41073160001 2024-11-12,02:52:54.000,317,11042315,13005,0,1731379973,13008.76471263999,73.77823845000239,53450.417718720004 2024-11-12,02:52:55.000,317,11042275,12285,0,1731379974,13008.778185259995,73.76414019000367,53450.42470584 2024-11-12,02:52:56.000,317,11042256,12525,0,1731379975,13008.798394189995,73.77118932000303,53450.49457704 2024-11-12,02:52:57.000,317,11042267,12445,0,1731379976,13008.84554835999,73.81348409999919,53450.47361568 2024-11-12,02:52:58.000,317,11042276,12405,0,1731379977,13008.838812049995,73.79233671000111,53450.5155384 2024-11-12,02:52:59.000,317,11042244,12325,0,1731379978,13008.90617514999,73.81348409999919,53450.50156416 2024-11-12,02:53:00.000,317,11042278,12525,0,1731379979,13008.919647769995,73.83463149000454,53450.49457704 2024-11-12,02:53:01.000,317,11042282,12565,0,1731379980,13008.960065629995,73.83463149000454,53450.45964144001 2024-11-12,02:53:02.000,317,11042277,12485,0,1731379981,13008.99374718,73.8416806200039,53450.56444824 2024-11-12,02:53:03.000,317,11042243,12365,0,1731379982,13008.97353825,73.84872975000326,53450.56444824 2024-11-12,02:53:04.000,317,11042231,12645,0,1731379983,13009.020692419996,73.86987714000134,53450.56444824 2024-11-12,02:53:05.000,317,11042288,12565,0,1731379984,13009.02742872999,73.8769262700007,53450.52951264001 2024-11-12,02:53:06.000,317,11042278,12485,0,1731379985,13009.135209690001,73.88397540000005,53450.59239672 2024-11-12,02:53:07.000,317,11042264,12765,0,1731379986,13009.108264449991,73.88397540000005,53450.52252552 2024-11-12,02:53:08.000,317,11042237,12485,0,1731379987,13009.101528139996,73.90512278999813,53450.57143536 2024-11-12,02:53:09.000,317,11042273,12445,0,1731379988,13009.141945999996,73.93331931000284,53450.536499760005 2024-11-12,02:53:10.000,317,11042279,12645,0,1731379989,13009.155418620001,73.94741757000156,53450.54348688 2024-11-12,02:53:11.000,317,11042255,12645,0,1731379990,13009.189100169991,73.94741757000156,53450.57842248001 2024-11-12,02:53:12.000,317,11042238,12725,0,1731379991,13009.276672200001,74.01085974000307,53450.64829368001 2024-11-12,02:53:13.000,317,11042228,12845,0,1731379992,13009.283408509997,73.98971234999772,53450.63431944 2024-11-12,02:53:14.000,317,11042284,12765,0,1731379993,13009.317090060002,74.02495800000179,53450.63431944 2024-11-12,02:53:15.000,317,11042303,12525,0,1731379994,13009.344035299997,74.04610538999987,53450.62733232001 2024-11-12,02:53:16.000,317,11042310,12605,0,1731379995,13009.377716850002,74.07430191000458,53450.64829368001 2024-11-12,02:53:17.000,317,11042314,12645,0,1731379996,13009.384453159997,74.08135104000394,53450.69720352001 2024-11-12,02:53:18.000,317,11042299,12885,0,1731379997,13009.424871019997,74.13774407999881,53450.655280800005 2024-11-12,02:53:19.000,317,11042282,12645,0,1731379998,13009.485497809997,74.14479320999817,53450.66925504 2024-11-12,02:53:20.000,317,11042265,12605,0,1731379999,13009.512443049993,74.17298973000288,53450.71117776 2024-11-12,02:53:21.000,317,11042239,12525,0,1731380000,13009.559597220003,74.20823537999968,53450.67624216001 2024-11-12,02:53:22.000,317,11042279,12445,0,1731380001,13009.613487699993,74.26462842000183,53450.69720352001 2024-11-12,02:53:23.000,317,11042267,12565,0,1731380002,13009.620224009988,74.27872668000055,53450.725152000006 2024-11-12,02:53:24.000,317,11042276,12405,0,1731380003,13009.647169249998,74.32102146000398,53450.704190640005 2024-11-12,02:53:25.000,317,11042304,12805,0,1731380004,13009.687587109998,74.32807059000334,53450.73213912 2024-11-12,02:53:26.000,317,11042315,12525,0,1731380005,13009.707796039998,74.31397233000462,53450.74611336001 2024-11-12,02:53:27.000,317,11042283,12645,0,1731380006,13009.808840689999,74.37741449999885,53450.73912624 2024-11-12,02:53:28.000,317,11042280,12605,0,1731380007,13009.86273116999,74.38446362999821,53450.78803608 2024-11-12,02:53:29.000,317,11042286,12645,0,1731380008,13009.88294009999,74.40561102000356,53450.704190640005 2024-11-12,02:53:30.000,317,11042246,12685,0,1731380009,13009.957039509995,74.42675841000164,53450.78104896 2024-11-12,02:53:31.000,317,11042262,12605,0,1731380010,13010.00419367999,74.4690531899978,53450.73912624 2024-11-12,02:53:32.000,317,11042266,12685,0,1731380011,13010.058084159995,74.45495492999908,53450.79502320001 2024-11-12,02:53:33.000,317,11042310,12805,0,1731380012,13010.098502019995,74.41970928000228,53450.80201032 2024-11-12,02:53:34.000,317,11042295,12725,0,1731380013,13010.1523925,74.45495492999908,53450.79502320001 2024-11-12,02:53:35.000,317,11042263,12685,0,1731380014,13010.20628297999,74.5324953599993,53450.87886864 2024-11-12,02:53:36.000,317,11042272,12525,0,1731380015,13010.21301929,74.50429884000187,53450.83694592 2024-11-12,02:53:37.000,317,11042326,12805,0,1731380016,13010.307327629991,74.5324953599993,53450.871881520005 2024-11-12,02:53:38.000,317,11042301,12485,0,1731380017,13010.341009179996,74.51839710000058,53450.892842880006 2024-11-12,02:53:39.000,317,11042237,12285,0,1731380018,13010.367954419991,74.51839710000058,53450.87886864 2024-11-12,02:53:40.000,317,11042298,12565,0,1731380019,13010.408372279991,74.4972497100025,53450.95572696 2024-11-12,02:53:41.000,317,11042292,12405,0,1731380020,13010.462262759997,74.52544622999994,53450.99764968 2024-11-12,02:53:42.000,317,11042281,12445,0,1731380021,13010.495944310002,74.49020058000315,53450.9697012 2024-11-12,02:53:43.000,317,11042287,12485,0,1731380022,13010.516153240002,74.54659361999802,53451.03258528001 2024-11-12,02:53:44.000,317,11042267,12605,0,1731380023,13010.549834789992,74.53954448999866,53451.039572400005 2024-11-12,02:53:45.000,317,11042262,12525,0,1731380024,13010.543098479997,74.53954448999866,53450.98367544001 2024-11-12,02:53:46.000,317,11042319,12645,0,1731380025,13010.563307409997,74.53954448999866,53451.06053376001 2024-11-12,02:53:47.000,317,11042273,12285,0,1731380026,13010.583516339997,74.51134797000122,53451.01861104 2024-11-12,02:53:48.000,317,11042332,12485,0,1731380027,13010.623934199997,74.51134797000122,53451.09546936 2024-11-12,02:53:49.000,317,11042304,12525,0,1731380028,13010.637406820002,74.47610232000443,53451.109443600006 2024-11-12,02:53:50.000,317,11042268,12445,0,1731380029,13010.644143129997,74.44790579999972,53451.15136632001 2024-11-12,02:53:51.000,317,11042285,12445,0,1731380030,13010.610461579992,74.3985618900042,53451.12341784 2024-11-12,02:53:52.000,317,11042236,12405,0,1731380031,13010.650879439992,74.40561102000356,53451.16534056 2024-11-12,02:53:53.000,317,11042289,12525,0,1731380032,13010.650879439992,74.35626711000077,53451.13040496001 2024-11-12,02:53:54.000,317,11042261,12525,0,1731380033,13010.718242540002,74.37036536999949,53451.17232768 2024-11-12,02:53:55.000,317,11042279,12565,0,1731380034,13010.677824680002,74.34216885000205,53451.18630192 2024-11-12,02:53:56.000,317,11042294,12805,0,1731380035,13010.724978849998,74.29987406999862,53451.20027616001 2024-11-12,02:53:57.000,317,11042289,12645,0,1731380036,13010.718242540002,74.25757929000247,53451.22123752001 2024-11-12,02:53:58.000,317,11042258,12365,0,1731380037,13010.751924089993,74.2223336399984,53451.18630192 2024-11-12,02:53:59.000,317,11042251,12565,0,1731380038,13010.724978849998,74.19413712000096,53451.19328904 2024-11-12,02:54:00.000,317,11042289,12285,0,1731380039,13010.738451470002,74.16594060000352,53451.22822464001 2024-11-12,02:54:01.000,317,11042293,12645,0,1731380040,13010.731715159993,74.12364582000009,53451.24219888 2024-11-12,02:54:02.000,317,11042313,12645,0,1731380041,13010.724978849998,74.0884001700033,53451.20027616001 2024-11-12,02:54:03.000,317,11042254,12445,0,1731380042,13010.738451470002,74.06725277999794,53451.22123752001 2024-11-12,02:54:04.000,317,11042316,12405,0,1731380043,13010.785605639998,74.05315451999923,53451.24219888 2024-11-12,02:54:05.000,317,11042322,12685,0,1731380044,13010.711506229993,74.00381061000371,53451.22822464001 2024-11-12,02:54:06.000,317,11042264,12085,0,1731380045,13010.724978849998,74.01085974000307,53451.277134480006 2024-11-12,02:54:07.000,317,11042318,12685,0,1731380046,13010.684560989997,74.01085974000307,53451.20027616001 2024-11-12,02:54:08.000,317,11042304,12485,0,1731380047,13010.677824680002,73.96151583000028,53451.26316024 2024-11-12,02:54:09.000,317,11042313,12525,0,1731380048,13010.704769919997,73.93331931000284,53451.2142504 2024-11-12,02:54:10.000,317,11042276,12605,0,1731380049,13010.718242540002,73.9403684400022,53451.23521176 2024-11-12,02:54:11.000,317,11042307,12565,0,1731380050,13010.738451470002,73.92627018000348,53451.26316024 2024-11-12,02:54:12.000,317,11042330,12645,0,1731380051,13010.718242540002,73.90512278999813,53451.2841216 2024-11-12,02:54:13.000,317,11042243,12765,0,1731380052,13010.751924089993,73.91922105000413,53451.27014736001 2024-11-12,02:54:14.000,317,11042284,12485,0,1731380053,13010.731715159993,73.9403684400022,53451.30508296 2024-11-12,02:54:15.000,317,11042339,12605,0,1731380054,13010.731715159993,73.90512278999813,53451.34001856 2024-11-12,02:54:16.000,317,11042284,12525,0,1731380055,13010.724978849998,73.89807365999877,53451.31905720001 2024-11-12,02:54:17.000,317,11042321,12365,0,1731380056,13010.718242540002,73.91217192000477,53451.24918600001 2024-11-12,02:54:18.000,317,11042284,12405,0,1731380057,13010.711506229993,73.91217192000477,53451.29110872 2024-11-12,02:54:19.000,317,11042307,12645,0,1731380058,13010.772133019993,73.93331931000284,53451.2841216 2024-11-12,02:54:20.000,317,11042284,12645,0,1731380059,13010.765396709998,73.90512278999813,53451.26316024 2024-11-12,02:54:21.000,317,11042339,12485,0,1731380060,13010.765396709998,73.92627018000348,53451.26316024 2024-11-12,02:54:22.000,317,11042284,12645,0,1731380061,13010.792341949993,73.90512278999813,53451.24219888 2024-11-12,02:54:23.000,317,11042261,12685,0,1731380062,13010.778869330003,73.9403684400022,53451.26316024 2024-11-12,02:54:24.000,317,11042349,12645,0,1731380063,13010.799078259988,73.91922105000413,53451.27014736001 2024-11-12,02:54:25.000,317,11042303,12485,0,1731380064,13010.805814569998,73.94741757000156,53451.24219888 2024-11-12,02:54:26.000,317,11042285,12565,0,1731380065,13010.799078259988,73.92627018000348,53451.23521176 2024-11-12,02:54:27.000,317,11042300,12565,0,1731380066,13010.839496119988,73.94741757000156,53451.2142504 2024-11-12,02:54:28.000,317,11042263,12605,0,1731380067,13010.846232429998,73.975614089999,53451.24219888 2024-11-12,02:54:29.000,317,11042345,12525,0,1731380068,13010.866441359998,73.95446670000092,53451.26316024 2024-11-12,02:54:30.000,317,11042325,12685,0,1731380069,13010.920331839989,73.98266321999836,53451.24219888 2024-11-12,02:54:31.000,317,11042315,12565,0,1731380070,13010.960749699989,73.98971234999772,53451.23521176 2024-11-12,02:54:32.000,317,11042329,12485,0,1731380071,13010.987694939999,73.9403684400022,53451.256173120004 2024-11-12,02:54:33.000,317,11042251,12725,0,1731380072,13010.980958629989,73.9403684400022,53451.2142504 2024-11-12,02:54:34.000,317,11042288,12525,0,1731380073,13011.028112799999,73.92627018000348,53451.26316024 2024-11-12,02:54:35.000,317,11042275,12445,0,1731380074,13011.075266969994,73.91922105000413,53451.18630192 2024-11-12,02:54:36.000,317,11042274,12725,0,1731380075,13011.088739589999,73.91922105000413,53451.256173120004 2024-11-12,02:54:37.000,317,11042303,12525,0,1731380076,13011.156102689994,73.89102452999941,53451.22822464001 2024-11-12,02:54:38.000,317,11042262,12485,0,1731380077,13011.20999317,73.9403684400022,53451.207263280005 2024-11-12,02:54:39.000,317,11042302,12525,0,1731380078,13011.156102689994,73.90512278999813,53451.2142504 2024-11-12,02:54:40.000,317,11042278,12605,0,1731380079,13011.18304792999,73.93331931000284,53451.2142504 2024-11-12,02:54:41.000,317,11042300,12285,0,1731380080,13011.196520549995,73.89807365999877,53451.158353440005 2024-11-12,02:54:42.000,317,11042307,12325,0,1731380081,13011.16957531,73.86987714000134,53451.22123752001 2024-11-12,02:54:43.000,317,11042305,12765,0,1731380082,13011.196520549995,73.91217192000477,53451.17931480001 2024-11-12,02:54:44.000,317,11042278,12725,0,1731380083,13011.196520549995,73.84872975000326,53451.18630192 2024-11-12,02:54:45.000,317,11042324,12285,0,1731380084,13011.196520549995,73.82053322999855,53451.207263280005 2024-11-12,02:54:46.000,317,11042307,12525,0,1731380085,13011.176311619995,73.82053322999855,53451.22123752001 2024-11-12,02:54:47.000,317,11042305,12445,0,1731380086,13011.156102689994,73.75709106000431,53451.207263280005 2024-11-12,02:54:48.000,317,11042244,12405,0,1731380087,13011.14263006999,73.77823845000239,53451.207263280005 2024-11-12,02:54:49.000,317,11042275,12645,0,1731380088,13011.10221220999,73.76414019000367,53451.2142504 2024-11-12,02:54:50.000,317,11042296,12645,0,1731380089,13011.08200327999,73.68659976000345,53451.20027616001 2024-11-12,02:54:51.000,317,11042311,12445,0,1731380090,13011.048321729999,73.70069802000216,53451.19328904 2024-11-12,02:54:52.000,317,11042272,12605,0,1731380091,13011.08200327999,73.70069802000216,53451.20027616001 2024-11-12,02:54:53.000,317,11042247,12525,0,1731380092,13011.08200327999,73.65840323999873,53451.1443792 2024-11-12,02:54:54.000,317,11042295,12965,0,1731380093,13011.014640179994,73.6302067200013,53451.17931480001 2024-11-12,02:54:55.000,317,11042321,12605,0,1731380094,13011.014640179994,73.58086280999851,53451.207263280005 2024-11-12,02:54:56.000,317,11042303,12725,0,1731380095,13011.048321729999,73.55266629000107,53451.19328904 2024-11-12,02:54:57.000,317,11042305,12525,0,1731380096,13011.06179434999,73.53856803000235,53451.12341784 2024-11-12,02:54:58.000,317,11042316,12605,0,1731380097,13011.04158541999,73.50332237999828,53451.1443792 2024-11-12,02:54:59.000,317,11042300,12485,0,1731380098,13011.12242113999,73.44692934000341,53451.109443600006 2024-11-12,02:55:00.000,317,11042291,12325,0,1731380099,13011.176311619995,73.47512586000084,53451.1443792 2024-11-12,02:55:01.000,317,11042247,12965,0,1731380100,13011.20999317,73.43283108000469,53451.13040496001 2024-11-12,02:55:02.000,317,11042290,12485,0,1731380101,13011.27061996,73.4187328199987,53451.09546936 2024-11-12,02:55:03.000,317,11042338,12805,0,1731380102,13011.317774129995,73.41168368999934,53451.109443600006 2024-11-12,02:55:04.000,317,11042329,12445,0,1731380103,13011.358191989995,73.39053630000126,53451.1443792 2024-11-12,02:55:05.000,317,11042298,12645,0,1731380104,13011.378400919995,73.43283108000469,53451.11643072 2024-11-12,02:55:06.000,317,11042300,12805,0,1731380105,13011.47270926,73.4187328199987,53451.08149512001 2024-11-12,02:55:07.000,317,11042297,12605,0,1731380106,13011.51312712,73.39758543000062,53451.11643072 2024-11-12,02:55:08.000,317,11042294,12885,0,1731380107,13011.573753910001,73.4187328199987,53451.09546936 2024-11-12,02:55:09.000,317,11042299,12965,0,1731380108,13011.641117009996,73.3834871700019,53451.12341784 2024-11-12,02:55:10.000,317,11042339,12605,0,1731380109,13011.695007490001,73.42578194999805,53451.08149512001 2024-11-12,02:55:11.000,317,11042322,12605,0,1731380110,13011.775843210002,73.43988021000405,53451.1443792 2024-11-12,02:55:12.000,317,11042283,12525,0,1731380111,13011.796052140002,73.43283108000469,53451.08149512001 2024-11-12,02:55:13.000,317,11042278,12565,0,1731380112,13011.816261070002,73.43283108000469,53451.13040496001 2024-11-12,02:55:14.000,317,11042308,12565,0,1731380113,13011.897096790002,73.46102760000213,53451.15136632001 2024-11-12,02:55:15.000,317,11042340,12605,0,1731380114,13011.897096790002,73.4821749900002,53451.1443792 2024-11-12,02:55:16.000,317,11042315,12525,0,1731380115,13011.957723580002,73.4821749900002,53451.158353440005 2024-11-12,02:55:17.000,317,11042302,12645,0,1731380116,13011.971196199993,73.49627324999892,53451.10245648001 2024-11-12,02:55:18.000,317,11042260,12485,0,1731380117,13011.991405129993,73.47512586000084,53451.13040496001 2024-11-12,02:55:19.000,317,11042267,12445,0,1731380118,13012.045295609998,73.49627324999892,53451.11643072 2024-11-12,02:55:20.000,317,11042320,12405,0,1731380119,13012.072240849993,73.55266629000107,53451.158353440005 2024-11-12,02:55:21.000,317,11042268,12845,0,1731380120,13012.085713469998,73.51742064000427,53451.13739208 2024-11-12,02:55:22.000,317,11042282,12685,0,1731380121,13012.045295609998,73.51742064000427,53451.12341784 2024-11-12,02:55:23.000,317,11042259,12485,0,1731380122,13012.072240849993,73.50332237999828,53451.09546936 2024-11-12,02:55:24.000,317,11042258,12405,0,1731380123,13012.085713469998,73.54561716000171,53451.158353440005 2024-11-12,02:55:25.000,317,11042277,12445,0,1731380124,13012.072240849993,73.531518900003,53451.12341784 2024-11-12,02:55:26.000,317,11042308,12445,0,1731380125,13012.146340259998,73.54561716000171,53451.19328904 2024-11-12,02:55:27.000,317,11042301,12285,0,1731380126,13012.139603949989,73.55971542000043,53451.22123752001 2024-11-12,02:55:28.000,317,11042298,12205,0,1731380127,13012.193494429994,73.52446977000363,53451.20027616001 2024-11-12,02:55:29.000,317,11042251,12645,0,1731380128,13012.132867639993,73.55971542000043,53451.20027616001 2024-11-12,02:55:30.000,317,11042273,12645,0,1731380129,13012.132867639993,73.55266629000107,53451.24918600001 2024-11-12,02:55:31.000,317,11042262,12605,0,1731380130,13012.153076569994,73.55971542000043,53451.2142504 2024-11-12,02:55:32.000,317,11042287,12485,0,1731380131,13012.173285499994,73.55266629000107,53451.16534056 2024-11-12,02:55:33.000,317,11042253,12485,0,1731380132,13012.166549189998,73.54561716000171,53451.22822464001 2024-11-12,02:55:34.000,317,11042294,12525,0,1731380133,13012.166549189998,73.56676454999979,53451.16534056 2024-11-12,02:55:35.000,317,11042294,12605,0,1731380134,13012.220439669989,73.60905933000322,53451.207263280005 2024-11-12,02:55:36.000,317,11042279,12525,0,1731380135,13012.193494429994,73.5949610700045,53451.22822464001 2024-11-12,02:55:37.000,317,11042331,12565,0,1731380136,13012.200230739989,73.60201020000386,53451.17931480001 2024-11-12,02:55:38.000,317,11042315,12325,0,1731380137,13012.200230739989,73.6302067200013,53451.207263280005 2024-11-12,02:55:39.000,317,11042236,12525,0,1731380138,13012.213703359994,73.63725585000066,53451.23521176 2024-11-12,02:55:40.000,317,11042266,12285,0,1731380139,13012.220439669989,73.63725585000066,53451.2142504 2024-11-12,02:55:41.000,317,11042257,12685,0,1731380140,13012.247384909999,73.64430498000002,53451.207263280005 2024-11-12,02:55:42.000,317,11042287,12565,0,1731380141,13012.28106645999,73.64430498000002,53451.19328904 2024-11-12,02:55:43.000,317,11042321,12445,0,1731380142,13012.287802769999,73.66545236999809,53451.22822464001 2024-11-12,02:55:44.000,317,11042274,12645,0,1731380143,13012.28106645999,73.60201020000386,53451.15136632001 2024-11-12,02:55:45.000,317,11042254,12805,0,1731380144,13012.334956939994,73.60905933000322,53451.19328904 2024-11-12,02:55:46.000,317,11042290,12405,0,1731380145,13012.34169324999,73.55266629000107,53451.22822464001 2024-11-12,02:55:47.000,317,11042280,12485,0,1731380146,13012.375374799994,73.55971542000043,53451.22822464001 2024-11-12,02:55:48.000,317,11042286,12805,0,1731380147,13012.375374799994,73.55266629000107,53451.24219888 2024-11-12,02:55:49.000,317,11042280,12325,0,1731380148,13012.395583729995,73.531518900003,53451.24918600001 2024-11-12,02:55:50.000,317,11042275,12765,0,1731380149,13012.334956939994,73.47512586000084,53451.2142504 2024-11-12,02:55:51.000,317,11042312,12645,0,1731380150,13012.38211110999,73.47512586000084,53451.24918600001 2024-11-12,02:55:52.000,317,11042323,12685,0,1731380151,13012.40905635,73.44692934000341,53451.24219888 2024-11-12,02:55:53.000,317,11042325,12805,0,1731380152,13012.42252896999,73.43988021000405,53451.27014736001 2024-11-12,02:55:54.000,317,11042327,12645,0,1731380153,13012.40905635,73.39758543000062,53451.24918600001 2024-11-12,02:55:55.000,317,11042254,12725,0,1731380154,13012.395583729995,73.39758543000062,53451.256173120004 2024-11-12,02:55:56.000,317,11042285,12565,0,1731380155,13012.44947421,73.36938891000318,53451.22123752001 2024-11-12,02:55:57.000,317,11042274,12245,0,1731380156,13012.38884742,73.3834871700019,53451.277134480006 2024-11-12,02:55:58.000,317,11042317,12605,0,1731380157,13012.375374799994,73.36233978000382,53451.27014736001 2024-11-12,02:55:59.000,317,11042313,12685,0,1731380158,13012.395583729995,73.34824151999783,53451.34700568001 2024-11-12,02:56:00.000,317,11042304,12405,0,1731380159,13012.38884742,73.33414325999911,53451.34700568001 2024-11-12,02:56:01.000,317,11042327,12885,0,1731380160,13012.38211110999,73.32004500000039,53451.326044320005 2024-11-12,02:56:02.000,317,11042305,12765,0,1731380161,13012.314748009994,73.29889761000231,53451.3539928 2024-11-12,02:56:03.000,317,11042299,12685,0,1731380162,13012.36863849,73.30594674000167,53451.33303144 2024-11-12,02:56:04.000,317,11042278,12805,0,1731380163,13012.34169324999,73.26365195999824,53451.31207008 2024-11-12,02:56:05.000,317,11042290,12285,0,1731380164,13012.314748009994,73.2847993500036,53451.33303144 2024-11-12,02:56:06.000,317,11042259,12285,0,1731380165,13012.314748009994,73.32004500000039,53451.39591552001 2024-11-12,02:56:07.000,317,11042301,12525,0,1731380166,13012.308011699999,73.34824151999783,53451.326044320005 2024-11-12,02:56:08.000,317,11042288,12645,0,1731380167,13012.294539079994,73.35529065000446,53451.34700568001 2024-11-12,02:56:09.000,317,11042338,12485,0,1731380168,13012.287802769999,73.30594674000167,53451.39591552001 2024-11-12,02:56:10.000,317,11042291,12485,0,1731380169,13012.233912289994,73.29184848000295,53451.36097992 2024-11-12,02:56:11.000,317,11042294,12485,0,1731380170,13012.220439669989,73.32709412999975,53451.36097992 2024-11-12,02:56:12.000,317,11042293,12445,0,1731380171,13012.213703359994,73.32004500000039,53451.39591552001 2024-11-12,02:56:13.000,317,11042311,12605,0,1731380172,13012.193494429994,73.34119238999847,53451.39591552001 2024-11-12,02:56:14.000,317,11042308,12365,0,1731380173,13012.166549189998,73.29184848000295,53451.34700568001 2024-11-12,02:56:15.000,317,11042284,12925,0,1731380174,13012.186758119999,73.29184848000295,53451.3539928 2024-11-12,02:56:16.000,317,11042304,12605,0,1731380175,13012.139603949989,73.32709412999975,53451.36796704001 2024-11-12,02:56:17.000,317,11042272,12485,0,1731380176,13012.092449779993,73.24955369999952,53451.29809584001 2024-11-12,02:56:18.000,317,11042289,12805,0,1731380177,13012.031822989993,73.24250457000016,53451.33303144 2024-11-12,02:56:19.000,317,11042281,12525,0,1731380178,13012.018350369988,73.26365195999824,53451.3539928 2024-11-12,02:56:20.000,317,11042278,12645,0,1731380179,13012.031822989993,73.24955369999952,53451.36097992 2024-11-12,02:56:21.000,317,11042311,12285,0,1731380180,13012.011614059993,73.24955369999952,53451.33303144 2024-11-12,02:56:22.000,317,11042278,12645,0,1731380181,13012.011614059993,73.20020979000401,53451.29809584001 2024-11-12,02:56:23.000,317,11042340,12645,0,1731380182,13011.984668819998,73.20020979000401,53451.26316024 2024-11-12,02:56:24.000,317,11042307,12645,0,1731380183,13011.910569409993,73.15086588000122,53451.29110872 2024-11-12,02:56:25.000,317,11042357,12565,0,1731380184,13011.870151549992,73.16496413999994,53451.2841216 2024-11-12,02:56:26.000,317,11042279,12405,0,1731380185,13011.870151549992,73.1367676200025,53451.277134480006 2024-11-12,02:56:27.000,317,11042349,12485,0,1731380186,13011.816261070002,73.1367676200025,53451.256173120004 2024-11-12,02:56:28.000,317,11042287,12605,0,1731380187,13011.789315829992,73.14381675000186,53451.23521176 2024-11-12,02:56:29.000,317,11042318,12605,0,1731380188,13011.775843210002,73.12971849000314,53451.2841216 2024-11-12,02:56:30.000,317,11042299,12445,0,1731380189,13011.735425350002,73.1367676200025,53451.22822464001 2024-11-12,02:56:31.000,317,11042271,12605,0,1731380190,13011.728689039992,73.1367676200025,53451.2142504 2024-11-12,02:56:32.000,317,11042292,12605,0,1731380191,13011.647853319992,73.12971849000314,53451.22123752001 2024-11-12,02:56:33.000,317,11042337,12405,0,1731380192,13011.634380700001,73.12266936000378,53451.23521176 2024-11-12,02:56:34.000,317,11042292,12525,0,1731380193,13011.620908079996,73.14381675000186,53451.2142504 2024-11-12,02:56:35.000,317,11042292,12405,0,1731380194,13011.560281289996,73.16496413999994,53451.15136632001 2024-11-12,02:56:36.000,317,11042307,12285,0,1731380195,13011.540072359996,73.14381675000186,53451.207263280005 2024-11-12,02:56:37.000,317,11042346,12485,0,1731380196,13011.48618187999,73.11562023000442,53451.15136632001 2024-11-12,02:56:38.000,317,11042266,12765,0,1731380197,13011.49291819,73.15086588000122,53451.158353440005 2024-11-12,02:56:39.000,317,11042354,12445,0,1731380198,13011.439027709996,73.17906239999866,53451.109443600006 2024-11-12,02:56:40.000,317,11042330,12725,0,1731380199,13011.40534615999,73.20725892000337,53451.11643072 2024-11-12,02:56:41.000,317,11042355,12245,0,1731380200,13011.40534615999,73.24250457000016,53451.1443792 2024-11-12,02:56:42.000,317,11042320,12485,0,1731380201,13011.337983059995,73.22840631000145,53451.074508 2024-11-12,02:56:43.000,317,11042306,12325,0,1731380202,13011.35145568,73.24250457000016,53451.05354664001 2024-11-12,02:56:44.000,317,11042335,12565,0,1731380203,13011.37166461,73.2354554400008,53451.02559816 2024-11-12,02:56:45.000,317,11042314,12725,0,1731380204,13011.29082889,73.26365195999824,53451.039572400005 2024-11-12,02:56:46.000,317,11042282,12765,0,1731380205,13011.297565199995,73.27775022000424,53450.97668832 2024-11-12,02:56:47.000,317,11042348,12645,0,1731380206,13011.257147339995,73.27070109000488,53450.96271408001 2024-11-12,02:56:48.000,317,11042268,12405,0,1731380207,13011.317774129995,73.31299587000103,53450.91380424001 2024-11-12,02:56:49.000,317,11042345,12805,0,1731380208,13011.27061996,73.34119238999847,53450.88585576001 2024-11-12,02:56:50.000,317,11042284,12645,0,1731380209,13011.28409257999,73.32004500000039,53450.94873984 2024-11-12,02:56:51.000,317,11042295,12565,0,1731380210,13011.26388364999,73.37643804000254,53450.91380424001 2024-11-12,02:56:52.000,317,11042304,12405,0,1731380211,13011.297565199995,73.35529065000446,53450.91380424001 2024-11-12,02:56:53.000,317,11042311,12605,0,1731380212,13011.36492829999,73.35529065000446,53450.87886864 2024-11-12,02:56:54.000,317,11042280,12485,0,1731380213,13011.378400919995,73.39053630000126,53450.892842880006 2024-11-12,02:56:55.000,317,11042282,12565,0,1731380214,13011.36492829999,73.4187328199987,53450.83694592 2024-11-12,02:56:56.000,317,11042362,12645,0,1731380215,13011.378400919995,73.41168368999934,53450.81598456001 2024-11-12,02:56:57.000,317,11042295,12605,0,1731380216,13011.40534615999,73.4187328199987,53450.871881520005 2024-11-12,02:56:58.000,317,11042292,12685,0,1731380217,13011.45250033,73.40463455999998,53450.86489440001 2024-11-12,02:56:59.000,317,11042322,12285,0,1731380218,13011.439027709996,73.46102760000213,53450.871881520005 2024-11-12,02:57:00.000,317,11042285,12445,0,1731380219,13011.42555508999,73.43283108000469,53450.88585576001 2024-11-12,02:57:01.000,317,11042314,12285,0,1731380220,13011.499654499996,73.46102760000213,53450.88585576001 2024-11-12,02:57:02.000,317,11042262,12645,0,1731380221,13011.47270926,73.4821749900002,53450.78803608 2024-11-12,02:57:03.000,317,11042291,12605,0,1731380222,13011.418818779995,73.49627324999892,53450.86489440001 2024-11-12,02:57:04.000,317,11042336,12405,0,1731380223,13011.38513722999,73.53856803000235,53450.81598456001 2024-11-12,02:57:05.000,317,11042353,12205,0,1731380224,13011.398609849995,73.56676454999979,53450.80899744 2024-11-12,02:57:06.000,317,11042315,12605,0,1731380225,13011.378400919995,73.58086280999851,53450.78104896 2024-11-12,02:57:07.000,317,11042276,12605,0,1731380226,13011.34471936999,73.65840323999873,53450.71816488001 2024-11-12,02:57:08.000,317,11042325,12285,0,1731380227,13011.337983059995,73.70069802000216,53450.753100480004 2024-11-12,02:57:09.000,317,11042291,12605,0,1731380228,13011.35145568,73.65840323999873,53450.76707472001 2024-11-12,02:57:10.000,317,11042290,12525,0,1731380229,13011.297565199995,73.6936488900028,53450.753100480004 2024-11-12,02:57:11.000,317,11042298,12485,0,1731380230,13011.31103782,73.6936488900028,53450.73912624 2024-11-12,02:57:12.000,317,11042314,12645,0,1731380231,13011.29082889,73.6936488900028,53450.774061840006 2024-11-12,02:57:13.000,317,11042246,12685,0,1731380232,13011.27061996,73.66545236999809,53450.753100480004 2024-11-12,02:57:14.000,317,11042304,12365,0,1731380233,13011.277356269995,73.75709106000431,53450.73912624 2024-11-12,02:57:15.000,317,11042303,12605,0,1731380234,13011.33124675,73.74299279999832,53450.725152000006 2024-11-12,02:57:16.000,317,11042347,12525,0,1731380235,13011.34471936999,73.77118932000303,53450.68322928 2024-11-12,02:57:17.000,317,11042328,12285,0,1731380236,13011.33124675,73.75004192999768,53450.71117776 2024-11-12,02:57:18.000,317,11042259,12605,0,1731380237,13011.378400919995,73.75004192999768,53450.73213912 2024-11-12,02:57:19.000,317,11042269,12485,0,1731380238,13011.39187354,73.74299279999832,53450.66226792 2024-11-12,02:57:20.000,317,11042288,12605,0,1731380239,13011.40534615999,73.72184541000024,53450.69720352001 2024-11-12,02:57:21.000,317,11042316,12405,0,1731380240,13011.45250033,73.70774715000152,53450.6902164 2024-11-12,02:57:22.000,317,11042315,12725,0,1731380241,13011.47270926,73.73594366999896,53450.64829368001 2024-11-12,02:57:23.000,317,11042220,12445,0,1731380242,13011.51312712,73.70774715000152,53450.66925504 2024-11-12,02:57:24.000,317,11042366,12645,0,1731380243,13011.560281289996,73.70774715000152,53450.66226792 2024-11-12,02:57:25.000,317,11042304,12645,0,1731380244,13011.587226529991,73.6936488900028,53450.62733232001 2024-11-12,02:57:26.000,317,11042291,12365,0,1731380245,13011.587226529991,73.70069802000216,53450.62733232001 2024-11-12,02:57:27.000,317,11042366,12725,0,1731380246,13011.567017599991,73.6936488900028,53450.606370960006 2024-11-12,02:57:28.000,317,11042290,12445,0,1731380247,13011.607435459991,73.68659976000345,53450.66925504 2024-11-12,02:57:29.000,317,11042265,12525,0,1731380248,13011.614171770001,73.6936488900028,53450.655280800005 2024-11-12,02:57:30.000,317,11042312,12805,0,1731380249,13011.614171770001,73.6936488900028,53450.6902164 2024-11-12,02:57:31.000,317,11042224,12525,0,1731380250,13011.607435459991,73.7288945399996,53450.59938384001 2024-11-12,02:57:32.000,317,11042345,12565,0,1731380251,13011.661325939996,73.71479628000088,53450.63431944 2024-11-12,02:57:33.000,317,11042289,12285,0,1731380252,13011.681534869997,73.75004192999768,53450.66925504 2024-11-12,02:57:34.000,317,11042287,12445,0,1731380253,13011.668062249992,73.73594366999896,53450.655280800005 2024-11-12,02:57:35.000,317,11042342,12405,0,1731380254,13011.647853319992,73.73594366999896,53450.655280800005 2024-11-12,02:57:36.000,317,11042286,12485,0,1731380255,13011.701743799997,73.73594366999896,53450.66226792 2024-11-12,02:57:37.000,317,11042272,12445,0,1731380256,13011.715216420002,73.77118932000303,53450.67624216001 2024-11-12,02:57:38.000,317,11042262,13045,0,1731380257,13011.695007490001,73.76414019000367,53450.66925504 2024-11-12,02:57:39.000,317,11042273,12285,0,1731380258,13011.728689039992,73.80643496999983,53450.71816488001 2024-11-12,02:57:40.000,317,11042333,12365,0,1731380259,13011.742161659997,73.77118932000303,53450.69720352001 2024-11-12,02:57:41.000,317,11042304,12965,0,1731380260,13011.701743799997,73.76414019000367,53450.704190640005 2024-11-12,02:57:42.000,317,11042286,12525,0,1731380261,13011.708480109992,73.77823845000239,53450.69720352001 2024-11-12,02:57:43.000,317,11042257,12485,0,1731380262,13011.769106899992,73.77118932000303,53450.725152000006 2024-11-12,02:57:44.000,317,11042325,12845,0,1731380263,13011.735425350002,73.78528758000175,53450.74611336001 2024-11-12,02:57:45.000,317,11042293,12205,0,1731380264,13011.796052140002,73.78528758000175,53450.725152000006 2024-11-12,02:57:46.000,317,11042271,12165,0,1731380265,13011.789315829992,73.77823845000239,53450.71117776 2024-11-12,02:57:47.000,317,11042291,12485,0,1731380266,13011.796052140002,73.82053322999855,53450.73912624 2024-11-12,02:57:48.000,317,11042256,12645,0,1731380267,13011.802788449997,73.78528758000175,53450.76707472001 2024-11-12,02:57:49.000,317,11042282,12685,0,1731380268,13011.822997379997,73.77823845000239,53450.753100480004 2024-11-12,02:57:50.000,317,11042299,12605,0,1731380269,13011.849942619992,73.79938584000047,53450.774061840006 2024-11-12,02:57:51.000,317,11042212,12445,0,1731380270,13011.843206309997,73.83463149000454,53450.74611336001 2024-11-12,02:57:52.000,317,11042333,12565,0,1731380271,13011.816261070002,73.84872975000326,53450.73912624 2024-11-12,02:57:53.000,317,11042321,12565,0,1731380272,13011.829733689992,73.8769262700007,53450.78104896 2024-11-12,02:57:54.000,317,11042282,12445,0,1731380273,13011.897096790002,73.86282801000198,53450.78803608 2024-11-12,02:57:55.000,317,11042250,12525,0,1731380274,13011.849942619992,73.88397540000005,53450.78803608 2024-11-12,02:57:56.000,317,11042257,12565,0,1731380275,13011.917305720002,73.86987714000134,53450.78803608 2024-11-12,02:57:57.000,317,11042298,12645,0,1731380276,13011.890360479993,73.85577888000262,53450.79502320001 2024-11-12,02:57:58.000,317,11042295,12605,0,1731380277,13011.937514650002,73.8416806200039,53450.78104896 2024-11-12,02:57:59.000,317,11042296,12565,0,1731380278,13011.971196199993,73.86987714000134,53450.78104896 2024-11-12,02:58:00.000,317,11042278,12525,0,1731380279,13012.025086679998,73.89807365999877,53450.85092016 2024-11-12,02:58:01.000,317,11042275,12605,0,1731380280,13012.011614059993,73.86987714000134,53450.83694592 2024-11-12,02:58:02.000,317,11042313,12765,0,1731380281,13012.105922399998,73.86282801000198,53450.87886864 2024-11-12,02:58:03.000,317,11042274,12365,0,1731380282,13012.132867639993,73.86282801000198,53450.90681712 2024-11-12,02:58:04.000,317,11042276,12405,0,1731380283,13012.146340259998,73.89102452999941,53450.892842880006 2024-11-12,02:58:05.000,317,11042260,12845,0,1731380284,13012.166549189998,73.8769262700007,53450.92777848 2024-11-12,02:58:06.000,317,11042312,12325,0,1731380285,13012.173285499994,73.8769262700007,53450.87886864 2024-11-12,02:58:07.000,317,11042264,12605,0,1731380286,13012.200230739989,73.86987714000134,53450.91380424001 2024-11-12,02:58:08.000,317,11042312,12645,0,1731380287,13012.213703359994,73.88397540000005,53450.90681712 2024-11-12,02:58:09.000,317,11042299,12485,0,1731380288,13012.227175979999,73.89807365999877,53450.892842880006 2024-11-12,02:58:10.000,317,11042262,12645,0,1731380289,13012.240648599989,73.86282801000198,53450.892842880006 2024-11-12,02:58:11.000,317,11042276,12525,0,1731380290,13012.274330149994,73.91217192000477,53450.95572696 2024-11-12,02:58:12.000,317,11042291,12365,0,1731380291,13012.267593839999,73.91922105000413,53450.91380424001 2024-11-12,02:58:13.000,317,11042264,12565,0,1731380292,13012.334956939994,73.89102452999941,53450.93476560001 2024-11-12,02:58:14.000,317,11042279,12565,0,1731380293,13012.40905635,73.92627018000348,53450.96271408001 2024-11-12,02:58:15.000,317,11042287,12565,0,1731380294,13012.38884742,73.90512278999813,53450.96271408001 2024-11-12,02:58:16.000,317,11042231,12405,0,1731380295,13012.44947421,73.90512278999813,53450.98367544001 2024-11-12,02:58:17.000,317,11042230,12605,0,1731380296,13012.476419449995,73.90512278999813,53450.99764968 2024-11-12,02:58:18.000,317,11042317,12485,0,1731380297,13012.516837309995,73.89102452999941,53450.95572696 2024-11-12,02:58:19.000,317,11042256,12765,0,1731380298,13012.617881959995,73.91217192000477,53450.9697012 2024-11-12,02:58:20.000,317,11042250,12485,0,1731380299,13012.64482719999,73.90512278999813,53450.99764968 2024-11-12,02:58:21.000,317,11042316,12525,0,1731380300,13012.66503612999,73.91922105000413,53450.98367544001 2024-11-12,02:58:22.000,317,11042260,12565,0,1731380301,13012.718926609996,73.92627018000348,53451.01861104 2024-11-12,02:58:23.000,317,11042274,12725,0,1731380302,13012.759344469996,73.92627018000348,53451.02559816 2024-11-12,02:58:24.000,317,11042316,12325,0,1731380303,13012.786289709991,73.94741757000156,53450.99764968 2024-11-12,02:58:25.000,317,11042281,12645,0,1731380304,13012.799762329996,73.93331931000284,53450.95572696 2024-11-12,02:58:26.000,317,11042248,12805,0,1731380305,13012.860389119996,73.91922105000413,53451.01861104 2024-11-12,02:58:27.000,317,11042243,12165,0,1731380306,13012.900806979997,73.95446670000092,53451.039572400005 2024-11-12,02:58:28.000,317,11042236,12445,0,1731380307,13012.934488530002,73.96856495999964,53451.04655952 2024-11-12,02:58:29.000,317,11042299,12445,0,1731380308,13013.001851629997,73.92627018000348,53451.039572400005 2024-11-12,02:58:30.000,317,11042328,12525,0,1731380309,13013.049005799992,73.9403684400022,53451.04655952 2024-11-12,02:58:31.000,317,11042291,12645,0,1731380310,13013.075951040002,73.94741757000156,53451.02559816 2024-11-12,02:58:32.000,317,11042301,12645,0,1731380311,13013.109632589993,73.92627018000348,53451.03258528001 2024-11-12,02:58:33.000,317,11042315,12565,0,1731380312,13013.210677239993,73.95446670000092,53451.03258528001 2024-11-12,02:58:34.000,317,11042245,12405,0,1731380313,13013.217413549988,73.95446670000092,53451.04655952 2024-11-12,02:58:35.000,317,11042292,12405,0,1731380314,13013.224149859998,73.92627018000348,53451.06053376001 2024-11-12,02:58:36.000,317,11042299,12525,0,1731380315,13013.264567719998,73.93331931000284,53451.04655952 2024-11-12,02:58:37.000,317,11042301,12445,0,1731380316,13013.325194509998,73.91217192000477,53451.08149512001 2024-11-12,02:58:38.000,317,11042298,12565,0,1731380317,13013.365612369998,73.91922105000413,53451.12341784 2024-11-12,02:58:39.000,317,11042301,12605,0,1731380318,13013.439711779989,73.93331931000284,53451.13739208 2024-11-12,02:58:40.000,317,11042268,12485,0,1731380319,13013.48012963999,73.93331931000284,53451.1443792 2024-11-12,02:58:41.000,317,11042321,12485,0,1731380320,13013.507074879999,73.9403684400022,53451.109443600006 2024-11-12,02:58:42.000,317,11042271,12725,0,1731380321,13013.56770167,73.9403684400022,53451.158353440005 2024-11-12,02:58:43.000,317,11042292,12565,0,1731380322,13013.594646909994,73.90512278999813,53451.13739208 2024-11-12,02:58:44.000,317,11042298,12485,0,1731380323,13013.62832846,73.92627018000348,53451.207263280005 2024-11-12,02:58:45.000,317,11042269,12805,0,1731380324,13013.62159214999,73.89807365999877,53451.17232768 2024-11-12,02:58:46.000,317,11042299,12725,0,1731380325,13013.64853739,73.92627018000348,53451.18630192 2024-11-12,02:58:47.000,317,11042305,12845,0,1731380326,13013.695691559995,73.96856495999964,53451.24219888 2024-11-12,02:58:48.000,317,11042280,12565,0,1731380327,13013.715900489995,73.91217192000477,53451.2142504 2024-11-12,02:58:49.000,317,11042294,12645,0,1731380328,13013.756318349995,73.8769262700007,53451.24219888 2024-11-12,02:58:50.000,317,11042362,12445,0,1731380329,13013.715900489995,73.86987714000134,53451.22822464001 2024-11-12,02:58:51.000,317,11042332,12325,0,1731380330,13013.78326358999,73.8769262700007,53451.2841216 2024-11-12,02:58:52.000,317,11042293,12485,0,1731380331,13013.816945139995,73.85577888000262,53451.26316024 2024-11-12,02:58:53.000,317,11042318,12485,0,1731380332,13013.7899999,73.85577888000262,53451.29110872 2024-11-12,02:58:54.000,317,11042314,12685,0,1731380333,13013.83041776,73.86282801000198,53451.29110872 2024-11-12,02:58:55.000,317,11042292,12765,0,1731380334,13013.837154069995,73.86282801000198,53451.31207008 2024-11-12,02:58:56.000,317,11042305,12365,0,1731380335,13013.86409930999,73.83463149000454,53451.31207008 2024-11-12,02:58:57.000,317,11042295,12485,0,1731380336,13013.86409930999,73.83463149000454,53451.34700568001 2024-11-12,02:58:58.000,317,11042272,12565,0,1731380337,13013.897780859996,73.82053322999855,53451.34700568001 2024-11-12,02:58:59.000,317,11042296,12605,0,1731380338,13013.84389037999,73.8275823599979,53451.34700568001 2024-11-12,02:59:00.000,317,11042298,12565,0,1731380339,13013.877571929996,73.81348409999919,53451.31905720001 2024-11-12,02:59:01.000,317,11042298,12605,0,1731380340,13013.86409930999,73.76414019000367,53451.38892840001 2024-11-12,02:59:02.000,317,11042284,12605,0,1731380341,13013.84389037999,73.78528758000175,53451.326044320005 2024-11-12,02:59:03.000,317,11042269,12645,0,1731380342,13013.84389037999,73.75709106000431,53451.3539928 2024-11-12,02:59:04.000,317,11042264,12725,0,1731380343,13013.83041776,73.75004192999768,53451.374954160005 2024-11-12,02:59:05.000,317,11042325,12405,0,1731380344,13013.85062669,73.7288945399996,53451.38194128 2024-11-12,02:59:06.000,317,11042326,12525,0,1731380345,13013.837154069995,73.75709106000431,53451.3539928 2024-11-12,02:59:07.000,317,11042321,12605,0,1731380346,13013.83041776,73.7288945399996,53451.423864000004 2024-11-12,02:59:08.000,317,11042308,12485,0,1731380347,13013.796736209995,73.71479628000088,53451.374954160005 2024-11-12,02:59:09.000,317,11042282,12765,0,1731380348,13013.816945139995,73.70069802000216,53451.43783824001 2024-11-12,02:59:10.000,317,11042265,12525,0,1731380349,13013.81020883,73.71479628000088,53451.43783824001 2024-11-12,02:59:11.000,317,11042300,12485,0,1731380350,13013.776527279995,73.70774715000152,53451.40988976 2024-11-12,02:59:12.000,317,11042277,12485,0,1731380351,13013.736109419995,73.68659976000345,53451.43085112 2024-11-12,02:59:13.000,317,11042241,12605,0,1731380352,13013.70242786999,73.70069802000216,53451.46578672001 2024-11-12,02:59:14.000,317,11042331,12525,0,1731380353,13013.715900489995,73.70069802000216,53451.47277384 2024-11-12,02:59:15.000,317,11042381,12685,0,1731380354,13013.68895525,73.67955063000409,53451.41687688001 2024-11-12,02:59:16.000,317,11042326,12445,0,1731380355,13013.68895525,73.65135410999937,53451.45181248 2024-11-12,02:59:17.000,317,11042325,12685,0,1731380356,13013.635064769995,73.65840323999873,53451.48674808001 2024-11-12,02:59:18.000,317,11042280,12205,0,1731380357,13013.614855839995,73.61610846000258,53451.43085112 2024-11-12,02:59:19.000,317,11042282,12325,0,1731380358,13013.594646909994,73.6302067200013,53451.40290264 2024-11-12,02:59:20.000,317,11042282,12645,0,1731380359,13013.58117428999,73.60201020000386,53451.48674808001 2024-11-12,02:59:21.000,317,11042279,12285,0,1731380360,13013.554229049994,73.60905933000322,53451.45181248 2024-11-12,02:59:22.000,317,11042297,12765,0,1731380361,13013.52054749999,73.55971542000043,53451.423864000004 2024-11-12,02:59:23.000,317,11042356,12405,0,1731380362,13013.507074879999,73.55971542000043,53451.50072232 2024-11-12,02:59:24.000,317,11042389,12485,0,1731380363,13013.493602259994,73.56676454999979,53451.48674808001 2024-11-12,02:59:25.000,317,11042289,12445,0,1731380364,13013.453184399994,73.54561716000171,53451.493735200005 2024-11-12,02:59:26.000,317,11042308,12645,0,1731380365,13013.45992070999,73.4821749900002,53451.48674808001 2024-11-12,02:59:27.000,317,11042312,12605,0,1731380366,13013.432975469994,73.50332237999828,53451.493735200005 2024-11-12,02:59:28.000,317,11042271,12485,0,1731380367,13013.446448089999,73.46807673000148,53451.493735200005 2024-11-12,02:59:29.000,317,11042342,12725,0,1731380368,13013.385821299998,73.45397847000277,53451.46578672001 2024-11-12,02:59:30.000,317,11042287,12645,0,1731380369,13013.365612369998,73.40463455999998,53451.47277384 2024-11-12,02:59:31.000,317,11042303,12485,0,1731380370,13013.338667129989,73.44692934000341,53451.50072232 2024-11-12,02:59:32.000,317,11042336,12365,0,1731380371,13013.318458199989,73.39758543000062,53451.4587996 2024-11-12,02:59:33.000,317,11042232,12485,0,1731380372,13013.291512959993,73.36938891000318,53451.47976096 2024-11-12,02:59:34.000,317,11042318,12405,0,1731380373,13013.278040339988,73.35529065000446,53451.4587996 2024-11-12,02:59:35.000,317,11042316,12525,0,1731380374,13013.271304029993,73.34119238999847,53451.493735200005 2024-11-12,02:59:36.000,317,11042258,12405,0,1731380375,13013.257831409988,73.32004500000039,53451.47277384 2024-11-12,02:59:37.000,317,11042280,12685,0,1731380376,13013.237622479988,73.25660282999888,53451.4587996 2024-11-12,02:59:38.000,317,11042254,12885,0,1731380377,13013.230886169993,73.22135718000209,53451.43783824001 2024-11-12,02:59:39.000,317,11042269,12525,0,1731380378,13013.210677239993,73.20020979000401,53451.4587996 2024-11-12,02:59:40.000,317,11042287,12525,0,1731380379,13013.176995690003,73.1720132699993,53451.41687688001 2024-11-12,02:59:41.000,317,11042324,12525,0,1731380380,13013.197204620003,73.17906239999866,53451.41687688001 2024-11-12,02:59:42.000,317,11042290,12445,0,1731380381,13013.183731999998,73.1720132699993,53451.40290264 2024-11-12,02:59:43.000,317,11042308,12405,0,1731380382,13013.156786760002,73.11562023000442,53451.444825360006 2024-11-12,02:59:44.000,317,11042327,12525,0,1731380383,13013.217413549988,73.12266936000378,53451.444825360006 2024-11-12,02:59:45.000,317,11042297,12645,0,1731380384,13013.237622479988,73.08037458000035,53451.43783824001 2024-11-12,02:59:46.000,317,11042287,12485,0,1731380385,13013.203940929998,73.04512893000356,53451.43085112 2024-11-12,02:59:47.000,317,11042287,12565,0,1731380386,13013.230886169993,73.05217806000292,53451.423864000004 2024-11-12,02:59:48.000,317,11042309,12765,0,1731380387,13013.224149859998,72.99578502000077,53451.36097992 2024-11-12,02:59:49.000,317,11042307,12685,0,1731380388,13013.257831409988,72.96053937000397,53451.38194128 2024-11-12,02:59:50.000,317,11042358,12605,0,1731380389,13013.271304029993,72.98168676000205,53451.40988976 2024-11-12,02:59:51.000,317,11042345,12485,0,1731380390,13013.298249269988,72.94644110999798,53451.38194128 2024-11-12,02:59:52.000,317,11042336,12525,0,1731380391,13013.311721889993,72.96758850000333,53451.36097992 2024-11-12,02:59:53.000,317,11042272,12605,0,1731380392,13013.284776649998,72.93939197999862,53451.374954160005 2024-11-12,02:59:54.000,317,11042313,12565,0,1731380393,13013.304985579998,72.90414633000182,53451.38892840001 2024-11-12,02:59:55.000,317,11042291,12525,0,1731380394,13013.311721889993,72.90414633000182,53451.33303144 2024-11-12,02:59:56.000,317,11042302,12405,0,1731380395,13013.345403439998,72.89709720000246,53451.33303144 2024-11-12,02:59:57.000,317,11042352,12645,0,1731380396,13013.352139749994,72.87594981000439,53451.29110872 2024-11-12,02:59:58.000,317,11042283,12445,0,1731380397,13013.338667129989,72.8900480700031,53451.29110872 2024-11-12,02:59:59.000,317,11042324,12285,0,1731380398,13013.358876059989,72.86185154999839,53451.30508296 2024-11-12,03:00:00.000,317,11042351,12485,0,1731380399,13013.352139749994,72.85480241999903,53451.24918600001 2024-11-12,03:00:01.000,317,11042345,12645,0,1731380400,13013.385821299998,72.87594981000439,53451.2841216 2024-11-12,03:00:02.000,317,11042345,12525,0,1731380401,13013.304985579998,72.86890067999775,53451.29110872 2024-11-12,03:00:03.000,317,11042288,12485,0,1731380402,13013.325194509998,72.86890067999775,53451.31905720001 2024-11-12,03:00:04.000,317,11042292,12565,0,1731380403,13013.345403439998,72.86890067999775,53451.33303144 2024-11-12,03:00:05.000,317,11042308,12285,0,1731380404,13013.345403439998,72.83365503000095,53451.30508296 2024-11-12,03:00:06.000,317,11042320,12325,0,1731380405,13013.304985579998,72.79840938000416,53451.29110872 2024-11-12,03:00:07.000,317,11042270,12445,0,1731380406,13013.345403439998,72.81955677000224,53451.31207008 2024-11-12,03:00:08.000,317,11042289,12485,0,1731380407,13013.365612369998,72.7772619899988,53451.24918600001 2024-11-12,03:00:09.000,317,11042311,12525,0,1731380408,13013.345403439998,72.75611460000073,53451.256173120004 2024-11-12,03:00:10.000,317,11042290,12245,0,1731380409,13013.392557609994,72.74201634000201,53451.22822464001 2024-11-12,03:00:11.000,317,11042256,12645,0,1731380410,13013.419502849989,72.70677068999794,53451.24219888 2024-11-12,03:00:12.000,317,11042337,12525,0,1731380411,13013.432975469994,72.66447591000178,53451.24219888 2024-11-12,03:00:13.000,317,11042356,12445,0,1731380412,13013.439711779989,72.6785741700005,53451.19328904 2024-11-12,03:00:14.000,317,11042297,12565,0,1731380413,13013.486865949999,72.66447591000178,53451.158353440005 2024-11-12,03:00:15.000,317,11042277,12605,0,1731380414,13013.527283809999,72.65037765000307,53451.2142504 2024-11-12,03:00:16.000,317,11042300,12565,0,1731380415,13013.594646909994,72.6433285200037,53451.26316024 2024-11-12,03:00:17.000,317,11042290,12645,0,1731380416,13013.64180107999,72.63627939000435,53451.24918600001 2024-11-12,03:00:18.000,317,11042365,12685,0,1731380417,13013.72263679999,72.62218112999835,53451.22822464001 2024-11-12,03:00:19.000,317,11042300,12725,0,1731380418,13013.776527279995,72.59398461000092,53451.207263280005 2024-11-12,03:00:20.000,317,11042272,12285,0,1731380419,13013.816945139995,72.58693548000156,53451.20027616001 2024-11-12,03:00:21.000,317,11042259,12685,0,1731380420,13013.897780859996,72.60808286999963,53451.17931480001 2024-11-12,03:00:22.000,317,11042277,12605,0,1731380421,13013.965143959991,72.53759156999877,53451.20027616001 2024-11-12,03:00:23.000,317,11042312,12365,0,1731380422,13013.992089200001,72.52349331000005,53451.18630192 2024-11-12,03:00:24.000,317,11042308,12765,0,1731380423,13014.045979679991,72.615131999999,53451.16534056 2024-11-12,03:00:25.000,317,11042324,12445,0,1731380424,13014.093133850001,72.55873896000412,53451.207263280005 2024-11-12,03:00:26.000,317,11042310,12645,0,1731380425,13014.147024329992,72.51644418000069,53451.1443792 2024-11-12,03:00:27.000,317,11042282,12885,0,1731380426,13014.167233259992,72.49529679000261,53451.1443792 2024-11-12,03:00:28.000,317,11042305,12565,0,1731380427,13014.187442189992,72.4811985300039,53451.158353440005 2024-11-12,03:00:29.000,317,11042277,12645,0,1731380428,13014.200914809997,72.45300200999918,53451.17232768 2024-11-12,03:00:30.000,317,11042271,12645,0,1731380429,13014.275014220002,72.46005113999854,53451.22123752001 2024-11-12,03:00:31.000,317,11042279,12365,0,1731380430,13014.241332669997,72.47414940000453,53451.207263280005 2024-11-12,03:00:32.000,317,11042311,12405,0,1731380431,13014.268277909992,72.42480549000175,53451.18630192 2024-11-12,03:00:33.000,317,11042296,12525,0,1731380432,13014.288486839992,72.41070723000303,53451.23521176 2024-11-12,03:00:34.000,317,11042297,12285,0,1731380433,13014.349113629993,72.40365810000367,53451.27014736001 2024-11-12,03:00:35.000,317,11042292,12605,0,1731380434,13014.369322559993,72.40365810000367,53451.18630192 2024-11-12,03:00:36.000,317,11042270,12485,0,1731380435,13014.355849940002,72.37546157999896,53451.29110872 2024-11-12,03:00:37.000,317,11042269,12605,0,1731380436,13014.396267800003,72.39660897000431,53451.256173120004 2024-11-12,03:00:38.000,317,11042339,12605,0,1731380437,13014.382795179998,72.38251070999831,53451.29809584001 2024-11-12,03:00:39.000,317,11042301,12485,0,1731380438,13014.436685659988,72.3684124499996,53451.29110872 2024-11-12,03:00:40.000,317,11042297,12565,0,1731380439,13014.429949349993,72.36136332000024,53451.31207008 2024-11-12,03:00:41.000,317,11042306,12565,0,1731380440,13014.429949349993,72.38251070999831,53451.27014736001 2024-11-12,03:00:42.000,317,11042318,12325,0,1731380441,13014.416476730003,72.38251070999831,53451.2841216 2024-11-12,03:00:43.000,317,11042293,12685,0,1731380442,13014.389531489993,72.34021593000216,53451.2841216 2024-11-12,03:00:44.000,317,11042274,12525,0,1731380443,13014.403004109998,72.35431419000088,53451.29809584001 2024-11-12,03:00:45.000,317,11042309,12285,0,1731380444,13014.403004109998,72.34726506000152,53451.2841216 2024-11-12,03:00:46.000,317,11042307,12565,0,1731380445,13014.396267800003,72.31906854000408,53451.256173120004 2024-11-12,03:00:47.000,317,11042272,12605,0,1731380446,13014.403004109998,72.24857724000321,53451.326044320005 2024-11-12,03:00:48.000,317,11042298,12645,0,1731380447,13014.403004109998,72.28382289000001,53451.29809584001 2024-11-12,03:00:49.000,317,11042319,12525,0,1731380448,13014.409740419993,72.24152811000386,53451.2841216 2024-11-12,03:00:50.000,317,11042305,12325,0,1731380449,13014.416476730003,72.22742984999786,53451.2841216 2024-11-12,03:00:51.000,317,11042320,12525,0,1731380450,13014.416476730003,72.17103681000299,53451.33303144 2024-11-12,03:00:52.000,317,11042271,12605,0,1731380451,13014.436685659988,72.19218420000107,53451.277134480006 2024-11-12,03:00:53.000,317,11042328,12525,0,1731380452,13014.409740419993,72.14284028999828,53451.24918600001 2024-11-12,03:00:54.000,317,11042302,12805,0,1731380453,13014.463630899998,72.10759464000148,53451.34001856 2024-11-12,03:00:55.000,317,11042308,12565,0,1731380454,13014.530993999993,72.06529985999805,53451.31207008 2024-11-12,03:00:56.000,317,11042317,12605,0,1731380455,13014.483839829998,72.06529985999805,53451.36796704001 2024-11-12,03:00:57.000,317,11042235,12325,0,1731380456,13014.524257689998,72.00890682000318,53451.36097992 2024-11-12,03:00:58.000,317,11042314,12805,0,1731380457,13014.530993999993,71.99480856000446,53451.3539928 2024-11-12,03:00:59.000,317,11042310,12645,0,1731380458,13014.537730309989,71.9736611699991,53451.3539928 2024-11-12,03:01:00.000,317,11042319,12805,0,1731380459,13014.544466619998,71.96661203999975,53451.326044320005 2024-11-12,03:01:01.000,317,11042303,12325,0,1731380460,13014.564675549998,71.92431726000359,53451.29809584001 2024-11-12,03:01:02.000,317,11042290,12445,0,1731380461,13014.537730309989,71.8749733500008,53451.33303144 2024-11-12,03:01:03.000,317,11042278,12645,0,1731380462,13014.524257689998,71.81858030999865,53451.31905720001 2024-11-12,03:01:04.000,317,11042283,12445,0,1731380463,13014.544466619998,71.79743292000057,53451.36097992 2024-11-12,03:01:05.000,317,11042300,12485,0,1731380464,13014.537730309989,71.74103987999843,53451.34700568001 2024-11-12,03:01:06.000,317,11042323,12405,0,1731380465,13014.551202929993,71.76218727000378,53451.326044320005 2024-11-12,03:01:07.000,317,11042294,12325,0,1731380466,13014.530993999993,71.76923640000314,53451.34700568001 2024-11-12,03:01:08.000,317,11042281,12485,0,1731380467,13014.557939239989,71.7762855300025,53451.36796704001 2024-11-12,03:01:09.000,317,11042313,12725,0,1731380468,13014.551202929993,71.74808900999778,53451.36097992 2024-11-12,03:01:10.000,317,11042297,12445,0,1731380469,13014.537730309989,71.76218727000378,53451.3539928 2024-11-12,03:01:11.000,317,11042260,12645,0,1731380470,13014.551202929993,71.75513814000442,53451.3539928 2024-11-12,03:01:12.000,317,11042305,12565,0,1731380471,13014.578148169989,71.75513814000442,53451.374954160005 2024-11-12,03:01:13.000,317,11042341,12325,0,1731380472,13014.551202929993,71.78333466000186,53451.34700568001 2024-11-12,03:01:14.000,317,11042282,12445,0,1731380473,13014.544466619998,71.76923640000314,53451.34001856 2024-11-12,03:01:15.000,317,11042296,12405,0,1731380474,13014.605093409999,71.76218727000378,53451.31905720001 2024-11-12,03:01:16.000,317,11042317,12445,0,1731380475,13014.591620789994,71.80448204999993,53451.36796704001 2024-11-12,03:01:17.000,317,11042341,12645,0,1731380476,13014.584884479998,71.79743292000057,53451.34700568001 2024-11-12,03:01:18.000,317,11042267,12605,0,1731380477,13014.611829719994,71.79038379000121,53451.36097992 2024-11-12,03:01:19.000,317,11042297,12525,0,1731380478,13014.571411859994,71.78333466000186,53451.33303144 2024-11-12,03:01:20.000,317,11042348,12725,0,1731380479,13014.598357099989,71.7762855300025,53451.36796704001 2024-11-12,03:01:21.000,317,11042305,12605,0,1731380480,13014.591620789994,71.79038379000121,53451.374954160005 2024-11-12,03:01:22.000,317,11042286,12645,0,1731380481,13014.618566029989,71.7762855300025,53451.38892840001 2024-11-12,03:01:23.000,317,11042257,12565,0,1731380482,13014.658983889989,71.76923640000314,53451.3539928 2024-11-12,03:01:24.000,317,11042318,12445,0,1731380483,13014.665720199999,71.7269416199997,53451.38892840001 2024-11-12,03:01:25.000,317,11042325,12285,0,1731380484,13014.658983889989,71.76923640000314,53451.29809584001 2024-11-12,03:01:26.000,317,11042350,12525,0,1731380485,13014.726346989999,71.7269416199997,53451.33303144 2024-11-12,03:01:27.000,317,11042329,12445,0,1731380486,13014.73981960999,71.71284336000099,53451.36796704001 2024-11-12,03:01:28.000,317,11042300,12605,0,1731380487,13014.73981960999,71.69874510000227,53451.374954160005 2024-11-12,03:01:29.000,317,11042343,12605,0,1731380488,13014.78697378,71.69169597000291,53451.43085112 2024-11-12,03:01:30.000,317,11042320,12285,0,1731380489,13014.78023746999,71.67054858000483,53451.36097992 2024-11-12,03:01:31.000,317,11042317,12605,0,1731380490,13014.813919019995,71.6282538000014,53451.39591552001 2024-11-12,03:01:32.000,317,11042332,12565,0,1731380491,13014.84086425999,71.6282538000014,53451.34001856 2024-11-12,03:01:33.000,317,11042284,12525,0,1731380492,13014.86107318999,71.60710641000333,53451.38194128 2024-11-12,03:01:34.000,317,11042362,12805,0,1731380493,13014.88128211999,71.62120467000204,53451.41687688001 2024-11-12,03:01:35.000,317,11042324,12405,0,1731380494,13014.8678095,71.59300815000461,53451.38892840001 2024-11-12,03:01:36.000,317,11042260,12565,0,1731380495,13014.90822736,71.59300815000461,53451.36796704001 2024-11-12,03:01:37.000,317,11042312,12205,0,1731380496,13014.96885415,71.62120467000204,53451.36796704001 2024-11-12,03:01:38.000,317,11042197,12565,0,1731380497,13014.98232676999,71.61415554000268,53451.423864000004 2024-11-12,03:01:39.000,317,11042287,12445,0,1731380498,13015.016008319995,71.60710641000333,53451.40988976 2024-11-12,03:01:40.000,317,11042317,12685,0,1731380499,13015.02948094,71.60710641000333,53451.43085112 2024-11-12,03:01:41.000,317,11042268,12485,0,1731380500,13015.04295355999,71.58595901999797,53451.40290264 2024-11-12,03:01:42.000,317,11042307,12565,0,1731380501,13015.117052969996,71.60710641000333,53451.47277384 2024-11-12,03:01:43.000,317,11042265,12485,0,1731380502,13015.076635109996,71.62120467000204,53451.39591552001 2024-11-12,03:01:44.000,317,11042328,12325,0,1731380503,13015.13052559,71.62120467000204,53451.40290264 2024-11-12,03:01:45.000,317,11042257,12525,0,1731380504,13015.13052559,71.6282538000014,53451.38892840001 2024-11-12,03:01:46.000,317,11042295,12845,0,1731380505,13015.164207139991,71.64235206000012,53451.423864000004 2024-11-12,03:01:47.000,317,11042336,12605,0,1731380506,13015.137261899996,71.65645031999884,53451.40988976 2024-11-12,03:01:48.000,317,11042256,12325,0,1731380507,13015.137261899996,71.67759771000419,53451.38194128 2024-11-12,03:01:49.000,317,11042328,12325,0,1731380508,13015.13052559,71.65645031999884,53451.40988976 2024-11-12,03:01:50.000,317,11042281,12565,0,1731380509,13015.13052559,71.65645031999884,53451.36097992 2024-11-12,03:01:51.000,317,11042308,12845,0,1731380510,13015.143998209991,71.67054858000483,53451.423864000004 2024-11-12,03:01:52.000,317,11042310,12685,0,1731380511,13015.13052559,71.67054858000483,53451.43085112 2024-11-12,03:01:53.000,317,11042303,12285,0,1731380512,13015.12378927999,71.6634994499982,53451.444825360006 2024-11-12,03:01:54.000,317,11042305,12565,0,1731380513,13015.11031666,71.67759771000419,53451.36796704001 2024-11-12,03:01:55.000,317,11042311,12645,0,1731380514,13015.096844039996,71.67054858000483,53451.40988976 2024-11-12,03:01:56.000,317,11042299,12845,0,1731380515,13015.06316248999,71.71284336000099,53451.43783824001 2024-11-12,03:01:57.000,317,11042291,12485,0,1731380516,13015.06316248999,71.70579423000163,53451.39591552001 2024-11-12,03:01:58.000,317,11042350,12525,0,1731380517,13015.00253569999,71.69874510000227,53451.3539928 2024-11-12,03:01:59.000,317,11042345,12485,0,1731380518,13015.08337141999,71.70579423000163,53451.423864000004 2024-11-12,03:02:00.000,317,11042341,12485,0,1731380519,13015.04968987,71.68464684000355,53451.39591552001 2024-11-12,03:02:01.000,317,11042325,12205,0,1731380520,13015.04968987,71.67054858000483,53451.34700568001 2024-11-12,03:02:02.000,317,11042335,12285,0,1731380521,13015.036217249995,71.67054858000483,53451.34001856 2024-11-12,03:02:03.000,317,11042310,12605,0,1731380522,13014.975590459995,71.62120467000204,53451.33303144 2024-11-12,03:02:04.000,317,11042288,12405,0,1731380523,13014.96211783999,71.60710641000333,53451.33303144 2024-11-12,03:02:05.000,317,11042306,12725,0,1731380524,13014.955381529995,71.60005728000397,53451.31905720001 2024-11-12,03:02:06.000,317,11042310,12365,0,1731380525,13014.94190890999,71.59300815000461,53451.31905720001 2024-11-12,03:02:07.000,317,11042363,12645,0,1731380526,13014.914963669995,71.55776250000054,53451.326044320005 2024-11-12,03:02:08.000,317,11042285,12445,0,1731380527,13014.935172599995,71.53661511000246,53451.34700568001 2024-11-12,03:02:09.000,317,11042318,12685,0,1731380528,13014.94864522,71.49432032999903,53451.36796704001 2024-11-12,03:02:10.000,317,11042311,12485,0,1731380529,13014.98232676999,71.46612381000159,53451.34001856 2024-11-12,03:02:11.000,317,11042296,12645,0,1731380530,13014.975590459995,71.45202555000287,53451.34700568001 2024-11-12,03:02:12.000,317,11042276,12685,0,1731380531,13014.975590459995,71.40973076999944,53451.2841216 2024-11-12,03:02:13.000,317,11042267,12365,0,1731380532,13014.955381529995,71.39563251000072,53451.29110872 2024-11-12,03:02:14.000,317,11042261,12365,0,1731380533,13014.96885415,71.38858338000136,53451.26316024 2024-11-12,03:02:15.000,317,11042277,12565,0,1731380534,13014.94864522,71.35333773000457,53451.31207008 2024-11-12,03:02:16.000,317,11042337,12765,0,1731380535,13014.96211783999,71.35333773000457,53451.29110872 2024-11-12,03:02:17.000,317,11042313,12565,0,1731380536,13014.975590459995,71.3180920800005,53451.29110872 2024-11-12,03:02:18.000,317,11042277,12725,0,1731380537,13014.975590459995,71.26169903999835,53451.27014736001 2024-11-12,03:02:19.000,317,11042302,12565,0,1731380538,13014.995799389995,71.27579730000434,53451.29809584001 2024-11-12,03:02:20.000,317,11042309,12725,0,1731380539,13015.016008319995,71.2828464300037,53451.30508296 2024-11-12,03:02:21.000,317,11042273,12485,0,1731380540,13015.02274462999,71.27579730000434,53451.2841216 2024-11-12,03:02:22.000,317,11042264,12485,0,1731380541,13014.98906308,71.24055165000027,53451.277134480006 2024-11-12,03:02:23.000,317,11042222,12325,0,1731380542,13014.995799389995,71.19120774000476,53451.24219888 2024-11-12,03:02:24.000,317,11042277,12525,0,1731380543,13015.00253569999,71.2194042600022,53451.31905720001 2024-11-12,03:02:25.000,317,11042284,12645,0,1731380544,13014.98232676999,71.17710947999876,53451.2841216 2024-11-12,03:02:26.000,317,11042278,12565,0,1731380545,13014.98232676999,71.18415860999812,53451.26316024 2024-11-12,03:02:27.000,317,11042238,12405,0,1731380546,13014.96211783999,71.18415860999812,53451.26316024 2024-11-12,03:02:28.000,317,11042299,12525,0,1731380547,13014.92169997999,71.16301122000004,53451.277134480006 2024-11-12,03:02:29.000,317,11042293,12645,0,1731380548,13014.935172599995,71.13481470000261,53451.34001856 2024-11-12,03:02:30.000,317,11042274,12525,0,1731380549,13014.975590459995,71.11366731000453,53451.29110872 2024-11-12,03:02:31.000,317,11042288,12565,0,1731380550,13014.894754739995,71.09251991999918,53451.326044320005 2024-11-12,03:02:32.000,317,11042262,12525,0,1731380551,13014.874545809995,71.09956904999854,53451.24918600001 2024-11-12,03:02:33.000,317,11042297,12645,0,1731380552,13014.86107318999,71.0713725300011,53451.26316024 2024-11-12,03:02:34.000,317,11042221,12645,0,1731380553,13014.88128211999,71.09251991999918,53451.256173120004 2024-11-12,03:02:35.000,317,11042271,12485,0,1731380554,13014.874545809995,71.04317601000366,53451.29110872 2024-11-12,03:02:36.000,317,11042229,12285,0,1731380555,13014.88128211999,71.05022514000302,53451.29110872 2024-11-12,03:02:37.000,317,11042222,12285,0,1731380556,13014.874545809995,70.9726847100028,53451.26316024 2024-11-12,03:02:38.000,317,11042271,12445,0,1731380557,13014.914963669995,70.95858645000408,53451.2841216 2024-11-12,03:02:39.000,317,11042271,12565,0,1731380558,13014.90822736,70.9233408,53451.277134480006 2024-11-12,03:02:40.000,317,11042273,12845,0,1731380559,13014.92169997999,70.9233408,53451.27014736001 2024-11-12,03:02:41.000,317,11042259,12405,0,1731380560,13014.90822736,70.88104602000385,53451.27014736001 2024-11-12,03:02:42.000,317,11042268,12685,0,1731380561,13014.914963669995,70.87399689000449,53451.27014736001 2024-11-12,03:02:43.000,317,11042345,12645,0,1731380562,13014.92843629,70.87399689000449,53451.22822464001 2024-11-12,03:02:44.000,317,11042245,12605,0,1731380563,13014.90822736,70.85284949999914,53451.22822464001 2024-11-12,03:02:45.000,317,11042241,12565,0,1731380564,13014.88801843,70.86694775999786,53451.22822464001 2024-11-12,03:02:46.000,317,11042247,12325,0,1731380565,13014.8678095,70.81760385000234,53451.277134480006 2024-11-12,03:02:47.000,317,11042263,12645,0,1731380566,13014.86107318999,70.84580036999978,53451.17931480001 2024-11-12,03:02:48.000,317,11042292,12685,0,1731380567,13014.90149104999,70.83170211000106,53451.22123752001 2024-11-12,03:02:49.000,317,11042250,12725,0,1731380568,13014.90149104999,70.83875124000042,53451.207263280005 2024-11-12,03:02:50.000,317,11042240,12765,0,1731380569,13014.935172599995,70.83875124000042,53451.207263280005 2024-11-12,03:02:51.000,317,11042247,12565,0,1731380570,13014.88128211999,70.83875124000042,53451.15136632001 2024-11-12,03:02:52.000,317,11042256,12485,0,1731380571,13014.86107318999,70.8598986299985,53451.22123752001 2024-11-12,03:02:53.000,317,11042320,12445,0,1731380572,13014.90149104999,70.83170211000106,53451.17232768 2024-11-12,03:02:54.000,317,11042252,12445,0,1731380573,13014.854336879995,70.83170211000106,53451.23521176 2024-11-12,03:02:55.000,317,11042242,12485,0,1731380574,13014.86107318999,70.81055472000298,53451.22822464001 2024-11-12,03:02:56.000,317,11042277,12285,0,1731380575,13014.84086425999,70.77530906999891,53451.19328904 2024-11-12,03:02:57.000,317,11042275,12565,0,1731380576,13014.88128211999,70.80350559000362,53451.16534056 2024-11-12,03:02:58.000,317,11042235,12405,0,1731380577,13014.84760057,70.7894073300049,53451.17931480001 2024-11-12,03:02:59.000,317,11042287,12565,0,1731380578,13014.86107318999,70.7612108100002,53451.17931480001 2024-11-12,03:03:00.000,317,11042246,12205,0,1731380579,13014.854336879995,70.74711255000148,53451.158353440005 2024-11-12,03:03:01.000,317,11042248,12485,0,1731380580,13014.86107318999,70.74006342000212,53451.088482240004 2024-11-12,03:03:02.000,317,11042235,12565,0,1731380581,13014.88128211999,70.74711255000148,53451.15136632001 2024-11-12,03:03:03.000,317,11042276,12725,0,1731380582,13014.90149104999,70.7612108100002,53451.15136632001 2024-11-12,03:03:04.000,317,11042297,12445,0,1731380583,13014.90149104999,70.74711255000148,53451.10245648001 2024-11-12,03:03:05.000,317,11042279,12485,0,1731380584,13014.92843629,70.69776863999869,53451.13040496001 2024-11-12,03:03:06.000,317,11042291,12405,0,1731380585,13014.874545809995,70.69776863999869,53451.10245648001 2024-11-12,03:03:07.000,317,11042319,12725,0,1731380586,13014.90149104999,70.71891603000404,53451.13739208 2024-11-12,03:03:08.000,317,11042242,12245,0,1731380587,13014.894754739995,70.69776863999869,53451.109443600006 2024-11-12,03:03:09.000,317,11042275,12365,0,1731380588,13014.90822736,70.64137560000381,53451.109443600006 2024-11-12,03:03:10.000,317,11042283,12685,0,1731380589,13014.90149104999,70.62727733999782,53451.10245648001 2024-11-12,03:03:11.000,317,11042299,12485,0,1731380590,13014.935172599995,70.66957212000125,53451.12341784 2024-11-12,03:03:12.000,317,11042256,12445,0,1731380591,13014.914963669995,70.64842473000317,53451.13739208 2024-11-12,03:03:13.000,317,11042244,12605,0,1731380592,13014.90822736,70.62727733999782,53451.09546936 2024-11-12,03:03:14.000,317,11042267,12605,0,1731380593,13014.874545809995,70.66252299000189,53451.039572400005 2024-11-12,03:03:15.000,317,11042259,12645,0,1731380594,13014.88801843,70.66957212000125,53451.06053376001 2024-11-12,03:03:16.000,317,11042273,12645,0,1731380595,13014.894754739995,70.64842473000317,53451.08149512001 2024-11-12,03:03:17.000,317,11042291,12605,0,1731380596,13014.86107318999,70.64842473000317,53451.06752088 2024-11-12,03:03:18.000,317,11042260,12685,0,1731380597,13014.84086425999,70.64137560000381,53451.03258528001 2024-11-12,03:03:19.000,317,11042256,12405,0,1731380598,13014.86107318999,70.62727733999782,53451.03258528001 2024-11-12,03:03:20.000,317,11042292,12645,0,1731380599,13014.84086425999,70.62727733999782,53451.0046368 2024-11-12,03:03:21.000,317,11042298,12765,0,1731380600,13014.84760057,70.66252299000189,53450.99764968 2024-11-12,03:03:22.000,317,11042269,12605,0,1731380601,13014.813919019995,70.65547386000253,53450.93476560001 2024-11-12,03:03:23.000,317,11042279,12645,0,1731380602,13014.874545809995,70.66957212000125,53450.9697012 2024-11-12,03:03:24.000,317,11042267,12605,0,1731380603,13014.874545809995,70.64842473000317,53450.95572696 2024-11-12,03:03:25.000,317,11042343,12445,0,1731380604,13014.854336879995,70.62022820999846,53450.94873984 2024-11-12,03:03:26.000,317,11042282,12485,0,1731380605,13014.80044639999,70.64137560000381,53450.94873984 2024-11-12,03:03:27.000,317,11042246,12485,0,1731380606,13014.82065532999,70.60612994999974,53450.91380424001 2024-11-12,03:03:28.000,317,11042286,12485,0,1731380607,13014.82065532999,70.62727733999782,53450.94873984 2024-11-12,03:03:29.000,317,11042278,12685,0,1731380608,13014.80718271,70.59908082000038,53450.892842880006 2024-11-12,03:03:30.000,317,11042309,12645,0,1731380609,13014.813919019995,70.54973691000487,53450.94873984 2024-11-12,03:03:31.000,317,11042291,12685,0,1731380610,13014.834127949995,70.56383517000359,53450.892842880006 2024-11-12,03:03:32.000,317,11042311,12645,0,1731380611,13014.84760057,70.55678604000423,53450.871881520005 2024-11-12,03:03:33.000,317,11042214,12405,0,1731380612,13014.854336879995,70.56383517000359,53450.90681712 2024-11-12,03:03:34.000,317,11042292,12525,0,1731380613,13014.82065532999,70.54973691000487,53450.84393304001 2024-11-12,03:03:35.000,317,11042302,12685,0,1731380614,13014.834127949995,70.5144912600008,53450.920791360004 2024-11-12,03:03:36.000,317,11042301,12525,0,1731380615,13014.8678095,70.53563864999887,53450.85790728 2024-11-12,03:03:37.000,317,11042279,12605,0,1731380616,13014.84760057,70.50744213000144,53450.81598456001 2024-11-12,03:03:38.000,317,11042259,12365,0,1731380617,13014.8678095,70.50744213000144,53450.8299588 2024-11-12,03:03:39.000,317,11042338,12525,0,1731380618,13014.8678095,70.48629474000336,53450.81598456001 2024-11-12,03:03:40.000,317,11042315,12605,0,1731380619,13014.86107318999,70.52154039000015,53450.822971680005 2024-11-12,03:03:41.000,317,11042310,12645,0,1731380620,13014.88128211999,70.52858951999951,53450.822971680005 2024-11-12,03:03:42.000,317,11042318,12765,0,1731380621,13014.88128211999,70.5144912600008,53450.80899744 2024-11-12,03:03:43.000,317,11042276,12565,0,1731380622,13014.874545809995,70.54268777999823,53450.76707472001 2024-11-12,03:03:44.000,317,11042254,12565,0,1731380623,13014.914963669995,70.53563864999887,53450.78104896 2024-11-12,03:03:45.000,317,11042323,12605,0,1731380624,13014.914963669995,70.50744213000144,53450.78803608 2024-11-12,03:03:46.000,317,11042313,12565,0,1731380625,13014.935172599995,70.52154039000015,53450.80899744 2024-11-12,03:03:47.000,317,11042337,12365,0,1731380626,13014.98906308,70.52858951999951,53450.76707472001 2024-11-12,03:03:48.000,317,11042271,12645,0,1731380627,13015.00253569999,70.54268777999823,53450.80201032 2024-11-12,03:03:49.000,317,11042306,12565,0,1731380628,13014.995799389995,70.55678604000423,53450.73912624 2024-11-12,03:03:50.000,317,11042340,12525,0,1731380629,13015.02948094,70.55678604000423,53450.74611336001 2024-11-12,03:03:51.000,317,11042320,12365,0,1731380630,13015.00927201,70.57088430000294,53450.725152000006 2024-11-12,03:03:52.000,317,11042318,12405,0,1731380631,13015.00927201,70.56383517000359,53450.73912624 2024-11-12,03:03:53.000,317,11042268,12645,0,1731380632,13015.04968987,70.58498256000166,53450.76707472001 2024-11-12,03:03:54.000,317,11042293,12685,0,1731380633,13015.02948094,70.60612994999974,53450.7600876 2024-11-12,03:03:55.000,317,11042312,12605,0,1731380634,13015.056426179995,70.62022820999846,53450.73912624 2024-11-12,03:03:56.000,317,11042282,12485,0,1731380635,13015.04295355999,70.69071950999933,53450.725152000006 2024-11-12,03:03:57.000,317,11042264,12485,0,1731380636,13015.02948094,70.69776863999869,53450.71816488001 2024-11-12,03:03:58.000,317,11042262,12405,0,1731380637,13015.036217249995,70.70481776999804,53450.71816488001 2024-11-12,03:03:59.000,317,11042287,12485,0,1731380638,13015.04295355999,70.67662125000061,53450.725152000006 2024-11-12,03:04:00.000,317,11042300,12965,0,1731380639,13015.04968987,70.7259651600034,53450.655280800005 2024-11-12,03:04:01.000,317,11042342,12725,0,1731380640,13015.04295355999,70.69071950999933,53450.725152000006 2024-11-12,03:04:02.000,317,11042338,12805,0,1731380641,13015.0698988,70.69776863999869,53450.68322928 2024-11-12,03:04:03.000,317,11042337,12685,0,1731380642,13015.10358034999,70.71186690000468,53450.71117776 2024-11-12,03:04:04.000,317,11042307,12525,0,1731380643,13015.11031666,70.69071950999933,53450.74611336001 2024-11-12,03:04:05.000,317,11042284,12205,0,1731380644,13015.157470829996,70.66252299000189,53450.68322928 2024-11-12,03:04:06.000,317,11042304,12885,0,1731380645,13015.15073452,70.66957212000125,53450.6902164 2024-11-12,03:04:07.000,317,11042308,12445,0,1731380646,13015.096844039996,70.70481776999804,53450.68322928 2024-11-12,03:04:08.000,317,11042258,12525,0,1731380647,13015.143998209991,70.70481776999804,53450.68322928 2024-11-12,03:04:09.000,317,11042303,12605,0,1731380648,13015.157470829996,70.71186690000468,53450.73912624 2024-11-12,03:04:10.000,317,11042312,12605,0,1731380649,13015.177679759996,70.66252299000189,53450.73213912 2024-11-12,03:04:11.000,317,11042325,12565,0,1731380650,13015.218097619996,70.69071950999933,53450.67624216001 2024-11-12,03:04:12.000,317,11042321,12485,0,1731380651,13015.184416069991,70.68367037999997,53450.73213912 2024-11-12,03:04:13.000,317,11042295,12605,0,1731380652,13015.245042859991,70.71891603000404,53450.725152000006 2024-11-12,03:04:14.000,317,11042319,12605,0,1731380653,13015.211361310001,70.69776863999869,53450.7600876 2024-11-12,03:04:15.000,317,11042303,12485,0,1731380654,13015.231570240001,70.66252299000189,53450.73213912 2024-11-12,03:04:16.000,317,11042335,12485,0,1731380655,13015.218097619996,70.69776863999869,53450.74611336001 2024-11-12,03:04:17.000,317,11042357,12365,0,1731380656,13015.238306549996,70.71186690000468,53450.73912624 2024-11-12,03:04:18.000,317,11042276,12325,0,1731380657,13015.204624999991,70.75416168000083,53450.73912624 2024-11-12,03:04:19.000,317,11042326,12605,0,1731380658,13015.184416069991,70.69776863999869,53450.71117776 2024-11-12,03:04:20.000,317,11042315,12725,0,1731380659,13015.218097619996,70.70481776999804,53450.725152000006 2024-11-12,03:04:21.000,317,11042308,12525,0,1731380660,13015.197888689996,70.69071950999933,53450.73213912 2024-11-12,03:04:22.000,317,11042288,12645,0,1731380661,13015.238306549996,70.66957212000125,53450.73213912 2024-11-12,03:04:23.000,317,11042289,12725,0,1731380662,13015.184416069991,70.64137560000381,53450.69720352001 2024-11-12,03:04:24.000,317,11042278,12405,0,1731380663,13015.218097619996,70.64137560000381,53450.753100480004 2024-11-12,03:04:25.000,317,11042345,12765,0,1731380664,13015.238306549996,70.62022820999846,53450.73213912 2024-11-12,03:04:26.000,317,11042343,12285,0,1731380665,13015.218097619996,70.62727733999782,53450.73213912 2024-11-12,03:04:27.000,317,11042330,12605,0,1731380666,13015.218097619996,70.62022820999846,53450.704190640005 2024-11-12,03:04:28.000,317,11042282,12565,0,1731380667,13015.238306549996,70.60612994999974,53450.71117776 2024-11-12,03:04:29.000,317,11042312,12605,0,1731380668,13015.218097619996,70.57088430000294,53450.6902164 2024-11-12,03:04:30.000,317,11042336,12525,0,1731380669,13015.245042859991,70.54973691000487,53450.725152000006 2024-11-12,03:04:31.000,317,11042284,12645,0,1731380670,13015.231570240001,70.53563864999887,53450.6902164 2024-11-12,03:04:32.000,317,11042308,12605,0,1731380671,13015.231570240001,70.50039300000208,53450.71816488001 2024-11-12,03:04:33.000,317,11042313,12565,0,1731380672,13015.218097619996,70.465147349998,53450.69720352001 2024-11-12,03:04:34.000,317,11042324,12645,0,1731380673,13015.204624999991,70.44399995999993,53450.69720352001 2024-11-12,03:04:35.000,317,11042355,12685,0,1731380674,13015.204624999991,70.42285257000185,53450.725152000006 2024-11-12,03:04:36.000,317,11042313,12645,0,1731380675,13015.197888689996,70.42990170000121,53450.7600876 2024-11-12,03:04:37.000,317,11042327,12645,0,1731380676,13015.15073452,70.41580344000249,53450.74611336001 2024-11-12,03:04:38.000,317,11042295,12485,0,1731380677,13015.17094345,70.41580344000249,53450.725152000006 2024-11-12,03:04:39.000,317,11042273,12405,0,1731380678,13015.17094345,70.40875431000313,53450.73213912 2024-11-12,03:04:40.000,317,11042301,12605,0,1731380679,13015.164207139991,70.38055778999842,53450.78104896 2024-11-12,03:04:41.000,317,11042247,12645,0,1731380680,13015.19115238,70.39465605000441,53450.73912624 2024-11-12,03:04:42.000,317,11042270,12565,0,1731380681,13015.204624999991,70.38055778999842,53450.73912624 2024-11-12,03:04:43.000,317,11042324,12525,0,1731380682,13015.157470829996,70.35236127000098,53450.76707472001 2024-11-12,03:04:44.000,317,11042280,12485,0,1731380683,13015.15073452,70.3312138800029,53450.73912624 2024-11-12,03:04:45.000,317,11042282,12605,0,1731380684,13015.164207139991,70.31006649000483,53450.71816488001 2024-11-12,03:04:46.000,317,11042270,12725,0,1731380685,13015.143998209991,70.31711562000419,53450.753100480004 2024-11-12,03:04:47.000,317,11042243,12445,0,1731380686,13015.143998209991,70.3312138800029,53450.704190640005 2024-11-12,03:04:48.000,317,11042287,12565,0,1731380687,13015.117052969996,70.35941040000034,53450.66925504 2024-11-12,03:04:49.000,317,11042253,12445,0,1731380688,13015.096844039996,70.32416475000355,53450.66925504 2024-11-12,03:04:50.000,317,11042238,12845,0,1731380689,13015.04968987,70.37350865999906,53450.66925504 2024-11-12,03:04:51.000,317,11042277,12565,0,1731380690,13015.04295355999,70.3664595299997,53450.71816488001 2024-11-12,03:04:52.000,317,11042246,12285,0,1731380691,13015.02274462999,70.35236127000098,53450.66925504 2024-11-12,03:04:53.000,317,11042243,12485,0,1731380692,13015.02274462999,70.38055778999842,53450.66925504 2024-11-12,03:04:54.000,317,11042265,12525,0,1731380693,13014.98232676999,70.3664595299997,53450.606370960006 2024-11-12,03:04:55.000,317,11042294,12565,0,1731380694,13015.00927201,70.3664595299997,53450.64130656 2024-11-12,03:04:56.000,317,11042261,12725,0,1731380695,13014.96885415,70.35941040000034,53450.67624216001 2024-11-12,03:04:57.000,317,11042303,12525,0,1731380696,13014.94864522,70.34531214000162,53450.655280800005 2024-11-12,03:04:58.000,317,11042292,12565,0,1731380697,13014.914963669995,70.3664595299997,53450.63431944 2024-11-12,03:04:59.000,317,11042272,12645,0,1731380698,13014.92843629,70.37350865999906,53450.63431944 2024-11-12,03:05:00.000,317,11042272,12445,0,1731380699,13014.88801843,70.33826301000227,53450.6203452 2024-11-12,03:05:01.000,317,11042261,12685,0,1731380700,13014.90822736,70.32416475000355,53450.66226792 2024-11-12,03:05:02.000,317,11042278,12365,0,1731380701,13014.8678095,70.3030173599982,53450.59239672 2024-11-12,03:05:03.000,317,11042329,12765,0,1731380702,13014.90822736,70.31711562000419,53450.66925504 2024-11-12,03:05:04.000,317,11042284,12525,0,1731380703,13014.874545809995,70.35941040000034,53450.64130656 2024-11-12,03:05:05.000,317,11042318,12405,0,1731380704,13014.894754739995,70.32416475000355,53450.585409600004 2024-11-12,03:05:06.000,317,11042246,12525,0,1731380705,13014.874545809995,70.31711562000419,53450.62733232001 2024-11-12,03:05:07.000,317,11042243,12565,0,1731380706,13014.894754739995,70.3312138800029,53450.62733232001 2024-11-12,03:05:08.000,317,11042342,12445,0,1731380707,13014.86107318999,70.31711562000419,53450.62733232001 2024-11-12,03:05:09.000,317,11042253,12285,0,1731380708,13014.86107318999,70.35941040000034,53450.61335808 2024-11-12,03:05:10.000,317,11042252,12485,0,1731380709,13014.8678095,70.35236127000098,53450.56444824 2024-11-12,03:05:11.000,317,11042243,12685,0,1731380710,13014.88128211999,70.35941040000034,53450.59938384001 2024-11-12,03:05:12.000,317,11042264,12285,0,1731380711,13014.88801843,70.37350865999906,53450.57842248001 2024-11-12,03:05:13.000,317,11042285,12525,0,1731380712,13014.92169997999,70.35941040000034,53450.55047400001 2024-11-12,03:05:14.000,317,11042288,12645,0,1731380713,13014.914963669995,70.41580344000249,53450.52951264001 2024-11-12,03:05:15.000,317,11042278,12565,0,1731380714,13014.935172599995,70.38760691999778,53450.52951264001 2024-11-12,03:05:16.000,317,11042359,12485,0,1731380715,13014.955381529995,70.3664595299997,53450.52252552 2024-11-12,03:05:17.000,317,11042331,12445,0,1731380716,13014.94864522,70.38760691999778,53450.52951264001 2024-11-12,03:05:18.000,317,11042287,12525,0,1731380717,13014.955381529995,70.42990170000121,53450.49457704 2024-11-12,03:05:19.000,317,11042292,12805,0,1731380718,13014.96211783999,70.43695083000057,53450.48060280001 2024-11-12,03:05:20.000,317,11042296,12365,0,1731380719,13014.995799389995,70.42990170000121,53450.50855128001 2024-11-12,03:05:21.000,317,11042269,12485,0,1731380720,13015.00253569999,70.42990170000121,53450.5155384 2024-11-12,03:05:22.000,317,11042276,12565,0,1731380721,13014.98232676999,70.465147349998,53450.52252552 2024-11-12,03:05:23.000,317,11042327,12485,0,1731380722,13014.975590459995,70.45809821999865,53450.52252552 2024-11-12,03:05:24.000,317,11042269,12605,0,1731380723,13015.00253569999,70.47219648000464,53450.487589920005 2024-11-12,03:05:25.000,317,11042288,12365,0,1731380724,13015.00253569999,70.47219648000464,53450.50855128001 2024-11-12,03:05:26.000,317,11042300,12965,0,1731380725,13015.00253569999,70.50039300000208,53450.50156416 2024-11-12,03:05:27.000,317,11042291,12685,0,1731380726,13014.995799389995,70.50744213000144,53450.50855128001 2024-11-12,03:05:28.000,317,11042315,12685,0,1731380727,13014.94864522,70.48629474000336,53450.45265432 2024-11-12,03:05:29.000,317,11042283,12565,0,1731380728,13014.96885415,70.45809821999865,53450.5155384 2024-11-12,03:05:30.000,317,11042296,12285,0,1731380729,13014.94190890999,70.42285257000185,53450.47361568 2024-11-12,03:05:31.000,317,11042295,12445,0,1731380730,13014.975590459995,70.42285257000185,53450.487589920005 2024-11-12,03:05:32.000,317,11042290,12365,0,1731380731,13014.94190890999,70.42990170000121,53450.42470584 2024-11-12,03:05:33.000,317,11042337,12845,0,1731380732,13014.8678095,70.38055778999842,53450.49457704 2024-11-12,03:05:34.000,317,11042253,12565,0,1731380733,13014.88801843,70.3664595299997,53450.48060280001 2024-11-12,03:05:35.000,317,11042291,12605,0,1731380734,13014.874545809995,70.35941040000034,53450.50855128001 2024-11-12,03:05:36.000,317,11042299,12485,0,1731380735,13014.834127949995,70.29596822999883,53450.49457704 2024-11-12,03:05:37.000,317,11042315,12725,0,1731380736,13014.86107318999,70.2677717100014,53450.52951264001 2024-11-12,03:05:38.000,317,11042300,12445,0,1731380737,13014.76002853999,70.26072258000204,53450.52951264001 2024-11-12,03:05:39.000,317,11042310,12365,0,1731380738,13014.773501159994,70.19728041000053,53450.487589920005 2024-11-12,03:05:40.000,317,11042294,12645,0,1731380739,13014.76002853999,70.16203476000373,53450.4456672 2024-11-12,03:05:41.000,317,11042326,12245,0,1731380740,13014.733083299994,70.16203476000373,53450.46662856 2024-11-12,03:05:42.000,317,11042350,12885,0,1731380741,13014.753292229994,70.12678910999966,53450.49457704 2024-11-12,03:05:43.000,317,11042328,12445,0,1731380742,13014.71961067999,70.14088736999838,53450.487589920005 2024-11-12,03:05:44.000,317,11042257,12325,0,1731380743,13014.672456509994,70.08449433000351,53450.45265432 2024-11-12,03:05:45.000,317,11042272,12405,0,1731380744,13014.658983889989,70.04924867999944,53450.45964144001 2024-11-12,03:05:46.000,317,11042244,12605,0,1731380745,13014.658983889989,70.04219955000008,53450.45265432 2024-11-12,03:05:47.000,317,11042325,12565,0,1731380746,13014.658983889989,70.07744520000415,53450.417718720004 2024-11-12,03:05:48.000,317,11042315,12525,0,1731380747,13014.692665439994,70.03515042000072,53450.48060280001 2024-11-12,03:05:49.000,317,11042332,12725,0,1731380748,13014.658983889989,70.03515042000072,53450.40374448 2024-11-12,03:05:50.000,317,11042324,12485,0,1731380749,13014.652247579994,70.00695390000328,53450.42470584 2024-11-12,03:05:51.000,317,11042322,12525,0,1731380750,13014.692665439994,70.01400303000264,53450.42470584 2024-11-12,03:05:52.000,317,11042316,12485,0,1731380751,13014.665720199999,70.02810129000136,53450.4456672 2024-11-12,03:05:53.000,317,11042354,12685,0,1731380752,13014.71961067999,69.99990477000392,53450.43169296001 2024-11-12,03:05:54.000,317,11042302,12485,0,1731380753,13014.665720199999,69.97875737999857,53450.4456672 2024-11-12,03:05:55.000,317,11042289,12805,0,1731380754,13014.672456509994,69.97875737999857,53450.389770240006 2024-11-12,03:05:56.000,317,11042302,12485,0,1731380755,13014.632038649994,70.00695390000328,53450.38278312001 2024-11-12,03:05:57.000,317,11042326,12525,0,1731380756,13014.685929129999,69.97875737999857,53450.368808880005 2024-11-12,03:05:58.000,317,11042329,12805,0,1731380757,13014.618566029989,69.99990477000392,53450.375796 2024-11-12,03:05:59.000,317,11042293,12805,0,1731380758,13014.632038649994,69.95760999000049,53450.368808880005 2024-11-12,03:06:00.000,317,11042336,12685,0,1731380759,13014.591620789994,69.94351173000177,53450.389770240006 2024-11-12,03:06:01.000,317,11042325,12565,0,1731380760,13014.618566029989,69.95056086000113,53450.375796 2024-11-12,03:06:02.000,317,11042309,12365,0,1731380761,13014.564675549998,69.92941347000306,53450.35483464 2024-11-12,03:06:03.000,317,11042321,12245,0,1731380762,13014.564675549998,69.98580650999793,53450.32688616 2024-11-12,03:06:04.000,317,11042279,12765,0,1731380763,13014.544466619998,69.95760999000049,53450.32688616 2024-11-12,03:06:05.000,317,11042373,12405,0,1731380764,13014.530993999993,69.9223643400037,53450.34086040001 2024-11-12,03:06:06.000,317,11042330,12685,0,1731380765,13014.517521379988,69.91531521000434,53450.35483464 2024-11-12,03:06:07.000,317,11042330,12445,0,1731380766,13014.517521379988,69.9223643400037,53450.319899040005 2024-11-12,03:06:08.000,317,11042345,12605,0,1731380767,13014.524257689998,69.90121694999834,53450.34086040001 2024-11-12,03:06:09.000,317,11042316,12565,0,1731380768,13014.504048759998,69.86597130000155,53450.29893768 2024-11-12,03:06:10.000,317,11042328,12405,0,1731380769,13014.504048759998,69.9223643400037,53450.31291192001 2024-11-12,03:06:11.000,317,11042324,12405,0,1731380770,13014.524257689998,69.88711868999962,53450.270989200006 2024-11-12,03:06:12.000,317,11042289,12645,0,1731380771,13014.517521379988,69.9082660799977,53450.28496344 2024-11-12,03:06:13.000,317,11042298,12525,0,1731380772,13014.490576139993,69.86597130000155,53450.2360536 2024-11-12,03:06:14.000,317,11042328,12605,0,1731380773,13014.524257689998,69.88006956000027,53450.25701496 2024-11-12,03:06:15.000,317,11042329,12725,0,1731380774,13014.504048759998,69.85187304000283,53450.27797632 2024-11-12,03:06:16.000,317,11042309,12565,0,1731380775,13014.504048759998,69.88711868999962,53450.24304072001 2024-11-12,03:06:17.000,317,11042345,12405,0,1731380776,13014.483839829998,69.85187304000283,53450.270989200006 2024-11-12,03:06:18.000,317,11042299,12605,0,1731380777,13014.564675549998,69.86597130000155,53450.24304072001 2024-11-12,03:06:19.000,317,11042297,12765,0,1731380778,13014.517521379988,69.83072565000475,53450.27797632 2024-11-12,03:06:20.000,317,11042338,12445,0,1731380779,13014.504048759998,69.88711868999962,53450.18714376 2024-11-12,03:06:21.000,317,11042325,12685,0,1731380780,13014.524257689998,69.88711868999962,53450.21509224001 2024-11-12,03:06:22.000,317,11042311,12645,0,1731380781,13014.530993999993,69.88711868999962,53450.222079360006 2024-11-12,03:06:23.000,317,11042321,12525,0,1731380782,13014.544466619998,69.88711868999962,53450.201118000004 2024-11-12,03:06:24.000,317,11042321,12605,0,1731380783,13014.537730309989,69.88711868999962,53450.19413088001 2024-11-12,03:06:25.000,317,11042336,12605,0,1731380784,13014.524257689998,69.9082660799977,53450.26400208001 2024-11-12,03:06:26.000,317,11042321,12285,0,1731380785,13014.524257689998,69.88711868999962,53450.18015664 2024-11-12,03:06:27.000,317,11042345,12525,0,1731380786,13014.537730309989,69.94351173000177,53450.2360536 2024-11-12,03:06:28.000,317,11042284,12325,0,1731380787,13014.530993999993,69.91531521000434,53450.18015664 2024-11-12,03:06:29.000,317,11042334,12805,0,1731380788,13014.497312449988,69.94351173000177,53450.21509224001 2024-11-12,03:06:30.000,317,11042329,12525,0,1731380789,13014.524257689998,69.91531521000434,53450.250027840004 2024-11-12,03:06:31.000,317,11042302,12365,0,1731380790,13014.470367209993,69.94351173000177,53450.250027840004 2024-11-12,03:06:32.000,317,11042378,12685,0,1731380791,13014.429949349993,69.97170824999921,53450.29893768 2024-11-12,03:06:33.000,317,11042242,12685,0,1731380792,13014.483839829998,69.97875737999857,53450.22906648 2024-11-12,03:06:34.000,317,11042361,12645,0,1731380793,13014.450158279993,69.98580650999793,53450.25701496 2024-11-12,03:06:35.000,317,11042349,12645,0,1731380794,13014.409740419993,69.96465911999985,53450.17316952001 2024-11-12,03:06:36.000,317,11042335,12405,0,1731380795,13014.416476730003,69.99285564000456,53450.1661824 2024-11-12,03:06:37.000,317,11042385,12525,0,1731380796,13014.416476730003,69.97875737999857,53450.17316952001 2024-11-12,03:06:38.000,317,11042341,12645,0,1731380797,13014.436685659988,69.95056086000113,53450.201118000004 2024-11-12,03:06:39.000,317,11042310,12525,0,1731380798,13014.396267800003,69.93646260000241,53450.201118000004 2024-11-12,03:06:40.000,317,11042264,12645,0,1731380799,13014.355849940002,69.91531521000434,53450.15919528 2024-11-12,03:06:41.000,317,11042332,12165,0,1731380800,13014.396267800003,69.89416781999898,53450.17316952001 2024-11-12,03:06:42.000,317,11042355,12485,0,1731380801,13014.443421969998,69.9223643400037,53450.15919528 2024-11-12,03:06:43.000,317,11042264,12365,0,1731380802,13014.416476730003,69.9082660799977,53450.18015664 2024-11-12,03:06:44.000,317,11042281,12565,0,1731380803,13014.443421969998,69.9082660799977,53450.12425968001 2024-11-12,03:06:45.000,317,11042305,12605,0,1731380804,13014.450158279993,69.92941347000306,53450.15919528 2024-11-12,03:06:46.000,317,11042298,12565,0,1731380805,13014.423213039998,69.94351173000177,53450.11028544 2024-11-12,03:06:47.000,317,11042310,12445,0,1731380806,13014.349113629993,69.98580650999793,53450.054388480006 2024-11-12,03:06:48.000,317,11042285,12445,0,1731380807,13014.409740419993,69.99990477000392,53450.082336960004 2024-11-12,03:06:49.000,317,11042290,12725,0,1731380808,13014.396267800003,70.00695390000328,53450.09631120001 2024-11-12,03:06:50.000,317,11042266,12485,0,1731380809,13014.396267800003,70.04219955000008,53450.13823392 2024-11-12,03:06:51.000,317,11042340,12565,0,1731380810,13014.369322559993,70.07744520000415,53450.1312468 2024-11-12,03:06:52.000,317,11042299,12405,0,1731380811,13014.416476730003,70.09859259000223,53450.08932408 2024-11-12,03:06:53.000,317,11042261,12405,0,1731380812,13014.389531489993,70.08449433000351,53450.02644000001 2024-11-12,03:06:54.000,317,11042292,12645,0,1731380813,13014.328904699993,70.09859259000223,53450.06836272 2024-11-12,03:06:55.000,317,11042335,12605,0,1731380814,13014.335641010002,70.13383823999902,53450.04740136001 2024-11-12,03:06:56.000,317,11042286,12605,0,1731380815,13014.335641010002,70.08449433000351,53450.04740136001 2024-11-12,03:06:57.000,317,11042313,12485,0,1731380816,13014.328904699993,70.16203476000373,53450.0613756 2024-11-12,03:06:58.000,317,11042296,12485,0,1731380817,13014.335641010002,70.17613302000245,53450.02644000001 2024-11-12,03:06:59.000,317,11042299,12685,0,1731380818,13014.369322559993,70.17613302000245,53450.02644000001 2024-11-12,03:07:00.000,317,11042302,12765,0,1731380819,13014.328904699993,70.1690838900031,53450.00547864001 2024-11-12,03:07:01.000,317,11042269,12685,0,1731380820,13014.315432080002,70.14088736999838,53449.94958168 2024-11-12,03:07:02.000,317,11042293,12605,0,1731380821,13014.268277909992,70.14793649999774,53449.9915044 2024-11-12,03:07:03.000,317,11042302,12245,0,1731380822,13014.254805290002,70.13383823999902,53449.99849152 2024-11-12,03:07:04.000,317,11042285,12445,0,1731380823,13014.295223150002,70.1197399800003,53449.97753016001 2024-11-12,03:07:05.000,317,11042282,12285,0,1731380824,13014.248068979992,70.09154346000287,53450.00547864001 2024-11-12,03:07:06.000,317,11042288,12365,0,1731380825,13014.214387430002,70.09859259000223,53449.97054304 2024-11-12,03:07:07.000,317,11042275,12605,0,1731380826,13014.187442189992,70.10564172000159,53449.96355592 2024-11-12,03:07:08.000,317,11042249,12365,0,1731380827,13014.126815399992,70.09859259000223,53450.01945288 2024-11-12,03:07:09.000,317,11042307,12765,0,1731380828,13014.113342780001,70.0562978099988,53449.96355592 2024-11-12,03:07:10.000,317,11042305,12965,0,1731380829,13014.093133850001,70.04924867999944,53449.984517280005 2024-11-12,03:07:11.000,317,11042275,12325,0,1731380830,13014.059452299996,70.01400303000264,53449.9915044 2024-11-12,03:07:12.000,317,11042344,12605,0,1731380831,13014.005561819991,70.00695390000328,53449.984517280005 2024-11-12,03:07:13.000,317,11042255,12485,0,1731380832,13014.045979679991,70.01400303000264,53450.033427120004 2024-11-12,03:07:14.000,317,11042248,12645,0,1731380833,13014.039243369996,69.96465911999985,53450.02644000001 2024-11-12,03:07:15.000,317,11042285,12285,0,1731380834,13013.978616579996,69.95760999000049,53449.99849152 2024-11-12,03:07:16.000,317,11042306,12725,0,1731380835,13013.95167134,69.95760999000049,53449.9915044 2024-11-12,03:07:17.000,317,11042261,12325,0,1731380836,13013.897780859996,69.94351173000177,53449.95656880001 2024-11-12,03:07:18.000,317,11042292,12245,0,1731380837,13013.84389037999,69.90121694999834,53449.984517280005 2024-11-12,03:07:19.000,317,11042286,12405,0,1731380838,13013.837154069995,69.9082660799977,53449.9915044 2024-11-12,03:07:20.000,317,11042278,12485,0,1731380839,13013.82368144999,69.89416781999898,53450.033427120004 2024-11-12,03:07:21.000,317,11042329,12685,0,1731380840,13013.796736209995,69.89416781999898,53450.00547864001 2024-11-12,03:07:22.000,317,11042301,12565,0,1731380841,13013.7899999,69.81662738999876,53450.00547864001 2024-11-12,03:07:23.000,317,11042343,12285,0,1731380842,13013.756318349995,69.85187304000283,53449.9915044 2024-11-12,03:07:24.000,317,11042327,12445,0,1731380843,13013.776527279995,69.81662738999876,53450.01945288 2024-11-12,03:07:25.000,317,11042259,12725,0,1731380844,13013.74958204,69.83072565000475,53449.96355592 2024-11-12,03:07:26.000,317,11042265,12645,0,1731380845,13013.72263679999,69.76728348000324,53450.02644000001 2024-11-12,03:07:27.000,317,11042329,12365,0,1731380846,13013.655273699995,69.78138174000196,53449.97753016001 2024-11-12,03:07:28.000,317,11042287,12525,0,1731380847,13013.675482629995,69.74613608999789,53449.96355592 2024-11-12,03:07:29.000,317,11042256,12725,0,1731380848,13013.64180107999,69.73908695999853,53449.935607440006 2024-11-12,03:07:30.000,317,11042319,12565,0,1731380849,13013.594646909994,69.73203782999917,53450.01246576 2024-11-12,03:07:31.000,317,11042324,12525,0,1731380850,13013.56770167,69.69679218000238,53449.97753016001 2024-11-12,03:07:32.000,317,11042300,12645,0,1731380851,13013.614855839995,69.69679218000238,53449.9216332 2024-11-12,03:07:33.000,317,11042310,12525,0,1731380852,13013.60138321999,69.68974305000302,53449.94958168 2024-11-12,03:07:34.000,317,11042299,12525,0,1731380853,13013.56096535999,69.64744826999959,53449.92862032001 2024-11-12,03:07:35.000,317,11042292,12605,0,1731380854,13013.5879106,69.63335001000087,53449.89368472 2024-11-12,03:07:36.000,317,11042250,12245,0,1731380855,13013.54749274,69.62630088000151,53449.92862032001 2024-11-12,03:07:37.000,317,11042271,12365,0,1731380856,13013.594646909994,69.56990783999936,53449.935607440006 2024-11-12,03:07:38.000,317,11042266,12285,0,1731380857,13013.60811953,69.54171132000192,53449.92862032001 2024-11-12,03:07:39.000,317,11042316,12485,0,1731380858,13013.614855839995,69.54171132000192,53449.97054304 2024-11-12,03:07:40.000,317,11042295,12685,0,1731380859,13013.60138321999,69.54171132000192,53449.96355592 2024-11-12,03:07:41.000,317,11042337,12485,0,1731380860,13013.64180107999,69.55580958000064,53449.984517280005 2024-11-12,03:07:42.000,317,11042289,12725,0,1731380861,13013.62832846,69.53466219000256,53449.92862032001 2024-11-12,03:07:43.000,317,11042295,12645,0,1731380862,13013.655273699995,69.49236740999913,53449.914646080004 2024-11-12,03:07:44.000,317,11042310,12645,0,1731380863,13013.66874632,69.49941653999849,53449.87272336 2024-11-12,03:07:45.000,317,11042272,12525,0,1731380864,13013.70242786999,69.49941653999849,53449.816826400005 2024-11-12,03:07:46.000,317,11042259,12365,0,1731380865,13013.70242786999,69.50646566999785,53449.87272336 2024-11-12,03:07:47.000,317,11042290,12445,0,1731380866,13013.715900489995,69.51351480000449,53449.83080064 2024-11-12,03:07:48.000,317,11042290,12525,0,1731380867,13013.76305465999,69.49236740999913,53449.87272336 2024-11-12,03:07:49.000,317,11042333,12445,0,1731380868,13013.72937311,69.54876045000128,53449.87971048001 2024-11-12,03:07:50.000,317,11042322,12605,0,1731380869,13013.74958204,69.54876045000128,53449.865736240004 2024-11-12,03:07:51.000,317,11042277,12485,0,1731380870,13013.70916418,69.58400609999808,53449.85874912001 2024-11-12,03:07:52.000,317,11042311,12565,0,1731380871,13013.736109419995,69.55580958000064,53449.865736240004 2024-11-12,03:07:53.000,317,11042306,12565,0,1731380872,13013.68221893999,69.56990783999936,53449.85874912001 2024-11-12,03:07:54.000,317,11042317,12605,0,1731380873,13013.70916418,69.5276130600032,53449.865736240004 2024-11-12,03:07:55.000,317,11042292,12645,0,1731380874,13013.715900489995,69.59810436000407,53449.85874912001 2024-11-12,03:07:56.000,317,11042290,12725,0,1731380875,13013.68221893999,69.60515349000343,53449.84477488 2024-11-12,03:07:57.000,317,11042325,12485,0,1731380876,13013.675482629995,69.60515349000343,53449.80983928001 2024-11-12,03:07:58.000,317,11042312,12485,0,1731380877,13013.66201000999,69.61925175000215,53449.80285216 2024-11-12,03:07:59.000,317,11042334,12485,0,1731380878,13013.64853739,69.68269392000366,53449.87971048001 2024-11-12,03:08:00.000,317,11042298,12645,0,1731380879,13013.614855839995,69.61925175000215,53449.73996808001 2024-11-12,03:08:01.000,317,11042337,12445,0,1731380880,13013.614855839995,69.6615465299983,53449.76092944001 2024-11-12,03:08:02.000,317,11042277,12285,0,1731380881,13013.614855839995,69.6756447900043,53449.78887792001 2024-11-12,03:08:03.000,317,11042274,12605,0,1731380882,13013.594646909994,69.65449739999895,53449.79586504 2024-11-12,03:08:04.000,317,11042288,12805,0,1731380883,13013.62159214999,69.66859565999766,53449.72599384 2024-11-12,03:08:05.000,317,11042285,12365,0,1731380884,13013.62832846,69.68269392000366,53449.73298096 2024-11-12,03:08:06.000,317,11042304,12565,0,1731380885,13013.675482629995,69.65449739999895,53449.72599384 2024-11-12,03:08:07.000,317,11042335,12445,0,1731380886,13013.68221893999,69.64744826999959,53449.677084 2024-11-12,03:08:08.000,317,11042239,12485,0,1731380887,13013.72263679999,69.62630088000151,53449.69105824001 2024-11-12,03:08:09.000,317,11042327,12645,0,1731380888,13013.756318349995,69.63335001000087,53449.69105824001 2024-11-12,03:08:10.000,317,11042269,12525,0,1731380889,13013.7899999,69.63335001000087,53449.73996808001 2024-11-12,03:08:11.000,317,11042344,12365,0,1731380890,13013.76979097,69.60515349000343,53449.67009688001 2024-11-12,03:08:12.000,317,11042308,12405,0,1731380891,13013.7899999,69.58400609999808,53449.66310976 2024-11-12,03:08:13.000,317,11042294,12685,0,1731380892,13013.857362999996,69.57695696999872,53449.65612264 2024-11-12,03:08:14.000,317,11042278,12405,0,1731380893,13013.857362999996,69.56285871,53449.62118704001 2024-11-12,03:08:15.000,317,11042278,12565,0,1731380894,13013.88430823999,69.57695696999872,53449.62817416 2024-11-12,03:08:16.000,317,11042365,12605,0,1731380895,13013.91125348,69.58400609999808,53449.59323856001 2024-11-12,03:08:17.000,317,11042328,12565,0,1731380896,13013.998825509996,69.60515349000343,53449.59323856001 2024-11-12,03:08:18.000,317,11042246,12725,0,1731380897,13014.032507060001,69.60515349000343,53449.62118704001 2024-11-12,03:08:19.000,317,11042351,12925,0,1731380898,13014.045979679991,69.56990783999936,53449.56529008 2024-11-12,03:08:20.000,317,11042325,12485,0,1731380899,13014.052715990001,69.56990783999936,53449.55830296 2024-11-12,03:08:21.000,317,11042301,12645,0,1731380900,13014.099870159996,69.56285871,53449.55830296 2024-11-12,03:08:22.000,317,11042306,12445,0,1731380901,13014.126815399992,69.60515349000343,53449.579264320004 2024-11-12,03:08:23.000,317,11042269,12805,0,1731380902,13014.113342780001,69.61925175000215,53449.5373416 2024-11-12,03:08:24.000,317,11042269,12605,0,1731380903,13014.173969570002,69.60515349000343,53449.57227720001 2024-11-12,03:08:25.000,317,11042301,12605,0,1731380904,13014.147024329992,69.6615465299983,53449.5373416 2024-11-12,03:08:26.000,317,11042302,12645,0,1731380905,13014.167233259992,69.65449739999895,53449.530354480004 2024-11-12,03:08:27.000,317,11042335,12445,0,1731380906,13014.194178500002,69.6615465299983,53449.51638024 2024-11-12,03:08:28.000,317,11042283,12605,0,1731380907,13014.187442189992,69.7108904400011,53449.5373416 2024-11-12,03:08:29.000,317,11042300,12725,0,1731380908,13014.200914809997,69.73908695999853,53449.52336736001 2024-11-12,03:08:30.000,317,11042293,12405,0,1731380909,13014.180705879997,69.72498869999981,53449.530354480004 2024-11-12,03:08:31.000,317,11042307,12365,0,1731380910,13014.167233259992,69.71793957000045,53449.5373416 2024-11-12,03:08:32.000,317,11042333,12485,0,1731380911,13014.153760640002,69.73908695999853,53449.5373416 2024-11-12,03:08:33.000,317,11042286,12525,0,1731380912,13014.147024329992,69.78138174000196,53449.530354480004 2024-11-12,03:08:34.000,317,11042315,12365,0,1731380913,13014.153760640002,69.7743326100026,53449.48843176 2024-11-12,03:08:35.000,317,11042357,12605,0,1731380914,13014.194178500002,69.75318522000453,53449.5373416 2024-11-12,03:08:36.000,317,11042266,12445,0,1731380915,13014.140288019997,69.72498869999981,53449.54432872001 2024-11-12,03:08:37.000,317,11042270,12605,0,1731380916,13014.120079089997,69.75318522000453,53449.58625144 2024-11-12,03:08:38.000,317,11042303,12965,0,1731380917,13014.126815399992,69.74613608999789,53449.6072128 2024-11-12,03:08:39.000,317,11042324,12565,0,1731380918,13014.106606469992,69.76023435000388,53449.6072128 2024-11-12,03:08:40.000,317,11042257,12605,0,1731380919,13014.106606469992,69.73203782999917,53449.579264320004 2024-11-12,03:08:41.000,317,11042315,12685,0,1731380920,13014.113342780001,69.73203782999917,53449.579264320004 2024-11-12,03:08:42.000,317,11042313,12845,0,1731380921,13014.099870159996,69.72498869999981,53449.52336736001 2024-11-12,03:08:43.000,317,11042260,12605,0,1731380922,13014.133551710001,69.76728348000324,53449.5373416 2024-11-12,03:08:44.000,317,11042331,12525,0,1731380923,13014.079661229996,69.75318522000453,53449.56529008 2024-11-12,03:08:45.000,317,11042297,12365,0,1731380924,13014.052715990001,69.78138174000196,53449.6072128 2024-11-12,03:08:46.000,317,11042316,12445,0,1731380925,13014.052715990001,69.78138174000196,53449.600225680006 2024-11-12,03:08:47.000,317,11042323,12245,0,1731380926,13014.019034439996,69.78138174000196,53449.51638024 2024-11-12,03:08:48.000,317,11042268,12325,0,1731380927,13014.039243369996,69.78138174000196,53449.50939312 2024-11-12,03:08:49.000,317,11042306,12285,0,1731380928,13013.985352889991,69.78138174000196,53449.52336736001 2024-11-12,03:08:50.000,317,11042296,12365,0,1731380929,13013.998825509996,69.76728348000324,53449.57227720001 2024-11-12,03:08:51.000,317,11042316,12485,0,1731380930,13014.005561819991,69.8095782599994,53449.649135520005 2024-11-12,03:08:52.000,317,11042259,12685,0,1731380931,13013.978616579996,69.79548000000068,53449.61419992 2024-11-12,03:08:53.000,317,11042312,12405,0,1731380932,13013.95167134,69.79548000000068,53449.6072128 2024-11-12,03:08:54.000,317,11042306,12485,0,1731380933,13013.917989789996,69.7743326100026,53449.6072128 2024-11-12,03:08:55.000,317,11042321,12405,0,1731380934,13013.97188027,69.78843087000132,53449.62817416 2024-11-12,03:08:56.000,317,11042320,12285,0,1731380935,13013.965143959991,69.74613608999789,53449.61419992 2024-11-12,03:08:57.000,317,11042336,12285,0,1731380936,13013.90451716999,69.76728348000324,53449.6072128 2024-11-12,03:08:58.000,317,11042236,12485,0,1731380937,13013.89104455,69.74613608999789,53449.58625144 2024-11-12,03:08:59.000,317,11042286,12285,0,1731380938,13013.917989789996,69.74613608999789,53449.56529008 2024-11-12,03:09:00.000,317,11042336,12525,0,1731380939,13013.90451716999,69.75318522000453,53449.61419992 2024-11-12,03:09:01.000,317,11042296,12365,0,1731380940,13013.897780859996,69.75318522000453,53449.579264320004 2024-11-12,03:09:02.000,317,11042315,12365,0,1731380941,13013.87083562,69.73203782999917,53449.59323856001 2024-11-12,03:09:03.000,317,11042284,12365,0,1731380942,13013.85062669,69.75318522000453,53449.57227720001 2024-11-12,03:09:04.000,317,11042314,12525,0,1731380943,13013.85062669,69.7108904400011,53449.6072128 2024-11-12,03:09:05.000,317,11042331,12605,0,1731380944,13013.86409930999,69.7108904400011,53449.63516128 2024-11-12,03:09:06.000,317,11042333,12485,0,1731380945,13013.857362999996,69.70384131000174,53449.6072128 2024-11-12,03:09:07.000,317,11042305,12605,0,1731380946,13013.837154069995,69.69679218000238,53449.579264320004 2024-11-12,03:09:08.000,317,11042348,12485,0,1731380947,13013.816945139995,69.69679218000238,53449.57227720001 2024-11-12,03:09:09.000,317,11042336,12245,0,1731380948,13013.80347251999,69.69679218000238,53449.61419992 2024-11-12,03:09:10.000,317,11042304,12285,0,1731380949,13013.816945139995,69.65449739999895,53449.59323856001 2024-11-12,03:09:11.000,317,11042328,12445,0,1731380950,13013.816945139995,69.64744826999959,53449.56529008 2024-11-12,03:09:12.000,317,11042322,12605,0,1731380951,13013.81020883,69.64744826999959,53449.56529008 2024-11-12,03:09:13.000,317,11042312,12685,0,1731380952,13013.7899999,69.70384131000174,53449.6072128 2024-11-12,03:09:14.000,317,11042327,12405,0,1731380953,13013.81020883,69.69679218000238,53449.55830296 2024-11-12,03:09:15.000,317,11042304,12645,0,1731380954,13013.76305465999,69.73203782999917,53449.5373416 2024-11-12,03:09:16.000,317,11042316,12845,0,1731380955,13013.776527279995,69.72498869999981,53449.57227720001 2024-11-12,03:09:17.000,317,11042346,12405,0,1731380956,13013.776527279995,69.73908695999853,53449.54432872001 2024-11-12,03:09:18.000,317,11042313,12365,0,1731380957,13013.76979097,69.71793957000045,53449.579264320004 2024-11-12,03:09:19.000,317,11042280,12565,0,1731380958,13013.776527279995,69.7108904400011,53449.57227720001 2024-11-12,03:09:20.000,317,11042304,12485,0,1731380959,13013.76305465999,69.72498869999981,53449.551315840006 2024-11-12,03:09:21.000,317,11042305,12445,0,1731380960,13013.76305465999,69.74613608999789,53449.52336736001 2024-11-12,03:09:22.000,317,11042294,12805,0,1731380961,13013.756318349995,69.75318522000453,53449.50939312 2024-11-12,03:09:23.000,317,11042327,12605,0,1731380962,13013.70916418,69.78138174000196,53449.50939312 2024-11-12,03:09:24.000,317,11042304,12645,0,1731380963,13013.756318349995,69.75318522000453,53449.50240600001 2024-11-12,03:09:25.000,317,11042370,12405,0,1731380964,13013.70916418,69.79548000000068,53449.530354480004 2024-11-12,03:09:26.000,317,11042341,12125,0,1731380965,13013.695691559995,69.79548000000068,53449.5373416 2024-11-12,03:09:27.000,317,11042329,12525,0,1731380966,13013.68221893999,69.81662738999876,53449.481444640005 2024-11-12,03:09:28.000,317,11042236,12405,0,1731380967,13013.72937311,69.81662738999876,53449.47445752001 2024-11-12,03:09:29.000,317,11042270,12525,0,1731380968,13013.695691559995,69.80252913000004,53449.411573440004 2024-11-12,03:09:30.000,317,11042282,12445,0,1731380969,13013.64853739,69.82367651999812,53449.50240600001 2024-11-12,03:09:31.000,317,11042345,12485,0,1731380970,13013.695691559995,69.83777478000411,53449.481444640005 2024-11-12,03:09:32.000,317,11042291,12645,0,1731380971,13013.66874632,69.85187304000283,53449.47445752001 2024-11-12,03:09:33.000,317,11042297,12565,0,1731380972,13013.70242786999,69.86597130000155,53449.432534800006 2024-11-12,03:09:34.000,317,11042282,12805,0,1731380973,13013.715900489995,69.83777478000411,53449.411573440004 2024-11-12,03:09:35.000,317,11042302,12605,0,1731380974,13013.74284572999,69.85892217000219,53449.41856056 2024-11-12,03:09:36.000,317,11042336,12645,0,1731380975,13013.74284572999,69.8730204300009,53449.41856056 2024-11-12,03:09:37.000,317,11042237,12605,0,1731380976,13013.78326358999,69.94351173000177,53449.45349616001 2024-11-12,03:09:38.000,317,11042275,12565,0,1731380977,13013.76979097,69.95056086000113,53449.39061208 2024-11-12,03:09:39.000,317,11042286,12645,0,1731380978,13013.796736209995,69.95760999000049,53449.383624960006 2024-11-12,03:09:40.000,317,11042272,12285,0,1731380979,13013.7899999,69.9223643400037,53449.37663784001 2024-11-12,03:09:41.000,317,11042337,12565,0,1731380980,13013.776527279995,69.95056086000113,53449.35567648001 2024-11-12,03:09:42.000,317,11042295,12685,0,1731380981,13013.85062669,69.93646260000241,53449.34170224 2024-11-12,03:09:43.000,317,11042330,12445,0,1731380982,13013.85062669,69.94351173000177,53449.3975992 2024-11-12,03:09:44.000,317,11042320,12525,0,1731380983,13013.877571929996,69.95760999000049,53449.35567648001 2024-11-12,03:09:45.000,317,11042269,12485,0,1731380984,13013.88430823999,69.9223643400037,53449.29977952 2024-11-12,03:09:46.000,317,11042321,12445,0,1731380985,13013.944935029991,69.95056086000113,53449.34868936 2024-11-12,03:09:47.000,317,11042262,12805,0,1731380986,13013.958407649996,69.96465911999985,53449.313753760005 2024-11-12,03:09:48.000,317,11042280,12605,0,1731380987,13013.958407649996,69.92941347000306,53449.383624960006 2024-11-12,03:09:49.000,317,11042235,12685,0,1731380988,13013.998825509996,69.97170824999921,53449.34868936 2024-11-12,03:09:50.000,317,11042294,12725,0,1731380989,13014.019034439996,69.96465911999985,53449.29977952 2024-11-12,03:09:51.000,317,11042328,12445,0,1731380990,13014.005561819991,69.98580650999793,53449.34868936 2024-11-12,03:09:52.000,317,11042274,12445,0,1731380991,13014.025770749991,69.98580650999793,53449.29977952 2024-11-12,03:09:53.000,317,11042235,12565,0,1731380992,13013.97188027,69.94351173000177,53449.30676664001 2024-11-12,03:09:54.000,317,11042275,12445,0,1731380993,13014.052715990001,69.96465911999985,53449.30676664001 2024-11-12,03:09:55.000,317,11042333,12445,0,1731380994,13014.052715990001,69.93646260000241,53449.327728 2024-11-12,03:09:56.000,317,11042311,12525,0,1731380995,13014.019034439996,69.95760999000049,53449.327728 2024-11-12,03:09:57.000,317,11042318,12285,0,1731380996,13014.032507060001,69.97170824999921,53449.327728 2024-11-12,03:09:58.000,317,11042278,12285,0,1731380997,13014.059452299996,69.95056086000113,53449.313753760005 2024-11-12,03:09:59.000,317,11042327,12885,0,1731380998,13014.039243369996,69.92941347000306,53449.362663600004 2024-11-12,03:10:00.000,317,11042353,12525,0,1731380999,13014.052715990001,69.9082660799977,53449.30676664001 2024-11-12,03:10:01.000,317,11042352,12725,0,1731381000,13014.012298130001,69.90121694999834,53449.27183104 2024-11-12,03:10:02.000,317,11042284,12765,0,1731381001,13013.992089200001,69.88006956000027,53449.28580528001 2024-11-12,03:10:03.000,317,11042330,12525,0,1731381002,13013.958407649996,69.86597130000155,53449.29977952 2024-11-12,03:10:04.000,317,11042256,12485,0,1731381003,13014.012298130001,69.82367651999812,53449.313753760005 2024-11-12,03:10:05.000,317,11042341,12325,0,1731381004,13013.978616579996,69.8095782599994,53449.33471512001 2024-11-12,03:10:06.000,317,11042297,12685,0,1731381005,13013.978616579996,69.78138174000196,53449.327728 2024-11-12,03:10:07.000,317,11042272,12525,0,1731381006,13013.965143959991,69.76728348000324,53449.2927924 2024-11-12,03:10:08.000,317,11042330,12805,0,1731381007,13013.958407649996,69.73203782999917,53449.313753760005 2024-11-12,03:10:09.000,317,11042315,12485,0,1731381008,13013.938198719996,69.75318522000453,53449.29977952 2024-11-12,03:10:10.000,317,11042327,12805,0,1731381009,13013.985352889991,69.68974305000302,53449.32074088 2024-11-12,03:10:11.000,317,11042304,12405,0,1731381010,13013.965143959991,69.66859565999766,53449.362663600004 2024-11-12,03:10:12.000,317,11042269,12685,0,1731381011,13013.938198719996,69.6615465299983,53449.33471512001 2024-11-12,03:10:13.000,317,11042331,12645,0,1731381012,13013.89104455,69.64039914000023,53449.34170224 2024-11-12,03:10:14.000,317,11042283,12725,0,1731381013,13013.877571929996,69.61220262000279,53449.313753760005 2024-11-12,03:10:15.000,317,11042322,12605,0,1731381014,13013.924726099991,69.62630088000151,53449.2927924 2024-11-12,03:10:16.000,317,11042345,12365,0,1731381015,13013.857362999996,69.59105523000471,53449.32074088 2024-11-12,03:10:17.000,317,11042310,12685,0,1731381016,13013.81020883,69.59810436000407,53449.25785680001 2024-11-12,03:10:18.000,317,11042370,12605,0,1731381017,13013.796736209995,69.61220262000279,53449.313753760005 2024-11-12,03:10:19.000,317,11042340,12285,0,1731381018,13013.82368144999,69.57695696999872,53449.27183104 2024-11-12,03:10:20.000,317,11042285,12325,0,1731381019,13013.796736209995,69.58400609999808,53449.22990832 2024-11-12,03:10:21.000,317,11042289,12565,0,1731381020,13013.76979097,69.56990783999936,53449.23689544001 2024-11-12,03:10:22.000,317,11042274,12485,0,1731381021,13013.756318349995,69.55580958000064,53449.27183104 2024-11-12,03:10:23.000,317,11042300,12605,0,1731381022,13013.695691559995,69.56285871,53449.32074088 2024-11-12,03:10:24.000,317,11042319,12605,0,1731381023,13013.70916418,69.57695696999872,53449.2927924 2024-11-12,03:10:25.000,317,11042312,12565,0,1731381024,13013.68221893999,69.54876045000128,53449.33471512001 2024-11-12,03:10:26.000,317,11042279,12405,0,1731381025,13013.66874632,69.54876045000128,53449.27183104 2024-11-12,03:10:27.000,317,11042337,12565,0,1731381026,13013.66201000999,69.58400609999808,53449.25785680001 2024-11-12,03:10:28.000,317,11042299,12485,0,1731381027,13013.60138321999,69.57695696999872,53449.215934080006 2024-11-12,03:10:29.000,317,11042262,12645,0,1731381028,13013.614855839995,69.49941653999849,53449.22990832 2024-11-12,03:10:30.000,317,11042312,12725,0,1731381029,13013.54075642999,69.49941653999849,53449.215934080006 2024-11-12,03:10:31.000,317,11042269,12165,0,1731381030,13013.54075642999,69.49941653999849,53449.20894696001 2024-11-12,03:10:32.000,317,11042281,12325,0,1731381031,13013.486865949999,69.50646566999785,53449.16702424001 2024-11-12,03:10:33.000,317,11042288,12685,0,1731381032,13013.48012963999,69.50646566999785,53449.25086968 2024-11-12,03:10:34.000,317,11042301,12645,0,1731381033,13013.439711779989,69.48531827999977,53449.2229212 2024-11-12,03:10:35.000,317,11042339,12485,0,1731381034,13013.426239159999,69.45007263000298,53449.27881816 2024-11-12,03:10:36.000,317,11042307,12525,0,1731381035,13013.419502849989,69.49236740999913,53449.27881816 2024-11-12,03:10:37.000,317,11042263,12645,0,1731381036,13013.406030229999,69.49941653999849,53449.22990832 2024-11-12,03:10:38.000,317,11042306,12685,0,1731381037,13013.345403439998,69.48531827999977,53449.215934080006 2024-11-12,03:10:39.000,317,11042263,12605,0,1731381038,13013.318458199989,69.4641708900017,53449.20894696001 2024-11-12,03:10:40.000,317,11042284,12445,0,1731381039,13013.291512959993,69.4289252400049,53449.15305 2024-11-12,03:10:41.000,317,11042295,12525,0,1731381040,13013.291512959993,69.4289252400049,53449.16702424001 2024-11-12,03:10:42.000,317,11042324,12525,0,1731381041,13013.291512959993,69.45712176000234,53449.16702424001 2024-11-12,03:10:43.000,317,11042306,12485,0,1731381042,13013.251095099993,69.40072872000019,53449.194972720004 2024-11-12,03:10:44.000,317,11042291,12645,0,1731381043,13013.271304029993,69.39367959000083,53449.16003712 2024-11-12,03:10:45.000,317,11042255,12725,0,1731381044,13013.284776649998,69.36548307000339,53449.15305 2024-11-12,03:10:46.000,317,11042372,12765,0,1731381045,13013.264567719998,69.35138481000467,53449.146062880005 2024-11-12,03:10:47.000,317,11042305,12965,0,1731381046,13013.257831409988,69.33728654999868,53449.13907576001 2024-11-12,03:10:48.000,317,11042296,12805,0,1731381047,13013.224149859998,69.33728654999868,53449.13208864 2024-11-12,03:10:49.000,317,11042253,12805,0,1731381048,13013.237622479988,69.30204090000188,53449.10414016 2024-11-12,03:10:50.000,317,11042317,12605,0,1731381049,13013.244358789998,69.26679524999781,53449.11112728 2024-11-12,03:10:51.000,317,11042308,12365,0,1731381050,13013.224149859998,69.28794264000317,53449.076191680004 2024-11-12,03:10:52.000,317,11042338,12445,0,1731381051,13013.217413549988,69.27384438000445,53449.06221744 2024-11-12,03:10:53.000,317,11042293,12365,0,1731381052,13013.224149859998,69.23859873000038,53449.097153040006 2024-11-12,03:10:54.000,317,11042288,12925,0,1731381053,13013.224149859998,69.22450047000166,53449.0831788 2024-11-12,03:10:55.000,317,11042346,12525,0,1731381054,13013.230886169993,69.21040221000294,53449.0831788 2024-11-12,03:10:56.000,317,11042266,12605,0,1731381055,13013.224149859998,69.22450047000166,53449.11112728 2024-11-12,03:10:57.000,317,11042282,12605,0,1731381056,13013.257831409988,69.20335308000358,53449.04125608001 2024-11-12,03:10:58.000,317,11042321,12645,0,1731381057,13013.230886169993,69.15400917000079,53449.06221744 2024-11-12,03:10:59.000,317,11042244,12205,0,1731381058,13013.257831409988,69.16105830000015,53449.05523032 2024-11-12,03:11:00.000,317,11042253,12645,0,1731381059,13013.251095099993,69.16810742999951,53449.0133076 2024-11-12,03:11:01.000,317,11042283,12645,0,1731381060,13013.217413549988,69.11171439000464,53449.09016592001 2024-11-12,03:11:02.000,317,11042298,12525,0,1731381061,13013.244358789998,69.16810742999951,53449.027281840004 2024-11-12,03:11:03.000,317,11042295,12645,0,1731381062,13013.230886169993,69.17515655999887,53449.00632048 2024-11-12,03:11:04.000,317,11042284,12645,0,1731381063,13013.284776649998,69.18220568999823,53449.00632048 2024-11-12,03:11:05.000,317,11042267,12565,0,1731381064,13013.298249269988,69.19630395000422,53448.99234624 2024-11-12,03:11:06.000,317,11042336,12965,0,1731381065,13013.304985579998,69.21040221000294,53448.93644928 2024-11-12,03:11:07.000,317,11042330,12605,0,1731381066,13013.278040339988,69.21040221000294,53448.93644928 2024-11-12,03:11:08.000,317,11042288,12445,0,1731381067,13013.271304029993,69.24564785999974,53448.908500800004 2024-11-12,03:11:09.000,317,11042338,12605,0,1731381068,13013.304985579998,69.25974611999845,53448.91548792 2024-11-12,03:11:10.000,317,11042302,12725,0,1731381069,13013.311721889993,69.23859873000038,53448.88753944 2024-11-12,03:11:11.000,317,11042314,12685,0,1731381070,13013.345403439998,69.28794264000317,53448.88753944 2024-11-12,03:11:12.000,317,11042349,12645,0,1731381071,13013.358876059989,69.28794264000317,53448.908500800004 2024-11-12,03:11:13.000,317,11042282,12445,0,1731381072,13013.379084989989,69.30909003000124,53448.85260384001 2024-11-12,03:11:14.000,317,11042312,12645,0,1731381073,13013.432975469994,69.2808935100038,53448.84561672 2024-11-12,03:11:15.000,317,11042270,12405,0,1731381074,13013.446448089999,69.33728654999868,53448.85260384001 2024-11-12,03:11:16.000,317,11042335,12645,0,1731381075,13013.486865949999,69.3161391600006,53448.84561672 2024-11-12,03:11:17.000,317,11042341,12645,0,1731381076,13013.50033856999,69.33023741999932,53448.8386296 2024-11-12,03:11:18.000,317,11042281,12885,0,1731381077,13013.527283809999,69.3161391600006,53448.82465536 2024-11-12,03:11:19.000,317,11042388,12285,0,1731381078,13013.58117428999,69.33023741999932,53448.880552320006 2024-11-12,03:11:20.000,317,11042370,12645,0,1731381079,13013.635064769995,69.34433567999804,53448.89452656 2024-11-12,03:11:21.000,317,11042349,12325,0,1731381080,13013.62159214999,69.33728654999868,53448.859590960004 2024-11-12,03:11:22.000,317,11042283,12445,0,1731381081,13013.635064769995,69.36548307000339,53448.84561672 2024-11-12,03:11:23.000,317,11042280,12605,0,1731381082,13013.62159214999,69.35138481000467,53448.810681120005 2024-11-12,03:11:24.000,317,11042346,12445,0,1731381083,13013.66201000999,69.36548307000339,53448.79670688 2024-11-12,03:11:25.000,317,11042316,12325,0,1731381084,13013.64180107999,69.35138481000467,53448.84561672 2024-11-12,03:11:26.000,317,11042282,12565,0,1731381085,13013.715900489995,69.37253220000275,53448.86657808 2024-11-12,03:11:27.000,317,11042330,12485,0,1731381086,13013.72263679999,69.36548307000339,53448.83164248001 2024-11-12,03:11:28.000,317,11042270,12365,0,1731381087,13013.72937311,69.36548307000339,53448.810681120005 2024-11-12,03:11:29.000,317,11042334,12445,0,1731381088,13013.74958204,69.39367959000083,53448.86657808 2024-11-12,03:11:30.000,317,11042316,12765,0,1731381089,13013.76305465999,69.37253220000275,53448.82465536 2024-11-12,03:11:31.000,317,11042307,12805,0,1731381090,13013.776527279995,69.39367959000083,53448.7687584 2024-11-12,03:11:32.000,317,11042349,12645,0,1731381091,13013.776527279995,69.40072872000019,53448.80369400001 2024-11-12,03:11:33.000,317,11042287,12405,0,1731381092,13013.81020883,69.39367959000083,53448.82465536 2024-11-12,03:11:34.000,317,11042285,12525,0,1731381093,13013.87083562,69.40777784999955,53448.83164248001 2024-11-12,03:11:35.000,317,11042307,12605,0,1731381094,13013.837154069995,69.4148269799989,53448.810681120005 2024-11-12,03:11:36.000,317,11042318,12885,0,1731381095,13013.917989789996,69.4641708900017,53448.83164248001 2024-11-12,03:11:37.000,317,11042374,12645,0,1731381096,13013.917989789996,69.4641708900017,53448.82465536 2024-11-12,03:11:38.000,317,11042256,12525,0,1731381097,13013.965143959991,69.45007263000298,53448.85260384001 2024-11-12,03:11:39.000,317,11042283,12645,0,1731381098,13013.985352889991,69.44302350000362,53448.83164248001 2024-11-12,03:11:40.000,317,11042296,12725,0,1731381099,13014.005561819991,69.4289252400049,53448.83164248001 2024-11-12,03:11:41.000,317,11042280,12565,0,1731381100,13013.985352889991,69.45712176000234,53448.83164248001 2024-11-12,03:11:42.000,317,11042325,12565,0,1731381101,13014.045979679991,69.48531827999977,53448.90151368001 2024-11-12,03:11:43.000,317,11042311,12685,0,1731381102,13014.099870159996,69.49941653999849,53448.83164248001 2024-11-12,03:11:44.000,317,11042261,12645,0,1731381103,13014.099870159996,69.5276130600032,53448.859590960004 2024-11-12,03:11:45.000,317,11042356,12485,0,1731381104,13014.120079089997,69.5276130600032,53448.85260384001 2024-11-12,03:11:46.000,317,11042265,12605,0,1731381105,13014.153760640002,69.54171132000192,53448.86657808 2024-11-12,03:11:47.000,317,11042285,12805,0,1731381106,13014.160496949997,69.57695696999872,53448.87356520001 2024-11-12,03:11:48.000,317,11042238,12645,0,1731381107,13014.167233259992,69.60515349000343,53448.86657808 2024-11-12,03:11:49.000,317,11042294,12605,0,1731381108,13014.194178500002,69.56285871,53448.90151368001 2024-11-12,03:11:50.000,317,11042289,12605,0,1731381109,13014.227860049992,69.56990783999936,53448.88753944 2024-11-12,03:11:51.000,317,11042260,12485,0,1731381110,13014.234596360002,69.60515349000343,53448.88753944 2024-11-12,03:11:52.000,317,11042288,12485,0,1731381111,13014.275014220002,69.61925175000215,53448.89452656 2024-11-12,03:11:53.000,317,11042304,12325,0,1731381112,13014.295223150002,69.60515349000343,53448.93644928 2024-11-12,03:11:54.000,317,11042275,12445,0,1731381113,13014.322168389997,69.59810436000407,53448.88753944 2024-11-12,03:11:55.000,317,11042241,12525,0,1731381114,13014.308695769992,69.61220262000279,53448.93644928 2024-11-12,03:11:56.000,317,11042300,12245,0,1731381115,13014.376058870002,69.61925175000215,53448.95042352001 2024-11-12,03:11:57.000,317,11042281,12605,0,1731381116,13014.369322559993,69.62630088000151,53448.92247504001 2024-11-12,03:11:58.000,317,11042292,12725,0,1731381117,13014.403004109998,69.61925175000215,53448.880552320006 2024-11-12,03:11:59.000,317,11042293,12245,0,1731381118,13014.436685659988,69.62630088000151,53448.93644928 2024-11-12,03:12:00.000,317,11042313,12445,0,1731381119,13014.463630899998,69.60515349000343,53448.929462160006 2024-11-12,03:12:01.000,317,11042240,12725,0,1731381120,13014.477103519988,69.60515349000343,53448.9434364 2024-11-12,03:12:02.000,317,11042272,12245,0,1731381121,13014.504048759998,69.57695696999872,53448.97138488001 2024-11-12,03:12:03.000,317,11042291,12445,0,1731381122,13014.537730309989,69.59105523000471,53448.97138488001 2024-11-12,03:12:04.000,317,11042292,12445,0,1731381123,13014.571411859994,69.59105523000471,53448.96439776 2024-11-12,03:12:05.000,317,11042278,12285,0,1731381124,13014.578148169989,69.59810436000407,53449.04125608001 2024-11-12,03:12:06.000,317,11042298,12805,0,1731381125,13014.578148169989,69.57695696999872,53449.048243200006 2024-11-12,03:12:07.000,317,11042243,12525,0,1731381126,13014.591620789994,69.58400609999808,53449.00632048 2024-11-12,03:12:08.000,317,11042328,12725,0,1731381127,13014.652247579994,69.57695696999872,53449.06221744 2024-11-12,03:12:09.000,317,11042246,12565,0,1731381128,13014.638774959989,69.56990783999936,53448.98535912 2024-11-12,03:12:10.000,317,11042296,12565,0,1731381129,13014.658983889989,69.58400609999808,53449.06221744 2024-11-12,03:12:11.000,317,11042262,12285,0,1731381130,13014.645511269999,69.54876045000128,53449.048243200006 2024-11-12,03:12:12.000,317,11042219,12525,0,1731381131,13014.658983889989,69.55580958000064,53449.06221744 2024-11-12,03:12:13.000,317,11042321,12485,0,1731381132,13014.645511269999,69.58400609999808,53449.097153040006 2024-11-12,03:12:14.000,317,11042272,12525,0,1731381133,13014.67919281999,69.57695696999872,53449.076191680004 2024-11-12,03:12:15.000,317,11042242,12285,0,1731381134,13014.672456509994,69.50646566999785,53449.027281840004 2024-11-12,03:12:16.000,317,11042257,12525,0,1731381135,13014.712874369994,69.53466219000256,53449.048243200006 2024-11-12,03:12:17.000,317,11042272,12725,0,1731381136,13014.706138059999,69.50646566999785,53449.076191680004 2024-11-12,03:12:18.000,317,11042292,12565,0,1731381137,13014.733083299994,69.51351480000449,53449.11811440001 2024-11-12,03:12:19.000,317,11042252,12685,0,1731381138,13014.753292229994,69.54171132000192,53449.12510152 2024-11-12,03:12:20.000,317,11042307,12285,0,1731381139,13014.813919019995,69.54171132000192,53449.11112728 2024-11-12,03:12:21.000,317,11042282,12405,0,1731381140,13014.82065532999,69.56990783999936,53449.13208864 2024-11-12,03:12:22.000,317,11042269,12605,0,1731381141,13014.813919019995,69.52056393000385,53449.16702424001 2024-11-12,03:12:23.000,317,11042301,12445,0,1731381142,13014.82065532999,69.51351480000449,53449.18798560001 2024-11-12,03:12:24.000,317,11042273,12365,0,1731381143,13014.8678095,69.54876045000128,53449.11112728 2024-11-12,03:12:25.000,317,11042280,12565,0,1731381144,13014.82739164,69.49941653999849,53449.13907576001 2024-11-12,03:12:26.000,317,11042280,12245,0,1731381145,13014.88128211999,69.50646566999785,53449.13208864 2024-11-12,03:12:27.000,317,11042276,12605,0,1731381146,13014.88801843,69.51351480000449,53449.16702424001 2024-11-12,03:12:28.000,317,11042291,12565,0,1731381147,13014.84760057,69.49941653999849,53449.194972720004 2024-11-12,03:12:29.000,317,11042289,12485,0,1731381148,13014.84760057,69.49236740999913,53449.13208864 2024-11-12,03:12:30.000,317,11042308,12805,0,1731381149,13014.90822736,69.47826915000041,53449.15305 2024-11-12,03:12:31.000,317,11042311,12405,0,1731381150,13014.92843629,69.45712176000234,53449.20195984 2024-11-12,03:12:32.000,317,11042280,12485,0,1731381151,13014.94864522,69.45712176000234,53449.25086968 2024-11-12,03:12:33.000,317,11042269,12605,0,1731381152,13014.96885415,69.44302350000362,53449.18099848 2024-11-12,03:12:34.000,317,11042254,12645,0,1731381153,13014.96211783999,69.4641708900017,53449.215934080006 2024-11-12,03:12:35.000,317,11042285,12605,0,1731381154,13015.04295355999,69.42187610999827,53449.23689544001 2024-11-12,03:12:36.000,317,11042281,12525,0,1731381155,13015.036217249995,69.42187610999827,53449.2229212 2024-11-12,03:12:37.000,317,11042341,12365,0,1731381156,13015.00927201,69.43597437000426,53449.2229212 2024-11-12,03:12:38.000,317,11042278,12485,0,1731381157,13015.02274462999,69.4148269799989,53449.25086968 2024-11-12,03:12:39.000,317,11042293,12285,0,1731381158,13015.00927201,69.43597437000426,53449.25785680001 2024-11-12,03:12:40.000,317,11042320,12445,0,1731381159,13015.00927201,69.4148269799989,53449.27183104 2024-11-12,03:12:41.000,317,11042317,12565,0,1731381160,13015.04968987,69.42187610999827,53449.27881816 2024-11-12,03:12:42.000,317,11042332,12365,0,1731381161,13015.04295355999,69.4289252400049,53449.27881816 2024-11-12,03:12:43.000,317,11042294,12245,0,1731381162,13015.056426179995,69.4148269799989,53449.33471512001 2024-11-12,03:12:44.000,317,11042294,12445,0,1731381163,13015.04295355999,69.40777784999955,53449.29977952 2024-11-12,03:12:45.000,317,11042325,12485,0,1731381164,13015.076635109996,69.42187610999827,53449.30676664001 2024-11-12,03:12:46.000,317,11042228,12445,0,1731381165,13015.04968987,69.4289252400049,53449.2927924 2024-11-12,03:12:47.000,317,11042326,12165,0,1731381166,13015.02274462999,69.40072872000019,53449.33471512001 2024-11-12,03:12:48.000,317,11042268,12445,0,1731381167,13014.98232676999,69.4289252400049,53449.33471512001 2024-11-12,03:12:49.000,317,11042307,12565,0,1731381168,13015.06316248999,69.4148269799989,53449.34170224 2024-11-12,03:12:50.000,317,11042300,12365,0,1731381169,13014.98906308,69.40777784999955,53449.33471512001 2024-11-12,03:12:51.000,317,11042322,12605,0,1731381170,13014.94864522,69.38663046000147,53449.313753760005 2024-11-12,03:12:52.000,317,11042299,12245,0,1731381171,13014.975590459995,69.4289252400049,53449.33471512001 2024-11-12,03:12:53.000,317,11042277,12445,0,1731381172,13014.96211783999,69.4289252400049,53449.28580528001 2024-11-12,03:12:54.000,317,11042340,12285,0,1731381173,13014.90822736,69.4148269799989,53449.313753760005 2024-11-12,03:12:55.000,317,11042332,12565,0,1731381174,13014.90149104999,69.42187610999827,53449.34868936 2024-11-12,03:12:56.000,317,11042287,12725,0,1731381175,13014.92843629,69.37253220000275,53449.32074088 2024-11-12,03:12:57.000,317,11042299,12445,0,1731381176,13014.874545809995,69.35138481000467,53449.313753760005 2024-11-12,03:12:58.000,317,11042252,12805,0,1731381177,13014.834127949995,69.39367959000083,53449.30676664001 2024-11-12,03:12:59.000,317,11042331,12485,0,1731381178,13014.854336879995,69.34433567999804,53449.33471512001 2024-11-12,03:13:00.000,317,11042336,12565,0,1731381179,13014.8678095,69.36548307000339,53449.34170224 2024-11-12,03:13:01.000,317,11042299,12605,0,1731381180,13014.84086425999,69.33023741999932,53449.35567648001 2024-11-12,03:13:02.000,317,11042294,12525,0,1731381181,13014.88128211999,69.32318828999996,53449.33471512001 2024-11-12,03:13:03.000,317,11042257,12405,0,1731381182,13014.874545809995,69.3161391600006,53449.327728 2024-11-12,03:13:04.000,317,11042280,12245,0,1731381183,13014.80044639999,69.32318828999996,53449.30676664001 2024-11-12,03:13:05.000,317,11042301,12285,0,1731381184,13014.80718271,69.32318828999996,53449.32074088 2024-11-12,03:13:06.000,317,11042299,12485,0,1731381185,13014.78023746999,69.28794264000317,53449.29977952 2024-11-12,03:13:07.000,317,11042310,12765,0,1731381186,13014.773501159994,69.27384438000445,53449.28580528001 2024-11-12,03:13:08.000,317,11042259,12445,0,1731381187,13014.78023746999,69.2526969899991,53449.2927924 2024-11-12,03:13:09.000,317,11042341,12605,0,1731381188,13014.78697378,69.23859873000038,53449.2927924 2024-11-12,03:13:10.000,317,11042301,12365,0,1731381189,13014.80044639999,69.21040221000294,53449.243882560004 2024-11-12,03:13:11.000,317,11042302,12525,0,1731381190,13014.80044639999,69.18925482000486,53449.243882560004 2024-11-12,03:13:12.000,317,11042290,12605,0,1731381191,13014.834127949995,69.21040221000294,53449.264843920006 2024-11-12,03:13:13.000,317,11042292,12845,0,1731381192,13014.793710089994,69.22450047000166,53449.20195984 2024-11-12,03:13:14.000,317,11042310,12725,0,1731381193,13014.78697378,69.16810742999951,53449.25086968 2024-11-12,03:13:15.000,317,11042338,12445,0,1731381194,13014.78023746999,69.16810742999951,53449.25086968 2024-11-12,03:13:16.000,317,11042300,12725,0,1731381195,13014.793710089994,69.17515655999887,53449.194972720004 2024-11-12,03:13:17.000,317,11042319,12645,0,1731381196,13014.813919019995,69.13286178000271,53449.15305 2024-11-12,03:13:18.000,317,11042279,12605,0,1731381197,13014.80044639999,69.14696004000143,53449.20195984 2024-11-12,03:13:19.000,317,11042331,12525,0,1731381198,13014.793710089994,69.11171439000464,53449.16003712 2024-11-12,03:13:20.000,317,11042319,12805,0,1731381199,13014.773501159994,69.08351786999992,53449.2229212 2024-11-12,03:13:21.000,317,11042363,12965,0,1731381200,13014.76002853999,68.99892831000034,53449.17401136 2024-11-12,03:13:22.000,317,11042335,12805,0,1731381201,13014.76002853999,69.04122309000377,53449.16702424001 2024-11-12,03:13:23.000,317,11042270,12445,0,1731381202,13014.71961067999,69.03417396000441,53449.20894696001 2024-11-12,03:13:24.000,317,11042339,12885,0,1731381203,13014.71961067999,69.03417396000441,53449.20894696001 2024-11-12,03:13:25.000,317,11042341,12445,0,1731381204,13014.69940174999,69.06237048000185,53449.215934080006 2024-11-12,03:13:26.000,317,11042325,12685,0,1731381205,13014.672456509994,69.04122309000377,53449.264843920006 2024-11-12,03:13:27.000,317,11042397,12685,0,1731381206,13014.67919281999,69.01302656999906,53449.22990832 2024-11-12,03:13:28.000,317,11042285,12405,0,1731381207,13014.685929129999,69.02007569999842,53449.17401136 2024-11-12,03:13:29.000,317,11042322,12645,0,1731381208,13014.652247579994,69.02007569999842,53449.15305 2024-11-12,03:13:30.000,317,11042317,12525,0,1731381209,13014.611829719994,69.02007569999842,53449.17401136 2024-11-12,03:13:31.000,317,11042313,12365,0,1731381210,13014.598357099989,69.01302656999906,53449.16702424001 2024-11-12,03:13:32.000,317,11042333,12405,0,1731381211,13014.598357099989,69.02007569999842,53449.13907576001 2024-11-12,03:13:33.000,317,11042343,12525,0,1731381212,13014.598357099989,68.99187918000098,53449.12510152 2024-11-12,03:13:34.000,317,11042339,12845,0,1731381213,13014.537730309989,68.97778092000226,53449.11112728 2024-11-12,03:13:35.000,317,11042305,12605,0,1731381214,13014.510785069993,69.01302656999906,53449.076191680004 2024-11-12,03:13:36.000,317,11042327,12645,0,1731381215,13014.504048759998,68.99892831000034,53449.04125608001 2024-11-12,03:13:37.000,317,11042392,12445,0,1731381216,13014.504048759998,68.99892831000034,53449.05523032 2024-11-12,03:13:38.000,317,11042319,12565,0,1731381217,13014.450158279993,69.0059774399997,53449.076191680004 2024-11-12,03:13:39.000,317,11042341,12525,0,1731381218,13014.470367209993,69.02007569999842,53449.09016592001 2024-11-12,03:13:40.000,317,11042330,12405,0,1731381219,13014.450158279993,69.0059774399997,53449.09016592001 2024-11-12,03:13:41.000,317,11042336,12605,0,1731381220,13014.429949349993,69.03417396000441,53449.05523032 2024-11-12,03:13:42.000,317,11042362,12485,0,1731381221,13014.443421969998,69.01302656999906,53449.00632048 2024-11-12,03:13:43.000,317,11042315,12485,0,1731381222,13014.396267800003,69.02712482999777,53449.0133076 2024-11-12,03:13:44.000,317,11042372,12445,0,1731381223,13014.409740419993,69.07646874000056,53449.0133076 2024-11-12,03:13:45.000,317,11042345,12805,0,1731381224,13014.362586249998,69.07646874000056,53448.95741064 2024-11-12,03:13:46.000,317,11042311,12365,0,1731381225,13014.369322559993,69.11171439000464,53448.95741064 2024-11-12,03:13:47.000,317,11042323,12325,0,1731381226,13014.342377319997,69.07646874000056,53448.95741064 2024-11-12,03:13:48.000,317,11042299,12525,0,1731381227,13014.335641010002,69.06237048000185,53448.93644928 2024-11-12,03:13:49.000,317,11042341,12565,0,1731381228,13014.335641010002,69.11171439000464,53448.9434364 2024-11-12,03:13:50.000,317,11042338,12565,0,1731381229,13014.328904699993,69.13991091000207,53448.9434364 2024-11-12,03:13:51.000,317,11042302,12325,0,1731381230,13014.308695769992,69.13286178000271,53448.90151368001 2024-11-12,03:13:52.000,317,11042290,12645,0,1731381231,13014.308695769992,69.16105830000015,53448.908500800004 2024-11-12,03:13:53.000,317,11042306,12645,0,1731381232,13014.261541599997,69.13286178000271,53448.88753944 2024-11-12,03:13:54.000,317,11042349,12645,0,1731381233,13014.227860049992,69.19630395000422,53448.86657808 2024-11-12,03:13:55.000,317,11042314,12565,0,1731381234,13014.194178500002,69.19630395000422,53448.86657808 2024-11-12,03:13:56.000,317,11042337,12525,0,1731381235,13014.200914809997,69.2174513400023,53448.81766824 2024-11-12,03:13:57.000,317,11042362,12565,0,1731381236,13014.200914809997,69.17515655999887,53448.79670688 2024-11-12,03:13:58.000,317,11042283,12445,0,1731381237,13014.194178500002,69.18925482000486,53448.810681120005 2024-11-12,03:13:59.000,317,11042369,12605,0,1731381238,13014.167233259992,69.2174513400023,53448.77574552 2024-11-12,03:14:00.000,317,11042316,12445,0,1731381239,13014.140288019997,69.21040221000294,53448.712861440006 2024-11-12,03:14:01.000,317,11042314,12485,0,1731381240,13014.167233259992,69.21040221000294,53448.740809920004 2024-11-12,03:14:02.000,317,11042278,12445,0,1731381241,13014.180705879997,69.23154960000102,53448.712861440006 2024-11-12,03:14:03.000,317,11042338,12605,0,1731381242,13014.160496949997,69.20335308000358,53448.712861440006 2024-11-12,03:14:04.000,317,11042288,12845,0,1731381243,13014.254805290002,69.23859873000038,53448.71984856 2024-11-12,03:14:05.000,317,11042366,12405,0,1731381244,13014.248068979992,69.2808935100038,53448.6988872 2024-11-12,03:14:06.000,317,11042337,12605,0,1731381245,13014.241332669997,69.23154960000102,53448.691900080004 2024-11-12,03:14:07.000,317,11042278,12445,0,1731381246,13014.241332669997,69.24564785999974,53448.64997736 2024-11-12,03:14:08.000,317,11042276,12445,0,1731381247,13014.268277909992,69.28794264000317,53448.68491296001 2024-11-12,03:14:09.000,317,11042355,12565,0,1731381248,13014.281750529997,69.2808935100038,53448.67093872 2024-11-12,03:14:10.000,317,11042270,12405,0,1731381249,13014.301959459997,69.27384438000445,53448.62202888 2024-11-12,03:14:11.000,317,11042306,12485,0,1731381250,13014.288486839992,69.26679524999781,53448.60805464 2024-11-12,03:14:12.000,317,11042309,12445,0,1731381251,13014.308695769992,69.26679524999781,53448.629016 2024-11-12,03:14:13.000,317,11042307,12725,0,1731381252,13014.322168389997,69.30204090000188,53448.60106752 2024-11-12,03:14:14.000,317,11042310,12525,0,1731381253,13014.342377319997,69.3161391600006,53448.60106752 2024-11-12,03:14:15.000,317,11042269,12445,0,1731381254,13014.328904699993,69.3161391600006,53448.573119040004 2024-11-12,03:14:16.000,317,11042314,12285,0,1731381255,13014.335641010002,69.34433567999804,53448.60106752 2024-11-12,03:14:17.000,317,11042330,12565,0,1731381256,13014.335641010002,69.3161391600006,53448.5591448 2024-11-12,03:14:18.000,317,11042282,12605,0,1731381257,13014.295223150002,69.35138481000467,53448.594080400006 2024-11-12,03:14:19.000,317,11042286,12565,0,1731381258,13014.342377319997,69.34433567999804,53448.60805464 2024-11-12,03:14:20.000,317,11042315,12365,0,1731381259,13014.335641010002,69.35843394000403,53448.5591448 2024-11-12,03:14:21.000,317,11042292,12485,0,1731381260,13014.355849940002,69.35843394000403,53448.53818344001 2024-11-12,03:14:22.000,317,11042291,12445,0,1731381261,13014.389531489993,69.37958133000211,53448.573119040004 2024-11-12,03:14:23.000,317,11042283,12605,0,1731381262,13014.423213039998,69.4148269799989,53448.55215768 2024-11-12,03:14:24.000,317,11042350,12685,0,1731381263,13014.409740419993,69.4289252400049,53448.524209200004 2024-11-12,03:14:25.000,317,11042284,12605,0,1731381264,13014.470367209993,69.4148269799989,53448.56613192001 2024-11-12,03:14:26.000,317,11042288,12565,0,1731381265,13014.483839829998,69.39367959000083,53448.58010616 2024-11-12,03:14:27.000,317,11042300,12365,0,1731381266,13014.477103519988,69.39367959000083,53448.63600312001 2024-11-12,03:14:28.000,317,11042272,12605,0,1731381267,13014.517521379988,69.40777784999955,53448.55215768 2024-11-12,03:14:29.000,317,11042305,12685,0,1731381268,13014.524257689998,69.40777784999955,53448.55215768 2024-11-12,03:14:30.000,317,11042326,12285,0,1731381269,13014.510785069993,69.40072872000019,53448.5591448 2024-11-12,03:14:31.000,317,11042281,12685,0,1731381270,13014.504048759998,69.4148269799989,53448.53119632 2024-11-12,03:14:32.000,317,11042302,12525,0,1731381271,13014.578148169989,69.4148269799989,53448.51023496 2024-11-12,03:14:33.000,317,11042285,12445,0,1731381272,13014.544466619998,69.42187610999827,53448.55215768 2024-11-12,03:14:34.000,317,11042275,12245,0,1731381273,13014.578148169989,69.4148269799989,53448.53818344001 2024-11-12,03:14:35.000,317,11042314,12605,0,1731381274,13014.584884479998,69.4289252400049,53448.51023496 2024-11-12,03:14:36.000,317,11042312,12565,0,1731381275,13014.611829719994,69.43597437000426,53448.53818344001 2024-11-12,03:14:37.000,317,11042277,12565,0,1731381276,13014.618566029989,69.43597437000426,53448.594080400006 2024-11-12,03:14:38.000,317,11042325,12445,0,1731381277,13014.605093409999,69.45712176000234,53448.58709328001 2024-11-12,03:14:39.000,317,11042307,12325,0,1731381278,13014.672456509994,69.44302350000362,53448.594080400006 2024-11-12,03:14:40.000,317,11042347,12605,0,1731381279,13014.685929129999,69.44302350000362,53448.594080400006 2024-11-12,03:14:41.000,317,11042322,12325,0,1731381280,13014.71961067999,69.44302350000362,53448.58709328001 2024-11-12,03:14:42.000,317,11042289,12645,0,1731381281,13014.726346989999,69.43597437000426,53448.60106752 2024-11-12,03:14:43.000,317,11042278,12565,0,1731381282,13014.733083299994,69.47122002000106,53448.53119632 2024-11-12,03:14:44.000,317,11042350,12645,0,1731381283,13014.76676485,69.45007263000298,53448.53119632 2024-11-12,03:14:45.000,317,11042297,12405,0,1731381284,13014.793710089994,69.47122002000106,53448.58010616 2024-11-12,03:14:46.000,317,11042339,12525,0,1731381285,13014.793710089994,69.4641708900017,53448.5591448 2024-11-12,03:14:47.000,317,11042332,12365,0,1731381286,13014.753292229994,69.49236740999913,53448.53119632 2024-11-12,03:14:48.000,317,11042351,12365,0,1731381287,13014.80044639999,69.49941653999849,53448.61504176001 2024-11-12,03:14:49.000,317,11042308,12445,0,1731381288,13014.82065532999,69.47826915000041,53448.55215768 2024-11-12,03:14:50.000,317,11042312,12645,0,1731381289,13014.854336879995,69.49236740999913,53448.594080400006 2024-11-12,03:14:51.000,317,11042322,12605,0,1731381290,13014.84086425999,69.53466219000256,53448.56613192001 2024-11-12,03:14:52.000,317,11042341,12685,0,1731381291,13014.88801843,69.52056393000385,53448.56613192001 2024-11-12,03:14:53.000,317,11042278,12565,0,1731381292,13014.874545809995,69.5276130600032,53448.58709328001 2024-11-12,03:14:54.000,317,11042324,12565,0,1731381293,13014.90822736,69.52056393000385,53448.58709328001 2024-11-12,03:14:55.000,317,11042300,12525,0,1731381294,13014.88128211999,69.51351480000449,53448.60106752 2024-11-12,03:14:56.000,317,11042383,12725,0,1731381295,13014.8678095,69.5276130600032,53448.5591448 2024-11-12,03:14:57.000,317,11042308,12525,0,1731381296,13014.92169997999,69.49941653999849,53448.58010616 2024-11-12,03:14:58.000,317,11042283,12325,0,1731381297,13014.894754739995,69.49941653999849,53448.60805464 2024-11-12,03:14:59.000,317,11042287,12805,0,1731381298,13014.90149104999,69.49236740999913,53448.60106752 2024-11-12,03:15:00.000,317,11042361,12765,0,1731381299,13014.894754739995,69.54171132000192,53448.60805464 2024-11-12,03:15:01.000,317,11042338,12925,0,1731381300,13014.894754739995,69.53466219000256,53448.60805464 2024-11-12,03:15:02.000,317,11042340,12485,0,1731381301,13014.935172599995,69.49236740999913,53448.65696448 2024-11-12,03:15:03.000,317,11042346,12645,0,1731381302,13014.935172599995,69.52056393000385,53448.67093872 2024-11-12,03:15:04.000,317,11042337,12565,0,1731381303,13014.935172599995,69.48531827999977,53448.68491296001 2024-11-12,03:15:05.000,317,11042332,12645,0,1731381304,13014.874545809995,69.51351480000449,53448.66395160001 2024-11-12,03:15:06.000,317,11042356,12685,0,1731381305,13014.88801843,69.45712176000234,53448.64997736 2024-11-12,03:15:07.000,317,11042308,12685,0,1731381306,13014.874545809995,69.47122002000106,53448.60106752 2024-11-12,03:15:08.000,317,11042327,12565,0,1731381307,13014.854336879995,69.45712176000234,53448.62202888 2024-11-12,03:15:09.000,317,11042352,12645,0,1731381308,13014.854336879995,69.47122002000106,53448.642990240005 2024-11-12,03:15:10.000,317,11042324,12285,0,1731381309,13014.8678095,69.49941653999849,53448.64997736 2024-11-12,03:15:11.000,317,11042290,12485,0,1731381310,13014.8678095,69.44302350000362,53448.60805464 2024-11-12,03:15:12.000,317,11042291,12605,0,1731381311,13014.82739164,69.45007263000298,53448.691900080004 2024-11-12,03:15:13.000,317,11042357,12445,0,1731381312,13014.82739164,69.4289252400049,53448.58709328001 2024-11-12,03:15:14.000,317,11042302,12485,0,1731381313,13014.84760057,69.44302350000362,53448.629016 2024-11-12,03:15:15.000,317,11042355,12485,0,1731381314,13014.813919019995,69.42187610999827,53448.64997736 2024-11-12,03:15:16.000,317,11042301,12485,0,1731381315,13014.834127949995,69.40777784999955,53448.61504176001 2024-11-12,03:15:17.000,317,11042305,12565,0,1731381316,13014.8678095,69.40072872000019,53448.63600312001 2024-11-12,03:15:18.000,317,11042355,12525,0,1731381317,13014.78023746999,69.40777784999955,53448.594080400006 2024-11-12,03:15:19.000,317,11042279,12645,0,1731381318,13014.78023746999,69.4148269799989,53448.60106752 2024-11-12,03:15:20.000,317,11042351,12725,0,1731381319,13014.793710089994,69.36548307000339,53448.62202888 2024-11-12,03:15:21.000,317,11042350,12725,0,1731381320,13014.78697378,69.33728654999868,53448.62202888 2024-11-12,03:15:22.000,317,11042339,12485,0,1731381321,13014.76002853999,69.30204090000188,53448.58709328001 2024-11-12,03:15:23.000,317,11042312,12365,0,1731381322,13014.76676485,69.29499177000253,53448.60805464 2024-11-12,03:15:24.000,317,11042265,12805,0,1731381323,13014.733083299994,69.25974611999845,53448.594080400006 2024-11-12,03:15:25.000,317,11042340,12445,0,1731381324,13014.76002853999,69.23859873000038,53448.642990240005 2024-11-12,03:15:26.000,317,11042317,12485,0,1731381325,13014.726346989999,69.18220568999823,53448.58709328001 2024-11-12,03:15:27.000,317,11042303,12805,0,1731381326,13014.746555919999,69.18220568999823,53448.58010616 2024-11-12,03:15:28.000,317,11042304,12605,0,1731381327,13014.685929129999,69.16810742999951,53448.5591448 2024-11-12,03:15:29.000,317,11042304,12485,0,1731381328,13014.726346989999,69.118763520004,53448.58709328001 2024-11-12,03:15:30.000,317,11042307,12565,0,1731381329,13014.67919281999,69.12581265000335,53448.545170560006 2024-11-12,03:15:31.000,317,11042316,12525,0,1731381330,13014.706138059999,69.11171439000464,53448.60805464 2024-11-12,03:15:32.000,317,11042361,12605,0,1731381331,13014.733083299994,69.05532135000249,53448.642990240005 2024-11-12,03:15:33.000,317,11042329,12525,0,1731381332,13014.726346989999,69.04827222000313,53448.55215768 2024-11-12,03:15:34.000,317,11042332,12565,0,1731381333,13014.73981960999,69.02712482999777,53448.594080400006 2024-11-12,03:15:35.000,317,11042317,12205,0,1731381334,13014.706138059999,68.98483005000162,53448.5591448 2024-11-12,03:15:36.000,317,11042316,12405,0,1731381335,13014.773501159994,68.9707317900029,53448.62202888 2024-11-12,03:15:37.000,317,11042280,12645,0,1731381336,13014.746555919999,68.94253526999819,53448.573119040004 2024-11-12,03:15:38.000,317,11042290,12645,0,1731381337,13014.71961067999,68.92843700999947,53448.5591448 2024-11-12,03:15:39.000,317,11042315,12605,0,1731381338,13014.746555919999,68.91433875000075,53448.545170560006 2024-11-12,03:15:40.000,317,11042313,12805,0,1731381339,13014.753292229994,68.90024049000203,53448.51722208001 2024-11-12,03:15:41.000,317,11042323,12525,0,1731381340,13014.76676485,68.8720439700046,53448.53119632 2024-11-12,03:15:42.000,317,11042339,12205,0,1731381341,13014.78023746999,68.8579457099986,53448.50324784 2024-11-12,03:15:43.000,317,11042287,12285,0,1731381342,13014.793710089994,68.80155267000373,53448.46132512 2024-11-12,03:15:44.000,317,11042328,12565,0,1731381343,13014.78697378,68.82270006000181,53448.55215768 2024-11-12,03:15:45.000,317,11042331,12885,0,1731381344,13014.813919019995,68.80860180000309,53448.5591448 2024-11-12,03:15:46.000,317,11042324,12565,0,1731381345,13014.84760057,68.77335614999902,53448.475299360005 2024-11-12,03:15:47.000,317,11042306,12485,0,1731381346,13014.84086425999,68.77335614999902,53448.50324784 2024-11-12,03:15:48.000,317,11042285,12445,0,1731381347,13014.854336879995,68.78745440999774,53448.524209200004 2024-11-12,03:15:49.000,317,11042272,12285,0,1731381348,13014.914963669995,68.7240122400035,53448.475299360005 2024-11-12,03:15:50.000,317,11042333,12325,0,1731381349,13014.935172599995,68.73106137000286,53448.454338 2024-11-12,03:15:51.000,317,11042335,12565,0,1731381350,13014.94864522,68.7592578900003,53448.46132512 2024-11-12,03:15:52.000,317,11042299,12565,0,1731381351,13014.98906308,68.73811050000222,53448.44735088001 2024-11-12,03:15:53.000,317,11042377,12805,0,1731381352,13015.02274462999,68.74515963000158,53448.44735088001 2024-11-12,03:15:54.000,317,11042299,12485,0,1731381353,13015.02274462999,68.73811050000222,53448.43337664 2024-11-12,03:15:55.000,317,11042302,12525,0,1731381354,13015.08337141999,68.73106137000286,53448.46831224001 2024-11-12,03:15:56.000,317,11042255,12365,0,1731381355,13015.117052969996,68.71696311000414,53448.49626072001 2024-11-12,03:15:57.000,317,11042303,12605,0,1731381356,13015.137261899996,68.73106137000286,53448.46132512 2024-11-12,03:15:58.000,317,11042293,12485,0,1731381357,13015.157470829996,68.68876658999943,53448.46132512 2024-11-12,03:15:59.000,317,11042322,12445,0,1731381358,13015.157470829996,68.73106137000286,53448.43337664 2024-11-12,03:16:00.000,317,11042335,12245,0,1731381359,13015.238306549996,68.76630701999966,53448.475299360005 2024-11-12,03:16:01.000,317,11042344,12445,0,1731381360,13015.292197030001,68.74515963000158,53448.44735088001 2024-11-12,03:16:02.000,317,11042290,12725,0,1731381361,13015.251779170001,68.7240122400035,53448.44735088001 2024-11-12,03:16:03.000,317,11042315,12285,0,1731381362,13015.332614890001,68.75220876000094,53448.46831224001 2024-11-12,03:16:04.000,317,11042320,12805,0,1731381363,13015.346087509992,68.73811050000222,53448.48228648 2024-11-12,03:16:05.000,317,11042301,12445,0,1731381364,13015.339351199997,68.77335614999902,53448.426389520006 2024-11-12,03:16:06.000,317,11042272,12405,0,1731381365,13015.386505369992,68.77335614999902,53448.475299360005 2024-11-12,03:16:07.000,317,11042338,12725,0,1731381366,13015.325878579992,68.80155267000373,53448.3844668 2024-11-12,03:16:08.000,317,11042271,12685,0,1731381367,13015.386505369992,68.81565093000245,53448.426389520006 2024-11-12,03:16:09.000,317,11042310,12365,0,1731381368,13015.399977989997,68.81565093000245,53448.475299360005 2024-11-12,03:16:10.000,317,11042319,12445,0,1731381369,13015.453868470002,68.82974919000117,53448.48228648 2024-11-12,03:16:11.000,317,11042350,12525,0,1731381370,13015.440395849997,68.82974919000117,53448.4892736 2024-11-12,03:16:12.000,317,11042312,12405,0,1731381371,13015.413450610002,68.80860180000309,53448.46831224001 2024-11-12,03:16:13.000,317,11042294,12245,0,1731381372,13015.440395849997,68.82974919000117,53448.43337664 2024-11-12,03:16:14.000,317,11042339,12605,0,1731381373,13015.453868470002,68.8579457099986,53448.46132512 2024-11-12,03:16:15.000,317,11042300,12565,0,1731381374,13015.474077400002,68.8579457099986,53448.46831224001 2024-11-12,03:16:16.000,317,11042305,12565,0,1731381375,13015.447132159992,68.8579457099986,53448.44735088001 2024-11-12,03:16:17.000,317,11042299,12605,0,1731381376,13015.501022639997,68.9072896200014,53448.426389520006 2024-11-12,03:16:18.000,317,11042254,12445,0,1731381377,13015.514495260002,68.89319136000267,53448.49626072001 2024-11-12,03:16:19.000,317,11042278,12525,0,1731381378,13015.507758949992,68.92138788000011,53448.454338 2024-11-12,03:16:20.000,317,11042295,12525,0,1731381379,13015.575122050002,68.92138788000011,53448.48228648 2024-11-12,03:16:21.000,317,11042303,12405,0,1731381380,13015.548176809993,68.93548613999883,53448.41241528 2024-11-12,03:16:22.000,317,11042316,12725,0,1731381381,13015.575122050002,68.89319136000267,53448.44036376 2024-11-12,03:16:23.000,317,11042316,12405,0,1731381382,13015.588594669993,68.90024049000203,53448.43337664 2024-11-12,03:16:24.000,317,11042348,12725,0,1731381383,13015.602067289998,68.87909310000396,53448.43337664 2024-11-12,03:16:25.000,317,11042339,12525,0,1731381384,13015.622276219998,68.92843700999947,53448.454338 2024-11-12,03:16:26.000,317,11042310,12525,0,1731381385,13015.588594669993,68.89319136000267,53448.44735088001 2024-11-12,03:16:27.000,317,11042304,12605,0,1731381386,13015.608803599993,68.87909310000396,53448.44735088001 2024-11-12,03:16:28.000,317,11042271,12445,0,1731381387,13015.615539910003,68.90024049000203,53448.454338 2024-11-12,03:16:29.000,317,11042326,12645,0,1731381388,13015.649221459993,68.86499483999796,53448.44735088001 2024-11-12,03:16:30.000,317,11042318,12645,0,1731381389,13015.655957769988,68.8579457099986,53448.41940240001 2024-11-12,03:16:31.000,317,11042327,12605,0,1731381390,13015.642485149998,68.8579457099986,53448.43337664 2024-11-12,03:16:32.000,317,11042265,12605,0,1731381391,13015.649221459993,68.83679832000053,53448.475299360005 2024-11-12,03:16:33.000,317,11042230,12445,0,1731381392,13015.662694079998,68.88614223000332,53448.4892736 2024-11-12,03:16:34.000,317,11042245,12365,0,1731381393,13015.629012529993,68.83679832000053,53448.4892736 2024-11-12,03:16:35.000,317,11042316,12565,0,1731381394,13015.642485149998,68.84384744999988,53448.524209200004 2024-11-12,03:16:36.000,317,11042331,12685,0,1731381395,13015.662694079998,68.83679832000053,53448.51722208001 2024-11-12,03:16:37.000,317,11042241,12845,0,1731381396,13015.629012529993,68.80860180000309,53448.51722208001 2024-11-12,03:16:38.000,317,11042280,12645,0,1731381397,13015.676166699988,68.80155267000373,53448.50324784 2024-11-12,03:16:39.000,317,11042241,12565,0,1731381398,13015.662694079998,68.79450354000437,53448.5591448 2024-11-12,03:16:40.000,317,11042280,12405,0,1731381399,13015.655957769988,68.81565093000245,53448.545170560006 2024-11-12,03:16:41.000,317,11042240,12725,0,1731381400,13015.635748840003,68.83679832000053,53448.545170560006 2024-11-12,03:16:42.000,317,11042318,12405,0,1731381401,13015.635748840003,68.79450354000437,53448.4892736 2024-11-12,03:16:43.000,317,11042331,12525,0,1731381402,13015.662694079998,68.76630701999966,53448.4892736 2024-11-12,03:16:44.000,317,11042248,12485,0,1731381403,13015.649221459993,68.79450354000437,53448.524209200004 2024-11-12,03:16:45.000,317,11042287,12405,0,1731381404,13015.622276219998,68.7592578900003,53448.545170560006 2024-11-12,03:16:46.000,317,11042298,12525,0,1731381405,13015.662694079998,68.76630701999966,53448.53818344001 2024-11-12,03:16:47.000,317,11042296,12645,0,1731381406,13015.662694079998,68.79450354000437,53448.545170560006 2024-11-12,03:16:48.000,317,11042286,12605,0,1731381407,13015.682903009998,68.71696311000414,53448.55215768 2024-11-12,03:16:49.000,317,11042273,12565,0,1731381408,13015.655957769988,68.74515963000158,53448.56613192001 2024-11-12,03:16:50.000,317,11042267,12565,0,1731381409,13015.669430389993,68.75220876000094,53448.545170560006 2024-11-12,03:16:51.000,317,11042305,12605,0,1731381410,13015.696375629988,68.71696311000414,53448.58010616 2024-11-12,03:16:52.000,317,11042320,12485,0,1731381411,13015.723320869998,68.7240122400035,53448.56613192001 2024-11-12,03:16:53.000,317,11042326,12485,0,1731381412,13015.736793489988,68.73106137000286,53448.58010616 2024-11-12,03:16:54.000,317,11042329,12565,0,1731381413,13015.777211349989,68.7240122400035,53448.55215768 2024-11-12,03:16:55.000,317,11042267,12365,0,1731381414,13015.743529799998,68.73811050000222,53448.5591448 2024-11-12,03:16:56.000,317,11042315,12685,0,1731381415,13015.777211349989,68.69581571999879,53448.573119040004 2024-11-12,03:16:57.000,317,11042283,12445,0,1731381416,13015.750266109993,68.73106137000286,53448.58010616 2024-11-12,03:16:58.000,317,11042290,12645,0,1731381417,13015.757002419989,68.70286484999815,53448.594080400006 2024-11-12,03:16:59.000,317,11042255,12605,0,1731381418,13015.824365519999,68.69581571999879,53448.545170560006 2024-11-12,03:17:00.000,317,11042263,12565,0,1731381419,13015.763738729998,68.68171746000007,53448.58010616 2024-11-12,03:17:01.000,317,11042282,12525,0,1731381420,13015.831101829994,68.70991398000479,53448.58709328001 2024-11-12,03:17:02.000,317,11042265,12645,0,1731381421,13015.797420279989,68.68876658999943,53448.573119040004 2024-11-12,03:17:03.000,317,11042245,12405,0,1731381422,13015.851310759994,68.63942268000392,53448.56613192001 2024-11-12,03:17:04.000,317,11042280,12605,0,1731381423,13015.858047069989,68.660570070002,53448.60106752 2024-11-12,03:17:05.000,317,11042246,12525,0,1731381424,13015.89846492999,68.59007877000113,53448.573119040004 2024-11-12,03:17:06.000,317,11042281,12565,0,1731381425,13015.884992309999,68.63942268000392,53448.594080400006 2024-11-12,03:17:07.000,317,11042278,12245,0,1731381426,13015.871519689994,68.63237355000456,53448.5591448 2024-11-12,03:17:08.000,317,11042292,12325,0,1731381427,13015.891728619994,68.62532441999792,53448.629016 2024-11-12,03:17:09.000,317,11042287,12125,0,1731381428,13015.884992309999,68.6112261599992,53448.56613192001 2024-11-12,03:17:10.000,317,11042299,12285,0,1731381429,13015.837838139989,68.59712790000049,53448.61504176001 2024-11-12,03:17:11.000,317,11042256,12565,0,1731381430,13015.871519689994,68.58302964000177,53448.573119040004 2024-11-12,03:17:12.000,317,11042309,12525,0,1731381431,13015.844574449999,68.59007877000113,53448.573119040004 2024-11-12,03:17:13.000,317,11042288,12605,0,1731381432,13015.864783379999,68.56188225000369,53448.61504176001 2024-11-12,03:17:14.000,317,11042301,12525,0,1731381433,13015.851310759994,68.56893138000305,53448.58010616 2024-11-12,03:17:15.000,317,11042297,12565,0,1731381434,13015.824365519999,68.58302964000177,53448.56613192001 2024-11-12,03:17:16.000,317,11042290,12405,0,1731381435,13015.858047069989,68.56188225000369,53448.629016 2024-11-12,03:17:17.000,317,11042279,12365,0,1731381436,13015.864783379999,68.5477839899977,53448.58010616 2024-11-12,03:17:18.000,317,11042269,12445,0,1731381437,13015.837838139989,68.51958747000026,53448.629016 2024-11-12,03:17:19.000,317,11042296,12325,0,1731381438,13015.831101829994,68.56188225000369,53448.56613192001 2024-11-12,03:17:20.000,317,11042299,12645,0,1731381439,13015.824365519999,68.53368572999898,53448.573119040004 2024-11-12,03:17:21.000,317,11042315,12525,0,1731381440,13015.817629209989,68.55483312000433,53448.60106752 2024-11-12,03:17:22.000,317,11042302,12765,0,1731381441,13015.824365519999,68.55483312000433,53448.61504176001 2024-11-12,03:17:23.000,317,11042259,12765,0,1731381442,13015.797420279989,68.52663659999962,53448.573119040004 2024-11-12,03:17:24.000,317,11042330,12445,0,1731381443,13015.810892899994,68.51958747000026,53448.629016 2024-11-12,03:17:25.000,317,11042365,12405,0,1731381444,13015.804156589998,68.55483312000433,53448.56613192001 2024-11-12,03:17:26.000,317,11042308,12445,0,1731381445,13015.824365519999,68.5125383400009,53448.58709328001 2024-11-12,03:17:27.000,317,11042236,12525,0,1731381446,13015.817629209989,68.5477839899977,53448.594080400006 2024-11-12,03:17:28.000,317,11042298,12485,0,1731381447,13015.837838139989,68.51958747000026,53448.55215768 2024-11-12,03:17:29.000,317,11042279,12285,0,1731381448,13015.891728619994,68.5477839899977,53448.545170560006 2024-11-12,03:17:30.000,317,11042357,12605,0,1731381449,13015.884992309999,68.5477839899977,53448.50324784 2024-11-12,03:17:31.000,317,11042332,12645,0,1731381450,13015.884992309999,68.57598051000241,53448.48228648 2024-11-12,03:17:32.000,317,11042299,12445,0,1731381451,13015.905201239999,68.54073485999834,53448.46132512 2024-11-12,03:17:33.000,317,11042276,12485,0,1731381452,13015.911937549994,68.52663659999962,53448.53818344001 2024-11-12,03:17:34.000,317,11042287,12765,0,1731381453,13015.97930064999,68.53368572999898,53448.475299360005 2024-11-12,03:17:35.000,317,11042286,12685,0,1731381454,13016.00624589,68.51958747000026,53448.454338 2024-11-12,03:17:36.000,317,11042270,12565,0,1731381455,13016.06013636999,68.49844008000218,53448.48228648 2024-11-12,03:17:37.000,317,11042343,12685,0,1731381456,13016.10055422999,68.4772926900041,53448.44735088001 2024-11-12,03:17:38.000,317,11042247,12325,0,1731381457,13016.114026849995,68.49139095000282,53448.43337664 2024-11-12,03:17:39.000,317,11042333,12645,0,1731381458,13016.14097208999,68.51958747000026,53448.426389520006 2024-11-12,03:17:40.000,317,11042324,12645,0,1731381459,13016.194862569995,68.53368572999898,53448.44735088001 2024-11-12,03:17:41.000,317,11042296,12685,0,1731381460,13016.235280429995,68.48434182000346,53448.43337664 2024-11-12,03:17:42.000,317,11042273,12405,0,1731381461,13016.32958877,68.4772926900041,53448.44735088001 2024-11-12,03:17:43.000,317,11042257,12445,0,1731381462,13016.28917091,68.43499791000067,53448.43337664 2024-11-12,03:17:44.000,317,11042302,12565,0,1731381463,13016.30937984,68.42794878000132,53448.44735088001 2024-11-12,03:17:45.000,317,11042313,12565,0,1731381464,13016.3497977,68.39975226000388,53448.46831224001 2024-11-12,03:17:46.000,317,11042270,12765,0,1731381465,13016.383479249991,68.40680139000324,53448.4892736 2024-11-12,03:17:47.000,317,11042299,12325,0,1731381466,13016.423897109991,68.35040835000109,53448.426389520006 2024-11-12,03:17:48.000,317,11042234,12485,0,1731381467,13016.437369729996,68.36450660999981,53448.46831224001 2024-11-12,03:17:49.000,317,11042346,12445,0,1731381468,13016.444106039991,68.35745748000045,53448.44735088001 2024-11-12,03:17:50.000,317,11042287,12645,0,1731381469,13016.444106039991,68.34335922000173,53448.48228648 2024-11-12,03:17:51.000,317,11042307,12725,0,1731381470,13016.471051280001,68.32926096000301,53448.50324784 2024-11-12,03:17:52.000,317,11042294,12685,0,1731381471,13016.484523899991,68.28696617999958,53448.44036376 2024-11-12,03:17:53.000,317,11042288,12405,0,1731381472,13016.497996519996,68.32926096000301,53448.48228648 2024-11-12,03:17:54.000,317,11042333,12525,0,1731381473,13016.518205449996,68.29401530999894,53448.426389520006 2024-11-12,03:17:55.000,317,11042308,12485,0,1731381474,13016.511469140001,68.27286792000086,53448.48228648 2024-11-12,03:17:56.000,317,11042325,12285,0,1731381475,13016.504732829992,68.27286792000086,53448.46132512 2024-11-12,03:17:57.000,317,11042328,12565,0,1731381476,13016.511469140001,68.25876966000214,53448.44735088001 2024-11-12,03:17:58.000,317,11042261,12325,0,1731381477,13016.511469140001,68.25172053000279,53448.44735088001 2024-11-12,03:17:59.000,317,11042263,12485,0,1731381478,13016.538414379997,68.24467140000343,53448.50324784 2024-11-12,03:18:00.000,317,11042330,12645,0,1731381479,13016.578832239997,68.23057314000471,53448.50324784 2024-11-12,03:18:01.000,317,11042354,12525,0,1731381480,13016.545150689992,68.23762227000407,53448.4892736 2024-11-12,03:18:02.000,317,11042308,12405,0,1731381481,13016.592304860002,68.18122923000192,53448.475299360005 2024-11-12,03:18:03.000,317,11042286,12485,0,1731381482,13016.565359619992,68.23057314000471,53448.4892736 2024-11-12,03:18:04.000,317,11042296,12445,0,1731381483,13016.599041169997,68.17418010000256,53448.44735088001 2024-11-12,03:18:05.000,317,11042298,12485,0,1731381484,13016.592304860002,68.20237662,53448.4892736 2024-11-12,03:18:06.000,317,11042341,12485,0,1731381485,13016.605777479992,68.16008184000384,53448.46132512 2024-11-12,03:18:07.000,317,11042362,12565,0,1731381486,13016.605777479992,68.13893444999849,53448.46831224001 2024-11-12,03:18:08.000,317,11042302,12445,0,1731381487,13016.619250099997,68.16008184000384,53448.48228648 2024-11-12,03:18:09.000,317,11042305,12485,0,1731381488,13016.605777479992,68.11778706000041,53448.43337664 2024-11-12,03:18:10.000,317,11042320,12645,0,1731381489,13016.639459029997,68.11778706000041,53448.48228648 2024-11-12,03:18:11.000,317,11042329,12445,0,1731381490,13016.639459029997,68.13893444999849,53448.46132512 2024-11-12,03:18:12.000,317,11042302,12565,0,1731381491,13016.659667959997,68.11778706000041,53448.475299360005 2024-11-12,03:18:13.000,317,11042305,12445,0,1731381492,13016.652931650002,68.09663967000233,53448.49626072001 2024-11-12,03:18:14.000,317,11042318,12325,0,1731381493,13016.700085819997,68.10368880000169,53448.46831224001 2024-11-12,03:18:15.000,317,11042286,12645,0,1731381494,13016.713558440002,68.0684431500049,53448.51023496 2024-11-12,03:18:16.000,317,11042309,12805,0,1731381495,13016.740503679997,68.06139401999826,53448.55215768 2024-11-12,03:18:17.000,317,11042356,12405,0,1731381496,13016.727031059992,68.08254141000361,53448.53119632 2024-11-12,03:18:18.000,317,11042273,12525,0,1731381497,13016.774185230002,68.08254141000361,53448.53818344001 2024-11-12,03:18:19.000,317,11042350,12565,0,1731381498,13016.720294749997,68.06139401999826,53448.56613192001 2024-11-12,03:18:20.000,317,11042317,12445,0,1731381499,13016.753976300002,68.07549228000426,53448.545170560006 2024-11-12,03:18:21.000,317,11042324,12565,0,1731381500,13016.740503679997,68.08959054000297,53448.58010616 2024-11-12,03:18:22.000,317,11042338,12485,0,1731381501,13016.700085819997,68.11073793000105,53448.60805464 2024-11-12,03:18:23.000,317,11042314,12445,0,1731381502,13016.713558440002,68.13188531999913,53448.5591448 2024-11-12,03:18:24.000,317,11042295,12765,0,1731381503,13016.659667959997,68.10368880000169,53448.53818344001 2024-11-12,03:18:25.000,317,11042313,12445,0,1731381504,13016.666404269992,68.08254141000361,53448.55215768 2024-11-12,03:18:26.000,317,11042336,12765,0,1731381505,13016.619250099997,68.09663967000233,53448.524209200004 2024-11-12,03:18:27.000,317,11042302,12525,0,1731381506,13016.585568549992,68.10368880000169,53448.53818344001 2024-11-12,03:18:28.000,317,11042307,12245,0,1731381507,13016.558623309997,68.08254141000361,53448.573119040004 2024-11-12,03:18:29.000,317,11042296,12645,0,1731381508,13016.524941759992,68.08959054000297,53448.58709328001 2024-11-12,03:18:30.000,317,11042275,12605,0,1731381509,13016.504732829992,68.10368880000169,53448.56613192001 2024-11-12,03:18:31.000,317,11042370,12365,0,1731381510,13016.477787589996,68.10368880000169,53448.594080400006 2024-11-12,03:18:32.000,317,11042319,12485,0,1731381511,13016.430633420001,68.08959054000297,53448.60805464 2024-11-12,03:18:33.000,317,11042317,12365,0,1731381512,13016.417160799996,68.10368880000169,53448.58709328001 2024-11-12,03:18:34.000,317,11042347,12685,0,1731381513,13016.396951869996,68.08254141000361,53448.60106752 2024-11-12,03:18:35.000,317,11042312,12485,0,1731381514,13016.32958877,68.11073793000105,53448.60106752 2024-11-12,03:18:36.000,317,11042365,12405,0,1731381515,13016.24875305,68.11073793000105,53448.594080400006 2024-11-12,03:18:37.000,317,11042302,12565,0,1731381516,13016.20833519,68.08959054000297,53448.55215768 2024-11-12,03:18:38.000,317,11042333,12725,0,1731381517,13016.14097208999,68.10368880000169,53448.573119040004 2024-11-12,03:18:39.000,317,11042319,12605,0,1731381518,13016.12076315999,68.14598357999785,53448.53119632 2024-11-12,03:18:40.000,317,11042284,12685,0,1731381519,13016.073608989995,68.13188531999913,53448.573119040004 2024-11-12,03:18:41.000,317,11042258,12885,0,1731381520,13016.04666375,68.10368880000169,53448.53818344001 2024-11-12,03:18:42.000,317,11042294,12605,0,1731381521,13015.99950957999,68.13188531999913,53448.53818344001 2024-11-12,03:18:43.000,317,11042268,12525,0,1731381522,13015.97930064999,68.14598357999785,53448.56613192001 2024-11-12,03:18:44.000,317,11042266,12605,0,1731381523,13015.93888278999,68.13188531999913,53448.53818344001 2024-11-12,03:18:45.000,317,11042311,12765,0,1731381524,13015.925410169999,68.1671309700032,53448.61504176001 2024-11-12,03:18:46.000,317,11042309,12805,0,1731381525,13015.911937549994,68.15303271000448,53448.58709328001 2024-11-12,03:18:47.000,317,11042360,12445,0,1731381526,13015.851310759994,68.18827836000128,53448.49626072001 2024-11-12,03:18:48.000,317,11042311,12525,0,1731381527,13015.851310759994,68.18122923000192,53448.524209200004 2024-11-12,03:18:49.000,317,11042350,12405,0,1731381528,13015.831101829994,68.21647487999871,53448.49626072001 2024-11-12,03:18:50.000,317,11042290,12285,0,1731381529,13015.763738729998,68.19532749000064,53448.48228648 2024-11-12,03:18:51.000,317,11042315,12485,0,1731381530,13015.770475039993,68.19532749000064,53448.475299360005 2024-11-12,03:18:52.000,317,11042323,12365,0,1731381531,13015.743529799998,68.19532749000064,53448.44036376 2024-11-12,03:18:53.000,317,11042274,12445,0,1731381532,13015.763738729998,68.22352400999807,53448.454338 2024-11-12,03:18:54.000,317,11042294,12605,0,1731381533,13015.696375629988,68.27286792000086,53448.41241528 2024-11-12,03:18:55.000,317,11042279,12365,0,1731381534,13015.736793489988,68.25876966000214,53448.39844104001 2024-11-12,03:18:56.000,317,11042289,12485,0,1731381535,13015.669430389993,68.24467140000343,53448.39145392 2024-11-12,03:18:57.000,317,11042326,12645,0,1731381536,13015.588594669993,68.27286792000086,53448.37049256001 2024-11-12,03:18:58.000,317,11042279,12805,0,1731381537,13015.629012529993,68.27991705000022,53448.37049256001 2024-11-12,03:18:59.000,317,11042267,12445,0,1731381538,13015.568385739993,68.32926096000301,53448.33555696 2024-11-12,03:19:00.000,317,11042323,12405,0,1731381539,13015.588594669993,68.32926096000301,53448.356518320004 2024-11-12,03:19:01.000,317,11042289,12685,0,1731381540,13015.527967879993,68.3151627000043,53448.3844668 2024-11-12,03:19:02.000,317,11042299,12445,0,1731381541,13015.527967879993,68.32221183000365,53448.377479680006 2024-11-12,03:19:03.000,317,11042311,12285,0,1731381542,13015.474077400002,68.34335922000173,53448.377479680006 2024-11-12,03:19:04.000,317,11042299,12485,0,1731381543,13015.474077400002,68.35040835000109,53448.30062136001 2024-11-12,03:19:05.000,317,11042294,12485,0,1731381544,13015.426923229992,68.34335922000173,53448.28664712 2024-11-12,03:19:06.000,317,11042273,12685,0,1731381545,13015.379769059997,68.3010644399983,53448.29363424 2024-11-12,03:19:07.000,317,11042272,12645,0,1731381546,13015.406714299992,68.29401530999894,53448.23075016001 2024-11-12,03:19:08.000,317,11042270,12645,0,1731381547,13015.393241680002,68.27991705000022,53448.27966000001 2024-11-12,03:19:09.000,317,11042303,12445,0,1731381548,13015.406714299992,68.29401530999894,53448.27966000001 2024-11-12,03:19:10.000,317,11042308,12765,0,1731381549,13015.420186919997,68.23762227000407,53448.15389184 2024-11-12,03:19:11.000,317,11042288,12605,0,1731381550,13015.453868470002,68.23057314000471,53448.22376304 2024-11-12,03:19:12.000,317,11042279,12285,0,1731381551,13015.453868470002,68.20942574999935,53448.20280168001 2024-11-12,03:19:13.000,317,11042262,12525,0,1731381552,13015.460604779997,68.20237662,53448.22376304 2024-11-12,03:19:14.000,317,11042338,12925,0,1731381553,13015.487550019992,68.20942574999935,53448.1748532 2024-11-12,03:19:15.000,317,11042306,12645,0,1731381554,13015.521231569997,68.18827836000128,53448.18184032001 2024-11-12,03:19:16.000,317,11042271,12565,0,1731381555,13015.554913120002,68.18827836000128,53448.22376304 2024-11-12,03:19:17.000,317,11042327,12445,0,1731381556,13015.568385739993,68.11778706000041,53448.1748532 2024-11-12,03:19:18.000,317,11042298,12445,0,1731381557,13015.581858359998,68.13188531999913,53448.1748532 2024-11-12,03:19:19.000,317,11042306,12485,0,1731381558,13015.629012529993,68.11073793000105,53448.19581456 2024-11-12,03:19:20.000,317,11042284,12445,0,1731381559,13015.635748840003,68.10368880000169,53448.19581456 2024-11-12,03:19:21.000,317,11042305,12645,0,1731381560,13015.629012529993,68.07549228000426,53448.16087896001 2024-11-12,03:19:22.000,317,11042307,12565,0,1731381561,13015.655957769988,68.04729575999954,53448.16087896001 2024-11-12,03:19:23.000,317,11042312,12525,0,1731381562,13015.730057179993,68.0543448899989,53448.22376304 2024-11-12,03:19:24.000,317,11042330,12445,0,1731381563,13015.716584559988,68.03319750000082,53448.16087896001 2024-11-12,03:19:25.000,317,11042299,12725,0,1731381564,13015.736793489988,68.02614837000147,53448.16786608 2024-11-12,03:19:26.000,317,11042301,12765,0,1731381565,13015.757002419989,68.03319750000082,53448.14690472 2024-11-12,03:19:27.000,317,11042306,12405,0,1731381566,13015.736793489988,67.99795185000403,53448.16087896001 2024-11-12,03:19:28.000,317,11042346,12285,0,1731381567,13015.783947659998,68.02614837000147,53448.12594336 2024-11-12,03:19:29.000,317,11042367,12205,0,1731381568,13015.797420279989,68.01205011000275,53448.091007760006 2024-11-12,03:19:30.000,317,11042270,12565,0,1731381569,13015.817629209989,68.02614837000147,53448.16786608 2024-11-12,03:19:31.000,317,11042320,12485,0,1731381570,13015.790683969994,68.00500098000339,53448.16786608 2024-11-12,03:19:32.000,317,11042326,12525,0,1731381571,13015.797420279989,68.0190992400021,53448.16786608 2024-11-12,03:19:33.000,317,11042281,12565,0,1731381572,13015.817629209989,67.99090272000467,53448.11895624 2024-11-12,03:19:34.000,317,11042319,12485,0,1731381573,13015.810892899994,68.01205011000275,53448.104982 2024-11-12,03:19:35.000,317,11042369,12645,0,1731381574,13015.790683969994,67.97680445999868,53448.11196912001 2024-11-12,03:19:36.000,317,11042282,12805,0,1731381575,13015.824365519999,67.99090272000467,53448.11196912001 2024-11-12,03:19:37.000,317,11042314,12405,0,1731381576,13015.844574449999,67.96975532999932,53448.070046400004 2024-11-12,03:19:38.000,317,11042359,12605,0,1731381577,13015.844574449999,68.00500098000339,53448.06305928001 2024-11-12,03:19:39.000,317,11042375,12525,0,1731381578,13015.831101829994,67.98385358999803,53448.04908504 2024-11-12,03:19:40.000,317,11042305,12565,0,1731381579,13015.871519689994,67.96975532999932,53448.06305928001 2024-11-12,03:19:41.000,317,11042345,12325,0,1731381580,13015.871519689994,68.01205011000275,53448.042097920006 2024-11-12,03:19:42.000,317,11042357,12445,0,1731381581,13015.93888278999,67.99090272000467,53448.07703352 2024-11-12,03:19:43.000,317,11042312,12485,0,1731381582,13015.905201239999,68.00500098000339,53448.021136560004 2024-11-12,03:19:44.000,317,11042294,12605,0,1731381583,13015.95909171999,67.97680445999868,53448.03511080001 2024-11-12,03:19:45.000,317,11042321,12605,0,1731381584,13015.98603696,68.00500098000339,53448.07703352 2024-11-12,03:19:46.000,317,11042335,12525,0,1731381585,13016.02645482,68.01205011000275,53448.08402064001 2024-11-12,03:19:47.000,317,11042321,12445,0,1731381586,13016.053400059995,68.02614837000147,53448.00716232 2024-11-12,03:19:48.000,317,11042282,12485,0,1731381587,13015.99950957999,68.06139401999826,53448.07703352 2024-11-12,03:19:49.000,317,11042332,12925,0,1731381588,13016.04666375,68.04729575999954,53448.05607216 2024-11-12,03:19:50.000,317,11042301,12605,0,1731381589,13016.073608989995,68.06139401999826,53448.05607216 2024-11-12,03:19:51.000,317,11042337,12605,0,1731381590,13016.08708161,68.09663967000233,53448.02812368 2024-11-12,03:19:52.000,317,11042325,12285,0,1731381591,13016.12749947,68.08254141000361,53448.021136560004 2024-11-12,03:19:53.000,317,11042300,12445,0,1731381592,13016.114026849995,68.13893444999849,53448.05607216 2024-11-12,03:19:54.000,317,11042276,12445,0,1731381593,13016.14097208999,68.13893444999849,53448.07703352 2024-11-12,03:19:55.000,317,11042341,12365,0,1731381594,13016.134235779995,68.1671309700032,53448.05607216 2024-11-12,03:19:56.000,317,11042348,12645,0,1731381595,13016.12076315999,68.17418010000256,53448.03511080001 2024-11-12,03:19:57.000,317,11042312,12605,0,1731381596,13016.18138994999,68.17418010000256,53448.00716232 2024-11-12,03:19:58.000,317,11042351,12565,0,1731381597,13016.16118101999,68.20942574999935,53448.021136560004 2024-11-12,03:19:59.000,317,11042319,12365,0,1731381598,13016.20159887999,68.20942574999935,53448.03511080001 2024-11-12,03:20:00.000,317,11042278,12485,0,1731381599,13016.28243459999,68.21647487999871,53448.04908504 2024-11-12,03:20:01.000,317,11042302,12525,0,1731381600,13016.26896198,68.25172053000279,53448.042097920006 2024-11-12,03:20:02.000,317,11042314,12805,0,1731381601,13016.26896198,68.23057314000471,53448.091007760006 2024-11-12,03:20:03.000,317,11042300,12565,0,1731381602,13016.32285245999,68.25172053000279,53448.021136560004 2024-11-12,03:20:04.000,317,11042293,12965,0,1731381603,13016.32958877,68.22352400999807,53448.06305928001 2024-11-12,03:20:05.000,317,11042369,12405,0,1731381604,13016.363270319991,68.20942574999935,53448.104982 2024-11-12,03:20:06.000,317,11042340,12325,0,1731381605,13016.383479249991,68.20942574999935,53448.08402064001 2024-11-12,03:20:07.000,317,11042302,12565,0,1731381606,13016.423897109991,68.20942574999935,53448.13293048001 2024-11-12,03:20:08.000,317,11042298,12285,0,1731381607,13016.477787589996,68.17418010000256,53448.13293048001 2024-11-12,03:20:09.000,317,11042337,12645,0,1731381608,13016.464314969991,68.17418010000256,53448.14690472 2024-11-12,03:20:10.000,317,11042279,12485,0,1731381609,13016.457578659996,68.15303271000448,53448.16087896001 2024-11-12,03:20:11.000,317,11042281,12645,0,1731381610,13016.531678070001,68.13893444999849,53448.13293048001 2024-11-12,03:20:12.000,317,11042285,12525,0,1731381611,13016.531678070001,68.10368880000169,53448.15389184 2024-11-12,03:20:13.000,317,11042291,12525,0,1731381612,13016.605777479992,68.0684431500049,53448.14690472 2024-11-12,03:20:14.000,317,11042315,12605,0,1731381613,13016.612513790002,68.03319750000082,53448.1748532 2024-11-12,03:20:15.000,317,11042343,12525,0,1731381614,13016.605777479992,68.06139401999826,53448.20280168001 2024-11-12,03:20:16.000,317,11042354,12325,0,1731381615,13016.693349510002,67.99090272000467,53448.188827440004 2024-11-12,03:20:17.000,317,11042290,12605,0,1731381616,13016.673140580002,67.93450968000252,53448.1748532 2024-11-12,03:20:18.000,317,11042286,12525,0,1731381617,13016.639459029997,67.94155881000188,53448.209788800006 2024-11-12,03:20:19.000,317,11042295,12645,0,1731381618,13016.632722720002,67.94155881000188,53448.209788800006 2024-11-12,03:20:20.000,317,11042317,12645,0,1731381619,13016.652931650002,67.93450968000252,53448.26568576 2024-11-12,03:20:21.000,317,11042318,12445,0,1731381620,13016.646195339992,67.89221489999909,53448.237737280004 2024-11-12,03:20:22.000,317,11042341,12445,0,1731381621,13016.619250099997,67.88516576999973,53448.26568576 2024-11-12,03:20:23.000,317,11042367,12325,0,1731381622,13016.572095930002,67.82877273000486,53448.26568576 2024-11-12,03:20:24.000,317,11042358,12845,0,1731381623,13016.578832239997,67.82877273000486,53448.27966000001 2024-11-12,03:20:25.000,317,11042334,12605,0,1731381624,13016.504732829992,67.8076253399995,53448.29363424 2024-11-12,03:20:26.000,317,11042310,12565,0,1731381625,13016.457578659996,67.77237969000271,53448.307608480005 2024-11-12,03:20:27.000,317,11042313,12565,0,1731381626,13016.383479249991,67.82877273000486,53448.25171152001 2024-11-12,03:20:28.000,317,11042324,12485,0,1731381627,13016.396951869996,67.73008490999928,53448.30062136001 2024-11-12,03:20:29.000,317,11042331,12405,0,1731381628,13016.3497977,67.70188839000184,53448.32856984001 2024-11-12,03:20:30.000,317,11042322,12645,0,1731381629,13016.3497977,67.71598665000056,53448.32856984001 2024-11-12,03:20:31.000,317,11042260,12525,0,1731381630,13016.28917091,67.6736918700044,53448.356518320004 2024-11-12,03:20:32.000,317,11042291,12845,0,1731381631,13016.215071499995,67.64549534999969,53448.29363424 2024-11-12,03:20:33.000,317,11042324,12405,0,1731381632,13016.174653639995,67.60320057000354,53448.34254408 2024-11-12,03:20:34.000,317,11042305,12685,0,1731381633,13016.14097208999,67.54680753000139,53448.34254408 2024-11-12,03:20:35.000,317,11042285,12605,0,1731381634,13016.053400059995,67.53270927000267,53448.34953120001 2024-11-12,03:20:36.000,317,11042345,12805,0,1731381635,13016.03992743999,67.48336535999988,53448.32158272 2024-11-12,03:20:37.000,317,11042289,12445,0,1731381636,13015.99950957999,67.43402145000437,53448.3145956 2024-11-12,03:20:38.000,317,11042284,12445,0,1731381637,13015.925410169999,67.38467754000158,53448.33555696 2024-11-12,03:20:39.000,317,11042311,12765,0,1731381638,13015.911937549994,67.37057928000286,53448.32856984001 2024-11-12,03:20:40.000,317,11042288,12525,0,1731381639,13015.851310759994,67.35648102000414,53448.28664712 2024-11-12,03:20:41.000,317,11042313,12645,0,1731381640,13015.804156589998,67.2507440699992,53448.34254408 2024-11-12,03:20:42.000,317,11042244,12485,0,1731381641,13015.736793489988,67.2507440699992,53448.26568576 2024-11-12,03:20:43.000,317,11042302,12565,0,1731381642,13015.689639319993,67.19435103000433,53448.32158272 2024-11-12,03:20:44.000,317,11042249,12525,0,1731381643,13015.676166699988,67.18025276999833,53448.28664712 2024-11-12,03:20:45.000,317,11042295,12525,0,1731381644,13015.642485149998,67.13090886000282,53448.22376304 2024-11-12,03:20:46.000,317,11042303,12485,0,1731381645,13015.602067289998,67.14500712000154,53448.27267288 2024-11-12,03:20:47.000,317,11042319,12565,0,1731381646,13015.561649429997,67.1027123399981,53448.258698640006 2024-11-12,03:20:48.000,317,11042284,12645,0,1731381647,13015.581858359998,67.10976147000474,53448.26568576 2024-11-12,03:20:49.000,317,11042399,12645,0,1731381648,13015.548176809993,67.08156495000003,53448.26568576 2024-11-12,03:20:50.000,317,11042325,12485,0,1731381649,13015.507758949992,67.03222104000452,53448.28664712 2024-11-12,03:20:51.000,317,11042318,12485,0,1731381650,13015.527967879993,67.04631930000323,53448.19581456 2024-11-12,03:20:52.000,317,11042307,12565,0,1731381651,13015.494286330002,67.02517190999788,53448.237737280004 2024-11-12,03:20:53.000,317,11042300,12485,0,1731381652,13015.487550019992,66.98992626000108,53448.188827440004 2024-11-12,03:20:54.000,317,11042316,12565,0,1731381653,13015.534704190002,66.98992626000108,53448.237737280004 2024-11-12,03:20:55.000,317,11042311,12725,0,1731381654,13015.474077400002,66.96172974000365,53448.209788800006 2024-11-12,03:20:56.000,317,11042332,12685,0,1731381655,13015.460604779997,66.98992626000108,53448.1748532 2024-11-12,03:20:57.000,317,11042334,12645,0,1731381656,13015.440395849997,66.98287713000173,53448.14690472 2024-11-12,03:20:58.000,317,11042263,12565,0,1731381657,13015.440395849997,66.94763147999765,53448.20280168001 2024-11-12,03:20:59.000,317,11042338,12485,0,1731381658,13015.447132159992,66.91238583000086,53448.12594336 2024-11-12,03:21:00.000,317,11042285,12645,0,1731381659,13015.433659540002,66.91943496000022,53448.15389184 2024-11-12,03:21:01.000,317,11042363,12605,0,1731381660,13015.413450610002,66.8700910500047,53448.16087896001 2024-11-12,03:21:02.000,317,11042323,12805,0,1731381661,13015.399977989997,66.85599278999871,53448.12594336 2024-11-12,03:21:03.000,317,11042302,12525,0,1731381662,13015.386505369992,66.82779627000127,53448.11895624 2024-11-12,03:21:04.000,317,11042253,12605,0,1731381663,13015.406714299992,66.82074714000191,53448.091007760006 2024-11-12,03:21:05.000,317,11042299,12405,0,1731381664,13015.386505369992,66.84189452999999,53448.11895624 2024-11-12,03:21:06.000,317,11042310,12685,0,1731381665,13015.379769059997,66.83484540000063,53448.091007760006 2024-11-12,03:21:07.000,317,11042360,12605,0,1731381666,13015.366296439992,66.79959975000384,53448.091007760006 2024-11-12,03:21:08.000,317,11042309,12645,0,1731381667,13015.406714299992,66.79959975000384,53448.070046400004 2024-11-12,03:21:09.000,317,11042266,12725,0,1731381668,13015.393241680002,66.82779627000127,53448.070046400004 2024-11-12,03:21:10.000,317,11042319,12525,0,1731381669,13015.359560129997,66.83484540000063,53448.06305928001 2024-11-12,03:21:11.000,317,11042297,12925,0,1731381670,13015.366296439992,66.82779627000127,53448.021136560004 2024-11-12,03:21:12.000,317,11042293,12645,0,1731381671,13015.386505369992,66.84189452999999,53447.972226720005 2024-11-12,03:21:13.000,317,11042267,12205,0,1731381672,13015.386505369992,66.77845235999848,53447.96523960001 2024-11-12,03:21:14.000,317,11042264,12405,0,1731381673,13015.399977989997,66.82779627000127,53447.95825248 2024-11-12,03:21:15.000,317,11042277,12605,0,1731381674,13015.433659540002,66.82779627000127,53448.0001752 2024-11-12,03:21:16.000,317,11042281,12485,0,1731381675,13015.460604779997,66.86304191999807,53448.0001752 2024-11-12,03:21:17.000,317,11042322,12605,0,1731381676,13015.474077400002,66.89123844000278,53447.98620096 2024-11-12,03:21:18.000,317,11042329,12605,0,1731381677,13015.487550019992,66.91238583000086,53447.902355520004 2024-11-12,03:21:19.000,317,11042336,12405,0,1731381678,13015.514495260002,66.91238583000086,53447.95825248 2024-11-12,03:21:20.000,317,11042284,12525,0,1731381679,13015.494286330002,66.96172974000365,53447.874407040006 2024-11-12,03:21:21.000,317,11042288,12285,0,1731381680,13015.527967879993,67.01107364999916,53447.86741992001 2024-11-12,03:21:22.000,317,11042277,12445,0,1731381681,13015.548176809993,67.05336843000259,53447.88838128 2024-11-12,03:21:23.000,317,11042295,12565,0,1731381682,13015.554913120002,67.08156495000003,53447.86741992001 2024-11-12,03:21:24.000,317,11042260,12725,0,1731381683,13015.554913120002,67.12385973000346,53447.874407040006 2024-11-12,03:21:25.000,317,11042344,12485,0,1731381684,13015.568385739993,67.1520562500009,53447.7905616 2024-11-12,03:21:26.000,317,11042287,12445,0,1731381685,13015.602067289998,67.18025276999833,53447.83248432 2024-11-12,03:21:27.000,317,11042291,12525,0,1731381686,13015.608803599993,67.2154984200024,53447.83947144 2024-11-12,03:21:28.000,317,11042326,12525,0,1731381687,13015.676166699988,67.25779319999856,53447.804535840005 2024-11-12,03:21:29.000,317,11042271,12605,0,1731381688,13015.682903009998,67.30713711000135,53447.76261312 2024-11-12,03:21:30.000,317,11042241,12485,0,1731381689,13015.682903009998,67.30713711000135,53447.78357448 2024-11-12,03:21:31.000,317,11042288,12605,0,1731381690,13015.716584559988,67.3635301500035,53447.82549720001 2024-11-12,03:21:32.000,317,11042317,12525,0,1731381691,13015.730057179993,67.41287405999901,53447.74165176 2024-11-12,03:21:33.000,317,11042320,12565,0,1731381692,13015.743529799998,67.42697231999773,53447.74863888001 2024-11-12,03:21:34.000,317,11042303,12645,0,1731381693,13015.804156589998,67.45516884000244,53447.755626000006 2024-11-12,03:21:35.000,317,11042269,12645,0,1731381694,13015.790683969994,67.47631623000052,53447.72767752001 2024-11-12,03:21:36.000,317,11042262,12645,0,1731381695,13015.871519689994,67.51156188000459,53447.77658736001 2024-11-12,03:21:37.000,317,11042309,12485,0,1731381696,13015.905201239999,67.52566014000331,53447.77658736001 2024-11-12,03:21:38.000,317,11042301,12565,0,1731381697,13015.871519689994,67.54680753000139,53447.74863888001 2024-11-12,03:21:39.000,317,11042314,12445,0,1731381698,13015.93888278999,67.57500404999882,53447.78357448 2024-11-12,03:21:40.000,317,11042236,12645,0,1731381699,13016.00624589,67.60320057000354,53447.7905616 2024-11-12,03:21:41.000,317,11042299,12405,0,1731381700,13015.98603696,67.58910231000482,53447.76261312 2024-11-12,03:21:42.000,317,11042331,12765,0,1731381701,13015.99950957999,67.63139709000097,53447.78357448 2024-11-12,03:21:43.000,317,11042296,12525,0,1731381702,13016.033191129995,67.65959360999841,53447.76960024 2024-11-12,03:21:44.000,317,11042253,12885,0,1731381703,13016.01971850999,67.69483926000248,53447.755626000006 2024-11-12,03:21:45.000,317,11042299,12645,0,1731381704,13016.01971850999,67.68074100000376,53447.7905616 2024-11-12,03:21:46.000,317,11042284,12605,0,1731381705,13015.992773269994,67.6736918700044,53447.74165176 2024-11-12,03:21:47.000,317,11042253,12525,0,1731381706,13016.01971850999,67.7089375200012,53447.69972904001 2024-11-12,03:21:48.000,317,11042298,12445,0,1731381707,13016.06013636999,67.68779013000312,53447.755626000006 2024-11-12,03:21:49.000,317,11042273,12405,0,1731381708,13016.06013636999,67.65254447999905,53447.76960024 2024-11-12,03:21:50.000,317,11042330,12645,0,1731381709,13016.053400059995,67.68779013000312,53447.83248432 2024-11-12,03:21:51.000,317,11042343,12285,0,1731381710,13016.053400059995,67.68779013000312,53447.74863888001 2024-11-12,03:21:52.000,317,11042318,12285,0,1731381711,13016.03992743999,67.68074100000376,53447.82549720001 2024-11-12,03:21:53.000,317,11042345,12405,0,1731381712,13016.03992743999,67.65254447999905,53447.83248432 2024-11-12,03:21:54.000,317,11042293,12725,0,1731381713,13016.06687268,67.7089375200012,53447.84645856001 2024-11-12,03:21:55.000,317,11042298,12805,0,1731381714,13016.033191129995,67.72303577999992,53447.82549720001 2024-11-12,03:21:56.000,317,11042313,12445,0,1731381715,13016.03992743999,67.71598665000056,53447.853445680004 2024-11-12,03:21:57.000,317,11042291,12445,0,1731381716,13016.08708161,67.73713403999864,53447.83248432 2024-11-12,03:21:58.000,317,11042305,12445,0,1731381717,13016.10055422999,67.71598665000056,53447.89536840001 2024-11-12,03:21:59.000,317,11042322,12685,0,1731381718,13016.08034529999,67.744183169998,53447.853445680004 2024-11-12,03:22:00.000,317,11042357,12285,0,1731381719,13016.06013636999,67.77237969000271,53447.83947144 2024-11-12,03:22:01.000,317,11042278,12445,0,1731381720,13016.053400059995,67.75123230000463,53447.86741992001 2024-11-12,03:22:02.000,317,11042307,12565,0,1731381721,13016.053400059995,67.73713403999864,53447.90934264 2024-11-12,03:22:03.000,317,11042327,12525,0,1731381722,13016.03992743999,67.77942882000207,53447.97921384 2024-11-12,03:22:04.000,317,11042306,12645,0,1731381723,13016.06013636999,67.79352708000079,53447.94427824001 2024-11-12,03:22:05.000,317,11042316,12485,0,1731381724,13016.08708161,67.80057621000014,53447.923316880006 2024-11-12,03:22:06.000,317,11042250,12565,0,1731381725,13016.08034529999,67.82172359999822,53447.930304 2024-11-12,03:22:07.000,317,11042278,12445,0,1731381726,13016.10729054,67.84287099000358,53447.94427824001 2024-11-12,03:22:08.000,317,11042271,12325,0,1731381727,13016.12076315999,67.87106751000101,53447.99318808001 2024-11-12,03:22:09.000,317,11042329,12445,0,1731381728,13016.093817919995,67.84992012000293,53447.95825248 2024-11-12,03:22:10.000,317,11042290,12685,0,1731381729,13016.10729054,67.87106751000101,53447.95126536 2024-11-12,03:22:11.000,317,11042321,12605,0,1731381730,13016.134235779995,67.89926402999845,53447.97921384 2024-11-12,03:22:12.000,317,11042317,12365,0,1731381731,13016.12749947,67.91336229000444,53448.0001752 2024-11-12,03:22:13.000,317,11042276,12485,0,1731381732,13016.12749947,67.91336229000444,53448.06305928001 2024-11-12,03:22:14.000,317,11042351,12565,0,1731381733,13016.12749947,67.93450968000252,53448.07703352 2024-11-12,03:22:15.000,317,11042325,12485,0,1731381734,13016.14097208999,67.93450968000252,53448.09799488 2024-11-12,03:22:16.000,317,11042249,12605,0,1731381735,13016.14097208999,67.90631315999781,53448.139917600005 2024-11-12,03:22:17.000,317,11042326,12405,0,1731381736,13016.154444709995,67.9204114200038,53448.08402064001 2024-11-12,03:22:18.000,317,11042334,12965,0,1731381737,13016.1477084,67.94155881000188,53448.104982 2024-11-12,03:22:19.000,317,11042343,12685,0,1731381738,13016.154444709995,67.92746055000316,53448.16087896001 2024-11-12,03:22:20.000,317,11042310,12725,0,1731381739,13016.14097208999,67.9204114200038,53448.16786608 2024-11-12,03:22:21.000,317,11042334,12605,0,1731381740,13016.10055422999,67.96270619999996,53448.11895624 2024-11-12,03:22:22.000,317,11042309,12445,0,1731381741,13016.06013636999,67.99795185000403,53448.18184032001 2024-11-12,03:22:23.000,317,11042256,12445,0,1731381742,13016.08034529999,68.00500098000339,53448.18184032001 2024-11-12,03:22:24.000,317,11042346,12565,0,1731381743,13016.073608989995,67.97680445999868,53448.22376304 2024-11-12,03:22:25.000,317,11042328,12485,0,1731381744,13016.033191129995,67.99090272000467,53448.188827440004 2024-11-12,03:22:26.000,317,11042308,12765,0,1731381745,13016.01971850999,67.96270619999996,53448.209788800006 2024-11-12,03:22:27.000,317,11042314,12805,0,1731381746,13016.04666375,67.94860794000124,53448.15389184 2024-11-12,03:22:28.000,317,11042263,12645,0,1731381747,13016.01971850999,67.94155881000188,53448.188827440004 2024-11-12,03:22:29.000,317,11042325,12725,0,1731381748,13016.03992743999,67.9556570700006,53448.14690472 2024-11-12,03:22:30.000,317,11042337,12485,0,1731381749,13016.012982199994,67.93450968000252,53448.237737280004 2024-11-12,03:22:31.000,317,11042291,12605,0,1731381750,13016.053400059995,67.93450968000252,53448.23075016001 2024-11-12,03:22:32.000,317,11042296,12765,0,1731381751,13016.04666375,67.9556570700006,53448.1748532 2024-11-12,03:22:33.000,317,11042299,12805,0,1731381752,13016.012982199994,67.94860794000124,53448.16786608 2024-11-12,03:22:34.000,317,11042296,12605,0,1731381753,13016.053400059995,67.9204114200038,53448.21677592 2024-11-12,03:22:35.000,317,11042340,12805,0,1731381754,13016.053400059995,67.89926402999845,53448.25171152001 2024-11-12,03:22:36.000,317,11042341,12645,0,1731381755,13016.10055422999,67.89221489999909,53448.28664712 2024-11-12,03:22:37.000,317,11042338,12525,0,1731381756,13016.073608989995,67.89221489999909,53448.21677592 2024-11-12,03:22:38.000,317,11042293,12285,0,1731381757,13016.10055422999,67.87106751000101,53448.2447244 2024-11-12,03:22:39.000,317,11042314,12885,0,1731381758,13016.073608989995,67.86401838000165,53448.2447244 2024-11-12,03:22:40.000,317,11042310,12765,0,1731381759,13016.08708161,67.86401838000165,53448.22376304 2024-11-12,03:22:41.000,317,11042311,12565,0,1731381760,13016.12749947,67.89221489999909,53448.22376304 2024-11-12,03:22:42.000,317,11042375,12325,0,1731381761,13016.134235779995,67.8076253399995,53448.22376304 2024-11-12,03:22:43.000,317,11042303,12445,0,1731381762,13016.18138994999,67.84287099000358,53448.237737280004 2024-11-12,03:22:44.000,317,11042318,12605,0,1731381763,13016.16118101999,67.8076253399995,53448.209788800006 2024-11-12,03:22:45.000,317,11042293,12565,0,1731381764,13016.20833519,67.80057621000014,53448.2447244 2024-11-12,03:22:46.000,317,11042348,12525,0,1731381765,13016.20833519,67.82877273000486,53448.23075016001 2024-11-12,03:22:47.000,317,11042349,12325,0,1731381766,13016.22180780999,67.80057621000014,53448.258698640006 2024-11-12,03:22:48.000,317,11042277,12565,0,1731381767,13016.24875305,67.82172359999822,53448.22376304 2024-11-12,03:22:49.000,317,11042337,12445,0,1731381768,13016.26222566999,67.81467446999886,53448.23075016001 2024-11-12,03:22:50.000,317,11042325,12525,0,1731381769,13016.28917091,67.77237969000271,53448.25171152001 2024-11-12,03:22:51.000,317,11042296,12365,0,1731381770,13016.30937984,67.77237969000271,53448.26568576 2024-11-12,03:22:52.000,317,11042329,12445,0,1731381771,13016.30937984,67.79352708000079,53448.258698640006 2024-11-12,03:22:53.000,317,11042283,12765,0,1731381772,13016.336325079996,67.744183169998,53448.23075016001 2024-11-12,03:22:54.000,317,11042319,12725,0,1731381773,13016.39021556,67.76533056000335,53448.2447244 2024-11-12,03:22:55.000,317,11042312,12565,0,1731381774,13016.423897109991,67.75123230000463,53448.258698640006 2024-11-12,03:22:56.000,317,11042285,12325,0,1731381775,13016.437369729996,67.77237969000271,53448.30062136001 2024-11-12,03:22:57.000,317,11042322,12405,0,1731381776,13016.444106039991,67.73713403999864,53448.2447244 2024-11-12,03:22:58.000,317,11042270,12525,0,1731381777,13016.450842350001,67.744183169998,53448.26568576 2024-11-12,03:22:59.000,317,11042301,12245,0,1731381778,13016.484523899991,67.71598665000056,53448.26568576 2024-11-12,03:23:00.000,317,11042312,12565,0,1731381779,13016.464314969991,67.70188839000184,53448.30062136001 2024-11-12,03:23:01.000,317,11042299,12485,0,1731381780,13016.491260210001,67.73713403999864,53448.27267288 2024-11-12,03:23:02.000,317,11042296,12605,0,1731381781,13016.484523899991,67.68779013000312,53448.307608480005 2024-11-12,03:23:03.000,317,11042325,12645,0,1731381782,13016.484523899991,67.70188839000184,53448.27966000001 2024-11-12,03:23:04.000,317,11042371,12285,0,1731381783,13016.491260210001,67.63139709000097,53448.27267288 2024-11-12,03:23:05.000,317,11042326,12405,0,1731381784,13016.518205449996,67.63844622000033,53448.27267288 2024-11-12,03:23:06.000,317,11042387,12645,0,1731381785,13016.511469140001,67.58910231000482,53448.3145956 2024-11-12,03:23:07.000,317,11042272,12565,0,1731381786,13016.504732829992,67.56795491999947,53448.29363424 2024-11-12,03:23:08.000,317,11042252,12405,0,1731381787,13016.484523899991,67.58205317999818,53448.258698640006 2024-11-12,03:23:09.000,317,11042288,12565,0,1731381788,13016.511469140001,67.56795491999947,53448.26568576 2024-11-12,03:23:10.000,317,11042332,12565,0,1731381789,13016.551887000001,67.54680753000139,53448.3145956 2024-11-12,03:23:11.000,317,11042299,12485,0,1731381790,13016.511469140001,67.53270927000267,53448.33555696 2024-11-12,03:23:12.000,317,11042316,12445,0,1731381791,13016.518205449996,67.53975840000203,53448.32856984001 2024-11-12,03:23:13.000,317,11042338,12645,0,1731381792,13016.524941759992,67.50451274999796,53448.32158272 2024-11-12,03:23:14.000,317,11042262,12445,0,1731381793,13016.538414379997,67.48336535999988,53448.33555696 2024-11-12,03:23:15.000,317,11042345,12445,0,1731381794,13016.545150689992,67.48336535999988,53448.3844668 2024-11-12,03:23:16.000,317,11042316,12525,0,1731381795,13016.551887000001,67.46926710000116,53448.37049256001 2024-11-12,03:23:17.000,317,11042365,12445,0,1731381796,13016.545150689992,67.45516884000244,53448.307608480005 2024-11-12,03:23:18.000,317,11042336,12725,0,1731381797,13016.511469140001,67.44107058000372,53448.34953120001 2024-11-12,03:23:19.000,317,11042339,12485,0,1731381798,13016.464314969991,67.49041448999924,53448.28664712 2024-11-12,03:23:20.000,317,11042363,12845,0,1731381799,13016.491260210001,67.44811971000308,53448.30062136001 2024-11-12,03:23:21.000,317,11042323,12445,0,1731381800,13016.484523899991,67.49041448999924,53448.28664712 2024-11-12,03:23:22.000,317,11042326,12365,0,1731381801,13016.491260210001,67.4622179700018,53448.33555696 2024-11-12,03:23:23.000,317,11042311,12565,0,1731381802,13016.464314969991,67.46926710000116,53448.33555696 2024-11-12,03:23:24.000,317,11042288,12645,0,1731381803,13016.464314969991,67.44811971000308,53448.32856984001 2024-11-12,03:23:25.000,317,11042304,12245,0,1731381804,13016.457578659996,67.44811971000308,53448.32158272 2024-11-12,03:23:26.000,317,11042347,12645,0,1731381805,13016.423897109991,67.4622179700018,53448.33555696 2024-11-12,03:23:27.000,317,11042318,12605,0,1731381806,13016.396951869996,67.47631623000052,53448.32158272 2024-11-12,03:23:28.000,317,11042260,12565,0,1731381807,13016.403688179991,67.4622179700018,53448.32856984001 2024-11-12,03:23:29.000,317,11042356,12365,0,1731381808,13016.39021556,67.50451274999796,53448.32856984001 2024-11-12,03:23:30.000,317,11042284,12325,0,1731381809,13016.39021556,67.47631623000052,53448.307608480005 2024-11-12,03:23:31.000,317,11042290,12605,0,1731381810,13016.356534009996,67.4974636199986,53448.29363424 2024-11-12,03:23:32.000,317,11042309,12765,0,1731381811,13016.363270319991,67.49041448999924,53448.28664712 2024-11-12,03:23:33.000,317,11042363,12325,0,1731381812,13016.376742939996,67.49041448999924,53448.27966000001 2024-11-12,03:23:34.000,317,11042271,12485,0,1731381813,13016.363270319991,67.49041448999924,53448.25171152001 2024-11-12,03:23:35.000,317,11042271,12565,0,1731381814,13016.39021556,67.51156188000459,53448.27267288 2024-11-12,03:23:36.000,317,11042292,12365,0,1731381815,13016.39021556,67.49041448999924,53448.29363424 2024-11-12,03:23:37.000,317,11042324,12765,0,1731381816,13016.37000663,67.44107058000372,53448.33555696 2024-11-12,03:23:38.000,317,11042275,12525,0,1731381817,13016.363270319991,67.45516884000244,53448.32856984001 2024-11-12,03:23:39.000,317,11042332,12405,0,1731381818,13016.403688179991,67.46926710000116,53448.356518320004 2024-11-12,03:23:40.000,317,11042333,12405,0,1731381819,13016.383479249991,67.43402145000437,53448.33555696 2024-11-12,03:23:41.000,317,11042283,12565,0,1731381820,13016.403688179991,67.44811971000308,53448.34953120001 2024-11-12,03:23:42.000,317,11042350,12565,0,1731381821,13016.383479249991,67.44107058000372,53448.307608480005 2024-11-12,03:23:43.000,317,11042295,12285,0,1731381822,13016.383479249991,67.4974636199986,53448.34953120001 2024-11-12,03:23:44.000,317,11042310,12525,0,1731381823,13016.403688179991,67.4622179700018,53448.30062136001 2024-11-12,03:23:45.000,317,11042287,12565,0,1731381824,13016.41042449,67.44811971000308,53448.2447244 2024-11-12,03:23:46.000,317,11042267,12525,0,1731381825,13016.403688179991,67.45516884000244,53448.25171152001 2024-11-12,03:23:47.000,317,11042288,12405,0,1731381826,13016.423897109991,67.44107058000372,53448.27267288 2024-11-12,03:23:48.000,317,11042276,12285,0,1731381827,13016.39021556,67.48336535999988,53448.27966000001 2024-11-12,03:23:49.000,317,11042279,12525,0,1731381828,13016.417160799996,67.41992318999837,53448.29363424 2024-11-12,03:23:50.000,317,11042322,12525,0,1731381829,13016.457578659996,67.41992318999837,53448.32856984001 2024-11-12,03:23:51.000,317,11042240,12485,0,1731381830,13016.41042449,67.41992318999837,53448.3145956 2024-11-12,03:23:52.000,317,11042300,12645,0,1731381831,13016.417160799996,67.42697231999773,53448.32856984001 2024-11-12,03:23:53.000,317,11042319,12645,0,1731381832,13016.356534009996,67.41992318999837,53448.26568576 2024-11-12,03:23:54.000,317,11042349,12445,0,1731381833,13016.39021556,67.42697231999773,53448.33555696 2024-11-12,03:23:55.000,317,11042267,12605,0,1731381834,13016.39021556,67.41992318999837,53448.307608480005 2024-11-12,03:23:56.000,317,11042275,12445,0,1731381835,13016.376742939996,67.3987758000003,53448.28664712 2024-11-12,03:23:57.000,317,11042296,12605,0,1731381836,13016.396951869996,67.41287405999901,53448.307608480005 2024-11-12,03:23:58.000,317,11042297,12565,0,1731381837,13016.356534009996,67.41287405999901,53448.27966000001 2024-11-12,03:23:59.000,317,11042278,12325,0,1731381838,13016.363270319991,67.41992318999837,53448.28664712 2024-11-12,03:24:00.000,317,11042321,12445,0,1731381839,13016.32285245999,67.39172667000093,53448.30062136001 2024-11-12,03:24:01.000,317,11042282,12925,0,1731381840,13016.34306138999,67.3635301500035,53448.29363424 2024-11-12,03:24:02.000,317,11042307,12365,0,1731381841,13016.34306138999,67.39172667000093,53448.37049256001 2024-11-12,03:24:03.000,317,11042281,12525,0,1731381842,13016.30264352999,67.37057928000286,53448.307608480005 2024-11-12,03:24:04.000,317,11042288,12525,0,1731381843,13016.295907219996,67.33533362999879,53448.33555696 2024-11-12,03:24:05.000,317,11042306,12485,0,1731381844,13016.24875305,67.32828449999943,53448.27267288 2024-11-12,03:24:06.000,317,11042268,12245,0,1731381845,13016.26896198,67.29303885000263,53448.29363424 2024-11-12,03:24:07.000,317,11042280,12285,0,1731381846,13016.24875305,67.27189146000455,53448.32856984001 2024-11-12,03:24:08.000,317,11042299,12605,0,1731381847,13016.22180780999,67.25779319999856,53448.307608480005 2024-11-12,03:24:09.000,317,11042306,12285,0,1731381848,13016.235280429995,67.17320363999897,53448.33555696 2024-11-12,03:24:10.000,317,11042313,12365,0,1731381849,13016.20159887999,67.18025276999833,53448.39145392 2024-11-12,03:24:11.000,317,11042346,12485,0,1731381850,13016.215071499995,67.13090886000282,53448.3145956 2024-11-12,03:24:12.000,317,11042304,12605,0,1731381851,13016.18138994999,67.1027123399981,53448.377479680006 2024-11-12,03:24:13.000,317,11042335,12645,0,1731381852,13016.174653639995,67.06746669000131,53448.34953120001 2024-11-12,03:24:14.000,317,11042308,12485,0,1731381853,13016.16791733,67.03222104000452,53448.33555696 2024-11-12,03:24:15.000,317,11042259,12165,0,1731381854,13016.1477084,67.01812277999852,53448.3844668 2024-11-12,03:24:16.000,317,11042325,12565,0,1731381855,13016.114026849995,66.98992626000108,53448.33555696 2024-11-12,03:24:17.000,317,11042351,12565,0,1731381856,13016.114026849995,66.97582800000237,53448.307608480005 2024-11-12,03:24:18.000,317,11042303,12645,0,1731381857,13016.10729054,66.95468061000429,53448.356518320004 2024-11-12,03:24:19.000,317,11042283,12485,0,1731381858,13016.06013636999,66.93353321999894,53448.29363424 2024-11-12,03:24:20.000,317,11042393,12685,0,1731381859,13016.08034529999,66.87714018000406,53448.28664712 2024-11-12,03:24:21.000,317,11042343,12485,0,1731381860,13016.093817919995,66.83484540000063,53448.30062136001 2024-11-12,03:24:22.000,317,11042306,12565,0,1731381861,13016.08708161,66.81369801000255,53448.34254408 2024-11-12,03:24:23.000,317,11042292,12485,0,1731381862,13016.06687268,66.8066488800032,53448.28664712 2024-11-12,03:24:24.000,317,11042311,12325,0,1731381863,13016.093817919995,66.74320671000169,53448.29363424 2024-11-12,03:24:25.000,317,11042328,12805,0,1731381864,13016.08708161,66.67271541000082,53448.27966000001 2024-11-12,03:24:26.000,317,11042314,12485,0,1731381865,13016.093817919995,66.66566628000146,53448.30062136001 2024-11-12,03:24:27.000,317,11042348,12485,0,1731381866,13016.10729054,66.63746976000402,53448.29363424 2024-11-12,03:24:28.000,317,11042333,12525,0,1731381867,13016.06687268,66.58107672000187,53448.3145956 2024-11-12,03:24:29.000,317,11042357,12365,0,1731381868,13016.06687268,66.53173280999908,53448.34953120001 2024-11-12,03:24:30.000,317,11042309,12565,0,1731381869,13016.10055422999,66.51058542000101,53448.307608480005 2024-11-12,03:24:31.000,317,11042374,12885,0,1731381870,13016.06013636999,66.46829064000485,53448.27966000001 2024-11-12,03:24:32.000,317,11042346,12645,0,1731381871,13016.053400059995,66.44009412000014,53448.32856984001 2024-11-12,03:24:33.000,317,11042307,12285,0,1731381872,13016.033191129995,66.4118976000027,53448.356518320004 2024-11-12,03:24:34.000,317,11042319,12245,0,1731381873,13016.033191129995,66.37665194999863,53448.34953120001 2024-11-12,03:24:35.000,317,11042286,12445,0,1731381874,13016.053400059995,66.3484554300012,53448.27267288 2024-11-12,03:24:36.000,317,11042323,12805,0,1731381875,13016.04666375,66.30616064999776,53448.32158272 2024-11-12,03:24:37.000,317,11042300,12325,0,1731381876,13016.033191129995,66.33435717000248,53448.3145956 2024-11-12,03:24:38.000,317,11042341,12285,0,1731381877,13016.01971850999,66.25681674000225,53448.307608480005 2024-11-12,03:24:39.000,317,11042282,12165,0,1731381878,13016.053400059995,66.25681674000225,53448.30062136001 2024-11-12,03:24:40.000,317,11042336,12645,0,1731381879,13016.01971850999,66.21452195999882,53448.27966000001 2024-11-12,03:24:41.000,317,11042325,12565,0,1731381880,13016.053400059995,66.21452195999882,53448.26568576 2024-11-12,03:24:42.000,317,11042318,12645,0,1731381881,13016.053400059995,66.19337457000074,53448.307608480005 2024-11-12,03:24:43.000,317,11042317,12645,0,1731381882,13016.02645482,66.15812892000395,53448.27267288 2024-11-12,03:24:44.000,317,11042273,12565,0,1731381883,13016.06013636999,66.17222718000266,53448.28664712 2024-11-12,03:24:45.000,317,11042318,12525,0,1731381884,13016.04666375,66.12993239999923,53448.3145956 2024-11-12,03:24:46.000,317,11042331,12965,0,1731381885,13016.053400059995,66.15107979000459,53448.27966000001 2024-11-12,03:24:47.000,317,11042258,12605,0,1731381886,13016.01971850999,66.15107979000459,53448.27267288 2024-11-12,03:24:48.000,317,11042259,12445,0,1731381887,13016.01971850999,66.11583414000052,53448.22376304 2024-11-12,03:24:49.000,317,11042284,12405,0,1731381888,13016.06013636999,66.12288326999987,53448.209788800006 2024-11-12,03:24:50.000,317,11042331,12565,0,1731381889,13016.093817919995,66.1369815299986,53448.188827440004 2024-11-12,03:24:51.000,317,11042330,12685,0,1731381890,13016.08034529999,66.12993239999923,53448.20280168001 2024-11-12,03:24:52.000,317,11042230,12445,0,1731381891,13016.10729054,66.12993239999923,53448.188827440004 2024-11-12,03:24:53.000,317,11042315,12485,0,1731381892,13016.08034529999,66.17222718000266,53448.188827440004 2024-11-12,03:24:54.000,317,11042286,12285,0,1731381893,13016.08708161,66.14403065999795,53448.16786608 2024-11-12,03:24:55.000,317,11042301,12365,0,1731381894,13016.08708161,66.15812892000395,53448.11196912001 2024-11-12,03:24:56.000,317,11042337,12725,0,1731381895,13016.10055422999,66.12288326999987,53448.139917600005 2024-11-12,03:24:57.000,317,11042360,12525,0,1731381896,13016.12076315999,66.12288326999987,53448.13293048001 2024-11-12,03:24:58.000,317,11042246,12405,0,1731381897,13016.16791733,66.15107979000459,53448.11895624 2024-11-12,03:24:59.000,317,11042310,12445,0,1731381898,13016.114026849995,66.15107979000459,53448.042097920006 2024-11-12,03:25:00.000,317,11042298,12445,0,1731381899,13016.114026849995,66.10878501000116,53448.05607216 2024-11-12,03:25:01.000,317,11042333,12445,0,1731381900,13016.134235779995,66.15107979000459,53448.03511080001 2024-11-12,03:25:02.000,317,11042268,12645,0,1731381901,13016.12749947,66.17222718000266,53448.09799488 2024-11-12,03:25:03.000,317,11042299,12445,0,1731381902,13016.16118101999,66.22862022000481,53448.08402064001 2024-11-12,03:25:04.000,317,11042312,12645,0,1731381903,13016.1477084,66.19337457000074,53448.042097920006 2024-11-12,03:25:05.000,317,11042308,12405,0,1731381904,13016.10729054,66.19337457000074,53448.01414944001 2024-11-12,03:25:06.000,317,11042346,12445,0,1731381905,13016.154444709995,66.20747282999946,53448.02812368 2024-11-12,03:25:07.000,317,11042326,12525,0,1731381906,13016.12749947,66.23566935000417,53447.972226720005 2024-11-12,03:25:08.000,317,11042312,12485,0,1731381907,13016.10729054,66.23566935000417,53447.98620096 2024-11-12,03:25:09.000,317,11042309,12605,0,1731381908,13016.10055422999,66.27091500000097,53448.0001752 2024-11-12,03:25:10.000,317,11042330,12485,0,1731381909,13016.073608989995,66.26386587000161,53447.93729112 2024-11-12,03:25:11.000,317,11042311,12405,0,1731381910,13016.093817919995,66.25681674000225,53447.95825248 2024-11-12,03:25:12.000,317,11042305,12645,0,1731381911,13016.12749947,66.27796413000033,53447.97921384 2024-11-12,03:25:13.000,317,11042297,12125,0,1731381912,13016.12749947,66.28501325999969,53448.00716232 2024-11-12,03:25:14.000,317,11042349,12605,0,1731381913,13016.14097208999,66.2991115199984,53447.97921384 2024-11-12,03:25:15.000,317,11042329,12685,0,1731381914,13016.14097208999,66.27796413000033,53447.90934264 2024-11-12,03:25:16.000,317,11042232,12365,0,1731381915,13016.134235779995,66.24976761000289,53447.902355520004 2024-11-12,03:25:17.000,317,11042272,12525,0,1731381916,13016.16118101999,66.25681674000225,53447.89536840001 2024-11-12,03:25:18.000,317,11042266,12645,0,1731381917,13016.174653639995,66.23566935000417,53447.874407040006 2024-11-12,03:25:19.000,317,11042301,12565,0,1731381918,13016.235280429995,66.22157108999818,53447.930304 2024-11-12,03:25:20.000,317,11042305,12605,0,1731381919,13016.275698289995,66.21452195999882,53447.972226720005 2024-11-12,03:25:21.000,317,11042292,12765,0,1731381920,13016.295907219996,66.25681674000225,53447.94427824001 2024-11-12,03:25:22.000,317,11042360,12645,0,1731381921,13016.295907219996,66.23566935000417,53447.93729112 2024-11-12,03:25:23.000,317,11042268,12125,0,1731381922,13016.30937984,66.23566935000417,53448.00716232 2024-11-12,03:25:24.000,317,11042271,12525,0,1731381923,13016.32285245999,66.21452195999882,53447.94427824001 2024-11-12,03:25:25.000,317,11042308,12445,0,1731381924,13016.37000663,66.25681674000225,53447.93729112 2024-11-12,03:25:26.000,317,11042299,12445,0,1731381925,13016.39021556,66.22862022000481,53447.90934264 2024-11-12,03:25:27.000,317,11042287,12485,0,1731381926,13016.383479249991,66.21452195999882,53447.91632976001 2024-11-12,03:25:28.000,317,11042287,12645,0,1731381927,13016.444106039991,66.23566935000417,53447.94427824001 2024-11-12,03:25:29.000,317,11042275,12285,0,1731381928,13016.477787589996,66.22157108999818,53447.902355520004 2024-11-12,03:25:30.000,317,11042333,12645,0,1731381929,13016.497996519996,66.20747282999946,53447.88139416 2024-11-12,03:25:31.000,317,11042350,12565,0,1731381930,13016.545150689992,66.21452195999882,53447.972226720005 2024-11-12,03:25:32.000,317,11042298,12485,0,1731381931,13016.572095930002,66.22862022000481,53447.94427824001 2024-11-12,03:25:33.000,317,11042295,12485,0,1731381932,13016.551887000001,66.17927631000202,53447.96523960001 2024-11-12,03:25:34.000,317,11042311,12445,0,1731381933,13016.538414379997,66.17222718000266,53447.93729112 2024-11-12,03:25:35.000,317,11042323,12445,0,1731381934,13016.572095930002,66.17222718000266,53447.96523960001 2024-11-12,03:25:36.000,317,11042272,12645,0,1731381935,13016.578832239997,66.15107979000459,53447.972226720005 2024-11-12,03:25:37.000,317,11042278,12405,0,1731381936,13016.578832239997,66.1651780500033,53447.93729112 2024-11-12,03:25:38.000,317,11042301,12725,0,1731381937,13016.558623309997,66.15107979000459,53448.00716232 2024-11-12,03:25:39.000,317,11042328,12485,0,1731381938,13016.572095930002,66.10878501000116,53448.00716232 2024-11-12,03:25:40.000,317,11042315,12685,0,1731381939,13016.592304860002,66.06649022999773,53448.0001752 2024-11-12,03:25:41.000,317,11042284,12525,0,1731381940,13016.565359619992,66.05944109999837,53448.0001752 2024-11-12,03:25:42.000,317,11042309,12525,0,1731381941,13016.531678070001,66.07353936000436,53448.00716232 2024-11-12,03:25:43.000,317,11042213,12565,0,1731381942,13016.497996519996,66.05944109999837,53447.98620096 2024-11-12,03:25:44.000,317,11042282,12285,0,1731381943,13016.484523899991,66.06649022999773,53448.02812368 2024-11-12,03:25:45.000,317,11042306,12565,0,1731381944,13016.497996519996,66.03829371000029,53448.04908504 2024-11-12,03:25:46.000,317,11042347,12605,0,1731381945,13016.464314969991,66.03829371000029,53448.03511080001 2024-11-12,03:25:47.000,317,11042316,12645,0,1731381946,13016.450842350001,66.03124458000093,53448.04908504 2024-11-12,03:25:48.000,317,11042298,12485,0,1731381947,13016.403688179991,66.05239196999901,53448.06305928001 2024-11-12,03:25:49.000,317,11042280,12725,0,1731381948,13016.376742939996,66.05944109999837,53448.12594336 2024-11-12,03:25:50.000,317,11042323,12445,0,1731381949,13016.356534009996,65.99599893000413,53448.11196912001 2024-11-12,03:25:51.000,317,11042348,12445,0,1731381950,13016.316116149996,66.01714632000221,53448.06305928001 2024-11-12,03:25:52.000,317,11042304,12405,0,1731381951,13016.316116149996,66.01009719000285,53448.11895624 2024-11-12,03:25:53.000,317,11042268,12525,0,1731381952,13016.26896198,66.05239196999901,53448.104982 2024-11-12,03:25:54.000,317,11042318,12605,0,1731381953,13016.28917091,66.04534283999965,53448.104982 2024-11-12,03:25:55.000,317,11042257,12605,0,1731381954,13016.235280429995,66.03124458000093,53448.091007760006 2024-11-12,03:25:56.000,317,11042306,12645,0,1731381955,13016.235280429995,66.01009719000285,53448.11196912001 2024-11-12,03:25:57.000,317,11042253,12405,0,1731381956,13016.194862569995,66.03124458000093,53448.12594336 2024-11-12,03:25:58.000,317,11042293,12205,0,1731381957,13016.154444709995,66.01009719000285,53448.13293048001 2024-11-12,03:25:59.000,317,11042270,12645,0,1731381958,13016.16118101999,66.08058849000372,53448.104982 2024-11-12,03:26:00.000,317,11042292,12565,0,1731381959,13016.114026849995,66.07353936000436,53448.12594336 2024-11-12,03:26:01.000,317,11042239,12445,0,1731381960,13016.114026849995,66.05239196999901,53448.09799488 2024-11-12,03:26:02.000,317,11042288,12485,0,1731381961,13016.093817919995,66.07353936000436,53448.1748532 2024-11-12,03:26:03.000,317,11042273,12605,0,1731381962,13016.114026849995,66.08763762000308,53448.09799488 2024-11-12,03:26:04.000,317,11042263,12645,0,1731381963,13016.12749947,66.06649022999773,53448.091007760006 2024-11-12,03:26:05.000,317,11042287,12605,0,1731381964,13016.134235779995,66.07353936000436,53448.07703352 2024-11-12,03:26:06.000,317,11042301,12605,0,1731381965,13016.14097208999,66.09468675000244,53448.09799488 2024-11-12,03:26:07.000,317,11042287,12565,0,1731381966,13016.12749947,66.08058849000372,53448.139917600005 2024-11-12,03:26:08.000,317,11042326,12645,0,1731381967,13016.10729054,66.05944109999837,53448.12594336 2024-11-12,03:26:09.000,317,11042281,12285,0,1731381968,13016.12076315999,66.07353936000436,53448.139917600005 2024-11-12,03:26:10.000,317,11042260,12565,0,1731381969,13016.134235779995,66.07353936000436,53448.14690472 2024-11-12,03:26:11.000,317,11042265,12525,0,1731381970,13016.194862569995,66.08763762000308,53448.14690472 2024-11-12,03:26:12.000,317,11042290,12525,0,1731381971,13016.18138994999,66.12288326999987,53448.13293048001 2024-11-12,03:26:13.000,317,11042309,12565,0,1731381972,13016.18138994999,66.08058849000372,53448.091007760006 2024-11-12,03:26:14.000,317,11042355,12445,0,1731381973,13016.255489359995,66.08058849000372,53448.091007760006 2024-11-12,03:26:15.000,317,11042304,12325,0,1731381974,13016.22180780999,66.1017358800018,53448.08402064001 2024-11-12,03:26:16.000,317,11042307,12565,0,1731381975,13016.28917091,66.1017358800018,53448.06305928001 2024-11-12,03:26:18.000,317,11042335,12485,0,1731381977,13016.255489359995,66.10878501000116,53448.09799488 2024-11-12,03:26:19.000,317,11042273,12525,0,1731381978,13016.32285245999,66.1017358800018,53448.12594336 2024-11-12,03:26:20.000,317,11042285,12645,0,1731381979,13016.30937984,66.12288326999987,53448.13293048001 2024-11-12,03:26:21.000,317,11042314,12485,0,1731381980,13016.22180780999,66.10878501000116,53448.14690472 2024-11-12,03:26:22.000,317,11042237,12485,0,1731381981,13016.26896198,66.1017358800018,53448.16087896001 2024-11-12,03:26:23.000,317,11042332,12525,0,1731381982,13016.26222566999,66.09468675000244,53448.11895624 2024-11-12,03:26:24.000,317,11042285,12525,0,1731381983,13016.24201673999,66.1017358800018,53448.104982 2024-11-12,03:26:25.000,317,11042281,12445,0,1731381984,13016.26896198,66.15107979000459,53448.15389184 2024-11-12,03:26:26.000,317,11042319,12685,0,1731381985,13016.235280429995,66.17222718000266,53448.08402064001 2024-11-12,03:26:27.000,317,11042295,12645,0,1731381986,13016.20833519,66.22157108999818,53448.070046400004 2024-11-12,03:26:28.000,317,11042320,12645,0,1731381987,13016.24201673999,66.20747282999946,53448.11895624 2024-11-12,03:26:29.000,317,11042262,12525,0,1731381988,13016.22854412,66.22157108999818,53448.091007760006 2024-11-12,03:26:30.000,317,11042277,12565,0,1731381989,13016.26896198,66.24976761000289,53448.13293048001 2024-11-12,03:26:31.000,317,11042261,12365,0,1731381990,13016.255489359995,66.24271848000353,53448.091007760006 2024-11-12,03:26:32.000,317,11042270,12405,0,1731381991,13016.30264352999,66.26386587000161,53448.11895624 2024-11-12,03:26:33.000,317,11042248,12445,0,1731381992,13016.28917091,66.26386587000161,53448.11196912001 2024-11-12,03:26:34.000,317,11042332,12485,0,1731381993,13016.295907219996,66.29206238999905,53448.06305928001 2024-11-12,03:26:35.000,317,11042297,12525,0,1731381994,13016.363270319991,66.30616064999776,53448.139917600005 2024-11-12,03:26:36.000,317,11042253,12685,0,1731381995,13016.363270319991,66.28501325999969,53448.11196912001 2024-11-12,03:26:37.000,317,11042318,12565,0,1731381996,13016.396951869996,66.2991115199984,53448.104982 2024-11-12,03:26:38.000,317,11042303,12765,0,1731381997,13016.3497977,66.29206238999905,53448.070046400004 2024-11-12,03:26:39.000,317,11042306,12445,0,1731381998,13016.403688179991,66.32730804000312,53448.070046400004 2024-11-12,03:26:40.000,317,11042272,12645,0,1731381999,13016.423897109991,66.32025891000376,53448.08402064001 2024-11-12,03:26:41.000,317,11042294,12645,0,1731382000,13016.437369729996,66.34140630000184,53448.08402064001 2024-11-12,03:26:42.000,317,11042254,12605,0,1731382001,13016.437369729996,66.33435717000248,53448.08402064001 2024-11-12,03:26:43.000,317,11042263,12285,0,1731382002,13016.450842350001,66.32730804000312,53448.104982 2024-11-12,03:26:44.000,317,11042293,12645,0,1731382003,13016.457578659996,66.33435717000248,53448.070046400004 2024-11-12,03:26:45.000,317,11042274,12805,0,1731382004,13016.457578659996,66.3132097800044,53448.12594336 2024-11-12,03:26:46.000,317,11042354,12565,0,1731382005,13016.477787589996,66.32025891000376,53448.09799488 2024-11-12,03:26:47.000,317,11042292,12525,0,1731382006,13016.464314969991,66.30616064999776,53448.11895624 2024-11-12,03:26:48.000,317,11042270,12605,0,1731382007,13016.491260210001,66.3132097800044,53448.13293048001 2024-11-12,03:26:49.000,317,11042294,12645,0,1731382008,13016.477787589996,66.30616064999776,53448.13293048001 2024-11-12,03:26:50.000,317,11042296,12805,0,1731382009,13016.457578659996,66.28501325999969,53448.12594336 2024-11-12,03:26:51.000,317,11042325,12565,0,1731382010,13016.484523899991,66.30616064999776,53448.13293048001 2024-11-12,03:26:52.000,317,11042294,12405,0,1731382011,13016.497996519996,66.22862022000481,53448.15389184 2024-11-12,03:26:53.000,317,11042275,12645,0,1731382012,13016.477787589996,66.28501325999969,53448.18184032001 2024-11-12,03:26:54.000,317,11042303,12285,0,1731382013,13016.471051280001,66.26386587000161,53448.08402064001 2024-11-12,03:26:55.000,317,11042304,12525,0,1731382014,13016.471051280001,66.25681674000225,53448.11196912001 2024-11-12,03:26:56.000,317,11042350,12525,0,1731382015,13016.538414379997,66.23566935000417,53448.12594336 2024-11-12,03:26:57.000,317,11042307,12525,0,1731382016,13016.477787589996,66.21452195999882,53448.12594336 2024-11-12,03:26:58.000,317,11042242,12445,0,1731382017,13016.464314969991,66.22862022000481,53448.14690472 2024-11-12,03:26:59.000,317,11042316,12565,0,1731382018,13016.464314969991,66.2004237000001,53448.13293048001 2024-11-12,03:27:00.000,317,11042312,12525,0,1731382019,13016.464314969991,66.17222718000266,53448.13293048001 2024-11-12,03:27:01.000,317,11042337,12605,0,1731382020,13016.437369729996,66.17222718000266,53448.11895624 2024-11-12,03:27:02.000,317,11042324,12205,0,1731382021,13016.477787589996,66.2004237000001,53448.14690472 2024-11-12,03:27:03.000,317,11042279,12485,0,1731382022,13016.477787589996,66.20747282999946,53448.13293048001 2024-11-12,03:27:04.000,317,11042326,12285,0,1731382023,13016.464314969991,66.17927631000202,53448.07703352 2024-11-12,03:27:05.000,317,11042377,12485,0,1731382024,13016.497996519996,66.15812892000395,53448.104982 2024-11-12,03:27:06.000,317,11042255,12485,0,1731382025,13016.457578659996,66.14403065999795,53448.104982 2024-11-12,03:27:07.000,317,11042289,12485,0,1731382026,13016.464314969991,66.15107979000459,53448.12594336 2024-11-12,03:27:08.000,317,11042335,12685,0,1731382027,13016.444106039991,66.11583414000052,53448.11196912001 2024-11-12,03:27:09.000,317,11042323,12445,0,1731382028,13016.457578659996,66.06649022999773,53448.06305928001 2024-11-12,03:27:10.000,317,11042309,12485,0,1731382029,13016.471051280001,66.06649022999773,53448.07703352 2024-11-12,03:27:11.000,317,11042281,12645,0,1731382030,13016.497996519996,66.06649022999773,53448.12594336 2024-11-12,03:27:12.000,317,11042316,12405,0,1731382031,13016.511469140001,66.08763762000308,53448.11895624 2024-11-12,03:27:13.000,317,11042291,12485,0,1731382032,13016.484523899991,66.11583414000052,53448.13293048001 2024-11-12,03:27:14.000,317,11042320,12485,0,1731382033,13016.477787589996,66.05944109999837,53448.07703352 2024-11-12,03:27:15.000,317,11042315,12525,0,1731382034,13016.457578659996,66.05944109999837,53448.05607216 2024-11-12,03:27:16.000,317,11042282,12645,0,1731382035,13016.471051280001,66.02419545000157,53448.06305928001 2024-11-12,03:27:17.000,317,11042357,12565,0,1731382036,13016.450842350001,66.02419545000157,53448.06305928001 2024-11-12,03:27:18.000,317,11042288,12805,0,1731382037,13016.444106039991,66.04534283999965,53448.06305928001 2024-11-12,03:27:19.000,317,11042345,12605,0,1731382038,13016.444106039991,66.01714632000221,53448.11895624 2024-11-12,03:27:20.000,317,11042305,12485,0,1731382039,13016.437369729996,65.97485153999878,53448.15389184 2024-11-12,03:27:21.000,317,11042342,12325,0,1731382040,13016.39021556,65.99599893000413,53448.08402064001 2024-11-12,03:27:22.000,317,11042331,12645,0,1731382041,13016.41042449,65.98894980000478,53448.11895624 2024-11-12,03:27:23.000,317,11042289,12765,0,1731382042,13016.39021556,65.98894980000478,53448.06305928001 2024-11-12,03:27:24.000,317,11042317,12845,0,1731382043,13016.403688179991,65.96780240999942,53448.091007760006 2024-11-12,03:27:25.000,317,11042366,12325,0,1731382044,13016.376742939996,65.98190066999814,53448.042097920006 2024-11-12,03:27:26.000,317,11042339,12685,0,1731382045,13016.376742939996,65.98190066999814,53448.104982 2024-11-12,03:27:27.000,317,11042321,12485,0,1731382046,13016.383479249991,66.0030480600035,53448.05607216 2024-11-12,03:27:28.000,317,11042255,12565,0,1731382047,13016.356534009996,65.96075328000006,53448.021136560004 2024-11-12,03:27:29.000,317,11042312,12245,0,1731382048,13016.356534009996,66.0030480600035,53448.11196912001 2024-11-12,03:27:30.000,317,11042384,12565,0,1731382049,13016.32958877,65.98190066999814,53448.03511080001 2024-11-12,03:27:31.000,317,11042330,12365,0,1731382050,13016.28243459999,66.01714632000221,53448.00716232 2024-11-12,03:27:32.000,317,11042358,12445,0,1731382051,13016.235280429995,66.01009719000285,53448.02812368 2024-11-12,03:27:33.000,317,11042321,12365,0,1731382052,13016.235280429995,66.0030480600035,53448.02812368 2024-11-12,03:27:34.000,317,11042304,12525,0,1731382053,13016.22180780999,66.01714632000221,53448.0001752 2024-11-12,03:27:35.000,317,11042304,12525,0,1731382054,13016.20833519,66.02419545000157,53448.00716232 2024-11-12,03:27:36.000,317,11042340,12685,0,1731382055,13016.24201673999,66.0030480600035,53447.98620096 2024-11-12,03:27:37.000,317,11042344,12645,0,1731382056,13016.20833519,65.98894980000478,53447.98620096 2024-11-12,03:27:38.000,317,11042294,12525,0,1731382057,13016.194862569995,66.01714632000221,53447.95825248 2024-11-12,03:27:39.000,317,11042328,12565,0,1731382058,13016.20159887999,66.01714632000221,53448.00716232 2024-11-12,03:27:40.000,317,11042314,12605,0,1731382059,13016.174653639995,65.99599893000413,53447.99318808001 2024-11-12,03:27:41.000,317,11042314,12445,0,1731382060,13016.18812626,66.01009719000285,53448.0001752 2024-11-12,03:27:42.000,317,11042341,12285,0,1731382061,13016.16791733,66.01714632000221,53448.00716232 2024-11-12,03:27:43.000,317,11042298,12525,0,1731382062,13016.16118101999,65.98190066999814,53447.96523960001 2024-11-12,03:27:44.000,317,11042288,12645,0,1731382063,13016.14097208999,65.97485153999878,53447.96523960001 2024-11-12,03:27:45.000,317,11042320,12605,0,1731382064,13016.18812626,65.99599893000413,53448.00716232 2024-11-12,03:27:46.000,317,11042352,12485,0,1731382065,13016.16791733,66.0030480600035,53447.95825248 2024-11-12,03:27:47.000,317,11042316,12365,0,1731382066,13016.154444709995,65.98894980000478,53447.91632976001 2024-11-12,03:27:48.000,317,11042277,12645,0,1731382067,13016.18812626,65.99599893000413,53447.93729112 2024-11-12,03:27:49.000,317,11042324,12645,0,1731382068,13016.16791733,65.99599893000413,53447.902355520004 2024-11-12,03:27:50.000,317,11042344,12565,0,1731382069,13016.194862569995,66.0030480600035,53447.91632976001 2024-11-12,03:27:51.000,317,11042312,12485,0,1731382070,13016.16791733,66.0030480600035,53447.88139416 2024-11-12,03:27:52.000,317,11042312,12605,0,1731382071,13016.215071499995,65.96780240999942,53447.91632976001 2024-11-12,03:27:53.000,317,11042332,12565,0,1731382072,13016.20159887999,65.9537041500007,53447.8604328 2024-11-12,03:27:54.000,317,11042336,12765,0,1731382073,13016.235280429995,65.96780240999942,53447.853445680004 2024-11-12,03:27:55.000,317,11042364,12645,0,1731382074,13016.28243459999,65.96075328000006,53447.8604328 2024-11-12,03:27:56.000,317,11042331,12525,0,1731382075,13016.24875305,66.02419545000157,53447.83947144 2024-11-12,03:27:57.000,317,11042370,12445,0,1731382076,13016.295907219996,66.03124458000093,53447.853445680004 2024-11-12,03:27:58.000,317,11042283,12445,0,1731382077,13016.30937984,66.02419545000157,53447.79754872001 2024-11-12,03:27:59.000,317,11042316,12445,0,1731382078,13016.3497977,66.03829371000029,53447.89536840001 2024-11-12,03:28:00.000,317,11042312,12485,0,1731382079,13016.39021556,66.05239196999901,53447.84645856001 2024-11-12,03:28:01.000,317,11042334,12605,0,1731382080,13016.417160799996,66.02419545000157,53447.81152296 2024-11-12,03:28:02.000,317,11042359,12605,0,1731382081,13016.491260210001,66.01009719000285,53447.81152296 2024-11-12,03:28:03.000,317,11042332,12525,0,1731382082,13016.464314969991,65.98894980000478,53447.81152296 2024-11-12,03:28:04.000,317,11042311,12605,0,1731382083,13016.524941759992,65.98894980000478,53447.79754872001 2024-11-12,03:28:05.000,317,11042320,12445,0,1731382084,13016.518205449996,65.96075328000006,53447.81152296 2024-11-12,03:28:06.000,317,11042311,12845,0,1731382085,13016.551887000001,66.01714632000221,53447.79754872001 2024-11-12,03:28:07.000,317,11042358,12445,0,1731382086,13016.605777479992,65.96075328000006,53447.83947144 2024-11-12,03:28:08.000,317,11042325,12605,0,1731382087,13016.652931650002,65.93255676000263,53447.83248432 2024-11-12,03:28:09.000,317,11042361,12485,0,1731382088,13016.632722720002,65.98894980000478,53447.83248432 2024-11-12,03:28:10.000,317,11042340,12725,0,1731382089,13016.652931650002,65.9537041500007,53447.82549720001 2024-11-12,03:28:11.000,317,11042361,12645,0,1731382090,13016.673140580002,65.93960589000199,53447.86741992001 2024-11-12,03:28:12.000,317,11042345,12645,0,1731382091,13016.673140580002,65.94665502000134,53447.8604328 2024-11-12,03:28:13.000,317,11042331,12605,0,1731382092,13016.659667959997,65.93255676000263,53447.81851008 2024-11-12,03:28:14.000,317,11042350,12445,0,1731382093,13016.639459029997,65.93960589000199,53447.76261312 2024-11-12,03:28:15.000,317,11042283,12525,0,1731382094,13016.639459029997,65.91845850000391,53447.82549720001 2024-11-12,03:28:16.000,317,11042342,12525,0,1731382095,13016.686613199992,65.91845850000391,53447.88139416 2024-11-12,03:28:17.000,317,11042277,12685,0,1731382096,13016.666404269992,65.90436023999791,53447.82549720001 2024-11-12,03:28:18.000,317,11042297,12725,0,1731382097,13016.605777479992,65.86911459000112,53447.83248432 2024-11-12,03:28:19.000,317,11042315,12645,0,1731382098,13016.585568549992,65.86206546000176,53447.83947144 2024-11-12,03:28:20.000,317,11042273,12645,0,1731382099,13016.625986409992,65.8902619799992,53447.84645856001 2024-11-12,03:28:21.000,317,11042318,12525,0,1731382100,13016.605777479992,65.87616372000048,53447.804535840005 2024-11-12,03:28:22.000,317,11042284,12725,0,1731382101,13016.592304860002,65.86206546000176,53447.83947144 2024-11-12,03:28:23.000,317,11042332,12285,0,1731382102,13016.551887000001,65.86206546000176,53447.83947144 2024-11-12,03:28:24.000,317,11042364,12605,0,1731382103,13016.639459029997,65.8902619799992,53447.874407040006 2024-11-12,03:28:25.000,317,11042287,12765,0,1731382104,13016.625986409992,65.86911459000112,53447.82549720001 2024-11-12,03:28:26.000,317,11042333,12325,0,1731382105,13016.592304860002,65.86911459000112,53447.804535840005 2024-11-12,03:28:27.000,317,11042268,12685,0,1731382106,13016.605777479992,65.86911459000112,53447.76960024 2024-11-12,03:28:28.000,317,11042307,12805,0,1731382107,13016.572095930002,65.87616372000048,53447.81152296 2024-11-12,03:28:29.000,317,11042295,12485,0,1731382108,13016.592304860002,65.87616372000048,53447.78357448 2024-11-12,03:28:30.000,317,11042300,12725,0,1731382109,13016.558623309997,65.8902619799992,53447.7905616 2024-11-12,03:28:31.000,317,11042314,12605,0,1731382110,13016.558623309997,65.88321284999984,53447.81851008 2024-11-12,03:28:32.000,317,11042279,12285,0,1731382111,13016.565359619992,65.92550763000327,53447.755626000006 2024-11-12,03:28:33.000,317,11042298,12565,0,1731382112,13016.572095930002,65.92550763000327,53447.7905616 2024-11-12,03:28:34.000,317,11042272,12525,0,1731382113,13016.572095930002,65.90436023999791,53447.74863888001 2024-11-12,03:28:35.000,317,11042307,12445,0,1731382114,13016.585568549992,65.90436023999791,53447.76960024 2024-11-12,03:28:36.000,317,11042331,12725,0,1731382115,13016.585568549992,65.8902619799992,53447.734664640004 2024-11-12,03:28:37.000,317,11042232,12645,0,1731382116,13016.578832239997,65.90436023999791,53447.71370328 2024-11-12,03:28:38.000,317,11042292,12565,0,1731382117,13016.565359619992,65.96780240999942,53447.76261312 2024-11-12,03:28:39.000,317,11042316,12565,0,1731382118,13016.578832239997,65.9537041500007,53447.71370328 2024-11-12,03:28:40.000,317,11042283,12525,0,1731382119,13016.585568549992,65.98894980000478,53447.72767752001 2024-11-12,03:28:41.000,317,11042325,12805,0,1731382120,13016.531678070001,65.96780240999942,53447.7206904 2024-11-12,03:28:42.000,317,11042303,12285,0,1731382121,13016.551887000001,65.96780240999942,53447.755626000006 2024-11-12,03:28:43.000,317,11042283,12165,0,1731382122,13016.531678070001,66.0030480600035,53447.7206904 2024-11-12,03:28:44.000,317,11042307,12445,0,1731382123,13016.491260210001,66.03124458000093,53447.76261312 2024-11-12,03:28:45.000,317,11042312,12885,0,1731382124,13016.531678070001,66.03124458000093,53447.685754800004 2024-11-12,03:28:46.000,317,11042290,12445,0,1731382125,13016.491260210001,66.01714632000221,53447.7206904 2024-11-12,03:28:47.000,317,11042336,12365,0,1731382126,13016.450842350001,66.02419545000157,53447.6508192 2024-11-12,03:28:48.000,317,11042348,12605,0,1731382127,13016.403688179991,66.03829371000029,53447.67178056 2024-11-12,03:28:49.000,317,11042280,12445,0,1731382128,13016.417160799996,66.06649022999773,53447.67876768001 2024-11-12,03:28:50.000,317,11042286,12765,0,1731382129,13016.41042449,66.08763762000308,53447.65780632001 2024-11-12,03:28:51.000,317,11042285,12365,0,1731382130,13016.363270319991,66.08763762000308,53447.734664640004 2024-11-12,03:28:52.000,317,11042276,12605,0,1731382131,13016.3497977,66.1017358800018,53447.69274192 2024-11-12,03:28:53.000,317,11042287,12285,0,1731382132,13016.32285245999,66.08058849000372,53447.67178056 2024-11-12,03:28:54.000,317,11042313,12645,0,1731382133,13016.28243459999,66.08763762000308,53447.64383208 2024-11-12,03:28:55.000,317,11042320,12725,0,1731382134,13016.26222566999,66.09468675000244,53447.685754800004 2024-11-12,03:28:56.000,317,11042299,12445,0,1731382135,13016.22180780999,66.14403065999795,53447.7206904 2024-11-12,03:28:57.000,317,11042298,12565,0,1731382136,13016.22854412,66.15107979000459,53447.66479344 2024-11-12,03:28:58.000,317,11042305,12645,0,1731382137,13016.16118101999,66.15107979000459,53447.6158836 2024-11-12,03:28:59.000,317,11042287,12445,0,1731382138,13016.14097208999,66.17222718000266,53447.60889648001 2024-11-12,03:29:00.000,317,11042313,12645,0,1731382139,13016.10729054,66.11583414000052,53447.60190936 2024-11-12,03:29:01.000,317,11042314,12765,0,1731382140,13016.12076315999,66.1651780500033,53447.636844960005 2024-11-12,03:29:02.000,317,11042302,12285,0,1731382141,13016.08708161,66.1651780500033,53447.60889648001 2024-11-12,03:29:03.000,317,11042359,12605,0,1731382142,13016.08034529999,66.18632544000138,53447.6158836 2024-11-12,03:29:04.000,317,11042341,12605,0,1731382143,13016.04666375,66.1651780500033,53447.55998664001 2024-11-12,03:29:05.000,317,11042312,12645,0,1731382144,13016.053400059995,66.15107979000459,53447.5460124 2024-11-12,03:29:06.000,317,11042264,12765,0,1731382145,13016.073608989995,66.17927631000202,53447.539025280006 2024-11-12,03:29:07.000,317,11042288,12685,0,1731382146,13016.06013636999,66.17222718000266,53447.566973760004 2024-11-12,03:29:08.000,317,11042324,12565,0,1731382147,13016.04666375,66.19337457000074,53447.52505104 2024-11-12,03:29:09.000,317,11042344,12485,0,1731382148,13016.012982199994,66.17222718000266,53447.55998664001 2024-11-12,03:29:10.000,317,11042383,12725,0,1731382149,13015.99950957999,66.18632544000138,53447.53203816001 2024-11-12,03:29:11.000,317,11042291,12485,0,1731382150,13015.99950957999,66.17927631000202,53447.518063920004 2024-11-12,03:29:12.000,317,11042328,12365,0,1731382151,13015.972564339994,66.17927631000202,53447.53203816001 2024-11-12,03:29:13.000,317,11042308,12445,0,1731382152,13015.945619099999,66.2004237000001,53447.49710256 2024-11-12,03:29:14.000,317,11042323,12485,0,1731382153,13015.925410169999,66.14403065999795,53447.469154080005 2024-11-12,03:29:15.000,317,11042351,12485,0,1731382154,13015.891728619994,66.15812892000395,53447.43421848 2024-11-12,03:29:16.000,317,11042294,12485,0,1731382155,13015.89846492999,66.15812892000395,53447.44120560001 2024-11-12,03:29:17.000,317,11042283,12445,0,1731382156,13015.878255999989,66.15107979000459,53447.41325712001 2024-11-12,03:29:18.000,317,11042295,12565,0,1731382157,13015.851310759994,66.18632544000138,53447.43421848 2024-11-12,03:29:19.000,317,11042302,12805,0,1731382158,13015.831101829994,66.17927631000202,53447.43421848 2024-11-12,03:29:20.000,317,11042309,12525,0,1731382159,13015.831101829994,66.12288326999987,53447.45517984 2024-11-12,03:29:21.000,317,11042285,12445,0,1731382160,13015.770475039993,66.14403065999795,53447.43421848 2024-11-12,03:29:22.000,317,11042357,12605,0,1731382161,13015.777211349989,66.11583414000052,53447.41325712001 2024-11-12,03:29:23.000,317,11042296,12645,0,1731382162,13015.770475039993,66.12993239999923,53447.40627 2024-11-12,03:29:24.000,317,11042345,12645,0,1731382163,13015.723320869998,66.07353936000436,53447.399282880004 2024-11-12,03:29:25.000,317,11042320,12685,0,1731382164,13015.709848249993,66.1017358800018,53447.41325712001 2024-11-12,03:29:26.000,317,11042286,12525,0,1731382165,13015.709848249993,66.05239196999901,53447.371334400006 2024-11-12,03:29:27.000,317,11042317,12565,0,1731382166,13015.642485149998,66.09468675000244,53447.38530864 2024-11-12,03:29:28.000,317,11042350,12525,0,1731382167,13015.682903009998,66.10878501000116,53447.39229576001 2024-11-12,03:29:29.000,317,11042362,12925,0,1731382168,13015.669430389993,66.1017358800018,53447.32242456001 2024-11-12,03:29:30.000,317,11042335,12525,0,1731382169,13015.642485149998,66.09468675000244,53447.3363988 2024-11-12,03:29:31.000,317,11042322,12565,0,1731382170,13015.669430389993,66.1017358800018,53447.301463200005 2024-11-12,03:29:32.000,317,11042336,12525,0,1731382171,13015.655957769988,66.07353936000436,53447.36434728001 2024-11-12,03:29:33.000,317,11042320,12605,0,1731382172,13015.649221459993,66.07353936000436,53447.32242456001 2024-11-12,03:29:34.000,317,11042325,12645,0,1731382173,13015.629012529993,66.1017358800018,53447.31543744 2024-11-12,03:29:35.000,317,11042327,12325,0,1731382174,13015.655957769988,66.07353936000436,53447.30845032 2024-11-12,03:29:36.000,317,11042306,12405,0,1731382175,13015.669430389993,66.05944109999837,53447.2665276 2024-11-12,03:29:37.000,317,11042318,12485,0,1731382176,13015.655957769988,66.08763762000308,53447.28748896 2024-11-12,03:29:38.000,317,11042305,12565,0,1731382177,13015.642485149998,66.12288326999987,53447.23857912 2024-11-12,03:29:39.000,317,11042358,12525,0,1731382178,13015.642485149998,66.09468675000244,53447.27351472001 2024-11-12,03:29:40.000,317,11042326,12285,0,1731382179,13015.682903009998,66.07353936000436,53447.29447608001 2024-11-12,03:29:41.000,317,11042340,12525,0,1731382180,13015.750266109993,66.08763762000308,53447.301463200005 2024-11-12,03:29:42.000,317,11042283,12485,0,1731382181,13015.763738729998,66.09468675000244,53447.25954048 2024-11-12,03:29:43.000,317,11042356,12525,0,1731382182,13015.777211349989,66.08763762000308,53447.23857912 2024-11-12,03:29:44.000,317,11042333,12525,0,1731382183,13015.804156589998,66.12288326999987,53447.28050184 2024-11-12,03:29:45.000,317,11042338,12125,0,1731382184,13015.837838139989,66.1369815299986,53447.27351472001 2024-11-12,03:29:46.000,317,11042355,12525,0,1731382185,13015.858047069989,66.14403065999795,53447.29447608001 2024-11-12,03:29:47.000,317,11042330,12645,0,1731382186,13015.844574449999,66.14403065999795,53447.29447608001 2024-11-12,03:29:48.000,317,11042261,12605,0,1731382187,13015.911937549994,66.1369815299986,53447.301463200005 2024-11-12,03:29:49.000,317,11042360,12805,0,1731382188,13015.891728619994,66.15812892000395,53447.30845032 2024-11-12,03:29:50.000,317,11042283,12365,0,1731382189,13015.932146479994,66.1369815299986,53447.25954048 2024-11-12,03:29:51.000,317,11042295,12485,0,1731382190,13015.878255999989,66.15812892000395,53447.29447608001 2024-11-12,03:29:52.000,317,11042279,12205,0,1731382191,13015.925410169999,66.15107979000459,53447.32242456001 2024-11-12,03:29:53.000,317,11042296,12445,0,1731382192,13015.945619099999,66.15107979000459,53447.27351472001 2024-11-12,03:29:54.000,317,11042282,12845,0,1731382193,13015.925410169999,66.1651780500033,53447.30845032 2024-11-12,03:29:55.000,317,11042293,12405,0,1731382194,13015.945619099999,66.15812892000395,53447.252553360006 2024-11-12,03:29:56.000,317,11042292,12405,0,1731382195,13015.96582803,66.15812892000395,53447.28050184 2024-11-12,03:29:57.000,317,11042302,12525,0,1731382196,13016.012982199994,66.1651780500033,53447.28748896 2024-11-12,03:29:58.000,317,11042297,12405,0,1731382197,13015.98603696,66.15107979000459,53447.28050184 2024-11-12,03:29:59.000,317,11042303,12645,0,1731382198,13015.992773269994,66.18632544000138,53447.28748896 2024-11-12,03:30:00.000,317,11042283,12485,0,1731382199,13015.99950957999,66.1369815299986,53447.29447608001 2024-11-12,03:30:01.000,317,11042292,12605,0,1731382200,13015.992773269994,66.11583414000052,53447.27351472001 2024-11-12,03:30:02.000,317,11042339,12525,0,1731382201,13015.952355409994,66.12288326999987,53447.252553360006 2024-11-12,03:30:03.000,317,11042255,12245,0,1731382202,13015.972564339994,66.14403065999795,53447.28748896 2024-11-12,03:30:04.000,317,11042311,12725,0,1731382203,13015.97930064999,66.11583414000052,53447.28748896 2024-11-12,03:30:05.000,317,11042331,12725,0,1731382204,13015.95909171999,66.1017358800018,53447.2665276 2024-11-12,03:30:06.000,317,11042303,12725,0,1731382205,13015.925410169999,66.12993239999923,53447.252553360006 2024-11-12,03:30:07.000,317,11042303,12285,0,1731382206,13015.932146479994,66.1017358800018,53447.24556624001 2024-11-12,03:30:08.000,317,11042284,12645,0,1731382207,13015.884992309999,66.07353936000436,53447.25954048 2024-11-12,03:30:09.000,317,11042298,12565,0,1731382208,13015.851310759994,66.03829371000029,53447.28748896 2024-11-12,03:30:10.000,317,11042289,12445,0,1731382209,13015.878255999989,66.03124458000093,53447.301463200005 2024-11-12,03:30:11.000,317,11042309,12685,0,1731382210,13015.884992309999,65.98190066999814,53447.24556624001 2024-11-12,03:30:12.000,317,11042318,12565,0,1731382211,13015.864783379999,65.98190066999814,53447.29447608001 2024-11-12,03:30:13.000,317,11042297,12285,0,1731382212,13015.858047069989,65.96075328000006,53447.24556624001 2024-11-12,03:30:14.000,317,11042312,12445,0,1731382213,13015.884992309999,65.91845850000391,53447.231592000004 2024-11-12,03:30:15.000,317,11042284,12645,0,1731382214,13015.871519689994,65.91140937000455,53447.21761776 2024-11-12,03:30:16.000,317,11042282,12285,0,1731382215,13015.89846492999,65.87616372000048,53447.27351472001 2024-11-12,03:30:17.000,317,11042353,12765,0,1731382216,13015.925410169999,65.8550163300024,53447.18966928 2024-11-12,03:30:18.000,317,11042243,12485,0,1731382217,13015.905201239999,65.87616372000048,53447.252553360006 2024-11-12,03:30:19.000,317,11042277,12605,0,1731382218,13015.911937549994,65.82681980999769,53447.23857912 2024-11-12,03:30:20.000,317,11042313,12605,0,1731382219,13015.91867385999,65.79157416000089,53447.252553360006 2024-11-12,03:30:21.000,317,11042320,12685,0,1731382220,13015.925410169999,65.79862329000025,53447.21063064 2024-11-12,03:30:22.000,317,11042313,12645,0,1731382221,13015.93888278999,65.72813198999938,53447.22460488001 2024-11-12,03:30:23.000,317,11042265,12605,0,1731382222,13015.97930064999,65.72108286000002,53447.21761776 2024-11-12,03:30:24.000,317,11042281,12725,0,1731382223,13016.03992743999,65.7069846000013,53447.24556624001 2024-11-12,03:30:25.000,317,11042300,12365,0,1731382224,13016.073608989995,65.67173895000451,53447.2665276 2024-11-12,03:30:26.000,317,11042318,12445,0,1731382225,13016.053400059995,65.6435424299998,53447.301463200005 2024-11-12,03:30:27.000,317,11042314,12325,0,1731382226,13016.10055422999,65.66468981999788,53447.203643520006 2024-11-12,03:30:28.000,317,11042299,12445,0,1731382227,13016.06013636999,65.63649330000044,53447.22460488001 2024-11-12,03:30:29.000,317,11042291,12485,0,1731382228,13016.04666375,65.60124765000364,53447.21761776 2024-11-12,03:30:30.000,317,11042277,12245,0,1731382229,13016.08034529999,65.57305112999893,53447.23857912 2024-11-12,03:30:31.000,317,11042269,12805,0,1731382230,13016.10055422999,65.58714938999765,53447.22460488001 2024-11-12,03:30:32.000,317,11042305,12725,0,1731382231,13016.06687268,65.56600199999957,53447.231592000004 2024-11-12,03:30:33.000,317,11042271,12525,0,1731382232,13016.06687268,65.5448546100015,53447.25954048 2024-11-12,03:30:34.000,317,11042318,12605,0,1731382233,13016.06013636999,65.50255982999806,53447.21761776 2024-11-12,03:30:35.000,317,11042312,12285,0,1731382234,13016.033191129995,65.51665809000406,53447.22460488001 2024-11-12,03:30:36.000,317,11042296,12885,0,1731382235,13016.01971850999,65.51665809000406,53447.203643520006 2024-11-12,03:30:37.000,317,11042261,12325,0,1731382236,13016.03992743999,65.48846156999934,53447.17569504001 2024-11-12,03:30:38.000,317,11042301,12645,0,1731382237,13016.01971850999,65.47436331000063,53447.18966928 2024-11-12,03:30:39.000,317,11042311,12605,0,1731382238,13015.99950957999,65.3968228800004,53447.15473368001 2024-11-12,03:30:40.000,317,11042332,12805,0,1731382239,13015.98603696,65.35452810000425,53447.17569504001 2024-11-12,03:30:41.000,317,11042295,12445,0,1731382240,13015.96582803,65.34042983999825,53447.15473368001 2024-11-12,03:30:42.000,317,11042271,12445,0,1731382241,13015.925410169999,65.33338070999889,53447.14774656 2024-11-12,03:30:43.000,317,11042293,12485,0,1731382242,13015.89846492999,65.2981350600021,53447.11281096 2024-11-12,03:30:44.000,317,11042319,12565,0,1731382243,13015.871519689994,65.24174201999995,53447.12678520001 2024-11-12,03:30:45.000,317,11042282,12685,0,1731382244,13015.851310759994,65.22764376000123,53447.084862480006 2024-11-12,03:30:46.000,317,11042321,12605,0,1731382245,13015.790683969994,65.20649637000315,53447.11979808 2024-11-12,03:30:47.000,317,11042295,12565,0,1731382246,13015.730057179993,65.17829984999844,53447.07088824 2024-11-12,03:30:48.000,317,11042344,12925,0,1731382247,13015.709848249993,65.17829984999844,53447.133772320005 2024-11-12,03:30:49.000,317,11042321,12445,0,1731382248,13015.723320869998,65.16420158999972,53447.11979808 2024-11-12,03:30:50.000,317,11042331,12645,0,1731382249,13015.655957769988,65.12895594000292,53447.07787536001 2024-11-12,03:30:51.000,317,11042305,12285,0,1731382250,13015.635748840003,65.12895594000292,53447.07787536001 2024-11-12,03:30:52.000,317,11042260,12685,0,1731382251,13015.649221459993,65.13600507000228,53447.063901120004 2024-11-12,03:30:53.000,317,11042314,12325,0,1731382252,13015.575122050002,65.07961203000013,53447.02896552001 2024-11-12,03:30:54.000,317,11042288,12605,0,1731382253,13015.541440499997,65.04436638000334,53447.07088824 2024-11-12,03:30:55.000,317,11042292,12325,0,1731382254,13015.541440499997,65.0514155100027,53447.00101704 2024-11-12,03:30:56.000,317,11042249,12445,0,1731382255,13015.501022639997,65.03731725000398,53447.00800416001 2024-11-12,03:30:57.000,317,11042267,12685,0,1731382256,13015.534704190002,65.03731725000398,53446.94512008 2024-11-12,03:30:58.000,317,11042251,12725,0,1731382257,13015.453868470002,65.01616985999863,53446.97306856 2024-11-12,03:30:59.000,317,11042293,12325,0,1731382258,13015.467341089992,65.01616985999863,53446.92415872 2024-11-12,03:31:00.000,317,11042311,12525,0,1731382259,13015.453868470002,65.01616985999863,53446.91018448001 2024-11-12,03:31:01.000,317,11042336,12645,0,1731382260,13015.474077400002,65.03026812000462,53446.90319736 2024-11-12,03:31:02.000,317,11042228,12765,0,1731382261,13015.426923229992,65.03026812000462,53446.896210240004 2024-11-12,03:31:03.000,317,11042281,12365,0,1731382262,13015.474077400002,65.03731725000398,53446.896210240004 2024-11-12,03:31:04.000,317,11042294,12845,0,1731382263,13015.433659540002,65.04436638000334,53446.87524888 2024-11-12,03:31:05.000,317,11042275,12445,0,1731382264,13015.440395849997,65.03731725000398,53446.868261760006 2024-11-12,03:31:06.000,317,11042268,12405,0,1731382265,13015.406714299992,65.0514155100027,53446.85428752 2024-11-12,03:31:07.000,317,11042284,12285,0,1731382266,13015.379769059997,65.07256290000078,53446.868261760006 2024-11-12,03:31:08.000,317,11042287,12285,0,1731382267,13015.426923229992,65.06551377000142,53446.87524888 2024-11-12,03:31:09.000,317,11042295,12245,0,1731382268,13015.453868470002,65.07256290000078,53446.86127464001 2024-11-12,03:31:10.000,317,11042308,12565,0,1731382269,13015.420186919997,65.10075941999821,53446.80537768 2024-11-12,03:31:11.000,317,11042304,12645,0,1731382270,13015.386505369992,65.12895594000292,53446.81935192001 2024-11-12,03:31:12.000,317,11042254,12485,0,1731382271,13015.359560129997,65.13600507000228,53446.80537768 2024-11-12,03:31:13.000,317,11042235,12685,0,1731382272,13015.373032750002,65.12895594000292,53446.80537768 2024-11-12,03:31:14.000,317,11042281,12685,0,1731382273,13015.359560129997,65.150103330001,53446.7774292 2024-11-12,03:31:15.000,317,11042313,12645,0,1731382274,13015.346087509992,65.17829984999844,53446.798390560005 2024-11-12,03:31:16.000,317,11042238,12285,0,1731382275,13015.352823820002,65.17125071999908,53446.77044208001 2024-11-12,03:31:17.000,317,11042293,12605,0,1731382276,13015.332614890001,65.1853489799978,53446.77044208001 2024-11-12,03:31:18.000,317,11042257,12645,0,1731382277,13015.386505369992,65.21354550000251,53446.79140344001 2024-11-12,03:31:19.000,317,11042242,12725,0,1731382278,13015.366296439992,65.22764376000123,53446.77044208001 2024-11-12,03:31:20.000,317,11042311,12605,0,1731382279,13015.346087509992,65.22059463000187,53446.7774292 2024-11-12,03:31:21.000,317,11042315,12485,0,1731382280,13015.379769059997,65.24174201999995,53446.72153224001 2024-11-12,03:31:22.000,317,11042313,12445,0,1731382281,13015.399977989997,65.26288940999802,53446.68659664 2024-11-12,03:31:23.000,317,11042256,12405,0,1731382282,13015.433659540002,65.27698767000402,53446.707558 2024-11-12,03:31:24.000,317,11042339,12445,0,1731382283,13015.426923229992,65.27698767000402,53446.77044208001 2024-11-12,03:31:25.000,317,11042235,12565,0,1731382284,13015.460604779997,65.22059463000187,53446.62371256001 2024-11-12,03:31:26.000,317,11042309,12885,0,1731382285,13015.487550019992,65.20649637000315,53446.65864816 2024-11-12,03:31:27.000,317,11042262,12725,0,1731382286,13015.447132159992,65.26288940999802,53446.700570880006 2024-11-12,03:31:28.000,317,11042267,12525,0,1731382287,13015.480813709997,65.24174201999995,53446.6376868 2024-11-12,03:31:29.000,317,11042296,12445,0,1731382288,13015.527967879993,65.2487911499993,53446.6376868 2024-11-12,03:31:30.000,317,11042291,12485,0,1731382289,13015.507758949992,65.26288940999802,53446.67262240001 2024-11-12,03:31:31.000,317,11042278,12165,0,1731382290,13015.581858359998,65.25584027999867,53446.6376868 2024-11-12,03:31:32.000,317,11042287,12485,0,1731382291,13015.588594669993,65.27698767000402,53446.69358376001 2024-11-12,03:31:33.000,317,11042278,12525,0,1731382292,13015.602067289998,65.30518419000146,53446.60275120001 2024-11-12,03:31:34.000,317,11042304,12445,0,1731382293,13015.622276219998,65.32633157999953,53446.630699680005 2024-11-12,03:31:35.000,317,11042269,12445,0,1731382294,13015.662694079998,65.34042983999825,53446.630699680005 2024-11-12,03:31:36.000,317,11042318,12285,0,1731382295,13015.709848249993,65.31223332000081,53446.6376868 2024-11-12,03:31:37.000,317,11042341,12765,0,1731382296,13015.730057179993,65.36862636000296,53446.6376868 2024-11-12,03:31:38.000,317,11042254,12565,0,1731382297,13015.743529799998,65.37567549000232,53446.62371256001 2024-11-12,03:31:39.000,317,11042316,12765,0,1731382298,13015.763738729998,65.40387200999976,53446.65166104001 2024-11-12,03:31:40.000,317,11042251,12485,0,1731382299,13015.790683969994,65.43911766000383,53446.58877696 2024-11-12,03:31:41.000,317,11042313,12685,0,1731382300,13015.810892899994,65.45321592000255,53446.60275120001 2024-11-12,03:31:42.000,317,11042311,12525,0,1731382301,13015.844574449999,65.48141243999999,53446.65166104001 2024-11-12,03:31:43.000,317,11042241,12645,0,1731382302,13015.851310759994,65.53780548000213,53446.61672544 2024-11-12,03:31:44.000,317,11042320,12485,0,1731382303,13015.911937549994,65.56600199999957,53446.67262240001 2024-11-12,03:31:45.000,317,11042347,12645,0,1731382304,13015.91867385999,65.60124765000364,53446.62371256001 2024-11-12,03:31:46.000,317,11042310,12565,0,1731382305,13015.992773269994,65.608296780003,53446.61672544 2024-11-12,03:31:47.000,317,11042329,12085,0,1731382306,13016.00624589,65.65764068999852,53446.64467392 2024-11-12,03:31:48.000,317,11042269,12445,0,1731382307,13015.992773269994,65.67173895000451,53446.61672544 2024-11-12,03:31:49.000,317,11042311,12485,0,1731382308,13016.02645482,65.7069846000013,53446.630699680005 2024-11-12,03:31:50.000,317,11042326,12445,0,1731382309,13016.08034529999,65.72108286000002,53446.60973832 2024-11-12,03:31:51.000,317,11042305,12685,0,1731382310,13016.093817919995,65.7563285100041,53446.64467392 2024-11-12,03:31:52.000,317,11042292,12765,0,1731382311,13016.12076315999,65.76337764000345,53446.630699680005 2024-11-12,03:31:53.000,317,11042277,12445,0,1731382312,13016.12749947,65.79862329000025,53446.66563528 2024-11-12,03:31:54.000,317,11042316,12525,0,1731382313,13016.174653639995,65.76337764000345,53446.630699680005 2024-11-12,03:31:55.000,317,11042290,12805,0,1731382314,13016.174653639995,65.79157416000089,53446.59576408 2024-11-12,03:31:56.000,317,11042383,12805,0,1731382315,13016.194862569995,65.84091807000368,53446.64467392 2024-11-12,03:31:57.000,317,11042311,12405,0,1731382316,13016.20159887999,65.81977067999833,53446.62371256001 2024-11-12,03:31:58.000,317,11042310,12565,0,1731382317,13016.24201673999,65.80567241999961,53446.60275120001 2024-11-12,03:31:59.000,317,11042287,12565,0,1731382318,13016.26896198,65.79862329000025,53446.69358376001 2024-11-12,03:32:00.000,317,11042320,12525,0,1731382319,13016.30937984,65.83386894000432,53446.707558 2024-11-12,03:32:01.000,317,11042309,12285,0,1731382320,13016.316116149996,65.79862329000025,53446.707558 2024-11-12,03:32:02.000,317,11042379,12405,0,1731382321,13016.28917091,65.79862329000025,53446.707558 2024-11-12,03:32:03.000,317,11042251,12605,0,1731382322,13016.356534009996,65.80567241999961,53446.69358376001 2024-11-12,03:32:04.000,317,11042321,12565,0,1731382323,13016.32958877,65.79157416000089,53446.728519360004 2024-11-12,03:32:05.000,317,11042279,12405,0,1731382324,13016.32285245999,65.76337764000345,53446.74249360001 2024-11-12,03:32:06.000,317,11042254,12605,0,1731382325,13016.32958877,65.7422302499981,53446.73550648 2024-11-12,03:32:07.000,317,11042252,12325,0,1731382326,13016.39021556,65.73518111999874,53446.749480720006 2024-11-12,03:32:08.000,317,11042298,12485,0,1731382327,13016.376742939996,65.72813198999938,53446.74249360001 2024-11-12,03:32:09.000,317,11042303,12405,0,1731382328,13016.444106039991,65.72813198999938,53446.76345496 2024-11-12,03:32:10.000,317,11042333,12525,0,1731382329,13016.450842350001,65.71403373000066,53446.80537768 2024-11-12,03:32:11.000,317,11042340,12525,0,1731382330,13016.511469140001,65.68583721000323,53446.82633904 2024-11-12,03:32:12.000,317,11042342,12565,0,1731382331,13016.538414379997,65.67878808000387,53446.798390560005 2024-11-12,03:32:13.000,317,11042284,12605,0,1731382332,13016.524941759992,65.69993547000195,53446.76345496 2024-11-12,03:32:14.000,317,11042306,12365,0,1731382333,13016.545150689992,65.71403373000066,53446.85428752 2024-11-12,03:32:15.000,317,11042294,12605,0,1731382334,13016.585568549992,65.69993547000195,53446.86127464001 2024-11-12,03:32:16.000,317,11042303,12445,0,1731382335,13016.578832239997,65.72108286000002,53446.85428752 2024-11-12,03:32:17.000,317,11042326,12285,0,1731382336,13016.639459029997,65.71403373000066,53446.85428752 2024-11-12,03:32:18.000,317,11042301,12605,0,1731382337,13016.612513790002,65.68583721000323,53446.82633904 2024-11-12,03:32:19.000,317,11042333,12445,0,1731382338,13016.646195339992,65.71403373000066,53446.92415872 2024-11-12,03:32:20.000,317,11042314,12565,0,1731382339,13016.713558440002,65.72108286000002,53446.88922312001 2024-11-12,03:32:21.000,317,11042313,12325,0,1731382340,13016.727031059992,65.69993547000195,53446.95909432001 2024-11-12,03:32:22.000,317,11042308,12445,0,1731382341,13016.733767370002,65.74927938000474,53446.94512008 2024-11-12,03:32:23.000,317,11042292,12805,0,1731382342,13016.659667959997,65.74927938000474,53446.93813296001 2024-11-12,03:32:24.000,317,11042287,12525,0,1731382343,13016.639459029997,65.77747590000217,53446.93114584 2024-11-12,03:32:25.000,317,11042301,12765,0,1731382344,13016.646195339992,65.79862329000025,53446.93114584 2024-11-12,03:32:26.000,317,11042344,12565,0,1731382345,13016.666404269992,65.77747590000217,53446.95909432001 2024-11-12,03:32:27.000,317,11042319,12405,0,1731382346,13016.666404269992,65.78452503000153,53446.97306856 2024-11-12,03:32:28.000,317,11042327,12565,0,1731382347,13016.652931650002,65.81272154999897,53446.93813296001 2024-11-12,03:32:29.000,317,11042305,12565,0,1731382348,13016.652931650002,65.81977067999833,53446.98704280001 2024-11-12,03:32:30.000,317,11042299,12365,0,1731382349,13016.619250099997,65.81977067999833,53447.04992688 2024-11-12,03:32:31.000,317,11042323,12405,0,1731382350,13016.646195339992,65.84091807000368,53447.0219784 2024-11-12,03:32:32.000,317,11042374,12445,0,1731382351,13016.599041169997,65.84796720000304,53447.00800416001 2024-11-12,03:32:33.000,317,11042313,12605,0,1731382352,13016.612513790002,65.8550163300024,53447.02896552001 2024-11-12,03:32:34.000,317,11042341,12525,0,1731382353,13016.666404269992,65.87616372000048,53446.98704280001 2024-11-12,03:32:35.000,317,11042265,12445,0,1731382354,13016.592304860002,65.87616372000048,53446.966081440005 2024-11-12,03:32:36.000,317,11042341,12405,0,1731382355,13016.632722720002,65.88321284999984,53447.00101704 2024-11-12,03:32:37.000,317,11042328,12645,0,1731382356,13016.673140580002,65.90436023999791,53447.07787536001 2024-11-12,03:32:38.000,317,11042342,12725,0,1731382357,13016.706822129992,65.92550763000327,53447.063901120004 2024-11-12,03:32:39.000,317,11042316,12645,0,1731382358,13016.740503679997,65.93960589000199,53447.04293976 2024-11-12,03:32:40.000,317,11042317,12485,0,1731382359,13016.693349510002,65.93255676000263,53447.084862480006 2024-11-12,03:32:41.000,317,11042334,12285,0,1731382360,13016.679876889997,65.93255676000263,53447.07088824 2024-11-12,03:32:42.000,317,11042368,12485,0,1731382361,13016.706822129992,65.96075328000006,53447.0918496 2024-11-12,03:32:43.000,317,11042269,12605,0,1731382362,13016.740503679997,65.97485153999878,53447.11979808 2024-11-12,03:32:44.000,317,11042315,12605,0,1731382363,13016.794394160002,65.96780240999942,53447.10582384001 2024-11-12,03:32:45.000,317,11042343,12485,0,1731382364,13016.760712609997,65.98894980000478,53447.11281096 2024-11-12,03:32:46.000,317,11042322,12365,0,1731382365,13016.821339399998,66.0030480600035,53447.084862480006 2024-11-12,03:32:47.000,317,11042286,12325,0,1731382366,13016.855020950003,66.03829371000029,53447.0918496 2024-11-12,03:32:48.000,317,11042359,12565,0,1731382367,13016.828075709993,66.01714632000221,53447.07787536001 2024-11-12,03:32:49.000,317,11042333,12485,0,1731382368,13016.828075709993,66.01714632000221,53447.05691400001 2024-11-12,03:32:50.000,317,11042313,12445,0,1731382369,13016.888702499993,66.01714632000221,53447.07787536001 2024-11-12,03:32:51.000,317,11042308,12765,0,1731382370,13016.868493569993,65.98190066999814,53447.12678520001 2024-11-12,03:32:52.000,317,11042277,12405,0,1731382371,13016.875229879988,65.96075328000006,53447.12678520001 2024-11-12,03:32:53.000,317,11042320,12765,0,1731382372,13016.855020950003,65.98190066999814,53447.133772320005 2024-11-12,03:32:54.000,317,11042270,12565,0,1731382373,13016.875229879988,65.98190066999814,53447.14774656 2024-11-12,03:32:55.000,317,11042323,12725,0,1731382374,13016.814603090002,65.96075328000006,53447.14075944 2024-11-12,03:32:56.000,317,11042307,12805,0,1731382375,13016.814603090002,65.90436023999791,53447.133772320005 2024-11-12,03:32:57.000,317,11042273,12605,0,1731382376,13016.753976300002,65.93960589000199,53447.0918496 2024-11-12,03:32:58.000,317,11042286,12565,0,1731382377,13016.747239989993,65.91140937000455,53447.14774656 2024-11-12,03:32:59.000,317,11042312,12485,0,1731382378,13016.720294749997,65.90436023999791,53447.11281096 2024-11-12,03:33:00.000,317,11042297,12485,0,1731382379,13016.666404269992,65.86911459000112,53447.15473368001 2024-11-12,03:33:01.000,317,11042272,12605,0,1731382380,13016.625986409992,65.84091807000368,53447.14075944 2024-11-12,03:33:02.000,317,11042318,12685,0,1731382381,13016.599041169997,65.83386894000432,53447.14075944 2024-11-12,03:33:03.000,317,11042318,12525,0,1731382382,13016.538414379997,65.83386894000432,53447.14774656 2024-11-12,03:33:04.000,317,11042282,12565,0,1731382383,13016.497996519996,65.81272154999897,53447.182682160004 2024-11-12,03:33:05.000,317,11042267,12285,0,1731382384,13016.524941759992,65.80567241999961,53447.04992688 2024-11-12,03:33:06.000,317,11042322,12325,0,1731382385,13016.504732829992,65.82681980999769,53447.133772320005 2024-11-12,03:33:07.000,317,11042319,12125,0,1731382386,13016.464314969991,65.81272154999897,53447.17569504001 2024-11-12,03:33:08.000,317,11042301,12685,0,1731382387,13016.430633420001,65.83386894000432,53447.14774656 2024-11-12,03:33:09.000,317,11042349,12605,0,1731382388,13016.417160799996,65.84091807000368,53447.0918496 2024-11-12,03:33:10.000,317,11042299,12605,0,1731382389,13016.39021556,65.80567241999961,53447.11979808 2024-11-12,03:33:11.000,317,11042275,12685,0,1731382390,13016.383479249991,65.8550163300024,53447.063901120004 2024-11-12,03:33:12.000,317,11042296,12525,0,1731382391,13016.403688179991,65.86911459000112,53447.14075944 2024-11-12,03:33:13.000,317,11042290,12845,0,1731382392,13016.363270319991,65.90436023999791,53447.07088824 2024-11-12,03:33:14.000,317,11042258,12405,0,1731382393,13016.3497977,65.91140937000455,53447.063901120004 2024-11-12,03:33:15.000,317,11042349,12605,0,1731382394,13016.34306138999,65.90436023999791,53447.084862480006 2024-11-12,03:33:16.000,317,11042328,12725,0,1731382395,13016.32285245999,65.94665502000134,53447.04293976 2024-11-12,03:33:17.000,317,11042296,12445,0,1731382396,13016.356534009996,65.93960589000199,53446.95909432001 2024-11-12,03:33:18.000,317,11042288,12565,0,1731382397,13016.32958877,65.9537041500007,53447.0219784 2024-11-12,03:33:19.000,317,11042324,12325,0,1731382398,13016.316116149996,65.96075328000006,53446.98005568 2024-11-12,03:33:20.000,317,11042280,12885,0,1731382399,13016.28243459999,65.96780240999942,53446.9521072 2024-11-12,03:33:21.000,317,11042298,12725,0,1731382400,13016.255489359995,65.96075328000006,53447.00101704 2024-11-12,03:33:22.000,317,11042279,12685,0,1731382401,13016.26222566999,65.96075328000006,53446.95909432001 2024-11-12,03:33:23.000,317,11042296,12405,0,1731382402,13016.26896198,65.98190066999814,53446.99402992 2024-11-12,03:33:24.000,317,11042303,12845,0,1731382403,13016.26222566999,66.03829371000029,53446.92415872 2024-11-12,03:33:25.000,317,11042317,12365,0,1731382404,13016.24875305,66.01714632000221,53446.9521072 2024-11-12,03:33:26.000,317,11042313,12445,0,1731382405,13016.22854412,66.03124458000093,53446.99402992 2024-11-12,03:33:27.000,317,11042290,12165,0,1731382406,13016.22854412,65.99599893000413,53446.9521072 2024-11-12,03:33:28.000,317,11042342,12365,0,1731382407,13016.24201673999,66.03829371000029,53446.94512008 2024-11-12,03:33:29.000,317,11042292,12525,0,1731382408,13016.24875305,66.07353936000436,53446.9521072 2024-11-12,03:33:30.000,317,11042259,12365,0,1731382409,13016.24201673999,66.08763762000308,53446.93114584 2024-11-12,03:33:31.000,317,11042357,12725,0,1731382410,13016.154444709995,66.11583414000052,53446.917171600006 2024-11-12,03:33:32.000,317,11042297,12445,0,1731382411,13016.1477084,66.14403065999795,53446.86127464001 2024-11-12,03:33:33.000,317,11042296,12565,0,1731382412,13016.10729054,66.1651780500033,53446.868261760006 2024-11-12,03:33:34.000,317,11042332,12565,0,1731382413,13016.12076315999,66.1651780500033,53446.81935192001 2024-11-12,03:33:35.000,317,11042307,12605,0,1731382414,13016.14097208999,66.18632544000138,53446.87524888 2024-11-12,03:33:36.000,317,11042326,12405,0,1731382415,13016.1477084,66.18632544000138,53446.868261760006 2024-11-12,03:33:37.000,317,11042284,12805,0,1731382416,13016.093817919995,66.22862022000481,53446.84031328001 2024-11-12,03:33:38.000,317,11042329,12805,0,1731382417,13016.04666375,66.27091500000097,53446.80537768 2024-11-12,03:33:39.000,317,11042336,12605,0,1731382418,13016.02645482,66.26386587000161,53446.81935192001 2024-11-12,03:33:40.000,317,11042337,12445,0,1731382419,13015.992773269994,66.22862022000481,53446.77044208001 2024-11-12,03:33:41.000,317,11042321,12445,0,1731382420,13016.012982199994,66.22157108999818,53446.83332616 2024-11-12,03:33:42.000,317,11042330,12125,0,1731382421,13015.95909171999,66.24271848000353,53446.82633904 2024-11-12,03:33:43.000,317,11042266,12645,0,1731382422,13015.93888278999,66.27091500000097,53446.77044208001 2024-11-12,03:33:44.000,317,11042333,12445,0,1731382423,13015.945619099999,66.28501325999969,53446.76345496 2024-11-12,03:33:45.000,317,11042250,12685,0,1731382424,13015.911937549994,66.24976761000289,53446.74249360001 2024-11-12,03:33:46.000,317,11042278,12565,0,1731382425,13015.911937549994,66.24976761000289,53446.74249360001 2024-11-12,03:33:47.000,317,11042285,12485,0,1731382426,13015.911937549994,66.25681674000225,53446.71454512 2024-11-12,03:33:48.000,317,11042326,12605,0,1731382427,13015.945619099999,66.27091500000097,53446.71454512 2024-11-12,03:33:49.000,317,11042318,12805,0,1731382428,13015.945619099999,66.24271848000353,53446.68659664 2024-11-12,03:33:50.000,317,11042282,12725,0,1731382429,13015.945619099999,66.22862022000481,53446.65864816 2024-11-12,03:33:51.000,317,11042297,12365,0,1731382430,13015.945619099999,66.22157108999818,53446.66563528 2024-11-12,03:33:52.000,317,11042314,12645,0,1731382431,13015.932146479994,66.17927631000202,53446.67262240001 2024-11-12,03:33:53.000,317,11042341,12565,0,1731382432,13015.98603696,66.18632544000138,53446.66563528 2024-11-12,03:33:54.000,317,11042302,12645,0,1731382433,13016.01971850999,66.20747282999946,53446.64467392 2024-11-12,03:33:55.000,317,11042286,12525,0,1731382434,13016.01971850999,66.1651780500033,53446.58877696 2024-11-12,03:33:56.000,317,11042340,12605,0,1731382435,13015.98603696,66.11583414000052,53446.630699680005 2024-11-12,03:33:57.000,317,11042345,12405,0,1731382436,13016.00624589,66.1017358800018,53446.61672544 2024-11-12,03:33:58.000,317,11042337,12445,0,1731382437,13015.98603696,66.14403065999795,53446.64467392 2024-11-12,03:33:59.000,317,11042279,12525,0,1731382438,13015.99950957999,66.09468675000244,53446.6376868 2024-11-12,03:34:00.000,317,11042275,12525,0,1731382439,13015.98603696,66.08763762000308,53446.65864816 2024-11-12,03:34:01.000,317,11042344,12685,0,1731382440,13015.95909171999,66.06649022999773,53446.60973832 2024-11-12,03:34:02.000,317,11042309,12525,0,1731382441,13015.95909171999,66.09468675000244,53446.57480272001 2024-11-12,03:34:03.000,317,11042324,12485,0,1731382442,13015.932146479994,66.06649022999773,53446.66563528 2024-11-12,03:34:04.000,317,11042286,12605,0,1731382443,13015.952355409994,66.08763762000308,53446.59576408 2024-11-12,03:34:05.000,317,11042294,12445,0,1731382444,13015.91867385999,66.06649022999773,53446.66563528 2024-11-12,03:34:06.000,317,11042337,12605,0,1731382445,13015.905201239999,66.05239196999901,53446.62371256001 2024-11-12,03:34:07.000,317,11042420,12445,0,1731382446,13015.878255999989,66.04534283999965,53446.60275120001 2024-11-12,03:34:08.000,317,11042300,12445,0,1731382447,13015.810892899994,66.05944109999837,53446.630699680005 2024-11-12,03:34:09.000,317,11042281,12765,0,1731382448,13015.797420279989,66.02419545000157,53446.58877696 2024-11-12,03:34:10.000,317,11042252,12525,0,1731382449,13015.757002419989,66.03124458000093,53446.560828480004 2024-11-12,03:34:11.000,317,11042294,12565,0,1731382450,13015.763738729998,66.02419545000157,53446.560828480004 2024-11-12,03:34:12.000,317,11042289,12325,0,1731382451,13015.696375629988,66.03829371000029,53446.560828480004 2024-11-12,03:34:13.000,317,11042244,12405,0,1731382452,13015.649221459993,66.03124458000093,53446.54685424 2024-11-12,03:34:14.000,317,11042267,12685,0,1731382453,13015.703111939998,66.03124458000093,53446.54685424 2024-11-12,03:34:15.000,317,11042332,12445,0,1731382454,13015.622276219998,66.01714632000221,53446.4979444 2024-11-12,03:34:16.000,317,11042298,12485,0,1731382455,13015.608803599993,66.01009719000285,53446.560828480004 2024-11-12,03:34:17.000,317,11042306,12445,0,1731382456,13015.602067289998,65.99599893000413,53446.511918640004 2024-11-12,03:34:18.000,317,11042271,12645,0,1731382457,13015.588594669993,65.99599893000413,53446.44903456 2024-11-12,03:34:19.000,317,11042312,12565,0,1731382458,13015.588594669993,65.98190066999814,53446.50493152001 2024-11-12,03:34:20.000,317,11042257,12565,0,1731382459,13015.548176809993,65.96780240999942,53446.48397016001 2024-11-12,03:34:21.000,317,11042316,12845,0,1731382460,13015.548176809993,65.98894980000478,53446.463008800005 2024-11-12,03:34:22.000,317,11042368,12565,0,1731382461,13015.541440499997,65.99599893000413,53446.46999592 2024-11-12,03:34:23.000,317,11042311,12485,0,1731382462,13015.534704190002,65.98190066999814,53446.44204744 2024-11-12,03:34:24.000,317,11042358,12325,0,1731382463,13015.501022639997,66.02419545000157,53446.44903456 2024-11-12,03:34:25.000,317,11042362,12645,0,1731382464,13015.534704190002,66.02419545000157,53446.38615048001 2024-11-12,03:34:26.000,317,11042290,12525,0,1731382465,13015.527967879993,66.01714632000221,53446.38615048001 2024-11-12,03:34:27.000,317,11042339,12605,0,1731382466,13015.507758949992,65.98894980000478,53446.365189120006 2024-11-12,03:34:28.000,317,11042335,12445,0,1731382467,13015.501022639997,65.99599893000413,53446.37916336 2024-11-12,03:34:29.000,317,11042285,12405,0,1731382468,13015.514495260002,66.0030480600035,53446.37217624 2024-11-12,03:34:30.000,317,11042337,12685,0,1731382469,13015.581858359998,65.98894980000478,53446.37217624 2024-11-12,03:34:31.000,317,11042336,12605,0,1731382470,13015.568385739993,65.98190066999814,53446.30929216 2024-11-12,03:34:32.000,317,11042336,12285,0,1731382471,13015.595330980002,65.96780240999942,53446.31627928001 2024-11-12,03:34:33.000,317,11042290,12565,0,1731382472,13015.655957769988,65.94665502000134,53446.344227760004 2024-11-12,03:34:34.000,317,11042276,12725,0,1731382473,13015.655957769988,65.94665502000134,53446.30230504 2024-11-12,03:34:35.000,317,11042280,12645,0,1731382474,13015.703111939998,65.93255676000263,53446.30230504 2024-11-12,03:34:36.000,317,11042360,12485,0,1731382475,13015.723320869998,65.93255676000263,53446.3232664 2024-11-12,03:34:37.000,317,11042311,12485,0,1731382476,13015.777211349989,65.91140937000455,53446.33025352 2024-11-12,03:34:38.000,317,11042259,12445,0,1731382477,13015.763738729998,65.91140937000455,53446.31627928001 2024-11-12,03:34:39.000,317,11042294,12525,0,1731382478,13015.797420279989,65.93960589000199,53446.28134368 2024-11-12,03:34:40.000,317,11042329,12565,0,1731382479,13015.797420279989,65.93960589000199,53446.31627928001 2024-11-12,03:34:41.000,317,11042293,12645,0,1731382480,13015.810892899994,65.90436023999791,53446.30929216 2024-11-12,03:34:42.000,317,11042310,12485,0,1731382481,13015.817629209989,65.93255676000263,53446.3232664 2024-11-12,03:34:43.000,317,11042283,12445,0,1731382482,13015.790683969994,65.92550763000327,53446.33025352 2024-11-12,03:34:44.000,317,11042312,12645,0,1731382483,13015.831101829994,65.97485153999878,53446.33724064001 2024-11-12,03:34:45.000,317,11042286,12805,0,1731382484,13015.864783379999,65.93960589000199,53446.344227760004 2024-11-12,03:34:46.000,317,11042336,12525,0,1731382485,13015.878255999989,65.9537041500007,53446.30929216 2024-11-12,03:34:47.000,317,11042341,12605,0,1731382486,13015.858047069989,65.94665502000134,53446.30230504 2024-11-12,03:34:48.000,317,11042270,12285,0,1731382487,13015.851310759994,65.9537041500007,53446.31627928001 2024-11-12,03:34:49.000,317,11042256,12645,0,1731382488,13015.91867385999,65.98190066999814,53446.30929216 2024-11-12,03:34:50.000,317,11042315,12605,0,1731382489,13015.93888278999,65.97485153999878,53446.31627928001 2024-11-12,03:34:51.000,317,11042348,12485,0,1731382490,13015.911937549994,65.96780240999942,53446.30230504 2024-11-12,03:34:52.000,317,11042306,12245,0,1731382491,13015.972564339994,65.96780240999942,53446.344227760004 2024-11-12,03:34:53.000,317,11042247,12445,0,1731382492,13015.97930064999,65.92550763000327,53446.344227760004 2024-11-12,03:34:54.000,317,11042322,12445,0,1731382493,13015.96582803,65.93960589000199,53446.35820200001 2024-11-12,03:34:55.000,317,11042306,12445,0,1731382494,13015.96582803,65.96780240999942,53446.35820200001 2024-11-12,03:34:56.000,317,11042320,12445,0,1731382495,13015.945619099999,65.94665502000134,53446.33724064001 2024-11-12,03:34:57.000,317,11042271,12445,0,1731382496,13016.033191129995,65.93960589000199,53446.33724064001 2024-11-12,03:34:58.000,317,11042296,12485,0,1731382497,13015.992773269994,65.96075328000006,53446.35820200001 2024-11-12,03:34:59.000,317,11042312,12525,0,1731382498,13016.02645482,65.97485153999878,53446.40012472 2024-11-12,03:35:00.000,317,11042305,12365,0,1731382499,13016.00624589,65.94665502000134,53446.38615048001 2024-11-12,03:35:01.000,317,11042332,12285,0,1731382500,13016.033191129995,65.93255676000263,53446.35121488 2024-11-12,03:35:02.000,317,11042296,12645,0,1731382501,13015.972564339994,65.91845850000391,53446.35820200001 2024-11-12,03:35:03.000,317,11042284,12445,0,1731382502,13016.012982199994,65.98894980000478,53446.38615048001 2024-11-12,03:35:04.000,317,11042327,12565,0,1731382503,13015.99950957999,65.96075328000006,53446.35121488 2024-11-12,03:35:05.000,317,11042292,12765,0,1731382504,13016.04666375,65.96075328000006,53446.37916336 2024-11-12,03:35:06.000,317,11042332,12485,0,1731382505,13016.033191129995,65.97485153999878,53446.37217624 2024-11-12,03:35:07.000,317,11042361,12525,0,1731382506,13015.972564339994,65.94665502000134,53446.35121488 2024-11-12,03:35:08.000,317,11042313,12365,0,1731382507,13015.98603696,65.98190066999814,53446.43506032001 2024-11-12,03:35:09.000,317,11042283,12485,0,1731382508,13015.992773269994,65.94665502000134,53446.37217624 2024-11-12,03:35:10.000,317,11042294,12485,0,1731382509,13015.96582803,65.96780240999942,53446.37916336 2024-11-12,03:35:11.000,317,11042287,12405,0,1731382510,13015.972564339994,66.01009719000285,53446.344227760004 2024-11-12,03:35:12.000,317,11042304,12485,0,1731382511,13015.925410169999,66.0030480600035,53446.35820200001 2024-11-12,03:35:13.000,317,11042310,12645,0,1731382512,13015.878255999989,66.02419545000157,53446.37916336 2024-11-12,03:35:14.000,317,11042316,12805,0,1731382513,13015.871519689994,66.05944109999837,53446.37217624 2024-11-12,03:35:15.000,317,11042299,12445,0,1731382514,13015.851310759994,66.05944109999837,53446.35820200001 2024-11-12,03:35:16.000,317,11042337,12765,0,1731382515,13015.797420279989,66.07353936000436,53446.33025352 2024-11-12,03:35:17.000,317,11042360,12445,0,1731382516,13015.763738729998,66.03829371000029,53446.344227760004 2024-11-12,03:35:18.000,317,11042265,12765,0,1731382517,13015.689639319993,66.06649022999773,53446.37916336 2024-11-12,03:35:19.000,317,11042303,12685,0,1731382518,13015.676166699988,66.07353936000436,53446.31627928001 2024-11-12,03:35:20.000,317,11042266,12525,0,1731382519,13015.676166699988,66.05239196999901,53446.31627928001 2024-11-12,03:35:21.000,317,11042293,12445,0,1731382520,13015.655957769988,66.03124458000093,53446.344227760004 2024-11-12,03:35:22.000,317,11042322,12445,0,1731382521,13015.655957769988,66.03124458000093,53446.31627928001 2024-11-12,03:35:23.000,317,11042252,12445,0,1731382522,13015.622276219998,66.0030480600035,53446.33724064001 2024-11-12,03:35:24.000,317,11042312,12845,0,1731382523,13015.561649429997,65.98894980000478,53446.30929216 2024-11-12,03:35:25.000,317,11042301,12605,0,1731382524,13015.622276219998,66.01009719000285,53446.30929216 2024-11-12,03:35:26.000,317,11042325,12445,0,1731382525,13015.575122050002,65.9537041500007,53446.26736944001 2024-11-12,03:35:27.000,317,11042291,12525,0,1731382526,13015.561649429997,65.9537041500007,53446.2533952 2024-11-12,03:35:28.000,317,11042287,12485,0,1731382527,13015.534704190002,65.92550763000327,53446.30929216 2024-11-12,03:35:29.000,317,11042270,12285,0,1731382528,13015.514495260002,65.96075328000006,53446.295317920005 2024-11-12,03:35:30.000,317,11042272,12885,0,1731382529,13015.521231569997,65.94665502000134,53446.2533952 2024-11-12,03:35:31.000,317,11042240,12765,0,1731382530,13015.507758949992,65.93960589000199,53446.295317920005 2024-11-12,03:35:32.000,317,11042318,12445,0,1731382531,13015.460604779997,65.93960589000199,53446.28134368 2024-11-12,03:35:33.000,317,11042279,12525,0,1731382532,13015.426923229992,65.96780240999942,53446.28134368 2024-11-12,03:35:34.000,317,11042295,12605,0,1731382533,13015.426923229992,65.96780240999942,53446.26038232 2024-11-12,03:35:35.000,317,11042260,12485,0,1731382534,13015.399977989997,65.96780240999942,53446.246408080005 2024-11-12,03:35:36.000,317,11042309,12485,0,1731382535,13015.420186919997,65.9537041500007,53446.23243384 2024-11-12,03:35:37.000,317,11042264,12485,0,1731382536,13015.440395849997,65.96780240999942,53446.23942096001 2024-11-12,03:35:38.000,317,11042297,12445,0,1731382537,13015.406714299992,65.97485153999878,53446.15557552 2024-11-12,03:35:39.000,317,11042263,12445,0,1731382538,13015.393241680002,65.9537041500007,53446.20448536 2024-11-12,03:35:40.000,317,11042295,12445,0,1731382539,13015.420186919997,65.98190066999814,53446.176536880004 2024-11-12,03:35:41.000,317,11042262,12565,0,1731382540,13015.453868470002,66.01009719000285,53446.16256264 2024-11-12,03:35:42.000,317,11042257,12525,0,1731382541,13015.447132159992,65.98190066999814,53446.21147248 2024-11-12,03:35:43.000,317,11042293,12605,0,1731382542,13015.453868470002,66.0030480600035,53446.09269144 2024-11-12,03:35:44.000,317,11042268,12525,0,1731382543,13015.447132159992,66.02419545000157,53446.14160128 2024-11-12,03:35:45.000,317,11042259,12605,0,1731382544,13015.460604779997,66.03829371000029,53446.12063992001 2024-11-12,03:35:46.000,317,11042287,12765,0,1731382545,13015.426923229992,66.05944109999837,53446.15557552 2024-11-12,03:35:47.000,317,11042288,12565,0,1731382546,13015.413450610002,66.06649022999773,53446.12063992001 2024-11-12,03:35:48.000,317,11042303,12605,0,1731382547,13015.399977989997,66.04534283999965,53446.15557552 2024-11-12,03:35:49.000,317,11042249,12605,0,1731382548,13015.399977989997,66.08763762000308,53446.127627040005 2024-11-12,03:35:50.000,317,11042252,12885,0,1731382549,13015.379769059997,66.08763762000308,53446.07173008001 2024-11-12,03:35:51.000,317,11042273,12685,0,1731382550,13015.393241680002,66.09468675000244,53446.127627040005 2024-11-12,03:35:52.000,317,11042275,12605,0,1731382551,13015.386505369992,66.1369815299986,53446.12063992001 2024-11-12,03:35:53.000,317,11042292,12365,0,1731382552,13015.406714299992,66.12288326999987,53446.13461416 2024-11-12,03:35:54.000,317,11042318,12645,0,1731382553,13015.379769059997,66.15107979000459,53446.10666568 2024-11-12,03:35:55.000,317,11042285,12285,0,1731382554,13015.399977989997,66.17927631000202,53446.12063992001 2024-11-12,03:35:56.000,317,11042299,12245,0,1731382555,13015.373032750002,66.15812892000395,53446.176536880004 2024-11-12,03:35:57.000,317,11042294,12565,0,1731382556,13015.393241680002,66.19337457000074,53446.16256264 2024-11-12,03:35:58.000,317,11042300,12525,0,1731382557,13015.413450610002,66.19337457000074,53446.127627040005 2024-11-12,03:35:59.000,317,11042282,12765,0,1731382558,13015.440395849997,66.22157108999818,53446.14160128 2024-11-12,03:36:00.000,317,11042287,12525,0,1731382559,13015.453868470002,66.24976761000289,53446.15557552 2024-11-12,03:36:01.000,317,11042273,12565,0,1731382560,13015.487550019992,66.27091500000097,53446.1136528 2024-11-12,03:36:02.000,317,11042330,12445,0,1731382561,13015.521231569997,66.29206238999905,53446.12063992001 2024-11-12,03:36:03.000,317,11042286,12565,0,1731382562,13015.527967879993,66.32730804000312,53446.16954976001 2024-11-12,03:36:04.000,317,11042324,12285,0,1731382563,13015.521231569997,66.33435717000248,53446.16954976001 2024-11-12,03:36:05.000,317,11042280,12525,0,1731382564,13015.514495260002,66.36960281999927,53446.14160128 2024-11-12,03:36:06.000,317,11042314,12405,0,1731382565,13015.554913120002,66.37665194999863,53446.16256264 2024-11-12,03:36:07.000,317,11042256,12525,0,1731382566,13015.581858359998,66.4118976000027,53446.183524 2024-11-12,03:36:08.000,317,11042298,12645,0,1731382567,13015.581858359998,66.4471432499995,53446.15557552 2024-11-12,03:36:09.000,317,11042310,12525,0,1731382568,13015.595330980002,66.46829064000485,53446.176536880004 2024-11-12,03:36:10.000,317,11042309,12605,0,1731382569,13015.642485149998,66.51058542000101,53446.20448536 2024-11-12,03:36:11.000,317,11042312,12645,0,1731382570,13015.676166699988,66.5458310699978,53446.19051112001 2024-11-12,03:36:12.000,317,11042310,12205,0,1731382571,13015.676166699988,66.53173280999908,53446.16256264 2024-11-12,03:36:13.000,317,11042261,12525,0,1731382572,13015.682903009998,66.55288020000444,53446.21845960001 2024-11-12,03:36:14.000,317,11042298,12605,0,1731382573,13015.689639319993,66.59517498000059,53446.23243384 2024-11-12,03:36:15.000,317,11042281,12525,0,1731382574,13015.723320869998,66.60222410999995,53446.225446720004 2024-11-12,03:36:16.000,317,11042312,12645,0,1731382575,13015.750266109993,66.63042063000466,53446.246408080005 2024-11-12,03:36:17.000,317,11042275,12525,0,1731382576,13015.750266109993,66.6586171500021,53446.23942096001 2024-11-12,03:36:18.000,317,11042226,12445,0,1731382577,13015.743529799998,66.6938627999989,53446.21845960001 2024-11-12,03:36:19.000,317,11042299,12285,0,1731382578,13015.777211349989,66.67271541000082,53446.27435656 2024-11-12,03:36:20.000,317,11042288,12885,0,1731382579,13015.777211349989,66.70091192999826,53446.246408080005 2024-11-12,03:36:21.000,317,11042276,12765,0,1731382580,13015.810892899994,66.73615758000233,53446.23243384 2024-11-12,03:36:22.000,317,11042282,12285,0,1731382581,13015.763738729998,66.73615758000233,53446.225446720004 2024-11-12,03:36:23.000,317,11042245,12405,0,1731382582,13015.783947659998,66.73615758000233,53446.23243384 2024-11-12,03:36:24.000,317,11042345,12605,0,1731382583,13015.797420279989,66.77140322999912,53446.28134368 2024-11-12,03:36:25.000,317,11042287,12565,0,1731382584,13015.797420279989,66.77140322999912,53446.30230504 2024-11-12,03:36:26.000,317,11042288,12485,0,1731382585,13015.763738729998,66.77140322999912,53446.30230504 2024-11-12,03:36:27.000,317,11042322,12365,0,1731382586,13015.777211349989,66.77140322999912,53446.28833080001 2024-11-12,03:36:28.000,317,11042345,12205,0,1731382587,13015.763738729998,66.72205932000361,53446.27435656 2024-11-12,03:36:29.000,317,11042313,12605,0,1731382588,13015.777211349989,66.74320671000169,53446.26038232 2024-11-12,03:36:30.000,317,11042339,12565,0,1731382589,13015.763738729998,66.73615758000233,53446.26038232 2024-11-12,03:36:31.000,317,11042323,12525,0,1731382590,13015.676166699988,66.73615758000233,53446.28134368 2024-11-12,03:36:32.000,317,11042351,12445,0,1731382591,13015.689639319993,66.70796106000489,53446.27435656 2024-11-12,03:36:33.000,317,11042270,12365,0,1731382592,13015.696375629988,66.6938627999989,53446.26038232 2024-11-12,03:36:34.000,317,11042321,12805,0,1731382593,13015.709848249993,66.64451889000338,53446.23243384 2024-11-12,03:36:35.000,317,11042324,12565,0,1731382594,13015.757002419989,66.57402759000252,53446.28134368 2024-11-12,03:36:36.000,317,11042288,12645,0,1731382595,13015.770475039993,66.63746976000402,53446.30929216 2024-11-12,03:36:37.000,317,11042321,12445,0,1731382596,13015.763738729998,66.59517498000059,53446.3232664 2024-11-12,03:36:38.000,317,11042273,12565,0,1731382597,13015.790683969994,66.58107672000187,53446.31627928001 2024-11-12,03:36:39.000,317,11042357,12525,0,1731382598,13015.864783379999,66.57402759000252,53446.28134368 2024-11-12,03:36:40.000,317,11042303,12485,0,1731382599,13015.884992309999,66.56697846000316,53446.31627928001 2024-11-12,03:36:41.000,317,11042362,12405,0,1731382600,13015.925410169999,66.5458310699978,53446.31627928001 2024-11-12,03:36:42.000,317,11042306,12685,0,1731382601,13015.89846492999,66.5599293300038,53446.26038232 2024-11-12,03:36:43.000,317,11042276,12645,0,1731382602,13015.891728619994,66.58812585000123,53446.27435656 2024-11-12,03:36:44.000,317,11042281,12565,0,1731382603,13015.891728619994,66.57402759000252,53446.26038232 2024-11-12,03:36:45.000,317,11042316,12325,0,1731382604,13015.878255999989,66.53878193999844,53446.30230504 2024-11-12,03:36:46.000,317,11042325,12565,0,1731382605,13015.891728619994,66.51763455000037,53446.28833080001 2024-11-12,03:36:47.000,317,11042320,12725,0,1731382606,13015.911937549994,66.53878193999844,53446.26038232 2024-11-12,03:36:48.000,317,11042322,12485,0,1731382607,13015.884992309999,66.58107672000187,53446.295317920005 2024-11-12,03:36:49.000,317,11042315,12485,0,1731382608,13015.891728619994,66.53878193999844,53446.27435656 2024-11-12,03:36:50.000,317,11042278,12525,0,1731382609,13015.905201239999,66.55288020000444,53446.344227760004 2024-11-12,03:36:51.000,317,11042332,12485,0,1731382610,13015.891728619994,66.56697846000316,53446.33025352 2024-11-12,03:36:52.000,317,11042338,12485,0,1731382611,13015.858047069989,66.53173280999908,53446.35121488 2024-11-12,03:36:53.000,317,11042308,12685,0,1731382612,13015.89846492999,66.5458310699978,53446.295317920005 2024-11-12,03:36:54.000,317,11042308,12685,0,1731382613,13015.878255999989,66.5458310699978,53446.31627928001 2024-11-12,03:36:55.000,317,11042331,12725,0,1731382614,13015.858047069989,66.55288020000444,53446.31627928001 2024-11-12,03:36:56.000,317,11042310,12485,0,1731382615,13015.871519689994,66.50353629000165,53446.3232664 2024-11-12,03:36:57.000,317,11042316,12245,0,1731382616,13015.837838139989,66.49648716000229,53446.3232664 2024-11-12,03:36:58.000,317,11042280,12285,0,1731382617,13015.878255999989,66.49648716000229,53446.33724064001 2024-11-12,03:36:59.000,317,11042306,12445,0,1731382618,13015.824365519999,66.51763455000037,53446.33724064001 2024-11-12,03:37:00.000,317,11042280,12485,0,1731382619,13015.790683969994,66.53173280999908,53446.35121488 2024-11-12,03:37:01.000,317,11042299,12485,0,1731382620,13015.757002419989,66.55288020000444,53446.37217624 2024-11-12,03:37:02.000,317,11042312,12685,0,1731382621,13015.763738729998,66.5458310699978,53446.37916336 2024-11-12,03:37:03.000,317,11042271,12285,0,1731382622,13015.743529799998,66.5599293300038,53446.35121488 2024-11-12,03:37:04.000,317,11042302,12445,0,1731382623,13015.743529799998,66.53878193999844,53446.35121488 2024-11-12,03:37:05.000,317,11042356,12205,0,1731382624,13015.682903009998,66.53878193999844,53446.33025352 2024-11-12,03:37:06.000,317,11042328,12365,0,1731382625,13015.676166699988,66.53173280999908,53446.33025352 2024-11-12,03:37:07.000,317,11042302,12645,0,1731382626,13015.629012529993,66.56697846000316,53446.30929216 2024-11-12,03:37:08.000,317,11042256,12285,0,1731382627,13015.602067289998,66.59517498000059,53446.35121488 2024-11-12,03:37:09.000,317,11042366,12485,0,1731382628,13015.649221459993,66.56697846000316,53446.344227760004 2024-11-12,03:37:10.000,317,11042312,12565,0,1731382629,13015.568385739993,66.56697846000316,53446.33724064001 2024-11-12,03:37:11.000,317,11042360,12565,0,1731382630,13015.527967879993,66.58812585000123,53446.27435656 2024-11-12,03:37:12.000,317,11042333,12325,0,1731382631,13015.494286330002,66.58812585000123,53446.31627928001 2024-11-12,03:37:13.000,317,11042324,12365,0,1731382632,13015.507758949992,66.64451889000338,53446.3232664 2024-11-12,03:37:14.000,317,11042284,12645,0,1731382633,13015.514495260002,66.66566628000146,53446.365189120006 2024-11-12,03:37:15.000,317,11042348,12525,0,1731382634,13015.426923229992,66.6586171500021,53446.30929216 2024-11-12,03:37:16.000,317,11042361,12805,0,1731382635,13015.426923229992,66.67271541000082,53446.344227760004 2024-11-12,03:37:17.000,317,11042295,12205,0,1731382636,13015.447132159992,66.68681366999954,53446.33724064001 2024-11-12,03:37:18.000,317,11042293,12565,0,1731382637,13015.447132159992,66.72910845000297,53446.33724064001 2024-11-12,03:37:19.000,317,11042292,12605,0,1731382638,13015.406714299992,66.74320671000169,53446.3232664 2024-11-12,03:37:20.000,317,11042305,12725,0,1731382639,13015.406714299992,66.74320671000169,53446.30230504 2024-11-12,03:37:21.000,317,11042323,12605,0,1731382640,13015.373032750002,66.74320671000169,53446.30929216 2024-11-12,03:37:22.000,317,11042280,12325,0,1731382641,13015.346087509992,66.72205932000361,53446.28833080001 2024-11-12,03:37:23.000,317,11042306,12725,0,1731382642,13015.413450610002,66.7573049700004,53446.28134368 2024-11-12,03:37:24.000,317,11042328,12285,0,1731382643,13015.379769059997,66.77845235999848,53446.30929216 2024-11-12,03:37:25.000,317,11042321,12805,0,1731382644,13015.420186919997,66.76435409999976,53446.33025352 2024-11-12,03:37:26.000,317,11042275,12445,0,1731382645,13015.453868470002,66.75025584000105,53446.30230504 2024-11-12,03:37:27.000,317,11042304,12565,0,1731382646,13015.440395849997,66.78550148999784,53446.28833080001 2024-11-12,03:37:28.000,317,11042312,12645,0,1731382647,13015.474077400002,66.79255062000448,53446.31627928001 2024-11-12,03:37:29.000,317,11042298,12285,0,1731382648,13015.480813709997,66.82779627000127,53446.295317920005 2024-11-12,03:37:30.000,317,11042308,12405,0,1731382649,13015.521231569997,66.84894365999935,53446.31627928001 2024-11-12,03:37:31.000,317,11042287,12445,0,1731382650,13015.501022639997,66.86304191999807,53446.30230504 2024-11-12,03:37:32.000,317,11042287,12805,0,1731382651,13015.534704190002,66.84189452999999,53446.28134368 2024-11-12,03:37:33.000,317,11042305,12565,0,1731382652,13015.541440499997,66.88418931000342,53446.30230504 2024-11-12,03:37:34.000,317,11042327,12845,0,1731382653,13015.561649429997,66.88418931000342,53446.27435656 2024-11-12,03:37:35.000,317,11042328,12565,0,1731382654,13015.595330980002,66.9053367000015,53446.28833080001 2024-11-12,03:37:36.000,317,11042325,12725,0,1731382655,13015.662694079998,66.89828757000214,53446.26736944001 2024-11-12,03:37:37.000,317,11042338,12525,0,1731382656,13015.709848249993,66.92648408999958,53446.28833080001 2024-11-12,03:37:38.000,317,11042304,12645,0,1731382657,13015.655957769988,66.91943496000022,53446.26736944001 2024-11-12,03:37:39.000,317,11042353,12565,0,1731382658,13015.669430389993,66.91943496000022,53446.28134368 2024-11-12,03:37:40.000,317,11042325,12525,0,1731382659,13015.682903009998,66.95468061000429,53446.26038232 2024-11-12,03:37:41.000,317,11042332,12485,0,1731382660,13015.649221459993,66.93353321999894,53446.225446720004 2024-11-12,03:37:42.000,317,11042308,12445,0,1731382661,13015.682903009998,66.93353321999894,53446.26736944001 2024-11-12,03:37:43.000,317,11042340,12645,0,1731382662,13015.723320869998,66.94763147999765,53446.35820200001 2024-11-12,03:37:44.000,317,11042304,12325,0,1731382663,13015.716584559988,66.98992626000108,53446.21845960001 2024-11-12,03:37:45.000,317,11042329,12525,0,1731382664,13015.703111939998,66.98287713000173,53446.26038232 2024-11-12,03:37:46.000,317,11042357,12645,0,1731382665,13015.723320869998,66.99697539000044,53446.23942096001 2024-11-12,03:37:47.000,317,11042316,12645,0,1731382666,13015.736793489988,66.98992626000108,53446.23942096001 2024-11-12,03:37:48.000,317,11042288,12605,0,1731382667,13015.743529799998,67.02517190999788,53446.26038232 2024-11-12,03:37:49.000,317,11042259,12325,0,1731382668,13015.763738729998,67.03927017000387,53446.26038232 2024-11-12,03:37:50.000,317,11042301,12485,0,1731382669,13015.777211349989,67.07451582000067,53446.23243384 2024-11-12,03:37:51.000,317,11042291,12605,0,1731382670,13015.790683969994,67.08861407999939,53446.21147248 2024-11-12,03:37:52.000,317,11042300,12805,0,1731382671,13015.817629209989,67.09566320999875,53446.27435656 2024-11-12,03:37:53.000,317,11042322,12445,0,1731382672,13015.817629209989,67.08861407999939,53446.225446720004 2024-11-12,03:37:54.000,317,11042323,12645,0,1731382673,13015.858047069989,67.07451582000067,53446.225446720004 2024-11-12,03:37:55.000,317,11042315,12525,0,1731382674,13015.871519689994,67.12385973000346,53446.23942096001 2024-11-12,03:37:56.000,317,11042262,12565,0,1731382675,13015.905201239999,67.1027123399981,53446.21147248 2024-11-12,03:37:57.000,317,11042295,12645,0,1731382676,13015.932146479994,67.12385973000346,53446.20448536 2024-11-12,03:37:58.000,317,11042247,12645,0,1731382677,13015.925410169999,67.13090886000282,53446.2533952 2024-11-12,03:37:59.000,317,11042318,12645,0,1731382678,13015.884992309999,67.14500712000154,53446.2533952 2024-11-12,03:38:00.000,317,11042257,12485,0,1731382679,13015.945619099999,67.1520562500009,53446.30230504 2024-11-12,03:38:01.000,317,11042265,12325,0,1731382680,13015.95909171999,67.18025276999833,53446.26038232 2024-11-12,03:38:02.000,317,11042269,12965,0,1731382681,13015.952355409994,67.17320363999897,53446.23942096001 2024-11-12,03:38:03.000,317,11042271,12645,0,1731382682,13015.945619099999,67.18025276999833,53446.23942096001 2024-11-12,03:38:04.000,317,11042314,12605,0,1731382683,13015.932146479994,67.20140016000369,53446.30230504 2024-11-12,03:38:05.000,317,11042294,12365,0,1731382684,13015.95909171999,67.18730189999769,53446.26736944001 2024-11-12,03:38:06.000,317,11042287,12725,0,1731382685,13015.98603696,67.19435103000433,53446.246408080005 2024-11-12,03:38:07.000,317,11042248,12445,0,1731382686,13015.98603696,67.2154984200024,53446.26736944001 2024-11-12,03:38:08.000,317,11042324,12525,0,1731382687,13016.02645482,67.22959668000112,53446.26736944001 2024-11-12,03:38:09.000,317,11042328,12285,0,1731382688,13016.03992743999,67.27894059000391,53446.26736944001 2024-11-12,03:38:10.000,317,11042310,12285,0,1731382689,13015.99950957999,67.23664581000048,53446.23942096001 2024-11-12,03:38:11.000,317,11042353,12365,0,1731382690,13016.012982199994,67.29303885000263,53446.26736944001 2024-11-12,03:38:12.000,317,11042242,12525,0,1731382691,13016.04666375,67.29303885000263,53446.28134368 2024-11-12,03:38:13.000,317,11042335,12565,0,1731382692,13016.03992743999,67.33533362999879,53446.28833080001 2024-11-12,03:38:14.000,317,11042279,12485,0,1731382693,13016.06013636999,67.35648102000414,53446.27435656 2024-11-12,03:38:15.000,317,11042337,12565,0,1731382694,13016.053400059995,67.38467754000158,53446.26736944001 2024-11-12,03:38:16.000,317,11042264,12485,0,1731382695,13016.06013636999,67.41992318999837,53446.26736944001 2024-11-12,03:38:17.000,317,11042283,12645,0,1731382696,13016.073608989995,67.44811971000308,53446.2533952 2024-11-12,03:38:18.000,317,11042274,12565,0,1731382697,13016.12076315999,67.49041448999924,53446.246408080005 2024-11-12,03:38:19.000,317,11042299,12285,0,1731382698,13016.12749947,67.53270927000267,53446.23942096001 2024-11-12,03:38:20.000,317,11042327,12605,0,1731382699,13016.1477084,67.56795491999947,53446.30230504 2024-11-12,03:38:21.000,317,11042267,12645,0,1731382700,13016.12749947,67.58205317999818,53446.33724064001 2024-11-12,03:38:22.000,317,11042310,12605,0,1731382701,13016.1477084,67.59615144000418,53446.3232664 2024-11-12,03:38:23.000,317,11042332,12645,0,1731382702,13016.174653639995,67.65254447999905,53446.33724064001 2024-11-12,03:38:24.000,317,11042322,12405,0,1731382703,13016.18138994999,67.63139709000097,53446.26736944001 2024-11-12,03:38:25.000,317,11042301,12645,0,1731382704,13016.194862569995,67.66664273999777,53446.30929216 2024-11-12,03:38:26.000,317,11042320,12645,0,1731382705,13016.18812626,67.6736918700044,53446.26736944001 2024-11-12,03:38:27.000,317,11042322,12645,0,1731382706,13016.20833519,67.69483926000248,53446.365189120006 2024-11-12,03:38:28.000,317,11042329,12685,0,1731382707,13016.194862569995,67.7089375200012,53446.28134368 2024-11-12,03:38:29.000,317,11042329,12405,0,1731382708,13016.22854412,67.75123230000463,53446.344227760004 2024-11-12,03:38:30.000,317,11042345,12805,0,1731382709,13016.24875305,67.75828143000399,53446.35121488 2024-11-12,03:38:31.000,317,11042323,12565,0,1731382710,13016.26222566999,67.76533056000335,53446.40012472 2024-11-12,03:38:32.000,317,11042353,12285,0,1731382711,13016.28917091,67.77942882000207,53446.3232664 2024-11-12,03:38:33.000,317,11042359,12405,0,1731382712,13016.28243459999,67.80057621000014,53446.35121488 2024-11-12,03:38:34.000,317,11042334,12605,0,1731382713,13016.30264352999,67.744183169998,53446.35820200001 2024-11-12,03:38:35.000,317,11042317,12285,0,1731382714,13016.32285245999,67.76533056000335,53446.35121488 2024-11-12,03:38:36.000,317,11042337,12645,0,1731382715,13016.32958877,67.75123230000463,53446.365189120006 2024-11-12,03:38:37.000,317,11042322,12565,0,1731382716,13016.336325079996,67.75123230000463,53446.35121488 2024-11-12,03:38:38.000,317,11042332,12405,0,1731382717,13016.3497977,67.744183169998,53446.40711184001 2024-11-12,03:38:39.000,317,11042341,12285,0,1731382718,13016.383479249991,67.72303577999992,53446.40012472 2024-11-12,03:38:40.000,317,11042253,12725,0,1731382719,13016.383479249991,67.69483926000248,53446.38615048001 2024-11-12,03:38:41.000,317,11042288,12405,0,1731382720,13016.41042449,67.69483926000248,53446.414098960006 2024-11-12,03:38:42.000,317,11042320,12405,0,1731382721,13016.437369729996,67.68074100000376,53446.414098960006 2024-11-12,03:38:43.000,317,11042308,12605,0,1731382722,13016.417160799996,67.68779013000312,53446.365189120006 2024-11-12,03:38:44.000,317,11042335,12565,0,1731382723,13016.457578659996,67.65254447999905,53446.45602168001 2024-11-12,03:38:45.000,317,11042328,12645,0,1731382724,13016.484523899991,67.62434796000161,53446.42108608 2024-11-12,03:38:46.000,317,11042294,12285,0,1731382725,13016.471051280001,67.6102497000029,53446.393137600004 2024-11-12,03:38:47.000,317,11042300,12645,0,1731382726,13016.491260210001,67.62434796000161,53446.40711184001 2024-11-12,03:38:48.000,317,11042296,12365,0,1731382727,13016.477787589996,67.6102497000029,53446.44903456 2024-11-12,03:38:49.000,317,11042338,12645,0,1731382728,13016.484523899991,67.58205317999818,53446.4280732 2024-11-12,03:38:50.000,317,11042319,12405,0,1731382729,13016.504732829992,67.58205317999818,53446.44903456 2024-11-12,03:38:51.000,317,11042283,12365,0,1731382730,13016.538414379997,67.58205317999818,53446.43506032001 2024-11-12,03:38:52.000,317,11042343,12645,0,1731382731,13016.511469140001,67.54680753000139,53446.43506032001 2024-11-12,03:38:53.000,317,11042322,12605,0,1731382732,13016.545150689992,67.55385666000075,53446.4280732 2024-11-12,03:38:54.000,317,11042303,12565,0,1731382733,13016.545150689992,67.5609057900001,53446.47698304 2024-11-12,03:38:55.000,317,11042341,12605,0,1731382734,13016.572095930002,67.53270927000267,53446.54685424 2024-11-12,03:38:56.000,317,11042298,12485,0,1731382735,13016.578832239997,67.49041448999924,53446.5678156 2024-11-12,03:38:57.000,317,11042320,12565,0,1731382736,13016.585568549992,67.49041448999924,53446.51890576 2024-11-12,03:38:58.000,317,11042324,12485,0,1731382737,13016.619250099997,67.47631623000052,53446.53986712 2024-11-12,03:38:59.000,317,11042281,12445,0,1731382738,13016.659667959997,67.41992318999837,53446.51890576 2024-11-12,03:39:00.000,317,11042306,12565,0,1731382739,13016.646195339992,67.41287405999901,53446.47698304 2024-11-12,03:39:01.000,317,11042312,12485,0,1731382740,13016.673140580002,67.37057928000286,53446.4979444 2024-11-12,03:39:02.000,317,11042324,12845,0,1731382741,13016.673140580002,67.37057928000286,53446.51890576 2024-11-12,03:39:03.000,317,11042346,12645,0,1731382742,13016.740503679997,67.34238275999815,53446.4979444 2024-11-12,03:39:04.000,317,11042329,12525,0,1731382743,13016.706822129992,67.30008798000199,53446.55384136001 2024-11-12,03:39:05.000,317,11042300,12565,0,1731382744,13016.713558440002,67.29303885000263,53446.5678156 2024-11-12,03:39:06.000,317,11042293,12565,0,1731382745,13016.679876889997,67.27189146000455,53446.5678156 2024-11-12,03:39:07.000,317,11042296,12605,0,1731382746,13016.686613199992,67.22254755000176,53446.5678156 2024-11-12,03:39:08.000,317,11042333,12685,0,1731382747,13016.686613199992,67.19435103000433,53446.52589288001 2024-11-12,03:39:09.000,317,11042359,12605,0,1731382748,13016.639459029997,67.1520562500009,53446.560828480004 2024-11-12,03:39:10.000,317,11042315,12525,0,1731382749,13016.632722720002,67.15910538000026,53446.55384136001 2024-11-12,03:39:11.000,317,11042284,12525,0,1731382750,13016.605777479992,67.13090886000282,53446.53986712 2024-11-12,03:39:12.000,317,11042243,12725,0,1731382751,13016.592304860002,67.07451582000067,53446.54685424 2024-11-12,03:39:13.000,317,11042292,12445,0,1731382752,13016.551887000001,67.06041756000195,53446.59576408 2024-11-12,03:39:14.000,317,11042296,12525,0,1731382753,13016.578832239997,67.01107364999916,53446.57480272001 2024-11-12,03:39:15.000,317,11042286,12565,0,1731382754,13016.497996519996,67.01107364999916,53446.57480272001 2024-11-12,03:39:16.000,317,11042296,12525,0,1731382755,13016.524941759992,66.96172974000365,53446.58877696 2024-11-12,03:39:17.000,317,11042296,12645,0,1731382756,13016.430633420001,66.968778870003,53446.57480272001 2024-11-12,03:39:18.000,317,11042320,12645,0,1731382757,13016.430633420001,66.92648408999958,53446.60275120001 2024-11-12,03:39:19.000,317,11042296,12725,0,1731382758,13016.37000663,66.87714018000406,53446.5678156 2024-11-12,03:39:20.000,317,11042294,12965,0,1731382759,13016.30937984,66.85599278999871,53446.581789840006 2024-11-12,03:39:21.000,317,11042333,12325,0,1731382760,13016.275698289995,66.78550148999784,53446.60275120001 2024-11-12,03:39:22.000,317,11042306,12285,0,1731382761,13016.235280429995,66.74320671000169,53446.55384136001 2024-11-12,03:39:23.000,317,11042297,12285,0,1731382762,13016.22180780999,66.70796106000489,53446.62371256001 2024-11-12,03:39:24.000,317,11042314,12365,0,1731382763,13016.20159887999,66.70091192999826,53446.560828480004 2024-11-12,03:39:25.000,317,11042294,12445,0,1731382764,13016.14097208999,66.70091192999826,53446.5678156 2024-11-12,03:39:26.000,317,11042271,12205,0,1731382765,13016.08708161,66.62337149999803,53446.60973832 2024-11-12,03:39:27.000,317,11042292,12485,0,1731382766,13016.00624589,66.60927323999931,53446.58877696 2024-11-12,03:39:28.000,317,11042281,12605,0,1731382767,13015.972564339994,66.60222410999995,53446.58877696 2024-11-12,03:39:29.000,317,11042288,12645,0,1731382768,13015.925410169999,66.5599293300038,53446.58877696 2024-11-12,03:39:30.000,317,11042324,12485,0,1731382769,13015.871519689994,66.53878193999844,53446.58877696 2024-11-12,03:39:31.000,317,11042312,12045,0,1731382770,13015.790683969994,66.5458310699978,53446.60973832 2024-11-12,03:39:32.000,317,11042291,12365,0,1731382771,13015.743529799998,66.51058542000101,53446.57480272001 2024-11-12,03:39:33.000,317,11042340,12445,0,1731382772,13015.689639319993,66.51058542000101,53446.58877696 2024-11-12,03:39:34.000,317,11042316,12525,0,1731382773,13015.655957769988,66.48238890000357,53446.54685424 2024-11-12,03:39:35.000,317,11042280,12325,0,1731382774,13015.581858359998,66.47533977000421,53446.52589288001 2024-11-12,03:39:36.000,317,11042360,12765,0,1731382775,13015.548176809993,66.47533977000421,53446.52589288001 2024-11-12,03:39:37.000,317,11042309,12405,0,1731382776,13015.501022639997,66.44009412000014,53446.53986712 2024-11-12,03:39:38.000,317,11042309,12805,0,1731382777,13015.399977989997,66.40484847000334,53446.5678156 2024-11-12,03:39:39.000,317,11042309,12725,0,1731382778,13015.413450610002,66.41894673000206,53446.463008800005 2024-11-12,03:39:40.000,317,11042346,12805,0,1731382779,13015.373032750002,66.43304499000078,53446.45602168001 2024-11-12,03:39:41.000,317,11042314,12525,0,1731382780,13015.346087509992,66.40484847000334,53446.48397016001 2024-11-12,03:39:42.000,317,11042284,12285,0,1731382781,13015.298933339996,66.36255368999991,53446.48397016001 2024-11-12,03:39:43.000,317,11042259,12525,0,1731382782,13015.305669649992,66.36255368999991,53446.42108608 2024-11-12,03:39:44.000,317,11042290,12365,0,1731382783,13015.285460719992,66.33435717000248,53446.44903456 2024-11-12,03:39:45.000,317,11042347,12605,0,1731382784,13015.265251789991,66.35550456000055,53446.45602168001 2024-11-12,03:39:46.000,317,11042352,12845,0,1731382785,13015.265251789991,66.32730804000312,53446.4280732 2024-11-12,03:39:47.000,317,11042330,12645,0,1731382786,13015.231570240001,66.29206238999905,53446.365189120006 2024-11-12,03:39:48.000,317,11042241,12485,0,1731382787,13015.204624999991,66.30616064999776,53446.4280732 2024-11-12,03:39:49.000,317,11042311,12245,0,1731382788,13015.245042859991,66.29206238999905,53446.43506032001 2024-11-12,03:39:50.000,317,11042344,12365,0,1731382789,13015.204624999991,66.30616064999776,53446.37916336 2024-11-12,03:39:51.000,317,11042324,12485,0,1731382790,13015.238306549996,66.23566935000417,53446.38615048001 2024-11-12,03:39:52.000,317,11042367,12645,0,1731382791,13015.17094345,66.27091500000097,53446.35121488 2024-11-12,03:39:53.000,317,11042310,12725,0,1731382792,13015.197888689996,66.25681674000225,53446.33025352 2024-11-12,03:39:54.000,317,11042335,12525,0,1731382793,13015.164207139991,66.22862022000481,53446.30230504 2024-11-12,03:39:55.000,317,11042283,12485,0,1731382794,13015.164207139991,66.22157108999818,53446.30230504 2024-11-12,03:39:56.000,317,11042307,12405,0,1731382795,13015.157470829996,66.24271848000353,53446.31627928001 2024-11-12,03:39:57.000,317,11042283,12685,0,1731382796,13015.12378927999,66.23566935000417,53446.30230504 2024-11-12,03:39:58.000,317,11042266,12405,0,1731382797,13015.19115238,66.24976761000289,53446.26736944001 2024-11-12,03:39:59.000,317,11042251,12485,0,1731382798,13015.10358034999,66.25681674000225,53446.26736944001 2024-11-12,03:40:00.000,317,11042325,12605,0,1731382799,13015.12378927999,66.27796413000033,53446.23942096001 2024-11-12,03:40:01.000,317,11042251,12485,0,1731382800,13015.11031666,66.28501325999969,53446.2533952 2024-11-12,03:40:02.000,317,11042351,12245,0,1731382801,13015.0698988,66.24271848000353,53446.23942096001 2024-11-12,03:40:03.000,317,11042303,12685,0,1731382802,13015.10358034999,66.25681674000225,53446.176536880004 2024-11-12,03:40:04.000,317,11042335,12285,0,1731382803,13015.117052969996,66.24271848000353,53446.19051112001 2024-11-12,03:40:05.000,317,11042310,12485,0,1731382804,13015.10358034999,66.22862022000481,53446.176536880004 2024-11-12,03:40:06.000,317,11042259,12605,0,1731382805,13015.12378927999,66.22157108999818,53446.183524 2024-11-12,03:40:07.000,317,11042315,12685,0,1731382806,13015.117052969996,66.23566935000417,53446.10666568 2024-11-12,03:40:08.000,317,11042284,12285,0,1731382807,13015.117052969996,66.24271848000353,53446.1136528 2024-11-12,03:40:09.000,317,11042312,12485,0,1731382808,13015.157470829996,66.26386587000161,53446.06474296 2024-11-12,03:40:10.000,317,11042277,12325,0,1731382809,13015.11031666,66.24976761000289,53446.09967856001 2024-11-12,03:40:11.000,317,11042283,12365,0,1731382810,13015.164207139991,66.24271848000353,53446.078717200005 2024-11-12,03:40:12.000,317,11042288,12805,0,1731382811,13015.184416069991,66.24271848000353,53446.09269144 2024-11-12,03:40:13.000,317,11042268,12285,0,1731382812,13015.19115238,66.26386587000161,53446.09269144 2024-11-12,03:40:14.000,317,11042308,12285,0,1731382813,13015.177679759996,66.27091500000097,53446.06474296 2024-11-12,03:40:15.000,317,11042329,12645,0,1731382814,13015.265251789991,66.27091500000097,53446.029807360006 2024-11-12,03:40:16.000,317,11042301,12605,0,1731382815,13015.265251789991,66.24271848000353,53446.01583312 2024-11-12,03:40:17.000,317,11042266,12645,0,1731382816,13015.271988100001,66.27091500000097,53445.98089752001 2024-11-12,03:40:18.000,317,11042315,12605,0,1731382817,13015.271988100001,66.24976761000289,53446.008846000004 2024-11-12,03:40:19.000,317,11042280,12565,0,1731382818,13015.265251789991,66.27796413000033,53446.02282024001 2024-11-12,03:40:20.000,317,11042272,12485,0,1731382819,13015.319142269997,66.28501325999969,53445.9389748 2024-11-12,03:40:21.000,317,11042296,12325,0,1731382820,13015.373032750002,66.2991115199984,53445.93198768001 2024-11-12,03:40:22.000,317,11042335,12645,0,1731382821,13015.386505369992,66.30616064999776,53445.94596192 2024-11-12,03:40:23.000,317,11042265,12605,0,1731382822,13015.393241680002,66.30616064999776,53445.89705208 2024-11-12,03:40:24.000,317,11042286,12605,0,1731382823,13015.480813709997,66.33435717000248,53445.93198768001 2024-11-12,03:40:25.000,317,11042316,12565,0,1731382824,13015.467341089992,66.3132097800044,53445.92500056 2024-11-12,03:40:26.000,317,11042336,12445,0,1731382825,13015.480813709997,66.2991115199984,53445.92500056 2024-11-12,03:40:27.000,317,11042270,12525,0,1731382826,13015.568385739993,66.2991115199984,53445.911026320005 2024-11-12,03:40:28.000,317,11042291,12605,0,1731382827,13015.595330980002,66.28501325999969,53445.87609072 2024-11-12,03:40:29.000,317,11042293,12485,0,1731382828,13015.642485149998,66.30616064999776,53445.87609072 2024-11-12,03:40:30.000,317,11042297,12445,0,1731382829,13015.676166699988,66.30616064999776,53445.84814224 2024-11-12,03:40:31.000,317,11042304,12525,0,1731382830,13015.723320869998,66.32730804000312,53445.89705208 2024-11-12,03:40:32.000,317,11042315,12725,0,1731382831,13015.709848249993,66.33435717000248,53445.89705208 2024-11-12,03:40:33.000,317,11042302,12525,0,1731382832,13015.763738729998,66.35550456000055,53445.890064960004 2024-11-12,03:40:34.000,317,11042274,12525,0,1731382833,13015.810892899994,66.30616064999776,53445.89705208 2024-11-12,03:40:35.000,317,11042251,12685,0,1731382834,13015.844574449999,66.32730804000312,53445.911026320005 2024-11-12,03:40:36.000,317,11042328,12485,0,1731382835,13015.844574449999,66.32730804000312,53445.89705208 2024-11-12,03:40:37.000,317,11042261,12605,0,1731382836,13015.864783379999,66.35550456000055,53445.89705208 2024-11-12,03:40:38.000,317,11042295,12645,0,1731382837,13015.932146479994,66.38370107999799,53445.89705208 2024-11-12,03:40:39.000,317,11042301,12605,0,1731382838,13015.932146479994,66.40484847000334,53445.90403920001 2024-11-12,03:40:40.000,317,11042300,12285,0,1731382839,13015.89846492999,66.38370107999799,53445.7992324 2024-11-12,03:40:41.000,317,11042284,12325,0,1731382840,13015.93888278999,66.37665194999863,53445.85512936001 2024-11-12,03:40:42.000,317,11042330,12325,0,1731382841,13015.97930064999,66.36960281999927,53445.841155120004 2024-11-12,03:40:43.000,317,11042252,12645,0,1731382842,13016.00624589,66.37665194999863,53445.90403920001 2024-11-12,03:40:44.000,317,11042345,12565,0,1731382843,13016.06013636999,66.39779934000398,53445.890064960004 2024-11-12,03:40:45.000,317,11042334,12445,0,1731382844,13015.99950957999,66.4118976000027,53445.911026320005 2024-11-12,03:40:46.000,317,11042353,12365,0,1731382845,13016.033191129995,66.46124150999822,53445.92500056 2024-11-12,03:40:47.000,317,11042291,12605,0,1731382846,13016.01971850999,66.44009412000014,53445.93198768001 2024-11-12,03:40:48.000,317,11042295,12485,0,1731382847,13016.01971850999,66.42599586000142,53445.98788464 2024-11-12,03:40:49.000,317,11042315,12365,0,1731382848,13016.00624589,66.43304499000078,53445.959936160005 2024-11-12,03:40:50.000,317,11042338,12485,0,1731382849,13015.99950957999,66.44009412000014,53445.93198768001 2024-11-12,03:40:51.000,317,11042283,12725,0,1731382850,13015.98603696,66.45419237999886,53445.91801344 2024-11-12,03:40:52.000,317,11042316,12565,0,1731382851,13015.972564339994,66.46124150999822,53445.93198768001 2024-11-12,03:40:53.000,317,11042268,12645,0,1731382852,13015.992773269994,66.46124150999822,53445.98788464 2024-11-12,03:40:54.000,317,11042270,12645,0,1731382853,13016.00624589,66.46124150999822,53445.9389748 2024-11-12,03:40:55.000,317,11042296,12565,0,1731382854,13016.00624589,66.49648716000229,53445.96692328 2024-11-12,03:40:56.000,317,11042358,12525,0,1731382855,13016.012982199994,66.48943803000293,53446.00185888001 2024-11-12,03:40:57.000,317,11042317,12525,0,1731382856,13015.972564339994,66.46829064000485,53446.0437816 2024-11-12,03:40:58.000,317,11042275,12285,0,1731382857,13015.945619099999,66.46829064000485,53445.98089752001 2024-11-12,03:40:59.000,317,11042289,12605,0,1731382858,13015.952355409994,66.46829064000485,53445.98089752001 2024-11-12,03:41:00.000,317,11042304,12645,0,1731382859,13015.91867385999,66.48238890000357,53446.0437816 2024-11-12,03:41:01.000,317,11042284,12525,0,1731382860,13015.884992309999,66.46829064000485,53446.008846000004 2024-11-12,03:41:02.000,317,11042269,12645,0,1731382861,13015.864783379999,66.48943803000293,53446.05076872001 2024-11-12,03:41:03.000,317,11042304,12445,0,1731382862,13015.851310759994,66.45419237999886,53446.02282024001 2024-11-12,03:41:04.000,317,11042317,12405,0,1731382863,13015.831101829994,66.46124150999822,53446.06474296 2024-11-12,03:41:05.000,317,11042285,12645,0,1731382864,13015.757002419989,66.46124150999822,53446.05076872001 2024-11-12,03:41:06.000,317,11042323,12285,0,1731382865,13015.757002419989,66.48943803000293,53446.08570432 2024-11-12,03:41:07.000,317,11042307,12805,0,1731382866,13015.709848249993,66.48943803000293,53446.10666568 2024-11-12,03:41:08.000,317,11042285,12365,0,1731382867,13015.682903009998,66.48238890000357,53446.08570432 2024-11-12,03:41:09.000,317,11042293,12445,0,1731382868,13015.662694079998,66.45419237999886,53446.10666568 2024-11-12,03:41:10.000,317,11042316,12645,0,1731382869,13015.662694079998,66.46829064000485,53446.127627040005 2024-11-12,03:41:11.000,317,11042290,12405,0,1731382870,13015.629012529993,66.47533977000421,53446.05076872001 2024-11-12,03:41:12.000,317,11042332,12645,0,1731382871,13015.662694079998,66.46124150999822,53446.127627040005 2024-11-12,03:41:13.000,317,11042274,12685,0,1731382872,13015.642485149998,66.46829064000485,53446.1136528 2024-11-12,03:41:14.000,317,11042336,12525,0,1731382873,13015.622276219998,66.46124150999822,53446.12063992001 2024-11-12,03:41:15.000,317,11042360,12325,0,1731382874,13015.561649429997,66.48943803000293,53446.07173008001 2024-11-12,03:41:16.000,317,11042346,12685,0,1731382875,13015.581858359998,66.48238890000357,53446.09269144 2024-11-12,03:41:17.000,317,11042357,12485,0,1731382876,13015.575122050002,66.46829064000485,53446.09269144 2024-11-12,03:41:18.000,317,11042315,12645,0,1731382877,13015.561649429997,66.51058542000101,53446.1136528 2024-11-12,03:41:19.000,317,11042285,12485,0,1731382878,13015.635748840003,66.48238890000357,53446.09269144 2024-11-12,03:41:20.000,317,11042262,12365,0,1731382879,13015.608803599993,66.49648716000229,53446.1136528 2024-11-12,03:41:21.000,317,11042342,12405,0,1731382880,13015.595330980002,66.50353629000165,53446.14858840001 2024-11-12,03:41:22.000,317,11042359,12685,0,1731382881,13015.608803599993,66.50353629000165,53446.16954976001 2024-11-12,03:41:23.000,317,11042315,12445,0,1731382882,13015.669430389993,66.53878193999844,53446.197498240006 2024-11-12,03:41:24.000,317,11042324,12605,0,1731382883,13015.635748840003,66.51763455000037,53446.15557552 2024-11-12,03:41:25.000,317,11042346,12645,0,1731382884,13015.622276219998,66.56697846000316,53446.15557552 2024-11-12,03:41:26.000,317,11042357,12605,0,1731382885,13015.662694079998,66.5599293300038,53446.197498240006 2024-11-12,03:41:27.000,317,11042308,12605,0,1731382886,13015.649221459993,66.56697846000316,53446.197498240006 2024-11-12,03:41:28.000,317,11042281,12525,0,1731382887,13015.602067289998,66.58107672000187,53446.21147248 2024-11-12,03:41:29.000,317,11042323,12565,0,1731382888,13015.629012529993,66.56697846000316,53446.23243384 2024-11-12,03:41:30.000,317,11042318,12685,0,1731382889,13015.622276219998,66.57402759000252,53446.21147248 2024-11-12,03:41:31.000,317,11042357,12365,0,1731382890,13015.635748840003,66.59517498000059,53446.21845960001 2024-11-12,03:41:32.000,317,11042352,12405,0,1731382891,13015.649221459993,66.62337149999803,53446.183524 2024-11-12,03:41:33.000,317,11042304,12325,0,1731382892,13015.682903009998,66.65156802000274,53446.27435656 2024-11-12,03:41:34.000,317,11042357,12445,0,1731382893,13015.662694079998,66.67976454000018,53446.225446720004 2024-11-12,03:41:35.000,317,11042292,12765,0,1731382894,13015.662694079998,66.6938627999989,53446.26736944001 2024-11-12,03:41:36.000,317,11042301,12605,0,1731382895,13015.655957769988,66.70091192999826,53446.21845960001 2024-11-12,03:41:37.000,317,11042321,12645,0,1731382896,13015.669430389993,66.71501019000425,53446.27435656 2024-11-12,03:41:38.000,317,11042340,12285,0,1731382897,13015.635748840003,66.75025584000105,53446.2533952 2024-11-12,03:41:39.000,317,11042281,12285,0,1731382898,13015.696375629988,66.73615758000233,53446.26736944001 2024-11-12,03:41:40.000,317,11042317,12485,0,1731382899,13015.696375629988,66.77845235999848,53446.28134368 2024-11-12,03:41:41.000,317,11042306,12565,0,1731382900,13015.763738729998,66.78550148999784,53446.28833080001 2024-11-12,03:41:42.000,317,11042327,12405,0,1731382901,13015.770475039993,66.79959975000384,53446.28833080001 2024-11-12,03:41:43.000,317,11042272,12645,0,1731382902,13015.777211349989,66.84189452999999,53446.30230504 2024-11-12,03:41:44.000,317,11042346,12525,0,1731382903,13015.783947659998,66.82074714000191,53446.31627928001 2024-11-12,03:41:45.000,317,11042320,12485,0,1731382904,13015.810892899994,66.86304191999807,53446.344227760004 2024-11-12,03:41:46.000,317,11042270,12365,0,1731382905,13015.824365519999,66.84894365999935,53446.31627928001 2024-11-12,03:41:47.000,317,11042337,12605,0,1731382906,13015.810892899994,66.89828757000214,53446.28833080001 2024-11-12,03:41:48.000,317,11042317,12565,0,1731382907,13015.844574449999,66.9053367000015,53446.33724064001 2024-11-12,03:41:49.000,317,11042351,12645,0,1731382908,13015.844574449999,66.91238583000086,53446.33724064001 2024-11-12,03:41:50.000,317,11042332,12725,0,1731382909,13015.858047069989,66.89828757000214,53446.33025352 2024-11-12,03:41:51.000,317,11042330,12685,0,1731382910,13015.884992309999,66.91943496000022,53446.365189120006 2024-11-12,03:41:52.000,317,11042293,12365,0,1731382911,13015.911937549994,66.9053367000015,53446.344227760004 2024-11-12,03:41:53.000,317,11042315,12485,0,1731382912,13015.932146479994,66.91238583000086,53446.35121488 2024-11-12,03:41:54.000,317,11042316,12485,0,1731382913,13015.972564339994,66.96172974000365,53446.40012472 2024-11-12,03:41:55.000,317,11042299,12565,0,1731382914,13016.02645482,66.95468061000429,53446.42108608 2024-11-12,03:41:56.000,317,11042315,12485,0,1731382915,13016.012982199994,66.96172974000365,53446.43506032001 2024-11-12,03:41:57.000,317,11042284,12645,0,1731382916,13016.01971850999,66.98287713000173,53446.365189120006 2024-11-12,03:41:58.000,317,11042291,12365,0,1731382917,13016.06013636999,66.98992626000108,53446.393137600004 2024-11-12,03:41:59.000,317,11042317,12565,0,1731382918,13016.06687268,67.02517190999788,53446.38615048001 2024-11-12,03:42:00.000,317,11042337,12485,0,1731382919,13016.12076315999,67.05336843000259,53446.414098960006 2024-11-12,03:42:01.000,317,11042291,12645,0,1731382920,13016.154444709995,67.06746669000131,53446.43506032001 2024-11-12,03:42:02.000,317,11042309,12645,0,1731382921,13016.1477084,67.06746669000131,53446.44204744 2024-11-12,03:42:03.000,317,11042280,12405,0,1731382922,13016.12076315999,67.08156495000003,53446.4280732 2024-11-12,03:42:04.000,317,11042314,12525,0,1731382923,13016.14097208999,67.05336843000259,53446.42108608 2024-11-12,03:42:05.000,317,11042353,12405,0,1731382924,13016.215071499995,67.08156495000003,53446.43506032001 2024-11-12,03:42:06.000,317,11042352,12525,0,1731382925,13016.174653639995,67.08156495000003,53446.48397016001 2024-11-12,03:42:07.000,317,11042312,12365,0,1731382926,13016.22180780999,67.13090886000282,53446.42108608 2024-11-12,03:42:08.000,317,11042354,12605,0,1731382927,13016.215071499995,67.1168106000041,53446.4280732 2024-11-12,03:42:09.000,317,11042334,12485,0,1731382928,13016.24201673999,67.15910538000026,53446.414098960006 2024-11-12,03:42:10.000,317,11042272,12525,0,1731382929,13016.26222566999,67.18730189999769,53446.50493152001 2024-11-12,03:42:11.000,317,11042324,12925,0,1731382930,13016.295907219996,67.18025276999833,53446.46999592 2024-11-12,03:42:12.000,317,11042308,12325,0,1731382931,13016.3497977,67.20844929000305,53446.4979444 2024-11-12,03:42:13.000,317,11042357,12685,0,1731382932,13016.363270319991,67.23664581000048,53446.49095728 2024-11-12,03:42:14.000,317,11042306,12405,0,1731382933,13016.37000663,67.2154984200024,53446.511918640004 2024-11-12,03:42:15.000,317,11042346,12325,0,1731382934,13016.376742939996,67.28598972000327,53446.52589288001 2024-11-12,03:42:16.000,317,11042304,12285,0,1731382935,13016.39021556,67.27894059000391,53446.51890576 2024-11-12,03:42:17.000,317,11042280,12805,0,1731382936,13016.39021556,67.30008798000199,53446.53986712 2024-11-12,03:42:18.000,317,11042302,12605,0,1731382937,13016.41042449,67.29303885000263,53446.52589288001 2024-11-12,03:42:19.000,317,11042304,12805,0,1731382938,13016.457578659996,67.30713711000135,53446.50493152001 2024-11-12,03:42:20.000,317,11042312,12405,0,1731382939,13016.450842350001,67.32828449999943,53446.55384136001 2024-11-12,03:42:21.000,317,11042349,12845,0,1731382940,13016.457578659996,67.32828449999943,53446.54685424 2024-11-12,03:42:22.000,317,11042321,12605,0,1731382941,13016.457578659996,67.34238275999815,53446.532880000006 2024-11-12,03:42:23.000,317,11042320,12765,0,1731382942,13016.471051280001,67.33533362999879,53446.57480272001 2024-11-12,03:42:24.000,317,11042304,12485,0,1731382943,13016.565359619992,67.3987758000003,53446.581789840006 2024-11-12,03:42:25.000,317,11042276,12645,0,1731382944,13016.545150689992,67.40582492999965,53446.630699680005 2024-11-12,03:42:26.000,317,11042336,12605,0,1731382945,13016.572095930002,67.41992318999837,53446.62371256001 2024-11-12,03:42:27.000,317,11042310,12525,0,1731382946,13016.605777479992,67.4622179700018,53446.58877696 2024-11-12,03:42:28.000,317,11042328,12605,0,1731382947,13016.605777479992,67.45516884000244,53446.60275120001 2024-11-12,03:42:29.000,317,11042277,12605,0,1731382948,13016.578832239997,67.46926710000116,53446.60973832 2024-11-12,03:42:30.000,317,11042287,12245,0,1731382949,13016.646195339992,67.47631623000052,53446.60973832 2024-11-12,03:42:31.000,317,11042310,12645,0,1731382950,13016.679876889997,67.41992318999837,53446.58877696 2024-11-12,03:42:32.000,317,11042292,12325,0,1731382951,13016.673140580002,67.4622179700018,53446.64467392 2024-11-12,03:42:33.000,317,11042319,12525,0,1731382952,13016.713558440002,67.39172667000093,53446.64467392 2024-11-12,03:42:34.000,317,11042274,12725,0,1731382953,13016.706822129992,67.3987758000003,53446.62371256001 2024-11-12,03:42:35.000,317,11042324,12645,0,1731382954,13016.706822129992,67.40582492999965,53446.679609520004 2024-11-12,03:42:36.000,317,11042312,12605,0,1731382955,13016.760712609997,67.3635301500035,53446.67262240001 2024-11-12,03:42:37.000,317,11042312,12725,0,1731382956,13016.747239989993,67.34943189000478,53446.69358376001 2024-11-12,03:42:38.000,317,11042283,12605,0,1731382957,13016.760712609997,67.34238275999815,53446.65864816 2024-11-12,03:42:39.000,317,11042300,12765,0,1731382958,13016.767448919993,67.27894059000391,53446.64467392 2024-11-12,03:42:40.000,317,11042286,12325,0,1731382959,13016.780921539998,67.26484232999792,53446.700570880006 2024-11-12,03:42:41.000,317,11042333,12605,0,1731382960,13016.787657849993,67.2507440699992,53446.707558 2024-11-12,03:42:42.000,317,11042275,12565,0,1731382961,13016.807866779993,67.25779319999856,53446.7774292 2024-11-12,03:42:43.000,317,11042268,12485,0,1731382962,13016.814603090002,67.20844929000305,53446.80537768 2024-11-12,03:42:44.000,317,11042328,12485,0,1731382963,13016.807866779993,67.20140016000369,53446.79140344001 2024-11-12,03:42:45.000,317,11042286,12605,0,1731382964,13016.780921539998,67.20844929000305,53446.78441632 2024-11-12,03:42:46.000,317,11042304,12725,0,1731382965,13016.787657849993,67.20140016000369,53446.76345496 2024-11-12,03:42:47.000,317,11042334,12645,0,1731382966,13016.841548329998,67.18730189999769,53446.8123648 2024-11-12,03:42:48.000,317,11042339,12405,0,1731382967,13016.807866779993,67.20844929000305,53446.84031328001 2024-11-12,03:42:49.000,317,11042310,12605,0,1731382968,13016.855020950003,67.19435103000433,53446.896210240004 2024-11-12,03:42:50.000,317,11042287,12365,0,1731382969,13016.875229879988,67.18730189999769,53446.90319736 2024-11-12,03:42:51.000,317,11042276,12485,0,1731382970,13016.848284639993,67.18025276999833,53446.917171600006 2024-11-12,03:42:52.000,317,11042326,12565,0,1731382971,13016.881966189998,67.17320363999897,53446.87524888 2024-11-12,03:42:53.000,317,11042289,12565,0,1731382972,13016.855020950003,67.2154984200024,53446.86127464001 2024-11-12,03:42:54.000,317,11042295,12405,0,1731382973,13016.902175119998,67.20844929000305,53446.91018448001 2024-11-12,03:42:55.000,317,11042338,12485,0,1731382974,13016.875229879988,67.19435103000433,53446.92415872 2024-11-12,03:42:56.000,317,11042266,12645,0,1731382975,13016.902175119998,67.15910538000026,53446.917171600006 2024-11-12,03:42:57.000,317,11042354,12365,0,1731382976,13016.922384049998,67.2154984200024,53446.91018448001 2024-11-12,03:42:58.000,317,11042328,12365,0,1731382977,13016.915647739988,67.19435103000433,53446.93114584 2024-11-12,03:42:59.000,317,11042303,12485,0,1731382978,13016.922384049998,67.18025276999833,53446.94512008 2024-11-12,03:43:00.000,317,11042285,12325,0,1731382979,13016.956065599989,67.16615450999961,53446.9521072 2024-11-12,03:43:01.000,317,11042295,12445,0,1731382980,13016.976274529989,67.12385973000346,53446.98704280001 2024-11-12,03:43:02.000,317,11042320,12365,0,1731382981,13016.962801909998,67.14500712000154,53446.99402992 2024-11-12,03:43:03.000,317,11042366,12365,0,1731382982,13016.962801909998,67.15910538000026,53447.00101704 2024-11-12,03:43:04.000,317,11042293,12285,0,1731382983,13016.942592979998,67.13795799000218,53446.98704280001 2024-11-12,03:43:05.000,317,11042294,12325,0,1731382984,13016.935856669988,67.16615450999961,53446.9521072 2024-11-12,03:43:06.000,317,11042334,12925,0,1731382985,13016.935856669988,67.10976147000474,53447.02896552001 2024-11-12,03:43:07.000,317,11042307,12565,0,1731382986,13016.922384049998,67.04631930000323,53447.014991280004 2024-11-12,03:43:08.000,317,11042314,12965,0,1731382987,13016.848284639993,67.06041756000195,53447.02896552001 2024-11-12,03:43:09.000,317,11042282,12285,0,1731382988,13016.821339399998,67.03927017000387,53447.063901120004 2024-11-12,03:43:10.000,317,11042266,12565,0,1731382989,13016.807866779993,67.06041756000195,53447.07088824 2024-11-12,03:43:11.000,317,11042328,12725,0,1731382990,13016.794394160002,67.05336843000259,53447.04992688 2024-11-12,03:43:12.000,317,11042356,12565,0,1731382991,13016.727031059992,67.02517190999788,53447.09883672 2024-11-12,03:43:13.000,317,11042360,12685,0,1731382992,13016.666404269992,67.05336843000259,53447.07088824 2024-11-12,03:43:14.000,317,11042321,12565,0,1731382993,13016.625986409992,67.04631930000323,53447.063901120004 2024-11-12,03:43:15.000,317,11042320,12445,0,1731382994,13016.599041169997,67.03927017000387,53447.063901120004 2024-11-12,03:43:16.000,317,11042340,12645,0,1731382995,13016.545150689992,67.04631930000323,53447.07088824 2024-11-12,03:43:17.000,317,11042325,12525,0,1731382996,13016.491260210001,67.02517190999788,53447.05691400001 2024-11-12,03:43:18.000,317,11042322,12685,0,1731382997,13016.484523899991,67.06041756000195,53447.063901120004 2024-11-12,03:43:19.000,317,11042304,12485,0,1731382998,13016.464314969991,67.02517190999788,53447.063901120004 2024-11-12,03:43:20.000,317,11042283,12525,0,1731382999,13016.430633420001,67.03927017000387,53447.04293976 2024-11-12,03:43:21.000,317,11042349,12605,0,1731383000,13016.363270319991,67.04631930000323,53447.04992688 2024-11-12,03:43:22.000,317,11042314,12645,0,1731383001,13016.3497977,67.03222104000452,53447.0219784 2024-11-12,03:43:23.000,317,11042304,12525,0,1731383002,13016.30937984,67.03927017000387,53447.02896552001 2024-11-12,03:43:24.000,317,11042286,12445,0,1731383003,13016.28243459999,66.98287713000173,53447.0219784 2024-11-12,03:43:25.000,317,11042346,12485,0,1731383004,13016.26222566999,66.98992626000108,53447.00800416001 2024-11-12,03:43:26.000,317,11042380,12405,0,1731383005,13016.215071499995,66.98992626000108,53446.95909432001 2024-11-12,03:43:27.000,317,11042336,12525,0,1731383006,13016.20159887999,66.98992626000108,53446.98704280001 2024-11-12,03:43:28.000,317,11042302,12565,0,1731383007,13016.20159887999,67.0040245199998,53446.9521072 2024-11-12,03:43:29.000,317,11042302,12725,0,1731383008,13016.16791733,67.01107364999916,53446.97306856 2024-11-12,03:43:30.000,317,11042299,12725,0,1731383009,13016.12076315999,67.04631930000323,53446.97306856 2024-11-12,03:43:31.000,317,11042275,12525,0,1731383010,13016.08708161,67.01107364999916,53446.93813296001 2024-11-12,03:43:32.000,317,11042307,12445,0,1731383011,13016.08034529999,67.0040245199998,53446.966081440005 2024-11-12,03:43:33.000,317,11042311,12565,0,1731383012,13016.03992743999,66.99697539000044,53446.92415872 2024-11-12,03:43:34.000,317,11042341,12565,0,1731383013,13016.053400059995,67.02517190999788,53446.98704280001 2024-11-12,03:43:35.000,317,11042317,12605,0,1731383014,13015.992773269994,67.04631930000323,53446.97306856 2024-11-12,03:43:36.000,317,11042377,12485,0,1731383015,13015.992773269994,67.03927017000387,53446.93813296001 2024-11-12,03:43:37.000,317,11042330,12765,0,1731383016,13015.98603696,66.99697539000044,53446.93114584 2024-11-12,03:43:38.000,317,11042230,12565,0,1731383017,13015.945619099999,67.01812277999852,53446.92415872 2024-11-12,03:43:39.000,317,11042320,12365,0,1731383018,13015.932146479994,67.03927017000387,53446.93813296001 2024-11-12,03:43:40.000,317,11042315,12525,0,1731383019,13015.878255999989,66.98992626000108,53446.917171600006 2024-11-12,03:43:41.000,317,11042317,12325,0,1731383020,13015.878255999989,66.99697539000044,53446.847300400004 2024-11-12,03:43:42.000,317,11042270,12645,0,1731383021,13015.831101829994,66.968778870003,53446.85428752 2024-11-12,03:43:43.000,317,11042342,12125,0,1731383022,13015.831101829994,66.968778870003,53446.85428752 2024-11-12,03:43:44.000,317,11042305,12565,0,1731383023,13015.837838139989,66.95468061000429,53446.83332616 2024-11-12,03:43:45.000,317,11042294,12565,0,1731383024,13015.804156589998,66.95468061000429,53446.78441632 2024-11-12,03:43:46.000,317,11042311,12445,0,1731383025,13015.797420279989,66.91238583000086,53446.81935192001 2024-11-12,03:43:47.000,317,11042316,12485,0,1731383026,13015.763738729998,66.9405823499983,53446.78441632 2024-11-12,03:43:48.000,317,11042322,12565,0,1731383027,13015.743529799998,66.92648408999958,53446.80537768 2024-11-12,03:43:49.000,317,11042302,12365,0,1731383028,13015.763738729998,66.89828757000214,53446.75646784 2024-11-12,03:43:50.000,317,11042363,12565,0,1731383029,13015.709848249993,66.86304191999807,53446.76345496 2024-11-12,03:43:51.000,317,11042360,12965,0,1731383030,13015.736793489988,66.88418931000342,53446.73550648 2024-11-12,03:43:52.000,317,11042283,12405,0,1731383031,13015.730057179993,66.88418931000342,53446.728519360004 2024-11-12,03:43:53.000,317,11042280,12645,0,1731383032,13015.736793489988,66.86304191999807,53446.707558 2024-11-12,03:43:54.000,317,11042341,12925,0,1731383033,13015.730057179993,66.84894365999935,53446.67262240001 2024-11-12,03:43:55.000,317,11042303,12645,0,1731383034,13015.736793489988,66.83484540000063,53446.68659664 2024-11-12,03:43:56.000,317,11042298,12645,0,1731383035,13015.743529799998,66.79255062000448,53446.69358376001 2024-11-12,03:43:57.000,317,11042332,12565,0,1731383036,13015.743529799998,66.77140322999912,53446.67262240001 2024-11-12,03:43:58.000,317,11042341,12605,0,1731383037,13015.750266109993,66.79959975000384,53446.679609520004 2024-11-12,03:43:59.000,317,11042314,12445,0,1731383038,13015.757002419989,66.7573049700004,53446.64467392 2024-11-12,03:44:00.000,317,11042307,12605,0,1731383039,13015.797420279989,66.72205932000361,53446.630699680005 2024-11-12,03:44:01.000,317,11042308,12725,0,1731383040,13015.831101829994,66.72205932000361,53446.64467392 2024-11-12,03:44:02.000,317,11042333,12565,0,1731383041,13015.817629209989,66.70796106000489,53446.679609520004 2024-11-12,03:44:03.000,317,11042345,12605,0,1731383042,13015.844574449999,66.68681366999954,53446.65166104001 2024-11-12,03:44:04.000,317,11042320,12405,0,1731383043,13015.871519689994,66.63746976000402,53446.60275120001 2024-11-12,03:44:05.000,317,11042389,12765,0,1731383044,13015.884992309999,66.6586171500021,53446.60275120001 2024-11-12,03:44:06.000,317,11042323,12485,0,1731383045,13015.89846492999,66.6586171500021,53446.60973832 2024-11-12,03:44:07.000,317,11042283,12645,0,1731383046,13015.905201239999,66.62337149999803,53446.64467392 2024-11-12,03:44:08.000,317,11042329,12805,0,1731383047,13015.925410169999,66.64451889000338,53446.61672544 2024-11-12,03:44:09.000,317,11042287,12445,0,1731383048,13015.91867385999,66.61632236999867,53446.64467392 2024-11-12,03:44:10.000,317,11042307,12565,0,1731383049,13015.911937549994,66.63042063000466,53446.60973832 2024-11-12,03:44:11.000,317,11042334,12805,0,1731383050,13015.911937549994,66.59517498000059,53446.64467392 2024-11-12,03:44:12.000,317,11042316,12525,0,1731383051,13015.96582803,66.63746976000402,53446.679609520004 2024-11-12,03:44:13.000,317,11042285,12645,0,1731383052,13015.95909171999,66.66566628000146,53446.630699680005 2024-11-12,03:44:14.000,317,11042348,12405,0,1731383053,13015.91867385999,66.66566628000146,53446.67262240001 2024-11-12,03:44:15.000,317,11042374,12845,0,1731383054,13015.925410169999,66.68681366999954,53446.66563528 2024-11-12,03:44:16.000,317,11042321,12645,0,1731383055,13015.93888278999,66.6938627999989,53446.61672544 2024-11-12,03:44:17.000,317,11042357,12605,0,1731383056,13015.884992309999,66.68681366999954,53446.630699680005 2024-11-12,03:44:18.000,317,11042335,12445,0,1731383057,13015.878255999989,66.71501019000425,53446.60275120001 2024-11-12,03:44:19.000,317,11042358,12485,0,1731383058,13015.911937549994,66.72910845000297,53446.61672544 2024-11-12,03:44:20.000,317,11042328,12565,0,1731383059,13015.844574449999,66.72205932000361,53446.58877696 2024-11-12,03:44:21.000,317,11042312,12565,0,1731383060,13015.851310759994,66.72910845000297,53446.61672544 2024-11-12,03:44:22.000,317,11042305,12685,0,1731383061,13015.824365519999,66.7573049700004,53446.58877696 2024-11-12,03:44:23.000,317,11042265,12245,0,1731383062,13015.790683969994,66.74320671000169,53446.5678156 2024-11-12,03:44:24.000,317,11042357,12565,0,1731383063,13015.797420279989,66.77140322999912,53446.60973832 2024-11-12,03:44:25.000,317,11042313,12845,0,1731383064,13015.824365519999,66.76435409999976,53446.630699680005 2024-11-12,03:44:26.000,317,11042361,12725,0,1731383065,13015.797420279989,66.77140322999912,53446.61672544 2024-11-12,03:44:27.000,317,11042366,12565,0,1731383066,13015.817629209989,66.77845235999848,53446.560828480004 2024-11-12,03:44:28.000,317,11042377,12525,0,1731383067,13015.797420279989,66.79255062000448,53446.61672544 2024-11-12,03:44:29.000,317,11042340,12645,0,1731383068,13015.837838139989,66.77845235999848,53446.57480272001 2024-11-12,03:44:30.000,317,11042305,12285,0,1731383069,13015.817629209989,66.8066488800032,53446.560828480004 2024-11-12,03:44:31.000,317,11042282,12525,0,1731383070,13015.858047069989,66.84894365999935,53446.560828480004 2024-11-12,03:44:32.000,317,11042294,12525,0,1731383071,13015.871519689994,66.83484540000063,53446.630699680005 2024-11-12,03:44:33.000,317,11042325,12645,0,1731383072,13015.844574449999,66.85599278999871,53446.61672544 2024-11-12,03:44:34.000,317,11042344,12525,0,1731383073,13015.851310759994,66.83484540000063,53446.60275120001 2024-11-12,03:44:35.000,317,11042269,12725,0,1731383074,13015.851310759994,66.83484540000063,53446.59576408 2024-11-12,03:44:36.000,317,11042318,12565,0,1731383075,13015.864783379999,66.86304191999807,53446.62371256001 2024-11-12,03:44:37.000,317,11042303,12565,0,1731383076,13015.89846492999,66.8700910500047,53446.64467392 2024-11-12,03:44:38.000,317,11042323,12365,0,1731383077,13015.864783379999,66.89123844000278,53446.59576408 2024-11-12,03:44:39.000,317,11042287,12525,0,1731383078,13015.911937549994,66.89123844000278,53446.6376868 2024-11-12,03:44:40.000,317,11042325,12525,0,1731383079,13015.925410169999,66.89828757000214,53446.61672544 2024-11-12,03:44:41.000,317,11042331,12445,0,1731383080,13015.878255999989,66.91943496000022,53446.6376868 2024-11-12,03:44:42.000,317,11042293,12685,0,1731383081,13015.884992309999,66.9053367000015,53446.65864816 2024-11-12,03:44:43.000,317,11042280,12805,0,1731383082,13015.851310759994,66.95468061000429,53446.65864816 2024-11-12,03:44:44.000,317,11042347,12525,0,1731383083,13015.844574449999,66.94763147999765,53446.64467392 2024-11-12,03:44:45.000,317,11042368,12765,0,1731383084,13015.864783379999,66.95468061000429,53446.66563528 2024-11-12,03:44:46.000,317,11042367,12725,0,1731383085,13015.783947659998,66.96172974000365,53446.6376868 2024-11-12,03:44:47.000,317,11042339,12205,0,1731383086,13015.804156589998,66.97582800000237,53446.67262240001 2024-11-12,03:44:48.000,317,11042319,12605,0,1731383087,13015.797420279989,66.9405823499983,53446.65166104001 2024-11-12,03:44:49.000,317,11042328,12605,0,1731383088,13015.783947659998,66.91238583000086,53446.67262240001 2024-11-12,03:44:50.000,317,11042355,12525,0,1731383089,13015.783947659998,66.88418931000342,53446.61672544 2024-11-12,03:44:51.000,317,11042334,12565,0,1731383090,13015.743529799998,66.89828757000214,53446.64467392 2024-11-12,03:44:52.000,317,11042328,12405,0,1731383091,13015.790683969994,66.91238583000086,53446.66563528 2024-11-12,03:44:53.000,317,11042303,12485,0,1731383092,13015.750266109993,66.89828757000214,53446.69358376001 2024-11-12,03:44:54.000,317,11042305,12765,0,1731383093,13015.757002419989,66.89828757000214,53446.679609520004 2024-11-12,03:44:55.000,317,11042297,12485,0,1731383094,13015.750266109993,66.85599278999871,53446.65864816 2024-11-12,03:44:56.000,317,11042334,12405,0,1731383095,13015.743529799998,66.8700910500047,53446.69358376001 2024-11-12,03:44:57.000,317,11042333,12565,0,1731383096,13015.797420279989,66.87714018000406,53446.707558 2024-11-12,03:44:58.000,317,11042316,12605,0,1731383097,13015.763738729998,66.85599278999871,53446.700570880006 2024-11-12,03:44:59.000,317,11042333,12525,0,1731383098,13015.750266109993,66.8700910500047,53446.700570880006 2024-11-12,03:45:00.000,317,11042268,12365,0,1731383099,13015.750266109993,66.86304191999807,53446.71454512 2024-11-12,03:45:01.000,317,11042257,12605,0,1731383100,13015.763738729998,66.85599278999871,53446.65864816 2024-11-12,03:45:02.000,317,11042279,12165,0,1731383101,13015.757002419989,66.82779627000127,53446.68659664 2024-11-12,03:45:03.000,317,11042279,12565,0,1731383102,13015.783947659998,66.82074714000191,53446.68659664 2024-11-12,03:45:04.000,317,11042301,12445,0,1731383103,13015.763738729998,66.83484540000063,53446.728519360004 2024-11-12,03:45:05.000,317,11042302,12525,0,1731383104,13015.783947659998,66.82074714000191,53446.74249360001 2024-11-12,03:45:06.000,317,11042278,12725,0,1731383105,13015.777211349989,66.82779627000127,53446.78441632 2024-11-12,03:45:07.000,317,11042280,12685,0,1731383106,13015.804156589998,66.85599278999871,53446.69358376001 2024-11-12,03:45:08.000,317,11042316,12685,0,1731383107,13015.783947659998,66.8066488800032,53446.749480720006 2024-11-12,03:45:09.000,317,11042291,12565,0,1731383108,13015.783947659998,66.83484540000063,53446.71454512 2024-11-12,03:45:10.000,317,11042306,12405,0,1731383109,13015.804156589998,66.82074714000191,53446.72153224001 2024-11-12,03:45:11.000,317,11042290,12605,0,1731383110,13015.810892899994,66.8066488800032,53446.700570880006 2024-11-12,03:45:12.000,317,11042294,12685,0,1731383111,13015.817629209989,66.8066488800032,53446.707558 2024-11-12,03:45:13.000,317,11042279,12605,0,1731383112,13015.837838139989,66.81369801000255,53446.71454512 2024-11-12,03:45:14.000,317,11042301,12445,0,1731383113,13015.844574449999,66.82074714000191,53446.68659664 2024-11-12,03:45:15.000,317,11042317,12605,0,1731383114,13015.851310759994,66.77140322999912,53446.728519360004 2024-11-12,03:45:16.000,317,11042257,12405,0,1731383115,13015.891728619994,66.70796106000489,53446.74249360001 2024-11-12,03:45:17.000,317,11042332,12485,0,1731383116,13015.89846492999,66.73615758000233,53446.75646784 2024-11-12,03:45:18.000,317,11042319,12525,0,1731383117,13015.891728619994,66.6938627999989,53446.798390560005 2024-11-12,03:45:19.000,317,11042325,12685,0,1731383118,13015.932146479994,66.6938627999989,53446.80537768 2024-11-12,03:45:20.000,317,11042288,12885,0,1731383119,13015.925410169999,66.67976454000018,53446.78441632 2024-11-12,03:45:21.000,317,11042263,12405,0,1731383120,13015.932146479994,66.67976454000018,53446.80537768 2024-11-12,03:45:22.000,317,11042359,12805,0,1731383121,13015.891728619994,66.63746976000402,53446.76345496 2024-11-12,03:45:23.000,317,11042257,12645,0,1731383122,13015.91867385999,66.6586171500021,53446.82633904 2024-11-12,03:45:24.000,317,11042326,12405,0,1731383123,13015.89846492999,66.6586171500021,53446.8123648 2024-11-12,03:45:25.000,317,11042290,12605,0,1731383124,13015.891728619994,66.67271541000082,53446.8123648 2024-11-12,03:45:26.000,317,11042324,12645,0,1731383125,13015.905201239999,66.67976454000018,53446.80537768 2024-11-12,03:45:27.000,317,11042283,12405,0,1731383126,13015.871519689994,66.6938627999989,53446.7774292 2024-11-12,03:45:28.000,317,11042316,12605,0,1731383127,13015.905201239999,66.70091192999826,53446.85428752 2024-11-12,03:45:29.000,317,11042292,12285,0,1731383128,13015.871519689994,66.67976454000018,53446.83332616 2024-11-12,03:45:30.000,317,11042318,12445,0,1731383129,13015.837838139989,66.72205932000361,53446.74249360001 2024-11-12,03:45:31.000,317,11042295,12565,0,1731383130,13015.831101829994,66.74320671000169,53446.77044208001 2024-11-12,03:45:32.000,317,11042332,12445,0,1731383131,13015.864783379999,66.70796106000489,53446.81935192001 2024-11-12,03:45:33.000,317,11042249,12405,0,1731383132,13015.891728619994,66.75025584000105,53446.79140344001 2024-11-12,03:45:34.000,317,11042321,12485,0,1731383133,13015.871519689994,66.72910845000297,53446.72153224001 2024-11-12,03:45:35.000,317,11042347,12325,0,1731383134,13015.905201239999,66.7573049700004,53446.73550648 2024-11-12,03:45:36.000,317,11042318,12805,0,1731383135,13015.945619099999,66.75025584000105,53446.749480720006 2024-11-12,03:45:37.000,317,11042324,12605,0,1731383136,13015.878255999989,66.7573049700004,53446.77044208001 2024-11-12,03:45:38.000,317,11042305,12405,0,1731383137,13015.925410169999,66.72910845000297,53446.77044208001 2024-11-12,03:45:39.000,317,11042330,12645,0,1731383138,13015.891728619994,66.71501019000425,53446.77044208001 2024-11-12,03:45:40.000,317,11042330,12965,0,1731383139,13015.891728619994,66.70091192999826,53446.8123648 2024-11-12,03:45:41.000,317,11042325,12805,0,1731383140,13015.91867385999,66.72910845000297,53446.76345496 2024-11-12,03:45:42.000,317,11042369,12605,0,1731383141,13015.858047069989,66.72910845000297,53446.74249360001 2024-11-12,03:45:43.000,317,11042285,12525,0,1731383142,13015.831101829994,66.77845235999848,53446.74249360001 2024-11-12,03:45:44.000,317,11042284,12565,0,1731383143,13015.884992309999,66.75025584000105,53446.79140344001 2024-11-12,03:45:45.000,317,11042332,12445,0,1731383144,13015.884992309999,66.77845235999848,53446.798390560005 2024-11-12,03:45:46.000,317,11042303,12445,0,1731383145,13015.864783379999,66.74320671000169,53446.76345496 2024-11-12,03:45:47.000,317,11042321,12925,0,1731383146,13015.891728619994,66.76435409999976,53446.74249360001 2024-11-12,03:45:48.000,317,11042313,12405,0,1731383147,13015.884992309999,66.7573049700004,53446.75646784 2024-11-12,03:45:49.000,317,11042322,12485,0,1731383148,13015.864783379999,66.7573049700004,53446.728519360004 2024-11-12,03:45:50.000,317,11042303,12605,0,1731383149,13015.844574449999,66.75025584000105,53446.7774292 2024-11-12,03:45:51.000,317,11042344,12685,0,1731383150,13015.864783379999,66.79959975000384,53446.75646784 2024-11-12,03:45:52.000,317,11042344,12325,0,1731383151,13015.851310759994,66.79959975000384,53446.72153224001 2024-11-12,03:45:53.000,317,11042264,12565,0,1731383152,13015.871519689994,66.8066488800032,53446.749480720006 2024-11-12,03:45:54.000,317,11042323,12445,0,1731383153,13015.858047069989,66.79959975000384,53446.749480720006 2024-11-12,03:45:55.000,317,11042307,12445,0,1731383154,13015.878255999989,66.82074714000191,53446.728519360004 2024-11-12,03:45:56.000,317,11042347,12725,0,1731383155,13015.837838139989,66.82779627000127,53446.79140344001 2024-11-12,03:45:57.000,317,11042308,12485,0,1731383156,13015.858047069989,66.82779627000127,53446.749480720006 2024-11-12,03:45:58.000,317,11042272,12565,0,1731383157,13015.858047069989,66.82779627000127,53446.77044208001 2024-11-12,03:45:59.000,317,11042341,12605,0,1731383158,13015.831101829994,66.8700910500047,53446.73550648 2024-11-12,03:46:00.000,317,11042362,12485,0,1731383159,13015.797420279989,66.8066488800032,53446.74249360001 2024-11-12,03:46:01.000,317,11042361,12565,0,1731383160,13015.804156589998,66.84189452999999,53446.75646784 2024-11-12,03:46:02.000,317,11042329,12565,0,1731383161,13015.871519689994,66.83484540000063,53446.78441632 2024-11-12,03:46:03.000,317,11042284,12485,0,1731383162,13015.864783379999,66.84894365999935,53446.728519360004 2024-11-12,03:46:04.000,317,11042339,12645,0,1731383163,13015.884992309999,66.81369801000255,53446.76345496 2024-11-12,03:46:05.000,317,11042322,12565,0,1731383164,13015.891728619994,66.82074714000191,53446.749480720006 2024-11-12,03:46:06.000,317,11042310,12485,0,1731383165,13015.891728619994,66.78550148999784,53446.79140344001 2024-11-12,03:46:07.000,317,11042321,12325,0,1731383166,13015.91867385999,66.82074714000191,53446.749480720006 2024-11-12,03:46:08.000,317,11042293,12565,0,1731383167,13015.89846492999,66.82779627000127,53446.81935192001 2024-11-12,03:46:09.000,317,11042324,12605,0,1731383168,13015.911937549994,66.82779627000127,53446.78441632 2024-11-12,03:46:10.000,317,11042321,12605,0,1731383169,13015.911937549994,66.78550148999784,53446.80537768 2024-11-12,03:46:11.000,317,11042345,12605,0,1731383170,13015.891728619994,66.82074714000191,53446.78441632 2024-11-12,03:46:12.000,317,11042301,12605,0,1731383171,13015.911937549994,66.83484540000063,53446.7774292 2024-11-12,03:46:13.000,317,11042271,12485,0,1731383172,13015.952355409994,66.84189452999999,53446.84031328001 2024-11-12,03:46:14.000,317,11042335,12605,0,1731383173,13015.91867385999,66.91238583000086,53446.79140344001 2024-11-12,03:46:15.000,317,11042319,12405,0,1731383174,13015.925410169999,66.89828757000214,53446.8123648 2024-11-12,03:46:16.000,317,11042349,12525,0,1731383175,13015.932146479994,66.91238583000086,53446.79140344001 2024-11-12,03:46:17.000,317,11042307,12365,0,1731383176,13015.925410169999,66.93353321999894,53446.84031328001 2024-11-12,03:46:18.000,317,11042260,12725,0,1731383177,13015.93888278999,66.93353321999894,53446.8123648 2024-11-12,03:46:19.000,317,11042319,12645,0,1731383178,13015.97930064999,66.94763147999765,53446.80537768 2024-11-12,03:46:20.000,317,11042319,12565,0,1731383179,13015.911937549994,66.93353321999894,53446.80537768 2024-11-12,03:46:21.000,317,11042296,12525,0,1731383180,13016.012982199994,66.92648408999958,53446.86127464001 2024-11-12,03:46:22.000,317,11042336,12405,0,1731383181,13015.992773269994,66.95468061000429,53446.847300400004 2024-11-12,03:46:23.000,317,11042266,12965,0,1731383182,13015.97930064999,66.968778870003,53446.80537768 2024-11-12,03:46:24.000,317,11042352,12445,0,1731383183,13015.992773269994,66.968778870003,53446.79140344001 2024-11-12,03:46:25.000,317,11042313,12405,0,1731383184,13015.98603696,66.99697539000044,53446.78441632 2024-11-12,03:46:26.000,317,11042341,12565,0,1731383185,13015.992773269994,66.97582800000237,53446.80537768 2024-11-12,03:46:27.000,317,11042369,12445,0,1731383186,13016.01971850999,67.0040245199998,53446.882236 2024-11-12,03:46:28.000,317,11042284,12565,0,1731383187,13015.97930064999,66.968778870003,53446.847300400004 2024-11-12,03:46:29.000,317,11042267,12525,0,1731383188,13016.00624589,66.98287713000173,53446.82633904 2024-11-12,03:46:30.000,317,11042339,12525,0,1731383189,13015.99950957999,66.98287713000173,53446.83332616 2024-11-12,03:46:31.000,317,11042340,12245,0,1731383190,13016.06013636999,66.95468061000429,53446.882236 2024-11-12,03:46:32.000,317,11042342,12845,0,1731383191,13016.073608989995,66.95468061000429,53446.87524888 2024-11-12,03:46:33.000,317,11042320,12765,0,1731383192,13016.08708161,66.97582800000237,53446.87524888 2024-11-12,03:46:34.000,317,11042347,12365,0,1731383193,13016.08034529999,66.99697539000044,53446.85428752 2024-11-12,03:46:35.000,317,11042314,12405,0,1731383194,13016.12076315999,66.968778870003,53446.84031328001 2024-11-12,03:46:36.000,317,11042349,12765,0,1731383195,13016.18812626,66.968778870003,53446.93114584 2024-11-12,03:46:37.000,317,11042365,12485,0,1731383196,13016.18812626,66.96172974000365,53446.91018448001 2024-11-12,03:46:38.000,317,11042314,12645,0,1731383197,13016.24875305,66.98287713000173,53446.917171600006 2024-11-12,03:46:39.000,317,11042275,12325,0,1731383198,13016.28243459999,66.94763147999765,53446.91018448001 2024-11-12,03:46:40.000,317,11042311,12525,0,1731383199,13016.336325079996,66.98287713000173,53446.92415872 2024-11-12,03:46:41.000,317,11042338,12725,0,1731383200,13016.30937984,67.01812277999852,53446.966081440005 2024-11-12,03:46:42.000,317,11042346,12285,0,1731383201,13016.32285245999,67.01107364999916,53446.966081440005 2024-11-12,03:46:43.000,317,11042315,12605,0,1731383202,13016.37000663,67.03927017000387,53446.95909432001 2024-11-12,03:46:44.000,317,11042343,12525,0,1731383203,13016.39021556,67.04631930000323,53446.98005568 2024-11-12,03:46:45.000,317,11042340,12645,0,1731383204,13016.41042449,67.04631930000323,53446.98704280001 2024-11-12,03:46:46.000,317,11042377,12525,0,1731383205,13016.450842350001,67.02517190999788,53447.014991280004 2024-11-12,03:46:47.000,317,11042383,12285,0,1731383206,13016.450842350001,67.08156495000003,53447.0219784 2024-11-12,03:46:48.000,317,11042276,12605,0,1731383207,13016.511469140001,67.05336843000259,53447.0219784 2024-11-12,03:46:49.000,317,11042352,12605,0,1731383208,13016.524941759992,67.06041756000195,53447.014991280004 2024-11-12,03:46:50.000,317,11042330,12485,0,1731383209,13016.558623309997,67.08156495000003,53447.04992688 2024-11-12,03:46:51.000,317,11042321,12565,0,1731383210,13016.558623309997,67.07451582000067,53447.04992688 2024-11-12,03:46:52.000,317,11042303,12445,0,1731383211,13016.572095930002,67.10976147000474,53447.035952640006 2024-11-12,03:46:53.000,317,11042361,12645,0,1731383212,13016.592304860002,67.07451582000067,53447.00800416001 2024-11-12,03:46:54.000,317,11042305,12565,0,1731383213,13016.592304860002,67.06746669000131,53446.98005568 2024-11-12,03:46:55.000,317,11042288,12685,0,1731383214,13016.639459029997,67.08156495000003,53447.02896552001 2024-11-12,03:46:56.000,317,11042350,12445,0,1731383215,13016.652931650002,67.03927017000387,53447.02896552001 2024-11-12,03:46:57.000,317,11042307,13045,0,1731383216,13016.706822129992,67.03927017000387,53447.063901120004 2024-11-12,03:46:58.000,317,11042286,12605,0,1731383217,13016.673140580002,67.03222104000452,53447.063901120004 2024-11-12,03:46:59.000,317,11042357,12605,0,1731383218,13016.727031059992,67.01812277999852,53447.035952640006 2024-11-12,03:47:00.000,317,11042311,12565,0,1731383219,13016.713558440002,67.03222104000452,53447.04992688 2024-11-12,03:47:01.000,317,11042343,12805,0,1731383220,13016.740503679997,67.0040245199998,53447.0918496 2024-11-12,03:47:02.000,317,11042305,12485,0,1731383221,13016.780921539998,67.01107364999916,53447.11979808 2024-11-12,03:47:03.000,317,11042322,12525,0,1731383222,13016.814603090002,67.0040245199998,53447.09883672 2024-11-12,03:47:04.000,317,11042315,12605,0,1731383223,13016.875229879988,66.98992626000108,53447.133772320005 2024-11-12,03:47:05.000,317,11042287,12525,0,1731383224,13016.861757259998,66.98287713000173,53447.10582384001 2024-11-12,03:47:06.000,317,11042307,12645,0,1731383225,13016.915647739988,66.98287713000173,53447.12678520001 2024-11-12,03:47:07.000,317,11042287,12525,0,1731383226,13016.956065599989,66.98287713000173,53447.10582384001 2024-11-12,03:47:08.000,317,11042341,12805,0,1731383227,13016.976274529989,66.98992626000108,53447.14075944 2024-11-12,03:47:09.000,317,11042290,12565,0,1731383228,13017.063846559999,67.0040245199998,53447.15473368001 2024-11-12,03:47:10.000,317,11042297,12445,0,1731383229,13017.11773703999,66.95468061000429,53447.17569504001 2024-11-12,03:47:11.000,317,11042321,12445,0,1731383230,13017.111000729994,66.95468061000429,53447.231592000004 2024-11-12,03:47:12.000,317,11042324,12685,0,1731383231,13017.11773703999,66.9405823499983,53447.231592000004 2024-11-12,03:47:13.000,317,11042320,12565,0,1731383232,13017.21878168999,66.91943496000022,53447.22460488001 2024-11-12,03:47:14.000,317,11042278,12485,0,1731383233,13017.23899061999,66.96172974000365,53447.23857912 2024-11-12,03:47:15.000,317,11042320,12365,0,1731383234,13017.272672169995,66.91943496000022,53447.203643520006 2024-11-12,03:47:16.000,317,11042310,12725,0,1731383235,13017.313090029995,66.92648408999958,53447.24556624001 2024-11-12,03:47:17.000,317,11042309,12645,0,1731383236,13017.31982633999,66.93353321999894,53447.22460488001 2024-11-12,03:47:18.000,317,11042307,12525,0,1731383237,13017.313090029995,66.9053367000015,53447.2665276 2024-11-12,03:47:19.000,317,11042289,12805,0,1731383238,13017.32656265,66.87714018000406,53447.30845032 2024-11-12,03:47:20.000,317,11042299,12485,0,1731383239,13017.38045312999,66.85599278999871,53447.29447608001 2024-11-12,03:47:21.000,317,11042338,12605,0,1731383240,13017.30635372,66.88418931000342,53447.350373040004 2024-11-12,03:47:22.000,317,11042262,12805,0,1731383241,13017.373716819995,66.83484540000063,53447.35736016 2024-11-12,03:47:23.000,317,11042322,12285,0,1731383242,13017.34003526999,66.82779627000127,53447.399282880004 2024-11-12,03:47:24.000,317,11042280,12405,0,1731383243,13017.414134679995,66.81369801000255,53447.37832152 2024-11-12,03:47:25.000,317,11042279,12405,0,1731383244,13017.46128884999,66.77140322999912,53447.469154080005 2024-11-12,03:47:26.000,317,11042287,12645,0,1731383245,13017.393925749995,66.74320671000169,53447.44819272 2024-11-12,03:47:27.000,317,11042308,12445,0,1731383246,13017.373716819995,66.72205932000361,53447.399282880004 2024-11-12,03:47:28.000,317,11042330,12685,0,1731383247,13017.34003526999,66.71501019000425,53447.44819272 2024-11-12,03:47:29.000,317,11042287,12925,0,1731383248,13017.333298959995,66.66566628000146,53447.44819272 2024-11-12,03:47:30.000,317,11042286,12525,0,1731383249,13017.31982633999,66.63746976000402,53447.46216696001 2024-11-12,03:47:31.000,317,11042330,12365,0,1731383250,13017.292881099995,66.61632236999867,53447.49710256 2024-11-12,03:47:32.000,317,11042294,12525,0,1731383251,13017.26593586,66.61632236999867,53447.49710256 2024-11-12,03:47:33.000,317,11042296,12645,0,1731383252,13017.30635372,66.60927323999931,53447.53203816001 2024-11-12,03:47:34.000,317,11042318,12685,0,1731383253,13017.232254309994,66.56697846000316,53447.4761412 2024-11-12,03:47:35.000,317,11042315,12605,0,1731383254,13017.19857275999,66.53173280999908,53447.50408968 2024-11-12,03:47:36.000,317,11042313,12325,0,1731383255,13017.212045379994,66.53878193999844,53447.50408968 2024-11-12,03:47:37.000,317,11042370,12485,0,1731383256,13017.18510014,66.5458310699978,53447.49710256 2024-11-12,03:47:38.000,317,11042311,12365,0,1731383257,13017.18510014,66.51058542000101,53447.49710256 2024-11-12,03:47:39.000,317,11042360,12605,0,1731383258,13017.144682279999,66.47533977000421,53447.50408968 2024-11-12,03:47:40.000,317,11042353,12845,0,1731383259,13017.144682279999,66.48238890000357,53447.50408968 2024-11-12,03:47:41.000,317,11042277,12565,0,1731383260,13017.11773703999,66.48943803000293,53447.50408968 2024-11-12,03:47:42.000,317,11042317,12605,0,1731383261,13017.144682279999,66.4471432499995,53447.539025280006 2024-11-12,03:47:43.000,317,11042374,12645,0,1731383262,13017.084055489999,66.44009412000014,53447.50408968 2024-11-12,03:47:44.000,317,11042303,12565,0,1731383263,13017.077319179989,66.39075021000463,53447.48312832 2024-11-12,03:47:45.000,317,11042316,12725,0,1731383264,13017.063846559999,66.35550456000055,53447.52505104 2024-11-12,03:47:46.000,317,11042293,12485,0,1731383265,13017.036901319989,66.39075021000463,53447.5460124 2024-11-12,03:47:47.000,317,11042368,12445,0,1731383266,13017.043637629999,66.36255368999991,53447.53203816001 2024-11-12,03:47:48.000,317,11042336,12645,0,1731383267,13017.050373939994,66.34140630000184,53447.5460124 2024-11-12,03:47:49.000,317,11042335,12845,0,1731383268,13017.050373939994,66.2991115199984,53447.49011544001 2024-11-12,03:47:50.000,317,11042322,12365,0,1731383269,13017.036901319989,66.2991115199984,53447.53203816001 2024-11-12,03:47:51.000,317,11042258,12445,0,1731383270,13017.043637629999,66.27796413000033,53447.49011544001 2024-11-12,03:47:52.000,317,11042343,12445,0,1731383271,13017.009956079994,66.27796413000033,53447.49011544001 2024-11-12,03:47:53.000,317,11042320,12645,0,1731383272,13017.070582869994,66.28501325999969,53447.48312832 2024-11-12,03:47:54.000,317,11042302,12685,0,1731383273,13017.043637629999,66.27796413000033,53447.566973760004 2024-11-12,03:47:55.000,317,11042343,12325,0,1731383274,13017.023428699998,66.23566935000417,53447.53203816001 2024-11-12,03:47:56.000,317,11042342,12525,0,1731383275,13017.016692389989,66.24271848000353,53447.53203816001 2024-11-12,03:47:57.000,317,11042373,12645,0,1731383276,13017.030165009994,66.20747282999946,53447.539025280006 2024-11-12,03:47:58.000,317,11042277,12565,0,1731383277,13017.023428699998,66.23566935000417,53447.53203816001 2024-11-12,03:47:59.000,317,11042298,12565,0,1731383278,13017.009956079994,66.22157108999818,53447.49710256 2024-11-12,03:48:00.000,317,11042355,12765,0,1731383279,13017.003219769998,66.22862022000481,53447.55299952 2024-11-12,03:48:01.000,317,11042308,12525,0,1731383280,13017.016692389989,66.23566935000417,53447.518063920004 2024-11-12,03:48:02.000,317,11042351,12365,0,1731383281,13016.996483459989,66.22862022000481,53447.48312832 2024-11-12,03:48:03.000,317,11042339,12685,0,1731383282,13017.003219769998,66.26386587000161,53447.44120560001 2024-11-12,03:48:04.000,317,11042305,12565,0,1731383283,13017.003219769998,66.27091500000097,53447.4761412 2024-11-12,03:48:05.000,317,11042344,12525,0,1731383284,13016.983010839998,66.29206238999905,53447.49011544001 2024-11-12,03:48:06.000,317,11042297,12605,0,1731383285,13016.976274529989,66.28501325999969,53447.50408968 2024-11-12,03:48:07.000,317,11042339,12485,0,1731383286,13016.949329289993,66.27796413000033,53447.4761412 2024-11-12,03:48:08.000,317,11042285,12805,0,1731383287,13016.983010839998,66.29206238999905,53447.44819272 2024-11-12,03:48:09.000,317,11042290,12605,0,1731383288,13016.989747149993,66.25681674000225,53447.49011544001 2024-11-12,03:48:10.000,317,11042291,12405,0,1731383289,13016.949329289993,66.29206238999905,53447.518063920004 2024-11-12,03:48:11.000,317,11042316,12765,0,1731383290,13016.935856669988,66.28501325999969,53447.46216696001 2024-11-12,03:48:12.000,317,11042327,12565,0,1731383291,13016.976274529989,66.23566935000417,53447.51107680001 2024-11-12,03:48:13.000,317,11042275,12605,0,1731383292,13016.942592979998,66.23566935000417,53447.4761412 2024-11-12,03:48:14.000,317,11042265,12205,0,1731383293,13016.956065599989,66.2004237000001,53447.52505104 2024-11-12,03:48:15.000,317,11042272,12365,0,1731383294,13016.908911429993,66.21452195999882,53447.518063920004 2024-11-12,03:48:16.000,317,11042377,12765,0,1731383295,13016.922384049998,66.22862022000481,53447.50408968 2024-11-12,03:48:17.000,317,11042334,12445,0,1731383296,13016.935856669988,66.19337457000074,53447.55299952 2024-11-12,03:48:18.000,317,11042309,12885,0,1731383297,13016.922384049998,66.15812892000395,53447.50408968 2024-11-12,03:48:19.000,317,11042272,12645,0,1731383298,13016.949329289993,66.17222718000266,53447.52505104 2024-11-12,03:48:20.000,317,11042348,12485,0,1731383299,13016.915647739988,66.15107979000459,53447.49710256 2024-11-12,03:48:21.000,317,11042356,12485,0,1731383300,13016.935856669988,66.12993239999923,53447.52505104 2024-11-12,03:48:22.000,317,11042340,12525,0,1731383301,13016.949329289993,66.1017358800018,53447.518063920004 2024-11-12,03:48:23.000,317,11042322,12485,0,1731383302,13016.922384049998,66.11583414000052,53447.53203816001 2024-11-12,03:48:24.000,317,11042269,12645,0,1731383303,13016.908911429993,66.07353936000436,53447.539025280006 2024-11-12,03:48:25.000,317,11042322,12725,0,1731383304,13016.881966189998,66.05944109999837,53447.52505104 2024-11-12,03:48:26.000,317,11042269,12485,0,1731383305,13016.881966189998,66.01009719000285,53447.52505104 2024-11-12,03:48:27.000,317,11042327,12485,0,1731383306,13016.915647739988,66.01009719000285,53447.518063920004 2024-11-12,03:48:28.000,317,11042364,12605,0,1731383307,13016.902175119998,66.0030480600035,53447.49710256 2024-11-12,03:48:29.000,317,11042270,12565,0,1731383308,13016.929120359993,65.93255676000263,53447.55299952 2024-11-12,03:48:30.000,317,11042324,12565,0,1731383309,13016.895438809988,65.94665502000134,53447.55299952 2024-11-12,03:48:31.000,317,11042313,12485,0,1731383310,13016.902175119998,65.8902619799992,53447.55299952 2024-11-12,03:48:32.000,317,11042333,12605,0,1731383311,13016.868493569993,65.86911459000112,53447.55998664001 2024-11-12,03:48:33.000,317,11042300,12485,0,1731383312,13016.881966189998,65.84091807000368,53447.587935120006 2024-11-12,03:48:34.000,317,11042316,12525,0,1731383313,13016.861757259998,65.81977067999833,53447.55299952 2024-11-12,03:48:35.000,317,11042369,12445,0,1731383314,13016.841548329998,65.79862329000025,53447.59492224 2024-11-12,03:48:36.000,317,11042300,12285,0,1731383315,13016.814603090002,65.79157416000089,53447.55299952 2024-11-12,03:48:37.000,317,11042334,12605,0,1731383316,13016.780921539998,65.76337764000345,53447.566973760004 2024-11-12,03:48:38.000,317,11042329,12565,0,1731383317,13016.794394160002,65.72813198999938,53447.57396088 2024-11-12,03:48:39.000,317,11042329,12245,0,1731383318,13016.747239989993,65.69288634000259,53447.60889648001 2024-11-12,03:48:40.000,317,11042278,12765,0,1731383319,13016.720294749997,65.65764068999852,53447.566973760004 2024-11-12,03:48:41.000,317,11042329,12245,0,1731383320,13016.666404269992,65.67173895000451,53447.60889648001 2024-11-12,03:48:42.000,317,11042298,12485,0,1731383321,13016.639459029997,65.6435424299998,53447.58094800001 2024-11-12,03:48:43.000,317,11042289,12525,0,1731383322,13016.632722720002,65.63649330000044,53447.59492224 2024-11-12,03:48:44.000,317,11042298,12645,0,1731383323,13016.572095930002,65.60124765000364,53447.566973760004 2024-11-12,03:48:45.000,317,11042294,12685,0,1731383324,13016.565359619992,65.60124765000364,53447.60190936 2024-11-12,03:48:46.000,317,11042397,12525,0,1731383325,13016.504732829992,65.57305112999893,53447.60190936 2024-11-12,03:48:47.000,317,11042344,12525,0,1731383326,13016.423897109991,65.56600199999957,53447.53203816001 2024-11-12,03:48:48.000,317,11042336,12525,0,1731383327,13016.376742939996,65.53075635000278,53447.55299952 2024-11-12,03:48:49.000,317,11042337,12645,0,1731383328,13016.39021556,65.5096089600047,53447.539025280006 2024-11-12,03:48:50.000,317,11042348,12565,0,1731383329,13016.30264352999,65.4955106999987,53447.58094800001 2024-11-12,03:48:51.000,317,11042336,12485,0,1731383330,13016.22854412,65.5096089600047,53447.52505104 2024-11-12,03:48:52.000,317,11042341,12445,0,1731383331,13016.20159887999,65.50255982999806,53447.55299952 2024-11-12,03:48:53.000,317,11042285,12365,0,1731383332,13016.16791733,65.50255982999806,53447.51107680001 2024-11-12,03:48:54.000,317,11042321,12325,0,1731383333,13016.10055422999,65.46731418000127,53447.49710256 2024-11-12,03:48:55.000,317,11042344,12645,0,1731383334,13016.06687268,65.46026505000191,53447.566973760004 2024-11-12,03:48:56.000,317,11042347,12405,0,1731383335,13016.02645482,65.43206853000447,53447.518063920004 2024-11-12,03:48:57.000,317,11042301,12645,0,1731383336,13015.97930064999,65.48846156999934,53447.49011544001 2024-11-12,03:48:58.000,317,11042317,12445,0,1731383337,13015.911937549994,65.45321592000255,53447.44120560001 2024-11-12,03:48:59.000,317,11042297,12645,0,1731383338,13015.878255999989,65.47436331000063,53447.469154080005 2024-11-12,03:49:00.000,317,11042300,12565,0,1731383339,13015.844574449999,65.46731418000127,53447.4761412 2024-11-12,03:49:01.000,317,11042365,12565,0,1731383340,13015.797420279989,65.44616679000319,53447.43421848 2024-11-12,03:49:02.000,317,11042318,12525,0,1731383341,13015.804156589998,65.43911766000383,53447.43421848 2024-11-12,03:49:03.000,317,11042326,12445,0,1731383342,13015.783947659998,65.41797026999848,53447.41325712001 2024-11-12,03:49:04.000,317,11042346,12285,0,1731383343,13015.736793489988,65.3615772300036,53447.44120560001 2024-11-12,03:49:05.000,317,11042303,12205,0,1731383344,13015.709848249993,65.38272462000168,53447.40627 2024-11-12,03:49:06.000,317,11042287,12525,0,1731383345,13015.703111939998,65.40387200999976,53447.36434728001 2024-11-12,03:49:07.000,317,11042359,12645,0,1731383346,13015.676166699988,65.40387200999976,53447.3363988 2024-11-12,03:49:08.000,317,11042335,12605,0,1731383347,13015.642485149998,65.41092113999912,53447.39229576001 2024-11-12,03:49:09.000,317,11042332,12485,0,1731383348,13015.649221459993,65.41797026999848,53447.371334400006 2024-11-12,03:49:10.000,317,11042305,12285,0,1731383349,13015.615539910003,65.41797026999848,53447.35736016 2024-11-12,03:49:11.000,317,11042383,12645,0,1731383350,13015.608803599993,65.40387200999976,53447.34338592001 2024-11-12,03:49:12.000,317,11042313,12725,0,1731383351,13015.615539910003,65.3615772300036,53447.28748896 2024-11-12,03:49:13.000,317,11042294,12445,0,1731383352,13015.615539910003,65.3615772300036,53447.28050184 2024-11-12,03:49:14.000,317,11042307,12405,0,1731383353,13015.602067289998,65.38272462000168,53447.29447608001 2024-11-12,03:49:15.000,317,11042321,12565,0,1731383354,13015.575122050002,65.38977375000104,53447.25954048 2024-11-12,03:49:16.000,317,11042346,12445,0,1731383355,13015.568385739993,65.38272462000168,53447.28748896 2024-11-12,03:49:17.000,317,11042336,12365,0,1731383356,13015.554913120002,65.38272462000168,53447.27351472001 2024-11-12,03:49:18.000,317,11042323,12525,0,1731383357,13015.548176809993,65.38272462000168,53447.27351472001 2024-11-12,03:49:19.000,317,11042331,12405,0,1731383358,13015.581858359998,65.37567549000232,53447.28748896 2024-11-12,03:49:20.000,317,11042349,12645,0,1731383359,13015.534704190002,65.38272462000168,53447.22460488001 2024-11-12,03:49:21.000,317,11042390,12725,0,1731383360,13015.527967879993,65.34042983999825,53447.252553360006 2024-11-12,03:49:22.000,317,11042266,12565,0,1731383361,13015.521231569997,65.34042983999825,53447.23857912 2024-11-12,03:49:23.000,317,11042306,12645,0,1731383362,13015.541440499997,65.33338070999889,53447.28050184 2024-11-12,03:49:24.000,317,11042308,12405,0,1731383363,13015.575122050002,65.30518419000146,53447.27351472001 2024-11-12,03:49:25.000,317,11042375,12285,0,1731383364,13015.588594669993,65.29108593000274,53447.22460488001 2024-11-12,03:49:26.000,317,11042324,12445,0,1731383365,13015.615539910003,65.29108593000274,53447.21761776 2024-11-12,03:49:27.000,317,11042361,12445,0,1731383366,13015.608803599993,65.28403680000338,53447.252553360006 2024-11-12,03:49:28.000,317,11042311,12845,0,1731383367,13015.615539910003,65.31223332000081,53447.203643520006 2024-11-12,03:49:29.000,317,11042258,12645,0,1731383368,13015.642485149998,65.2981350600021,53447.22460488001 2024-11-12,03:49:30.000,317,11042265,12485,0,1731383369,13015.669430389993,65.28403680000338,53447.18966928 2024-11-12,03:49:31.000,317,11042307,12605,0,1731383370,13015.649221459993,65.28403680000338,53447.16870792 2024-11-12,03:49:32.000,317,11042335,12125,0,1731383371,13015.669430389993,65.28403680000338,53447.27351472001 2024-11-12,03:49:33.000,317,11042308,12285,0,1731383372,13015.730057179993,65.31928245000017,53447.21063064 2024-11-12,03:49:34.000,317,11042290,12405,0,1731383373,13015.736793489988,65.31928245000017,53447.21761776 2024-11-12,03:49:35.000,317,11042272,12645,0,1731383374,13015.797420279989,65.30518419000146,53447.21761776 2024-11-12,03:49:36.000,317,11042300,12725,0,1731383375,13015.790683969994,65.34042983999825,53447.1617208 2024-11-12,03:49:37.000,317,11042266,12565,0,1731383376,13015.837838139989,65.34042983999825,53447.23857912 2024-11-12,03:49:38.000,317,11042368,12645,0,1731383377,13015.864783379999,65.3615772300036,53447.21761776 2024-11-12,03:49:39.000,317,11042352,12725,0,1731383378,13015.871519689994,65.3615772300036,53447.182682160004 2024-11-12,03:49:40.000,317,11042307,12565,0,1731383379,13015.905201239999,65.35452810000425,53447.203643520006 2024-11-12,03:49:41.000,317,11042283,12565,0,1731383380,13015.93888278999,65.34747897000489,53447.231592000004 2024-11-12,03:49:42.000,317,11042308,12525,0,1731383381,13015.992773269994,65.33338070999889,53447.1617208 2024-11-12,03:49:43.000,317,11042273,12605,0,1731383382,13015.98603696,65.34747897000489,53447.17569504001 2024-11-12,03:49:44.000,317,11042326,12445,0,1731383383,13015.99950957999,65.34747897000489,53447.231592000004 2024-11-12,03:49:45.000,317,11042261,12485,0,1731383384,13016.03992743999,65.3968228800004,53447.2665276 2024-11-12,03:49:46.000,317,11042261,12485,0,1731383385,13016.033191129995,65.38272462000168,53447.2665276 2024-11-12,03:49:47.000,317,11042324,12525,0,1731383386,13016.03992743999,65.3968228800004,53447.252553360006 2024-11-12,03:49:48.000,317,11042285,12485,0,1731383387,13016.02645482,65.41092113999912,53447.252553360006 2024-11-12,03:49:49.000,317,11042267,12365,0,1731383388,13016.00624589,65.41092113999912,53447.25954048 2024-11-12,03:49:50.000,317,11042290,12445,0,1731383389,13016.00624589,65.40387200999976,53447.29447608001 2024-11-12,03:49:51.000,317,11042305,12805,0,1731383390,13016.01971850999,65.41797026999848,53447.27351472001 2024-11-12,03:49:52.000,317,11042321,12285,0,1731383391,13016.053400059995,65.42501939999784,53447.25954048 2024-11-12,03:49:53.000,317,11042283,12645,0,1731383392,13016.04666375,65.41797026999848,53447.28748896 2024-11-12,03:49:54.000,317,11042301,12285,0,1731383393,13016.02645482,65.40387200999976,53447.29447608001 2024-11-12,03:49:55.000,317,11042274,12725,0,1731383394,13016.033191129995,65.40387200999976,53447.31543744 2024-11-12,03:49:56.000,317,11042318,12765,0,1731383395,13015.992773269994,65.42501939999784,53447.3363988 2024-11-12,03:49:57.000,317,11042293,12285,0,1731383396,13015.97930064999,65.44616679000319,53447.35736016 2024-11-12,03:49:58.000,317,11042280,12565,0,1731383397,13015.945619099999,65.43911766000383,53447.36434728001 2024-11-12,03:49:59.000,317,11042284,12285,0,1731383398,13015.945619099999,65.43206853000447,53447.35736016 2024-11-12,03:50:00.000,317,11042301,12685,0,1731383399,13015.911937549994,65.43206853000447,53447.39229576001 2024-11-12,03:50:01.000,317,11042325,12605,0,1731383400,13015.884992309999,65.43911766000383,53447.37832152 2024-11-12,03:50:02.000,317,11042335,12845,0,1731383401,13015.864783379999,65.48141243999999,53447.36434728001 2024-11-12,03:50:03.000,317,11042318,12725,0,1731383402,13015.891728619994,65.46026505000191,53447.34338592001 2024-11-12,03:50:04.000,317,11042295,12405,0,1731383403,13015.878255999989,65.48846156999934,53447.37832152 2024-11-12,03:50:05.000,317,11042280,12445,0,1731383404,13015.858047069989,65.46731418000127,53447.38530864 2024-11-12,03:50:06.000,317,11042307,12605,0,1731383405,13015.797420279989,65.50255982999806,53447.35736016 2024-11-12,03:50:07.000,317,11042303,12645,0,1731383406,13015.783947659998,65.51665809000406,53447.35736016 2024-11-12,03:50:08.000,317,11042256,12325,0,1731383407,13015.777211349989,65.52370722000342,53447.41325712001 2024-11-12,03:50:09.000,317,11042332,12445,0,1731383408,13015.689639319993,65.51665809000406,53447.40627 2024-11-12,03:50:10.000,317,11042275,12445,0,1731383409,13015.655957769988,65.55895287000021,53447.44819272 2024-11-12,03:50:11.000,317,11042299,12285,0,1731383410,13015.635748840003,65.57305112999893,53447.420244240006 2024-11-12,03:50:12.000,317,11042291,12725,0,1731383411,13015.649221459993,65.57305112999893,53447.40627 2024-11-12,03:50:13.000,317,11042328,12405,0,1731383412,13015.602067289998,65.58714938999765,53447.41325712001 2024-11-12,03:50:14.000,317,11042346,12325,0,1731383413,13015.568385739993,65.62239504000172,53447.44819272 2024-11-12,03:50:15.000,317,11042316,12845,0,1731383414,13015.548176809993,65.62944417000108,53447.469154080005 2024-11-12,03:50:16.000,317,11042312,12405,0,1731383415,13015.487550019992,65.65059155999916,53447.43421848 2024-11-12,03:50:17.000,317,11042334,12645,0,1731383416,13015.453868470002,65.6435424299998,53447.41325712001 2024-11-12,03:50:18.000,317,11042245,12405,0,1731383417,13015.460604779997,65.6435424299998,53447.50408968 2024-11-12,03:50:19.000,317,11042295,12445,0,1731383418,13015.406714299992,65.67173895000451,53447.42723136 2024-11-12,03:50:20.000,317,11042265,12445,0,1731383419,13015.352823820002,65.67173895000451,53447.44120560001 2024-11-12,03:50:21.000,317,11042339,12365,0,1731383420,13015.379769059997,65.69288634000259,53447.43421848 2024-11-12,03:50:22.000,317,11042293,12405,0,1731383421,13015.319142269997,65.68583721000323,53447.4761412 2024-11-12,03:50:23.000,317,11042318,12525,0,1731383422,13015.292197030001,65.72108286000002,53447.48312832 2024-11-12,03:50:24.000,317,11042300,12405,0,1731383423,13015.211361310001,65.73518111999874,53447.41325712001 2024-11-12,03:50:25.000,317,11042268,12565,0,1731383424,13015.231570240001,65.73518111999874,53447.42723136 2024-11-12,03:50:26.000,317,11042326,12605,0,1731383425,13015.218097619996,65.7563285100041,53447.44819272 2024-11-12,03:50:27.000,317,11042321,12565,0,1731383426,13015.177679759996,65.76337764000345,53447.42723136 2024-11-12,03:50:28.000,317,11042302,12525,0,1731383427,13015.177679759996,65.76337764000345,53447.4761412 2024-11-12,03:50:29.000,317,11042309,12285,0,1731383428,13015.12378927999,65.79157416000089,53447.44819272 2024-11-12,03:50:30.000,317,11042317,12565,0,1731383429,13015.13052559,65.76337764000345,53447.40627 2024-11-12,03:50:31.000,317,11042342,12605,0,1731383430,13015.117052969996,65.77747590000217,53447.41325712001 2024-11-12,03:50:32.000,317,11042368,12645,0,1731383431,13015.056426179995,65.76337764000345,53447.42723136 2024-11-12,03:50:33.000,317,11042286,12605,0,1731383432,13015.036217249995,65.7563285100041,53447.41325712001 2024-11-12,03:50:34.000,317,11042312,12405,0,1731383433,13014.98906308,65.74927938000474,53447.43421848 2024-11-12,03:50:35.000,317,11042316,12645,0,1731383434,13014.995799389995,65.7563285100041,53447.44819272 2024-11-12,03:50:36.000,317,11042313,12285,0,1731383435,13014.96885415,65.7563285100041,53447.40627 2024-11-12,03:50:37.000,317,11042319,12645,0,1731383436,13014.955381529995,65.78452503000153,53447.420244240006 2024-11-12,03:50:38.000,317,11042265,12245,0,1731383437,13014.90149104999,65.7563285100041,53447.44120560001 2024-11-12,03:50:39.000,317,11042313,12725,0,1731383438,13014.914963669995,65.7563285100041,53447.40627 2024-11-12,03:50:40.000,317,11042311,12685,0,1731383439,13014.914963669995,65.74927938000474,53447.43421848 2024-11-12,03:50:41.000,317,11042336,12645,0,1731383440,13014.92169997999,65.77747590000217,53447.45517984 2024-11-12,03:50:42.000,317,11042337,12245,0,1731383441,13014.874545809995,65.7563285100041,53447.420244240006 2024-11-12,03:50:43.000,317,11042307,12645,0,1731383442,13014.82739164,65.77042677000281,53447.40627 2024-11-12,03:50:44.000,317,11042271,12645,0,1731383443,13014.80044639999,65.77747590000217,53447.42723136 2024-11-12,03:50:45.000,317,11042338,12485,0,1731383444,13014.78023746999,65.81272154999897,53447.399282880004 2024-11-12,03:50:46.000,317,11042357,12805,0,1731383445,13014.76002853999,65.80567241999961,53447.40627 2024-11-12,03:50:47.000,317,11042348,12525,0,1731383446,13014.76002853999,65.79862329000025,53447.36434728001 2024-11-12,03:50:48.000,317,11042307,12605,0,1731383447,13014.706138059999,65.83386894000432,53447.34338592001 2024-11-12,03:50:49.000,317,11042317,12525,0,1731383448,13014.71961067999,65.79862329000025,53447.3363988 2024-11-12,03:50:50.000,317,11042327,12645,0,1731383449,13014.753292229994,65.79157416000089,53447.371334400006 2024-11-12,03:50:51.000,317,11042336,12325,0,1731383450,13014.69940174999,65.80567241999961,53447.34338592001 2024-11-12,03:50:52.000,317,11042374,12725,0,1731383451,13014.69940174999,65.80567241999961,53447.371334400006 2024-11-12,03:50:53.000,317,11042284,12445,0,1731383452,13014.726346989999,65.83386894000432,53447.36434728001 2024-11-12,03:50:54.000,317,11042358,12525,0,1731383453,13014.672456509994,65.81272154999897,53447.371334400006 2024-11-12,03:50:55.000,317,11042283,12525,0,1731383454,13014.685929129999,65.84091807000368,53447.37832152 2024-11-12,03:50:56.000,317,11042347,12525,0,1731383455,13014.712874369994,65.84091807000368,53447.371334400006 2024-11-12,03:50:57.000,317,11042385,12805,0,1731383456,13014.692665439994,65.87616372000048,53447.350373040004 2024-11-12,03:50:58.000,317,11042285,12445,0,1731383457,13014.692665439994,65.8902619799992,53447.35736016 2024-11-12,03:50:59.000,317,11042363,12565,0,1731383458,13014.73981960999,65.86911459000112,53447.36434728001 2024-11-12,03:51:00.000,317,11042358,12525,0,1731383459,13014.726346989999,65.88321284999984,53447.40627 2024-11-12,03:51:01.000,317,11042287,12725,0,1731383460,13014.69940174999,65.88321284999984,53447.38530864 2024-11-12,03:51:02.000,317,11042308,12285,0,1731383461,13014.71961067999,65.87616372000048,53447.350373040004 2024-11-12,03:51:03.000,317,11042303,12645,0,1731383462,13014.753292229994,65.84091807000368,53447.350373040004 2024-11-12,03:51:04.000,317,11042336,12645,0,1731383463,13014.78023746999,65.87616372000048,53447.34338592001 2024-11-12,03:51:05.000,317,11042323,12445,0,1731383464,13014.834127949995,65.87616372000048,53447.37832152 2024-11-12,03:51:06.000,317,11042293,12565,0,1731383465,13014.82065532999,65.8902619799992,53447.3363988 2024-11-12,03:51:07.000,317,11042316,12645,0,1731383466,13014.813919019995,65.92550763000327,53447.37832152 2024-11-12,03:51:08.000,317,11042320,12445,0,1731383467,13014.82739164,65.92550763000327,53447.3363988 2024-11-12,03:51:09.000,317,11042304,12565,0,1731383468,13014.813919019995,65.93960589000199,53447.32242456001 2024-11-12,03:51:10.000,317,11042339,12325,0,1731383469,13014.874545809995,65.9537041500007,53447.371334400006 2024-11-12,03:51:11.000,317,11042325,12765,0,1731383470,13014.8678095,65.9537041500007,53447.32242456001 2024-11-12,03:51:12.000,317,11042337,12445,0,1731383471,13014.90149104999,65.92550763000327,53447.371334400006 2024-11-12,03:51:13.000,317,11042281,12645,0,1731383472,13014.894754739995,65.94665502000134,53447.36434728001 2024-11-12,03:51:14.000,317,11042326,12445,0,1731383473,13014.92169997999,65.90436023999791,53447.36434728001 2024-11-12,03:51:15.000,317,11042324,12605,0,1731383474,13014.90822736,65.94665502000134,53447.34338592001 2024-11-12,03:51:16.000,317,11042317,12285,0,1731383475,13014.92169997999,65.93255676000263,53447.39229576001 2024-11-12,03:51:17.000,317,11042328,12365,0,1731383476,13014.935172599995,65.92550763000327,53447.371334400006 2024-11-12,03:51:18.000,317,11042289,12445,0,1731383477,13014.94864522,65.92550763000327,53447.41325712001 2024-11-12,03:51:19.000,317,11042293,12485,0,1731383478,13014.98906308,65.91140937000455,53447.38530864 2024-11-12,03:51:20.000,317,11042358,12485,0,1731383479,13014.96885415,65.89731110999855,53447.420244240006 2024-11-12,03:51:21.000,317,11042303,12445,0,1731383480,13015.00927201,65.8902619799992,53447.38530864 2024-11-12,03:51:22.000,317,11042346,12605,0,1731383481,13015.02948094,65.8902619799992,53447.44819272 2024-11-12,03:51:23.000,317,11042315,12405,0,1731383482,13015.02274462999,65.8902619799992,53447.39229576001 2024-11-12,03:51:24.000,317,11042297,12325,0,1731383483,13015.02274462999,65.86911459000112,53447.39229576001 2024-11-12,03:51:25.000,317,11042311,12365,0,1731383484,13015.02274462999,65.86206546000176,53447.44819272 2024-11-12,03:51:26.000,317,11042312,12525,0,1731383485,13015.06316248999,65.83386894000432,53447.399282880004 2024-11-12,03:51:27.000,317,11042320,12445,0,1731383486,13015.04968987,65.84796720000304,53447.42723136 2024-11-12,03:51:28.000,317,11042340,12525,0,1731383487,13015.02948094,65.84091807000368,53447.44819272 2024-11-12,03:51:29.000,317,11042353,12565,0,1731383488,13015.00927201,65.83386894000432,53447.469154080005 2024-11-12,03:51:30.000,317,11042350,12405,0,1731383489,13015.02948094,65.86206546000176,53447.44819272 2024-11-12,03:51:31.000,317,11042334,12645,0,1731383490,13015.02274462999,65.82681980999769,53447.41325712001 2024-11-12,03:51:32.000,317,11042290,12485,0,1731383491,13015.02274462999,65.83386894000432,53447.41325712001 2024-11-12,03:51:33.000,317,11042316,12645,0,1731383492,13015.11031666,65.86206546000176,53447.4761412 2024-11-12,03:51:34.000,317,11042308,12725,0,1731383493,13015.056426179995,65.81272154999897,53447.46216696001 2024-11-12,03:51:35.000,317,11042339,12485,0,1731383494,13015.00253569999,65.81977067999833,53447.42723136 2024-11-12,03:51:36.000,317,11042280,12525,0,1731383495,13015.036217249995,65.84091807000368,53447.469154080005 2024-11-12,03:51:37.000,317,11042270,12765,0,1731383496,13015.056426179995,65.8550163300024,53447.52505104 2024-11-12,03:51:38.000,317,11042328,12405,0,1731383497,13015.06316248999,65.82681980999769,53447.46216696001 2024-11-12,03:51:39.000,317,11042310,12605,0,1731383498,13015.02948094,65.83386894000432,53447.5460124 2024-11-12,03:51:40.000,317,11042355,12565,0,1731383499,13015.076635109996,65.82681980999769,53447.50408968 2024-11-12,03:51:41.000,317,11042358,12565,0,1731383500,13015.00253569999,65.83386894000432,53447.48312832 2024-11-12,03:51:42.000,317,11042376,12325,0,1731383501,13015.02948094,65.78452503000153,53447.5460124 2024-11-12,03:51:43.000,317,11042366,12325,0,1731383502,13015.02274462999,65.83386894000432,53447.49710256 2024-11-12,03:51:44.000,317,11042317,12965,0,1731383503,13014.975590459995,65.84091807000368,53447.49710256 2024-11-12,03:51:45.000,317,11042310,12445,0,1731383504,13014.98232676999,65.83386894000432,53447.48312832 2024-11-12,03:51:46.000,317,11042328,12885,0,1731383505,13014.96211783999,65.86911459000112,53447.53203816001 2024-11-12,03:51:47.000,317,11042327,12405,0,1731383506,13014.92169997999,65.86206546000176,53447.5460124 2024-11-12,03:51:48.000,317,11042334,12445,0,1731383507,13014.894754739995,65.86206546000176,53447.57396088 2024-11-12,03:51:49.000,317,11042337,12285,0,1731383508,13014.8678095,65.86911459000112,53447.57396088 2024-11-12,03:51:50.000,317,11042289,12645,0,1731383509,13014.84760057,65.8550163300024,53447.55998664001 2024-11-12,03:51:51.000,317,11042316,12445,0,1731383510,13014.80718271,65.88321284999984,53447.55998664001 2024-11-12,03:51:52.000,317,11042323,12285,0,1731383511,13014.746555919999,65.87616372000048,53447.55998664001 2024-11-12,03:51:53.000,317,11042312,12685,0,1731383512,13014.726346989999,65.86206546000176,53447.58094800001 2024-11-12,03:51:54.000,317,11042317,12565,0,1731383513,13014.685929129999,65.8902619799992,53447.539025280006 2024-11-12,03:51:55.000,317,11042354,12485,0,1731383514,13014.67919281999,65.81977067999833,53447.518063920004 2024-11-12,03:51:56.000,317,11042322,13045,0,1731383515,13014.658983889989,65.82681980999769,53447.58094800001 2024-11-12,03:51:57.000,317,11042319,12285,0,1731383516,13014.625302339999,65.84091807000368,53447.60889648001 2024-11-12,03:51:58.000,317,11042337,12725,0,1731383517,13014.685929129999,65.84091807000368,53447.64383208 2024-11-12,03:51:59.000,317,11042310,12445,0,1731383518,13014.584884479998,65.81977067999833,53447.62287072 2024-11-12,03:52:00.000,317,11042363,12365,0,1731383519,13014.605093409999,65.81977067999833,53447.6508192 2024-11-12,03:52:01.000,317,11042330,12525,0,1731383520,13014.571411859994,65.81977067999833,53447.64383208 2024-11-12,03:52:02.000,317,11042353,12605,0,1731383521,13014.591620789994,65.80567241999961,53447.587935120006 2024-11-12,03:52:03.000,317,11042342,12765,0,1731383522,13014.564675549998,65.80567241999961,53447.62287072 2024-11-12,03:52:04.000,317,11042307,12765,0,1731383523,13014.551202929993,65.79862329000025,53447.65780632001 2024-11-12,03:52:05.000,317,11042279,12605,0,1731383524,13014.551202929993,65.80567241999961,53447.6158836 2024-11-12,03:52:06.000,317,11042306,12405,0,1731383525,13014.564675549998,65.77747590000217,53447.60889648001 2024-11-12,03:52:07.000,317,11042297,12365,0,1731383526,13014.537730309989,65.81977067999833,53447.64383208 2024-11-12,03:52:08.000,317,11042321,12525,0,1731383527,13014.510785069993,65.82681980999769,53447.66479344 2024-11-12,03:52:09.000,317,11042305,12485,0,1731383528,13014.544466619998,65.79157416000089,53447.62985784001 2024-11-12,03:52:10.000,317,11042288,12605,0,1731383529,13014.490576139993,65.80567241999961,53447.62287072 2024-11-12,03:52:11.000,317,11042311,12645,0,1731383530,13014.450158279993,65.78452503000153,53447.62985784001 2024-11-12,03:52:12.000,317,11042340,12485,0,1731383531,13014.470367209993,65.7422302499981,53447.71370328 2024-11-12,03:52:13.000,317,11042328,12165,0,1731383532,13014.443421969998,65.7563285100041,53447.64383208 2024-11-12,03:52:14.000,317,11042342,12645,0,1731383533,13014.450158279993,65.78452503000153,53447.67178056 2024-11-12,03:52:15.000,317,11042312,12365,0,1731383534,13014.429949349993,65.76337764000345,53447.6508192 2024-11-12,03:52:16.000,317,11042294,12525,0,1731383535,13014.423213039998,65.74927938000474,53447.69972904001 2024-11-12,03:52:17.000,317,11042336,12285,0,1731383536,13014.450158279993,65.76337764000345,53447.685754800004 2024-11-12,03:52:18.000,317,11042321,12525,0,1731383537,13014.403004109998,65.76337764000345,53447.636844960005 2024-11-12,03:52:19.000,317,11042323,12565,0,1731383538,13014.382795179998,65.71403373000066,53447.65780632001 2024-11-12,03:52:20.000,317,11042333,12565,0,1731383539,13014.382795179998,65.73518111999874,53447.6508192 2024-11-12,03:52:21.000,317,11042293,12485,0,1731383540,13014.335641010002,65.73518111999874,53447.67178056 2024-11-12,03:52:22.000,317,11042356,12565,0,1731383541,13014.275014220002,65.73518111999874,53447.62287072 2024-11-12,03:52:23.000,317,11042347,12645,0,1731383542,13014.234596360002,65.72813198999938,53447.636844960005 2024-11-12,03:52:24.000,317,11042323,12525,0,1731383543,13014.275014220002,65.74927938000474,53447.62287072 2024-11-12,03:52:25.000,317,11042336,12725,0,1731383544,13014.214387430002,65.71403373000066,53447.59492224 2024-11-12,03:52:26.000,317,11042321,12805,0,1731383545,13014.207651119992,65.73518111999874,53447.60190936 2024-11-12,03:52:27.000,317,11042320,12405,0,1731383546,13014.187442189992,65.72813198999938,53447.6158836 2024-11-12,03:52:28.000,317,11042398,12645,0,1731383547,13014.234596360002,65.7422302499981,53447.60889648001 2024-11-12,03:52:29.000,317,11042331,12405,0,1731383548,13014.194178500002,65.69993547000195,53447.636844960005 2024-11-12,03:52:30.000,317,11042385,12405,0,1731383549,13014.160496949997,65.69993547000195,53447.6508192 2024-11-12,03:52:31.000,317,11042331,12725,0,1731383550,13014.140288019997,65.7069846000013,53447.60190936 2024-11-12,03:52:32.000,317,11042403,12485,0,1731383551,13014.167233259992,65.7069846000013,53447.60889648001 2024-11-12,03:52:33.000,317,11042394,12365,0,1731383552,13014.126815399992,65.68583721000323,53447.587935120006 2024-11-12,03:52:34.000,317,11042341,12765,0,1731383553,13014.126815399992,65.67878808000387,53447.62985784001 2024-11-12,03:52:35.000,317,11042382,12485,0,1731383554,13014.093133850001,65.67878808000387,53447.60889648001 2024-11-12,03:52:36.000,317,11042335,12725,0,1731383555,13014.120079089997,65.67878808000387,53447.55299952 2024-11-12,03:52:37.000,317,11042335,12245,0,1731383556,13014.120079089997,65.65059155999916,53447.5460124 2024-11-12,03:52:38.000,317,11042335,12685,0,1731383557,13014.066188609992,65.67173895000451,53447.55998664001 2024-11-12,03:52:39.000,317,11042365,12165,0,1731383558,13014.045979679991,65.65764068999852,53447.55998664001 2024-11-12,03:52:40.000,317,11042379,12325,0,1731383559,13014.025770749991,65.63649330000044,53447.518063920004 2024-11-12,03:52:41.000,317,11042317,12365,0,1731383560,13014.012298130001,65.65764068999852,53447.518063920004 2024-11-12,03:52:42.000,317,11042337,12525,0,1731383561,13013.978616579996,65.65059155999916,53447.539025280006 2024-11-12,03:52:43.000,317,11042353,12125,0,1731383562,13013.93146241,65.66468981999788,53447.52505104 2024-11-12,03:52:44.000,317,11042324,12445,0,1731383563,13013.938198719996,65.62239504000172,53447.53203816001 2024-11-12,03:52:45.000,317,11042312,12405,0,1731383564,13013.97188027,65.66468981999788,53447.52505104 2024-11-12,03:52:46.000,317,11042343,12565,0,1731383565,13013.965143959991,65.65059155999916,53447.49011544001 2024-11-12,03:52:47.000,317,11042330,12685,0,1731383566,13013.924726099991,65.6435424299998,53447.48312832 2024-11-12,03:52:48.000,317,11042361,12525,0,1731383567,13013.944935029991,65.6435424299998,53447.469154080005 2024-11-12,03:52:49.000,317,11042396,12525,0,1731383568,13013.924726099991,65.6435424299998,53447.5460124 2024-11-12,03:52:50.000,317,11042317,12605,0,1731383569,13013.944935029991,65.62944417000108,53447.44819272 2024-11-12,03:52:51.000,317,11042371,12445,0,1731383570,13013.917989789996,65.61534591000236,53447.49710256 2024-11-12,03:52:52.000,317,11042366,12565,0,1731383571,13013.965143959991,65.61534591000236,53447.48312832 2024-11-12,03:52:53.000,317,11042334,12645,0,1731383572,13013.985352889991,65.60124765000364,53447.48312832 2024-11-12,03:52:54.000,317,11042336,12085,0,1731383573,13014.012298130001,65.60124765000364,53447.52505104 2024-11-12,03:52:55.000,317,11042277,12765,0,1731383574,13013.992089200001,65.56600199999957,53447.52505104 2024-11-12,03:52:56.000,317,11042307,12605,0,1731383575,13014.032507060001,65.59419852000428,53447.46216696001 2024-11-12,03:52:57.000,317,11042327,12605,0,1731383576,13014.025770749991,65.55190374000085,53447.46216696001 2024-11-12,03:52:58.000,317,11042328,12565,0,1731383577,13014.039243369996,65.53780548000213,53447.45517984 2024-11-12,03:52:59.000,317,11042297,12845,0,1731383578,13014.066188609992,65.52370722000342,53447.50408968 2024-11-12,03:53:00.000,317,11042349,12445,0,1731383579,13014.059452299996,65.5096089600047,53447.4761412 2024-11-12,03:53:01.000,317,11042312,12605,0,1731383580,13014.106606469992,65.53075635000278,53447.49710256 2024-11-12,03:53:02.000,317,11042338,12645,0,1731383581,13014.113342780001,65.52370722000342,53447.49710256 2024-11-12,03:53:03.000,317,11042310,12605,0,1731383582,13014.106606469992,65.52370722000342,53447.469154080005 2024-11-12,03:53:04.000,317,11042344,12525,0,1731383583,13014.160496949997,65.5096089600047,53447.46216696001 2024-11-12,03:53:05.000,317,11042315,12245,0,1731383584,13014.160496949997,65.4955106999987,53447.48312832 2024-11-12,03:53:06.000,317,11042322,12485,0,1731383585,13014.194178500002,65.46731418000127,53447.52505104 2024-11-12,03:53:07.000,317,11042293,12445,0,1731383586,13014.221123739997,65.5096089600047,53447.48312832 2024-11-12,03:53:08.000,317,11042318,12165,0,1731383587,13014.261541599997,65.48141243999999,53447.48312832 2024-11-12,03:53:09.000,317,11042306,12525,0,1731383588,13014.275014220002,65.43911766000383,53447.44819272 2024-11-12,03:53:10.000,317,11042312,12445,0,1731383589,13014.275014220002,65.46731418000127,53447.52505104 2024-11-12,03:53:11.000,317,11042355,12445,0,1731383590,13014.295223150002,65.47436331000063,53447.51107680001 2024-11-12,03:53:12.000,317,11042334,12645,0,1731383591,13014.308695769992,65.46731418000127,53447.51107680001 2024-11-12,03:53:13.000,317,11042347,12445,0,1731383592,13014.315432080002,65.48141243999999,53447.49710256 2024-11-12,03:53:14.000,317,11042361,12445,0,1731383593,13014.376058870002,65.43911766000383,53447.5460124 2024-11-12,03:53:15.000,317,11042361,12485,0,1731383594,13014.376058870002,65.43206853000447,53447.49710256 2024-11-12,03:53:16.000,317,11042333,12285,0,1731383595,13014.396267800003,65.43206853000447,53447.48312832 2024-11-12,03:53:17.000,317,11042285,12285,0,1731383596,13014.396267800003,65.42501939999784,53447.53203816001 2024-11-12,03:53:18.000,317,11042359,12605,0,1731383597,13014.429949349993,65.42501939999784,53447.50408968 2024-11-12,03:53:19.000,317,11042319,12805,0,1731383598,13014.409740419993,65.41092113999912,53447.518063920004 2024-11-12,03:53:20.000,317,11042286,12645,0,1731383599,13014.436685659988,65.36862636000296,53447.51107680001 2024-11-12,03:53:21.000,317,11042330,12565,0,1731383600,13014.450158279993,65.34747897000489,53447.52505104 2024-11-12,03:53:22.000,317,11042352,12445,0,1731383601,13014.477103519988,65.36862636000296,53447.49710256 2024-11-12,03:53:23.000,317,11042287,12605,0,1731383602,13014.483839829998,65.34042983999825,53447.53203816001 2024-11-12,03:53:24.000,317,11042330,12525,0,1731383603,13014.564675549998,65.35452810000425,53447.5460124 2024-11-12,03:53:25.000,317,11042368,12525,0,1731383604,13014.578148169989,65.34747897000489,53447.52505104 2024-11-12,03:53:26.000,317,11042377,12205,0,1731383605,13014.625302339999,65.34747897000489,53447.57396088 2024-11-12,03:53:27.000,317,11042306,12285,0,1731383606,13014.625302339999,65.3615772300036,53447.58094800001 2024-11-12,03:53:28.000,317,11042240,12325,0,1731383607,13014.625302339999,65.38272462000168,53447.60889648001 2024-11-12,03:53:29.000,317,11042336,12325,0,1731383608,13014.665720199999,65.3615772300036,53447.58094800001 2024-11-12,03:53:30.000,317,11042368,12485,0,1731383609,13014.672456509994,65.34042983999825,53447.6158836 2024-11-12,03:53:31.000,317,11042333,12525,0,1731383610,13014.67919281999,65.34042983999825,53447.59492224 2024-11-12,03:53:32.000,317,11042315,12685,0,1731383611,13014.712874369994,65.38272462000168,53447.58094800001 2024-11-12,03:53:33.000,317,11042308,12445,0,1731383612,13014.726346989999,65.3615772300036,53447.62985784001 2024-11-12,03:53:34.000,317,11042341,12485,0,1731383613,13014.753292229994,65.35452810000425,53447.685754800004 2024-11-12,03:53:35.000,317,11042293,12685,0,1731383614,13014.76676485,65.36862636000296,53447.67178056 2024-11-12,03:53:36.000,317,11042316,12565,0,1731383615,13014.78023746999,65.38272462000168,53447.65780632001 2024-11-12,03:53:37.000,317,11042253,12685,0,1731383616,13014.82739164,65.36862636000296,53447.66479344 2024-11-12,03:53:38.000,317,11042304,12685,0,1731383617,13014.80044639999,65.38272462000168,53447.685754800004 2024-11-12,03:53:39.000,317,11042343,12605,0,1731383618,13014.88801843,65.40387200999976,53447.6508192 2024-11-12,03:53:40.000,317,11042340,12485,0,1731383619,13014.88128211999,65.38977375000104,53447.66479344 2024-11-12,03:53:41.000,317,11042352,12605,0,1731383620,13014.84760057,65.38977375000104,53447.67876768001 2024-11-12,03:53:42.000,317,11042320,12285,0,1731383621,13014.854336879995,65.38272462000168,53447.706716160006 2024-11-12,03:53:43.000,317,11042286,12445,0,1731383622,13014.86107318999,65.38272462000168,53447.7206904 2024-11-12,03:53:44.000,317,11042366,12445,0,1731383623,13014.8678095,65.42501939999784,53447.69274192 2024-11-12,03:53:45.000,317,11042333,12205,0,1731383624,13014.88801843,65.38977375000104,53447.706716160006 2024-11-12,03:53:46.000,317,11042370,12645,0,1731383625,13014.894754739995,65.40387200999976,53447.74863888001 2024-11-12,03:53:47.000,317,11042365,12285,0,1731383626,13014.914963669995,65.40387200999976,53447.78357448 2024-11-12,03:53:48.000,317,11042298,12605,0,1731383627,13014.88801843,65.41092113999912,53447.79754872001 2024-11-12,03:53:49.000,317,11042298,12285,0,1731383628,13014.88801843,65.41797026999848,53447.7905616 2024-11-12,03:53:50.000,317,11042311,12645,0,1731383629,13014.90822736,65.42501939999784,53447.804535840005 2024-11-12,03:53:51.000,317,11042360,12285,0,1731383630,13014.935172599995,65.41797026999848,53447.804535840005 2024-11-12,03:53:52.000,317,11042335,12525,0,1731383631,13014.90822736,65.41092113999912,53447.8604328 2024-11-12,03:53:53.000,317,11042278,12325,0,1731383632,13014.86107318999,65.41797026999848,53447.853445680004 2024-11-12,03:53:54.000,317,11042348,12525,0,1731383633,13014.92843629,65.42501939999784,53447.88838128 2024-11-12,03:53:55.000,317,11042270,12365,0,1731383634,13014.92843629,65.42501939999784,53447.88838128 2024-11-12,03:53:56.000,317,11042350,12245,0,1731383635,13014.94864522,65.45321592000255,53447.923316880006 2024-11-12,03:53:57.000,317,11042340,12645,0,1731383636,13014.914963669995,65.44616679000319,53447.88838128 2024-11-12,03:53:58.000,317,11042299,12445,0,1731383637,13014.90822736,65.43911766000383,53447.91632976001 2024-11-12,03:53:59.000,317,11042307,12645,0,1731383638,13014.92843629,65.42501939999784,53447.91632976001 2024-11-12,03:54:00.000,317,11042325,12245,0,1731383639,13014.94190890999,65.43911766000383,53447.94427824001 2024-11-12,03:54:01.000,317,11042342,12365,0,1731383640,13014.96211783999,65.41797026999848,53447.930304 2024-11-12,03:54:02.000,317,11042274,12405,0,1731383641,13014.955381529995,65.44616679000319,53447.95126536 2024-11-12,03:54:03.000,317,11042338,12565,0,1731383642,13014.94190890999,65.46026505000191,53447.95126536 2024-11-12,03:54:04.000,317,11042282,12685,0,1731383643,13014.94190890999,65.44616679000319,53447.99318808001 2024-11-12,03:54:05.000,317,11042297,12525,0,1731383644,13014.92843629,65.47436331000063,53447.97921384 2024-11-12,03:54:06.000,317,11042348,12525,0,1731383645,13014.88801843,65.46026505000191,53447.96523960001 2024-11-12,03:54:07.000,317,11042228,12365,0,1731383646,13014.92169997999,65.48141243999999,53447.99318808001 2024-11-12,03:54:08.000,317,11042296,12685,0,1731383647,13014.88128211999,65.45321592000255,53448.0001752 2024-11-12,03:54:09.000,317,11042264,12845,0,1731383648,13014.834127949995,65.45321592000255,53448.01414944001 2024-11-12,03:54:10.000,317,11042346,12445,0,1731383649,13014.80718271,65.46731418000127,53448.03511080001 2024-11-12,03:54:11.000,317,11042279,12725,0,1731383650,13014.80718271,65.45321592000255,53448.03511080001 2024-11-12,03:54:12.000,317,11042265,12525,0,1731383651,13014.86107318999,65.44616679000319,53448.06305928001 2024-11-12,03:54:13.000,317,11042301,12765,0,1731383652,13014.793710089994,65.41092113999912,53448.03511080001 2024-11-12,03:54:14.000,317,11042288,12405,0,1731383653,13014.773501159994,65.42501939999784,53448.0001752 2024-11-12,03:54:15.000,317,11042305,12205,0,1731383654,13014.78023746999,65.40387200999976,53448.03511080001 2024-11-12,03:54:16.000,317,11042323,12445,0,1731383655,13014.76002853999,65.3968228800004,53448.00716232 2024-11-12,03:54:17.000,317,11042295,12725,0,1731383656,13014.76002853999,65.36862636000296,53448.00716232 2024-11-12,03:54:18.000,317,11042303,12405,0,1731383657,13014.726346989999,65.31928245000017,53447.95126536 2024-11-12,03:54:19.000,317,11042334,12605,0,1731383658,13014.706138059999,65.31928245000017,53447.96523960001 2024-11-12,03:54:20.000,317,11042362,12285,0,1731383659,13014.73981960999,65.31223332000081,53448.042097920006 2024-11-12,03:54:21.000,317,11042237,12685,0,1731383660,13014.71961067999,65.30518419000146,53448.03511080001 2024-11-12,03:54:22.000,317,11042299,12605,0,1731383661,13014.712874369994,65.24174201999995,53448.0001752 2024-11-12,03:54:23.000,317,11042324,12605,0,1731383662,13014.67919281999,65.26288940999802,53448.03511080001 2024-11-12,03:54:24.000,317,11042327,12285,0,1731383663,13014.71961067999,65.22059463000187,53448.03511080001 2024-11-12,03:54:25.000,317,11042292,12605,0,1731383664,13014.746555919999,65.24174201999995,53447.972226720005 2024-11-12,03:54:26.000,317,11042363,12445,0,1731383665,13014.71961067999,65.23469289000059,53448.09799488 2024-11-12,03:54:27.000,317,11042295,12405,0,1731383666,13014.67919281999,65.150103330001,53448.01414944001 2024-11-12,03:54:28.000,317,11042319,12445,0,1731383667,13014.71961067999,65.150103330001,53448.021136560004 2024-11-12,03:54:29.000,317,11042300,12645,0,1731383668,13014.733083299994,65.14305420000164,53448.06305928001 2024-11-12,03:54:30.000,317,11042308,12605,0,1731383669,13014.692665439994,65.12895594000292,53448.021136560004 2024-11-12,03:54:31.000,317,11042317,12525,0,1731383670,13014.733083299994,65.150103330001,53448.070046400004 2024-11-12,03:54:32.000,317,11042275,12805,0,1731383671,13014.692665439994,65.12895594000292,53448.021136560004 2024-11-12,03:54:33.000,317,11042349,12365,0,1731383672,13014.706138059999,65.10780855000485,53448.04908504 2024-11-12,03:54:34.000,317,11042319,12405,0,1731383673,13014.706138059999,65.07256290000078,53448.091007760006 2024-11-12,03:54:35.000,317,11042324,12405,0,1731383674,13014.71961067999,65.07256290000078,53448.03511080001 2024-11-12,03:54:36.000,317,11042296,12445,0,1731383675,13014.712874369994,65.04436638000334,53448.05607216 2024-11-12,03:54:37.000,317,11042342,12405,0,1731383676,13014.706138059999,65.05846464000206,53448.042097920006 2024-11-12,03:54:38.000,317,11042277,12325,0,1731383677,13014.712874369994,65.00912072999927,53447.97921384 2024-11-12,03:54:39.000,317,11042305,12525,0,1731383678,13014.69940174999,65.00912072999927,53448.00716232 2024-11-12,03:54:40.000,317,11042327,12565,0,1731383679,13014.73981960999,64.97387508000247,53448.02812368 2024-11-12,03:54:41.000,317,11042273,12605,0,1731383680,13014.71961067999,64.98797334000119,53448.00716232 2024-11-12,03:54:42.000,317,11042273,12605,0,1731383681,13014.71961067999,64.98092421000183,53448.042097920006 2024-11-12,03:54:43.000,317,11042299,12685,0,1731383682,13014.69940174999,64.96682595000311,53448.03511080001 2024-11-12,03:54:44.000,317,11042315,12685,0,1731383683,13014.733083299994,64.9527276900044,53448.01414944001 2024-11-12,03:54:45.000,317,11042248,12325,0,1731383684,13014.733083299994,64.94567855999776,53448.07703352 2024-11-12,03:54:46.000,317,11042310,12565,0,1731383685,13014.69940174999,64.93158029999904,53448.070046400004 2024-11-12,03:54:47.000,317,11042331,12725,0,1731383686,13014.726346989999,64.9033837800016,53448.01414944001 2024-11-12,03:54:48.000,317,11042315,12645,0,1731383687,13014.712874369994,64.91748204000032,53448.042097920006 2024-11-12,03:54:49.000,317,11042354,12805,0,1731383688,13014.73981960999,64.89633465000225,53448.00716232 2024-11-12,03:54:50.000,317,11042303,12645,0,1731383689,13014.76002853999,64.87518726000417,53448.06305928001 2024-11-12,03:54:51.000,317,11042328,12445,0,1731383690,13014.69940174999,64.87518726000417,53448.042097920006 2024-11-12,03:54:52.000,317,11042319,12525,0,1731383691,13014.706138059999,64.86813813000481,53448.03511080001 2024-11-12,03:54:53.000,317,11042271,12485,0,1731383692,13014.692665439994,64.85403986999881,53447.97921384 2024-11-12,03:54:54.000,317,11042278,12605,0,1731383693,13014.67919281999,64.86108899999817,53448.021136560004 2024-11-12,03:54:55.000,317,11042268,12405,0,1731383694,13014.692665439994,64.83289248000074,53448.021136560004 2024-11-12,03:54:56.000,317,11042293,12285,0,1731383695,13014.652247579994,64.81879422000202,53448.02812368 2024-11-12,03:54:57.000,317,11042315,12485,0,1731383696,13014.652247579994,64.79764683000394,53447.98620096 2024-11-12,03:54:58.000,317,11042278,12525,0,1731383697,13014.605093409999,64.82584335000138,53448.02812368 2024-11-12,03:54:59.000,317,11042320,12445,0,1731383698,13014.591620789994,64.81879422000202,53448.042097920006 2024-11-12,03:55:00.000,317,11042292,12325,0,1731383699,13014.578148169989,64.8046959600033,53448.00716232 2024-11-12,03:55:01.000,317,11042351,12685,0,1731383700,13014.544466619998,64.76945030999923,53447.95825248 2024-11-12,03:55:02.000,317,11042338,12565,0,1731383701,13014.530993999993,64.78354856999795,53448.0001752 2024-11-12,03:55:03.000,317,11042306,12645,0,1731383702,13014.456894589988,64.77649943999859,53447.99318808001 2024-11-12,03:55:04.000,317,11042289,12725,0,1731383703,13014.497312449988,64.79059770000458,53447.95825248 2024-11-12,03:55:05.000,317,11042307,12445,0,1731383704,13014.497312449988,64.76240117999987,53447.972226720005 2024-11-12,03:55:06.000,317,11042273,12485,0,1731383705,13014.463630899998,64.76240117999987,53447.95126536 2024-11-12,03:55:07.000,317,11042308,12645,0,1731383706,13014.443421969998,64.78354856999795,53447.91632976001 2024-11-12,03:55:08.000,317,11042297,12605,0,1731383707,13014.423213039998,64.74125379000179,53447.90934264 2024-11-12,03:55:09.000,317,11042254,12445,0,1731383708,13014.369322559993,64.76945030999923,53447.94427824001 2024-11-12,03:55:10.000,317,11042290,12445,0,1731383709,13014.389531489993,64.75535205000051,53447.930304 2024-11-12,03:55:11.000,317,11042312,12565,0,1731383710,13014.369322559993,64.70600813999772,53447.90934264 2024-11-12,03:55:12.000,317,11042312,12645,0,1731383711,13014.342377319997,64.72715553000307,53447.95126536 2024-11-12,03:55:13.000,317,11042284,12885,0,1731383712,13014.322168389997,64.72010640000371,53447.91632976001 2024-11-12,03:55:14.000,317,11042337,12805,0,1731383713,13014.308695769992,64.69895900999836,53447.86741992001 2024-11-12,03:55:15.000,317,11042319,12605,0,1731383714,13014.281750529997,64.66371336000157,53447.91632976001 2024-11-12,03:55:16.000,317,11042311,12765,0,1731383715,13014.288486839992,64.63551684000413,53447.86741992001 2024-11-12,03:55:17.000,317,11042353,12605,0,1731383716,13014.254805290002,64.63551684000413,53447.8604328 2024-11-12,03:55:18.000,317,11042241,12565,0,1731383717,13014.234596360002,64.67781162000028,53447.83947144 2024-11-12,03:55:19.000,317,11042325,12445,0,1731383718,13014.227860049992,64.64961510000285,53447.82549720001 2024-11-12,03:55:20.000,317,11042283,12685,0,1731383719,13014.227860049992,64.62141857999814,53447.82549720001 2024-11-12,03:55:21.000,317,11042361,12485,0,1731383720,13014.241332669997,64.62141857999814,53447.84645856001 2024-11-12,03:55:22.000,317,11042262,12565,0,1731383721,13014.227860049992,64.62846771000477,53447.86741992001 2024-11-12,03:55:23.000,317,11042280,12285,0,1731383722,13014.194178500002,64.62846771000477,53447.79754872001 2024-11-12,03:55:24.000,317,11042339,12325,0,1731383723,13014.200914809997,64.62846771000477,53447.82549720001 2024-11-12,03:55:25.000,317,11042357,12605,0,1731383724,13014.221123739997,64.61436944999878,53447.7905616 2024-11-12,03:55:26.000,317,11042322,12565,0,1731383725,13014.173969570002,64.62141857999814,53447.804535840005 2024-11-12,03:55:27.000,317,11042309,12565,0,1731383726,13014.173969570002,64.60732031999942,53447.76261312 2024-11-12,03:55:28.000,317,11042324,12765,0,1731383727,13014.167233259992,64.61436944999878,53447.755626000006 2024-11-12,03:55:29.000,317,11042319,12445,0,1731383728,13014.180705879997,64.62141857999814,53447.83248432 2024-11-12,03:55:30.000,317,11042329,12805,0,1731383729,13014.180705879997,64.62846771000477,53447.81851008 2024-11-12,03:55:31.000,317,11042348,12445,0,1731383730,13014.147024329992,64.60732031999942,53447.84645856001 2024-11-12,03:55:32.000,317,11042336,12565,0,1731383731,13014.160496949997,64.60027119000006,53447.804535840005 2024-11-12,03:55:33.000,317,11042340,12445,0,1731383732,13014.160496949997,64.61436944999878,53447.79754872001 2024-11-12,03:55:34.000,317,11042307,12325,0,1731383733,13014.194178500002,64.57207467000262,53447.82549720001 2024-11-12,03:55:35.000,317,11042374,12605,0,1731383734,13014.160496949997,64.56502554000326,53447.79754872001 2024-11-12,03:55:36.000,317,11042336,12605,0,1731383735,13014.153760640002,64.56502554000326,53447.81851008 2024-11-12,03:55:37.000,317,11042302,12605,0,1731383736,13014.173969570002,64.5579764100039,53447.81851008 2024-11-12,03:55:38.000,317,11042336,12685,0,1731383737,13014.160496949997,64.57207467000262,53447.81851008 2024-11-12,03:55:39.000,317,11042318,12845,0,1731383738,13014.167233259992,64.51568163000047,53447.83248432 2024-11-12,03:55:40.000,317,11042356,12525,0,1731383739,13014.126815399992,64.50863250000111,53447.82549720001 2024-11-12,03:55:41.000,317,11042333,12765,0,1731383740,13014.133551710001,64.48748511000304,53447.86741992001 2024-11-12,03:55:42.000,317,11042346,12645,0,1731383741,13014.140288019997,64.48748511000304,53447.8604328 2024-11-12,03:55:43.000,317,11042301,12565,0,1731383742,13014.120079089997,64.48043598000368,53447.84645856001 2024-11-12,03:55:44.000,317,11042362,12405,0,1731383743,13014.059452299996,64.48748511000304,53447.8604328 2024-11-12,03:55:45.000,317,11042369,12565,0,1731383744,13014.072924920001,64.48748511000304,53447.84645856001 2024-11-12,03:55:46.000,317,11042399,12645,0,1731383745,13014.093133850001,64.45223945999896,53447.84645856001 2024-11-12,03:55:47.000,317,11042340,12525,0,1731383746,13014.019034439996,64.45928858999832,53447.83947144 2024-11-12,03:55:48.000,317,11042345,12605,0,1731383747,13014.005561819991,64.46633771999768,53447.86741992001 2024-11-12,03:55:49.000,317,11042316,12685,0,1731383748,13013.97188027,64.45928858999832,53447.88838128 2024-11-12,03:55:50.000,317,11042362,12485,0,1731383749,13013.978616579996,64.41699381000217,53447.8604328 2024-11-12,03:55:51.000,317,11042335,12365,0,1731383750,13013.93146241,64.4451903299996,53447.8604328 2024-11-12,03:55:52.000,317,11042342,12445,0,1731383751,13013.924726099991,64.43814120000025,53447.8604328 2024-11-12,03:55:53.000,317,11042283,12605,0,1731383752,13013.83041776,64.4451903299996,53447.88139416 2024-11-12,03:55:54.000,317,11042348,12605,0,1731383753,13013.82368144999,64.43109207000089,53447.82549720001 2024-11-12,03:55:55.000,317,11042372,12685,0,1731383754,13013.796736209995,64.45928858999832,53447.86741992001 2024-11-12,03:55:56.000,317,11042338,12125,0,1731383755,13013.796736209995,64.43109207000089,53447.86741992001 2024-11-12,03:55:57.000,317,11042363,12365,0,1731383756,13013.74958204,64.43109207000089,53447.8604328 2024-11-12,03:55:58.000,317,11042322,12365,0,1731383757,13013.74284572999,64.47338685000432,53447.83947144 2024-11-12,03:55:59.000,317,11042350,12565,0,1731383758,13013.736109419995,64.43814120000025,53447.83947144 2024-11-12,03:56:00.000,317,11042326,12685,0,1731383759,13013.76979097,64.43814120000025,53447.88139416 2024-11-12,03:56:01.000,317,11042368,12685,0,1731383760,13013.695691559995,64.43814120000025,53447.88838128 2024-11-12,03:56:02.000,317,11042387,12325,0,1731383761,13013.74958204,64.43814120000025,53447.83248432 2024-11-12,03:56:03.000,317,11042298,12725,0,1731383762,13013.736109419995,64.43109207000089,53447.81851008 2024-11-12,03:56:04.000,317,11042371,12245,0,1731383763,13013.675482629995,64.4451903299996,53447.82549720001 2024-11-12,03:56:05.000,317,11042365,12485,0,1731383764,13013.72263679999,64.43109207000089,53447.86741992001 2024-11-12,03:56:06.000,317,11042353,12365,0,1731383765,13013.66201000999,64.39584642000409,53447.82549720001 2024-11-12,03:56:07.000,317,11042346,12645,0,1731383766,13013.68895525,64.43814120000025,53447.7905616 2024-11-12,03:56:08.000,317,11042374,12445,0,1731383767,13013.715900489995,64.43814120000025,53447.76261312 2024-11-12,03:56:09.000,317,11042359,12685,0,1731383768,13013.72263679999,64.46633771999768,53447.78357448 2024-11-12,03:56:10.000,317,11042322,12485,0,1731383769,13013.76979097,64.43109207000089,53447.77658736001 2024-11-12,03:56:11.000,317,11042338,12525,0,1731383770,13013.756318349995,64.43814120000025,53447.76960024 2024-11-12,03:56:12.000,317,11042355,12485,0,1731383771,13013.76305465999,64.4451903299996,53447.81152296 2024-11-12,03:56:13.000,317,11042332,12445,0,1731383772,13013.84389037999,64.45928858999832,53447.84645856001 2024-11-12,03:56:14.000,317,11042350,12325,0,1731383773,13013.877571929996,64.45223945999896,53447.79754872001 2024-11-12,03:56:15.000,317,11042374,12445,0,1731383774,13013.837154069995,64.47338685000432,53447.82549720001 2024-11-12,03:56:16.000,317,11042333,12725,0,1731383775,13013.85062669,64.45223945999896,53447.7905616 2024-11-12,03:56:17.000,317,11042394,12485,0,1731383776,13013.877571929996,64.48748511000304,53447.734664640004 2024-11-12,03:56:18.000,317,11042362,12965,0,1731383777,13013.924726099991,64.47338685000432,53447.78357448 2024-11-12,03:56:19.000,317,11042367,12645,0,1731383778,13013.917989789996,64.48748511000304,53447.76960024 2024-11-12,03:56:20.000,317,11042371,12605,0,1731383779,13013.965143959991,64.48748511000304,53447.78357448 2024-11-12,03:56:21.000,317,11042340,12325,0,1731383780,13013.985352889991,64.50158337000175,53447.79754872001 2024-11-12,03:56:22.000,317,11042328,12565,0,1731383781,13014.019034439996,64.50158337000175,53447.77658736001 2024-11-12,03:56:23.000,317,11042335,12285,0,1731383782,13014.066188609992,64.50863250000111,53447.804535840005 2024-11-12,03:56:24.000,317,11042332,12445,0,1731383783,13014.072924920001,64.52273075999983,53447.804535840005 2024-11-12,03:56:25.000,317,11042348,12605,0,1731383784,13014.099870159996,64.50863250000111,53447.81851008 2024-11-12,03:56:26.000,317,11042372,12605,0,1731383785,13014.113342780001,64.50863250000111,53447.7905616 2024-11-12,03:56:27.000,317,11042344,12605,0,1731383786,13014.099870159996,64.50158337000175,53447.81152296 2024-11-12,03:56:28.000,317,11042276,12645,0,1731383787,13014.147024329992,64.56502554000326,53447.7905616 2024-11-12,03:56:29.000,317,11042321,12245,0,1731383788,13014.167233259992,64.55092728000454,53447.81851008 2024-11-12,03:56:30.000,317,11042293,12645,0,1731383789,13014.180705879997,64.57207467000262,53447.78357448 2024-11-12,03:56:31.000,317,11042339,12485,0,1731383790,13014.227860049992,64.5932220600007,53447.7905616 2024-11-12,03:56:32.000,317,11042299,12645,0,1731383791,13014.234596360002,64.5932220600007,53447.74863888001 2024-11-12,03:56:33.000,317,11042360,12645,0,1731383792,13014.214387430002,64.60732031999942,53447.804535840005 2024-11-12,03:56:34.000,317,11042307,12605,0,1731383793,13014.234596360002,64.64961510000285,53447.82549720001 2024-11-12,03:56:35.000,317,11042314,12445,0,1731383794,13014.241332669997,64.6566642300022,53447.804535840005 2024-11-12,03:56:36.000,317,11042315,12645,0,1731383795,13014.248068979992,64.67076249000093,53447.77658736001 2024-11-12,03:56:37.000,317,11042294,12565,0,1731383796,13014.288486839992,64.66371336000157,53447.81851008 2024-11-12,03:56:38.000,317,11042291,12685,0,1731383797,13014.288486839992,64.64256597000349,53447.81152296 2024-11-12,03:56:39.000,317,11042341,12605,0,1731383798,13014.322168389997,64.66371336000157,53447.81851008 2024-11-12,03:56:40.000,317,11042301,12765,0,1731383799,13014.322168389997,64.71305727000436,53447.82549720001 2024-11-12,03:56:41.000,317,11042357,12645,0,1731383800,13014.369322559993,64.67781162000028,53447.83248432 2024-11-12,03:56:42.000,317,11042301,12645,0,1731383801,13014.382795179998,64.69895900999836,53447.81152296 2024-11-12,03:56:43.000,317,11042343,12525,0,1731383802,13014.355849940002,64.72715553000307,53447.79754872001 2024-11-12,03:56:44.000,317,11042290,12645,0,1731383803,13014.396267800003,64.72715553000307,53447.81851008 2024-11-12,03:56:45.000,317,11042320,12285,0,1731383804,13014.423213039998,64.68486074999964,53447.79754872001 2024-11-12,03:56:46.000,317,11042342,12725,0,1731383805,13014.429949349993,64.68486074999964,53447.78357448 2024-11-12,03:56:47.000,317,11042311,12525,0,1731383806,13014.450158279993,64.69895900999836,53447.7905616 2024-11-12,03:56:48.000,317,11042319,12565,0,1731383807,13014.456894589988,64.69895900999836,53447.79754872001 2024-11-12,03:56:49.000,317,11042265,12565,0,1731383808,13014.497312449988,64.72010640000371,53447.77658736001 2024-11-12,03:56:50.000,317,11042357,12445,0,1731383809,13014.470367209993,64.69895900999836,53447.78357448 2024-11-12,03:56:51.000,317,11042311,12725,0,1731383810,13014.497312449988,64.69895900999836,53447.7905616 2024-11-12,03:56:52.000,317,11042268,12525,0,1731383811,13014.483839829998,64.71305727000436,53447.78357448 2024-11-12,03:56:53.000,317,11042341,12205,0,1731383812,13014.544466619998,64.71305727000436,53447.804535840005 2024-11-12,03:56:54.000,317,11042302,12565,0,1731383813,13014.517521379988,64.72715553000307,53447.78357448 2024-11-12,03:56:55.000,317,11042320,12645,0,1731383814,13014.551202929993,64.72010640000371,53447.874407040006 2024-11-12,03:56:56.000,317,11042297,12405,0,1731383815,13014.524257689998,64.72715553000307,53447.81851008 2024-11-12,03:56:57.000,317,11042339,12445,0,1731383816,13014.544466619998,64.75535205000051,53447.81851008 2024-11-12,03:56:58.000,317,11042317,12485,0,1731383817,13014.578148169989,64.75535205000051,53447.853445680004 2024-11-12,03:56:59.000,317,11042297,12325,0,1731383818,13014.557939239989,64.76945030999923,53447.81851008 2024-11-12,03:57:00.000,317,11042280,12605,0,1731383819,13014.530993999993,64.77649943999859,53447.83248432 2024-11-12,03:57:01.000,317,11042331,12485,0,1731383820,13014.524257689998,64.77649943999859,53447.81152296 2024-11-12,03:57:02.000,317,11042272,12725,0,1731383821,13014.551202929993,64.74830292000115,53447.83248432 2024-11-12,03:57:03.000,317,11042356,12365,0,1731383822,13014.551202929993,64.76945030999923,53447.83947144 2024-11-12,03:57:04.000,317,11042302,12485,0,1731383823,13014.598357099989,64.8046959600033,53447.804535840005 2024-11-12,03:57:05.000,317,11042324,12365,0,1731383824,13014.557939239989,64.79059770000458,53447.82549720001 2024-11-12,03:57:06.000,317,11042312,12525,0,1731383825,13014.551202929993,64.8046959600033,53447.78357448 2024-11-12,03:57:07.000,317,11042305,12605,0,1731383826,13014.537730309989,64.79059770000458,53447.84645856001 2024-11-12,03:57:08.000,317,11042274,12725,0,1731383827,13014.517521379988,64.81174509000266,53447.79754872001 2024-11-12,03:57:09.000,317,11042304,12245,0,1731383828,13014.544466619998,64.81174509000266,53447.84645856001 2024-11-12,03:57:10.000,317,11042330,12525,0,1731383829,13014.537730309989,64.8399416100001,53447.86741992001 2024-11-12,03:57:11.000,317,11042346,12885,0,1731383830,13014.510785069993,64.81174509000266,53447.83947144 2024-11-12,03:57:12.000,317,11042326,12525,0,1731383831,13014.504048759998,64.81879422000202,53447.83947144 2024-11-12,03:57:13.000,317,11042333,12485,0,1731383832,13014.477103519988,64.79764683000394,53447.81152296 2024-11-12,03:57:14.000,317,11042304,12325,0,1731383833,13014.456894589988,64.82584335000138,53447.83947144 2024-11-12,03:57:15.000,317,11042353,12525,0,1731383834,13014.436685659988,64.81879422000202,53447.84645856001 2024-11-12,03:57:16.000,317,11042291,12565,0,1731383835,13014.463630899998,64.82584335000138,53447.89536840001 2024-11-12,03:57:17.000,317,11042328,12485,0,1731383836,13014.436685659988,64.79764683000394,53447.86741992001 2024-11-12,03:57:18.000,317,11042339,12525,0,1731383837,13014.436685659988,64.8046959600033,53447.86741992001 2024-11-12,03:57:19.000,317,11042310,12445,0,1731383838,13014.463630899998,64.82584335000138,53447.874407040006 2024-11-12,03:57:20.000,317,11042294,12485,0,1731383839,13014.477103519988,64.76945030999923,53447.853445680004 2024-11-12,03:57:21.000,317,11042271,12725,0,1731383840,13014.389531489993,64.76240117999987,53447.902355520004 2024-11-12,03:57:22.000,317,11042272,12485,0,1731383841,13014.429949349993,64.74830292000115,53447.88139416 2024-11-12,03:57:23.000,317,11042317,12485,0,1731383842,13014.369322559993,64.76945030999923,53447.8604328 2024-11-12,03:57:24.000,317,11042324,12525,0,1731383843,13014.409740419993,64.74830292000115,53447.930304 2024-11-12,03:57:25.000,317,11042325,13045,0,1731383844,13014.396267800003,64.76240117999987,53447.923316880006 2024-11-12,03:57:26.000,317,11042344,12445,0,1731383845,13014.396267800003,64.73420466000243,53447.93729112 2024-11-12,03:57:27.000,317,11042352,12365,0,1731383846,13014.436685659988,64.72715553000307,53447.90934264 2024-11-12,03:57:28.000,317,11042321,12845,0,1731383847,13014.376058870002,64.74125379000179,53447.88139416 2024-11-12,03:57:29.000,317,11042345,12605,0,1731383848,13014.376058870002,64.76240117999987,53447.90934264 2024-11-12,03:57:30.000,317,11042314,12845,0,1731383849,13014.389531489993,64.77649943999859,53447.90934264 2024-11-12,03:57:31.000,317,11042304,12405,0,1731383850,13014.322168389997,64.75535205000051,53447.923316880006 2024-11-12,03:57:32.000,317,11042342,12805,0,1731383851,13014.301959459997,64.74830292000115,53447.8604328 2024-11-12,03:57:33.000,317,11042343,12605,0,1731383852,13014.315432080002,64.76240117999987,53447.874407040006 2024-11-12,03:57:34.000,317,11042349,12605,0,1731383853,13014.248068979992,64.74830292000115,53447.86741992001 2024-11-12,03:57:35.000,317,11042327,12685,0,1731383854,13014.173969570002,64.76240117999987,53447.91632976001 2024-11-12,03:57:36.000,317,11042359,12285,0,1731383855,13014.167233259992,64.76240117999987,53447.930304 2024-11-12,03:57:37.000,317,11042361,12605,0,1731383856,13014.099870159996,64.74125379000179,53447.88139416 2024-11-12,03:57:38.000,317,11042334,12485,0,1731383857,13014.099870159996,64.76945030999923,53447.88139416 2024-11-12,03:57:39.000,317,11042359,12885,0,1731383858,13014.106606469992,64.76945030999923,53447.86741992001 2024-11-12,03:57:40.000,317,11042341,12565,0,1731383859,13014.093133850001,64.79764683000394,53447.902355520004 2024-11-12,03:57:41.000,317,11042332,12245,0,1731383860,13014.032507060001,64.75535205000051,53447.853445680004 2024-11-12,03:57:42.000,317,11042306,12525,0,1731383861,13013.978616579996,64.78354856999795,53447.89536840001 2024-11-12,03:57:43.000,317,11042348,12405,0,1731383862,13013.97188027,64.76240117999987,53447.8604328 2024-11-12,03:57:44.000,317,11042309,12605,0,1731383863,13013.924726099991,64.75535205000051,53447.83248432 2024-11-12,03:57:45.000,317,11042373,12405,0,1731383864,13013.91125348,64.75535205000051,53447.84645856001 2024-11-12,03:57:46.000,317,11042326,12645,0,1731383865,13013.88430823999,64.73420466000243,53447.84645856001 2024-11-12,03:57:47.000,317,11042340,12805,0,1731383866,13013.857362999996,64.70600813999772,53447.86741992001 2024-11-12,03:57:48.000,317,11042374,12605,0,1731383867,13013.837154069995,64.70600813999772,53447.83947144 2024-11-12,03:57:49.000,317,11042328,12485,0,1731383868,13013.82368144999,64.67076249000093,53447.83947144 2024-11-12,03:57:50.000,317,11042316,12605,0,1731383869,13013.7899999,64.69895900999836,53447.84645856001 2024-11-12,03:57:51.000,317,11042328,12445,0,1731383870,13013.76979097,64.71305727000436,53447.78357448 2024-11-12,03:57:52.000,317,11042331,12605,0,1731383871,13013.72263679999,64.71305727000436,53447.74165176 2024-11-12,03:57:53.000,317,11042350,12565,0,1731383872,13013.74284572999,64.72715553000307,53447.74165176 2024-11-12,03:57:54.000,317,11042312,12765,0,1731383873,13013.715900489995,64.66371336000157,53447.7905616 2024-11-12,03:57:55.000,317,11042353,12485,0,1731383874,13013.68221893999,64.64961510000285,53447.76960024 2024-11-12,03:57:56.000,317,11042292,12525,0,1731383875,13013.66874632,64.64961510000285,53447.7206904 2024-11-12,03:57:57.000,317,11042327,12605,0,1731383876,13013.66874632,64.62846771000477,53447.71370328 2024-11-12,03:57:58.000,317,11042296,12605,0,1731383877,13013.64180107999,64.64961510000285,53447.69972904001 2024-11-12,03:57:59.000,317,11042406,12525,0,1731383878,13013.66201000999,64.64961510000285,53447.67178056 2024-11-12,03:58:00.000,317,11042342,12205,0,1731383879,13013.64180107999,64.64256597000349,53447.7206904 2024-11-12,03:58:01.000,317,11042375,12725,0,1731383880,13013.614855839995,64.67781162000028,53447.66479344 2024-11-12,03:58:02.000,317,11042372,12605,0,1731383881,13013.614855839995,64.64256597000349,53447.64383208 2024-11-12,03:58:03.000,317,11042338,12525,0,1731383882,13013.574437979994,64.6566642300022,53447.60190936 2024-11-12,03:58:04.000,317,11042339,12605,0,1731383883,13013.60138321999,64.64961510000285,53447.636844960005 2024-11-12,03:58:05.000,317,11042334,12525,0,1731383884,13013.594646909994,64.64961510000285,53447.62287072 2024-11-12,03:58:06.000,317,11042337,12525,0,1731383885,13013.60811953,64.68486074999964,53447.60190936 2024-11-12,03:58:07.000,317,11042355,12525,0,1731383886,13013.56096535999,64.64961510000285,53447.60889648001 2024-11-12,03:58:08.000,317,11042358,12485,0,1731383887,13013.5879106,64.67781162000028,53447.62287072 2024-11-12,03:58:09.000,317,11042337,12605,0,1731383888,13013.54075642999,64.68486074999964,53447.60190936 2024-11-12,03:58:10.000,317,11042329,12285,0,1731383889,13013.554229049994,64.6566642300022,53447.587935120006 2024-11-12,03:58:11.000,317,11042334,12485,0,1731383890,13013.534020119994,64.64256597000349,53447.518063920004 2024-11-12,03:58:12.000,317,11042356,12405,0,1731383891,13013.527283809999,64.6566642300022,53447.587935120006 2024-11-12,03:58:13.000,317,11042343,12525,0,1731383892,13013.513811189994,64.64961510000285,53447.51107680001 2024-11-12,03:58:14.000,317,11042297,12325,0,1731383893,13013.54075642999,64.64256597000349,53447.48312832 2024-11-12,03:58:15.000,317,11042332,12365,0,1731383894,13013.507074879999,64.6566642300022,53447.48312832 2024-11-12,03:58:16.000,317,11042313,12285,0,1731383895,13013.50033856999,64.66371336000157,53447.48312832 2024-11-12,03:58:17.000,317,11042293,12165,0,1731383896,13013.48012963999,64.64256597000349,53447.518063920004 2024-11-12,03:58:18.000,317,11042271,12605,0,1731383897,13013.453184399994,64.67076249000093,53447.45517984 2024-11-12,03:58:19.000,317,11042329,12645,0,1731383898,13013.473393329994,64.64961510000285,53447.469154080005 2024-11-12,03:58:20.000,317,11042372,12565,0,1731383899,13013.439711779989,64.67076249000093,53447.44819272 2024-11-12,03:58:21.000,317,11042332,12485,0,1731383900,13013.379084989989,64.6566642300022,53447.46216696001 2024-11-12,03:58:22.000,317,11042352,12445,0,1731383901,13013.365612369998,64.64961510000285,53447.399282880004 2024-11-12,03:58:23.000,317,11042324,12445,0,1731383902,13013.318458199989,64.64961510000285,53447.399282880004 2024-11-12,03:58:24.000,317,11042332,12445,0,1731383903,13013.331930819993,64.67076249000093,53447.39229576001 2024-11-12,03:58:25.000,317,11042343,12685,0,1731383904,13013.284776649998,64.67781162000028,53447.36434728001 2024-11-12,03:58:26.000,317,11042363,12285,0,1731383905,13013.291512959993,64.6566642300022,53447.350373040004 2024-11-12,03:58:27.000,317,11042358,12525,0,1731383906,13013.251095099993,64.6566642300022,53447.41325712001 2024-11-12,03:58:28.000,317,11042287,12565,0,1731383907,13013.217413549988,64.67076249000093,53447.38530864 2024-11-12,03:58:29.000,317,11042336,12765,0,1731383908,13013.237622479988,64.6566642300022,53447.350373040004 2024-11-12,03:58:30.000,317,11042346,12445,0,1731383909,13013.203940929998,64.67781162000028,53447.371334400006 2024-11-12,03:58:31.000,317,11042286,12445,0,1731383910,13013.183731999998,64.64961510000285,53447.36434728001 2024-11-12,03:58:32.000,317,11042310,12725,0,1731383911,13013.237622479988,64.64256597000349,53447.3363988 2024-11-12,03:58:33.000,317,11042296,12485,0,1731383912,13013.170259379993,64.66371336000157,53447.30845032 2024-11-12,03:58:34.000,317,11042354,12605,0,1731383913,13013.190468309993,64.62141857999814,53447.28748896 2024-11-12,03:58:35.000,317,11042318,12645,0,1731383914,13013.156786760002,64.62141857999814,53447.24556624001 2024-11-12,03:58:36.000,317,11042327,12685,0,1731383915,13013.170259379993,64.58617293000134,53447.2665276 2024-11-12,03:58:37.000,317,11042327,12285,0,1731383916,13013.163523069998,64.5932220600007,53447.21761776 2024-11-12,03:58:38.000,317,11042273,12445,0,1731383917,13013.143314139998,64.63551684000413,53447.16870792 2024-11-12,03:58:39.000,317,11042298,12605,0,1731383918,13013.203940929998,64.61436944999878,53447.21063064 2024-11-12,03:58:40.000,317,11042358,12765,0,1731383919,13013.170259379993,64.60027119000006,53447.23857912 2024-11-12,03:58:41.000,317,11042358,12405,0,1731383920,13013.143314139998,64.58617293000134,53447.18966928 2024-11-12,03:58:42.000,317,11042297,12445,0,1731383921,13013.143314139998,64.60027119000006,53447.133772320005 2024-11-12,03:58:43.000,317,11042315,12645,0,1731383922,13013.210677239993,64.60732031999942,53447.182682160004 2024-11-12,03:58:44.000,317,11042338,12485,0,1731383923,13013.163523069998,64.61436944999878,53447.15473368001 2024-11-12,03:58:45.000,317,11042320,12285,0,1731383924,13013.190468309993,64.64961510000285,53447.14075944 2024-11-12,03:58:46.000,317,11042319,12565,0,1731383925,13013.123105209997,64.62846771000477,53447.15473368001 2024-11-12,03:58:47.000,317,11042312,12605,0,1731383926,13013.136577830002,64.62846771000477,53447.1617208 2024-11-12,03:58:48.000,317,11042306,12605,0,1731383927,13013.109632589993,64.67781162000028,53447.10582384001 2024-11-12,03:58:49.000,317,11042287,12405,0,1731383928,13013.123105209997,64.691909879999,53447.15473368001 2024-11-12,03:58:50.000,317,11042340,12445,0,1731383929,13013.102896279997,64.67781162000028,53447.14075944 2024-11-12,03:58:51.000,317,11042267,12325,0,1731383930,13013.075951040002,64.69895900999836,53447.09883672 2024-11-12,03:58:52.000,317,11042338,12605,0,1731383931,13013.123105209997,64.70600813999772,53447.09883672 2024-11-12,03:58:53.000,317,11042289,12965,0,1731383932,13013.075951040002,64.77649943999859,53447.10582384001 2024-11-12,03:58:54.000,317,11042386,12405,0,1731383933,13013.062478419997,64.76240117999987,53447.11281096 2024-11-12,03:58:55.000,317,11042294,12525,0,1731383934,13013.015324250002,64.79764683000394,53447.07787536001 2024-11-12,03:58:56.000,317,11042373,12605,0,1731383935,13013.001851629997,64.81174509000266,53447.07088824 2024-11-12,03:58:57.000,317,11042359,12645,0,1731383936,13012.988379009992,64.81174509000266,53447.11281096 2024-11-12,03:58:58.000,317,11042334,12605,0,1731383937,13012.954697460002,64.86108899999817,53447.084862480006 2024-11-12,03:58:59.000,317,11042292,12805,0,1731383938,13012.947961149992,64.81879422000202,53447.05691400001 2024-11-12,03:59:00.000,317,11042281,12405,0,1731383939,13012.887334359992,64.81879422000202,53447.07787536001 2024-11-12,03:59:01.000,317,11042310,12925,0,1731383940,13012.867125429992,64.82584335000138,53447.063901120004 2024-11-12,03:59:02.000,317,11042367,12525,0,1731383941,13012.806498639991,64.8399416100001,53446.98704280001 2024-11-12,03:59:03.000,317,11042317,12725,0,1731383942,13012.779553399996,64.81879422000202,53447.02896552001 2024-11-12,03:59:04.000,317,11042292,12285,0,1731383943,13012.73239923,64.8399416100001,53446.97306856 2024-11-12,03:59:05.000,317,11042291,12645,0,1731383944,13012.718926609996,64.81174509000266,53446.966081440005 2024-11-12,03:59:06.000,317,11042371,12805,0,1731383945,13012.658299819996,64.79764683000394,53446.97306856 2024-11-12,03:59:07.000,317,11042322,12885,0,1731383946,13012.65156351,64.79059770000458,53446.966081440005 2024-11-12,03:59:08.000,317,11042350,12405,0,1731383947,13012.59093672,64.77649943999859,53446.966081440005 2024-11-12,03:59:09.000,317,11042292,12725,0,1731383948,13012.57072779,64.81174509000266,53446.94512008 2024-11-12,03:59:10.000,317,11042276,12885,0,1731383949,13012.516837309995,64.82584335000138,53446.92415872 2024-11-12,03:59:11.000,317,11042297,12525,0,1731383950,13012.52357361999,64.83289248000074,53446.95909432001 2024-11-12,03:59:12.000,317,11042323,12405,0,1731383951,13012.50336468999,64.76945030999923,53446.896210240004 2024-11-12,03:59:13.000,317,11042335,12645,0,1731383952,13012.44947421,64.77649943999859,53446.93114584 2024-11-12,03:59:14.000,317,11042308,12725,0,1731383953,13012.436001589995,64.79764683000394,53446.917171600006 2024-11-12,03:59:15.000,317,11042326,12485,0,1731383954,13012.42252896999,64.79059770000458,53446.847300400004 2024-11-12,03:59:16.000,317,11042341,12645,0,1731383955,13012.36863849,64.79059770000458,53446.86127464001 2024-11-12,03:59:17.000,317,11042308,12605,0,1731383956,13012.34842956,64.74125379000179,53446.847300400004 2024-11-12,03:59:18.000,317,11042306,12565,0,1731383957,13012.34169324999,64.74830292000115,53446.88922312001 2024-11-12,03:59:19.000,317,11042336,12565,0,1731383958,13012.32822063,64.75535205000051,53446.868261760006 2024-11-12,03:59:20.000,317,11042287,12525,0,1731383959,13012.36863849,64.75535205000051,53446.882236 2024-11-12,03:59:21.000,317,11042316,12645,0,1731383960,13012.355165869994,64.79764683000394,53446.83332616 2024-11-12,03:59:22.000,317,11042306,12485,0,1731383961,13012.36863849,64.8046959600033,53446.847300400004 2024-11-12,03:59:23.000,317,11042264,12245,0,1731383962,13012.36190217999,64.79764683000394,53446.83332616 2024-11-12,03:59:24.000,317,11042288,12565,0,1731383963,13012.355165869994,64.81879422000202,53446.80537768 2024-11-12,03:59:25.000,317,11042305,12525,0,1731383964,13012.38211110999,64.84699073999946,53446.749480720006 2024-11-12,03:59:26.000,317,11042293,12365,0,1731383965,13012.38884742,64.84699073999946,53446.80537768 2024-11-12,03:59:27.000,317,11042272,12445,0,1731383966,13012.415792659995,64.86108899999817,53446.73550648 2024-11-12,03:59:28.000,317,11042305,12285,0,1731383967,13012.44273789999,64.87518726000417,53446.74249360001 2024-11-12,03:59:29.000,317,11042308,12205,0,1731383968,13012.436001589995,64.89633465000225,53446.78441632 2024-11-12,03:59:30.000,317,11042361,12525,0,1731383969,13012.40905635,64.9033837800016,53446.79140344001 2024-11-12,03:59:31.000,317,11042280,12565,0,1731383970,13012.42926528,64.98092421000183,53446.73550648 2024-11-12,03:59:32.000,317,11042280,12605,0,1731383971,13012.48989207,64.98092421000183,53446.77044208001 2024-11-12,03:59:33.000,317,11042302,12685,0,1731383972,13012.510101,64.96682595000311,53446.76345496 2024-11-12,03:59:34.000,317,11042309,12445,0,1731383973,13012.510101,65.01616985999863,53446.79140344001 2024-11-12,03:59:35.000,317,11042338,12325,0,1731383974,13012.50336468999,65.0866611599995,53446.71454512 2024-11-12,03:59:36.000,317,11042306,12485,0,1731383975,13012.557255169995,65.05846464000206,53446.707558 2024-11-12,03:59:37.000,317,11042295,12405,0,1731383976,13012.57072779,65.1148576800042,53446.707558 2024-11-12,03:59:38.000,317,11042286,12565,0,1731383977,13012.537046239995,65.12190681000357,53446.73550648 2024-11-12,03:59:39.000,317,11042277,12485,0,1731383978,13012.60440933999,65.150103330001,53446.707558 2024-11-12,03:59:40.000,317,11042308,12725,0,1731383979,13012.638090889996,65.19944724000379,53446.700570880006 2024-11-12,03:59:41.000,317,11042350,12565,0,1731383980,13012.61114565,65.19944724000379,53446.71454512 2024-11-12,03:59:42.000,317,11042322,12405,0,1731383981,13012.60440933999,65.2487911499993,53446.73550648 2024-11-12,03:59:43.000,317,11042311,12565,0,1731383982,13012.617881959995,65.26288940999802,53446.68659664 2024-11-12,03:59:44.000,317,11042334,12285,0,1731383983,13012.62461826999,65.2981350600021,53446.66563528 2024-11-12,03:59:45.000,317,11042359,12485,0,1731383984,13012.69198137,65.37567549000232,53446.68659664 2024-11-12,03:59:46.000,317,11042309,12645,0,1731383985,13012.658299819996,65.3968228800004,53446.67262240001 2024-11-12,03:59:47.000,317,11042300,12725,0,1731383986,13012.718926609996,65.42501939999784,53446.707558 2024-11-12,03:59:48.000,317,11042251,12405,0,1731383987,13012.73239923,65.43206853000447,53446.749480720006 2024-11-12,03:59:49.000,317,11042307,12685,0,1731383988,13012.779553399996,65.48846156999934,53446.69358376001 2024-11-12,03:59:50.000,317,11042359,12445,0,1731383989,13012.813234950001,65.53780548000213,53446.69358376001 2024-11-12,03:59:51.000,317,11042334,12445,0,1731383990,13012.826707569991,65.55895287000021,53446.68659664 2024-11-12,03:59:52.000,317,11042317,12725,0,1731383991,13012.887334359992,65.56600199999957,53446.73550648 2024-11-12,03:59:53.000,317,11042334,12645,0,1731383992,13012.894070670001,65.57305112999893,53446.72153224001 2024-11-12,03:59:54.000,317,11042286,12605,0,1731383993,13012.887334359992,65.59419852000428,53446.69358376001 2024-11-12,03:59:55.000,317,11042331,12285,0,1731383994,13012.900806979997,65.63649330000044,53446.65864816 2024-11-12,03:59:56.000,317,11042333,12565,0,1731383995,13012.961433769997,65.65764068999852,53446.71454512 2024-11-12,03:59:57.000,317,11042350,12485,0,1731383996,13013.008587939992,65.66468981999788,53446.66563528 2024-11-12,03:59:58.000,317,11042276,12485,0,1731383997,13013.055742110002,65.7069846000013,53446.64467392 2024-11-12,03:59:59.000,317,11042336,12565,0,1731383998,13013.055742110002,65.68583721000323,53446.68659664 2024-11-12,04:00:00.000,317,11042378,12485,0,1731383999,13013.150050449993,65.69288634000259,53446.707558 2024-11-12,04:00:01.000,317,11042302,12525,0,1731384000,13013.176995690003,65.68583721000323,53446.72153224001 2024-11-12,04:00:02.000,317,11042347,12645,0,1731384001,13013.183731999998,65.7422302499981,53446.66563528 2024-11-12,04:00:03.000,317,11042322,12525,0,1731384002,13013.176995690003,65.74927938000474,53446.700570880006 2024-11-12,04:00:04.000,317,11042353,12565,0,1731384003,13013.244358789998,65.72813198999938,53446.71454512 2024-11-12,04:00:05.000,317,11042364,12445,0,1731384004,13013.244358789998,65.7422302499981,53446.75646784 2024-11-12,04:00:06.000,317,11042340,12445,0,1731384005,13013.264567719998,65.71403373000066,53446.76345496 2024-11-12,04:00:07.000,317,11042345,12525,0,1731384006,13013.325194509998,65.72108286000002,53446.72153224001 2024-11-12,04:00:08.000,317,11042283,12965,0,1731384007,13013.352139749994,65.7563285100041,53446.71454512 2024-11-12,04:00:09.000,317,11042358,12565,0,1731384008,13013.365612369998,65.74927938000474,53446.700570880006 2024-11-12,04:00:10.000,317,11042364,12405,0,1731384009,13013.406030229999,65.71403373000066,53446.73550648 2024-11-12,04:00:11.000,317,11042316,12445,0,1731384010,13013.439711779989,65.7422302499981,53446.75646784 2024-11-12,04:00:12.000,317,11042337,12445,0,1731384011,13013.426239159999,65.78452503000153,53446.76345496 2024-11-12,04:00:13.000,317,11042304,12565,0,1731384012,13013.466657019999,65.7563285100041,53446.73550648 2024-11-12,04:00:14.000,317,11042311,12525,0,1731384013,13013.513811189994,65.72813198999938,53446.7774292 2024-11-12,04:00:15.000,317,11042339,12285,0,1731384014,13013.554229049994,65.76337764000345,53446.77044208001 2024-11-12,04:00:16.000,317,11042368,12445,0,1731384015,13013.534020119994,65.77042677000281,53446.75646784 2024-11-12,04:00:17.000,317,11042315,12445,0,1731384016,13013.534020119994,65.74927938000474,53446.73550648 2024-11-12,04:00:18.000,317,11042326,12605,0,1731384017,13013.56770167,65.78452503000153,53446.7774292 2024-11-12,04:00:19.000,317,11042393,12805,0,1731384018,13013.64853739,65.77042677000281,53446.76345496 2024-11-12,04:00:20.000,317,11042383,12645,0,1731384019,13013.60138321999,65.77747590000217,53446.7774292 2024-11-12,04:00:21.000,317,11042358,12645,0,1731384020,13013.62159214999,65.84091807000368,53446.77044208001 2024-11-12,04:00:22.000,317,11042386,12485,0,1731384021,13013.66201000999,65.79862329000025,53446.86127464001 2024-11-12,04:00:23.000,317,11042318,12485,0,1731384022,13013.68221893999,65.80567241999961,53446.84031328001 2024-11-12,04:00:24.000,317,11042361,12645,0,1731384023,13013.68895525,65.83386894000432,53446.86127464001 2024-11-12,04:00:25.000,317,11042344,12645,0,1731384024,13013.72263679999,65.8550163300024,53446.847300400004 2024-11-12,04:00:26.000,317,11042378,12485,0,1731384025,13013.72937311,65.87616372000048,53446.90319736 2024-11-12,04:00:27.000,317,11042345,12805,0,1731384026,13013.74958204,65.86911459000112,53446.917171600006 2024-11-12,04:00:28.000,317,11042341,12605,0,1731384027,13013.756318349995,65.96780240999942,53446.882236 2024-11-12,04:00:29.000,317,11042311,12565,0,1731384028,13013.796736209995,65.93960589000199,53446.92415872 2024-11-12,04:00:30.000,317,11042344,12365,0,1731384029,13013.82368144999,65.96780240999942,53446.93813296001 2024-11-12,04:00:31.000,317,11042341,12405,0,1731384030,13013.83041776,65.97485153999878,53446.95909432001 2024-11-12,04:00:32.000,317,11042350,12765,0,1731384031,13013.837154069995,65.98894980000478,53446.93813296001 2024-11-12,04:00:33.000,317,11042303,12365,0,1731384032,13013.837154069995,66.0030480600035,53446.91018448001 2024-11-12,04:00:34.000,317,11042341,12605,0,1731384033,13013.897780859996,66.0030480600035,53446.917171600006 2024-11-12,04:00:35.000,317,11042316,12645,0,1731384034,13013.917989789996,66.07353936000436,53446.95909432001 2024-11-12,04:00:36.000,317,11042361,12525,0,1731384035,13013.95167134,66.08763762000308,53446.9521072 2024-11-12,04:00:37.000,317,11042326,12725,0,1731384036,13013.938198719996,66.1369815299986,53446.94512008 2024-11-12,04:00:38.000,317,11042312,12205,0,1731384037,13013.97188027,66.15107979000459,53447.00800416001 2024-11-12,04:00:39.000,317,11042318,12445,0,1731384038,13014.012298130001,66.2004237000001,53447.00800416001 2024-11-12,04:00:40.000,317,11042336,12565,0,1731384039,13014.039243369996,66.18632544000138,53446.99402992 2024-11-12,04:00:41.000,317,11042306,12565,0,1731384040,13014.072924920001,66.22157108999818,53447.00101704 2024-11-12,04:00:42.000,317,11042333,12605,0,1731384041,13014.113342780001,66.21452195999882,53446.99402992 2024-11-12,04:00:43.000,317,11042297,12525,0,1731384042,13014.106606469992,66.20747282999946,53447.0219784 2024-11-12,04:00:44.000,317,11042301,12445,0,1731384043,13014.133551710001,66.24271848000353,53447.07088824 2024-11-12,04:00:45.000,317,11042332,12485,0,1731384044,13014.133551710001,66.25681674000225,53447.07787536001 2024-11-12,04:00:46.000,317,11042361,12365,0,1731384045,13014.180705879997,66.25681674000225,53447.0918496 2024-11-12,04:00:47.000,317,11042419,12365,0,1731384046,13014.227860049992,66.28501325999969,53447.0918496 2024-11-12,04:00:48.000,317,11042306,12285,0,1731384047,13014.207651119992,66.28501325999969,53447.11979808 2024-11-12,04:00:49.000,317,11042398,12485,0,1731384048,13014.288486839992,66.29206238999905,53447.084862480006 2024-11-12,04:00:50.000,317,11042375,12645,0,1731384049,13014.328904699993,66.2991115199984,53447.11979808 2024-11-12,04:00:51.000,317,11042332,12725,0,1731384050,13014.335641010002,66.29206238999905,53447.10582384001 2024-11-12,04:00:52.000,317,11042330,12685,0,1731384051,13014.429949349993,66.29206238999905,53447.09883672 2024-11-12,04:00:53.000,317,11042328,12725,0,1731384052,13014.423213039998,66.26386587000161,53447.1617208 2024-11-12,04:00:54.000,317,11042321,12485,0,1731384053,13014.470367209993,66.3132097800044,53447.14774656 2024-11-12,04:00:55.000,317,11042394,12405,0,1731384054,13014.483839829998,66.30616064999776,53447.16870792 2024-11-12,04:00:56.000,317,11042312,12405,0,1731384055,13014.524257689998,66.27091500000097,53447.16870792 2024-11-12,04:00:57.000,317,11042378,12325,0,1731384056,13014.557939239989,66.30616064999776,53447.21761776 2024-11-12,04:00:58.000,317,11042329,12485,0,1731384057,13014.557939239989,66.29206238999905,53447.182682160004 2024-11-12,04:00:59.000,317,11042354,12605,0,1731384058,13014.605093409999,66.29206238999905,53447.182682160004 2024-11-12,04:01:00.000,317,11042341,12485,0,1731384059,13014.69940174999,66.30616064999776,53447.252553360006 2024-11-12,04:01:01.000,317,11042363,12605,0,1731384060,13014.685929129999,66.27091500000097,53447.23857912 2024-11-12,04:01:02.000,317,11042377,12845,0,1731384061,13014.793710089994,66.27091500000097,53447.27351472001 2024-11-12,04:01:03.000,317,11042325,12645,0,1731384062,13014.82739164,66.29206238999905,53447.28748896 2024-11-12,04:01:04.000,317,11042316,12565,0,1731384063,13014.8678095,66.29206238999905,53447.32242456001 2024-11-12,04:01:05.000,317,11042323,12565,0,1731384064,13014.894754739995,66.32025891000376,53447.34338592001 2024-11-12,04:01:06.000,317,11042381,12725,0,1731384065,13014.955381529995,66.29206238999905,53447.31543744 2024-11-12,04:01:07.000,317,11042272,12405,0,1731384066,13014.96885415,66.30616064999776,53447.36434728001 2024-11-12,04:01:08.000,317,11042344,12765,0,1731384067,13015.00927201,66.27091500000097,53447.31543744 2024-11-12,04:01:09.000,317,11042266,12365,0,1731384068,13015.016008319995,66.30616064999776,53447.29447608001 2024-11-12,04:01:10.000,317,11042305,12565,0,1731384069,13015.02948094,66.2991115199984,53447.35736016 2024-11-12,04:01:11.000,317,11042319,12925,0,1731384070,13015.096844039996,66.30616064999776,53447.43421848 2024-11-12,04:01:12.000,317,11042286,12365,0,1731384071,13015.117052969996,66.32730804000312,53447.4761412 2024-11-12,04:01:13.000,317,11042326,12365,0,1731384072,13015.08337141999,66.34140630000184,53447.42723136 2024-11-12,04:01:15.000,317,11042302,12485,0,1731384074,13015.15073452,66.35550456000055,53447.4761412 2024-11-12,04:01:16.000,317,11042346,12445,0,1731384075,13015.211361310001,66.35550456000055,53447.52505104 2024-11-12,04:01:17.000,317,11042303,12605,0,1731384076,13015.164207139991,66.32025891000376,53447.518063920004 2024-11-12,04:01:18.000,317,11042361,12525,0,1731384077,13015.15073452,66.34140630000184,53447.5460124 2024-11-12,04:01:19.000,317,11042304,12565,0,1731384078,13015.177679759996,66.32025891000376,53447.51107680001 2024-11-12,04:01:20.000,317,11042327,12805,0,1731384079,13015.177679759996,66.3132097800044,53447.6158836 2024-11-12,04:01:21.000,317,11042284,12525,0,1731384080,13015.184416069991,66.32025891000376,53447.62985784001 2024-11-12,04:01:22.000,317,11042336,12565,0,1731384081,13015.164207139991,66.2991115199984,53447.58094800001 2024-11-12,04:01:23.000,317,11042339,12645,0,1731384082,13015.204624999991,66.32025891000376,53447.58094800001 2024-11-12,04:01:24.000,317,11042300,12685,0,1731384083,13015.204624999991,66.33435717000248,53447.55299952 2024-11-12,04:01:25.000,317,11042334,12285,0,1731384084,13015.218097619996,66.30616064999776,53447.62985784001 2024-11-12,04:01:26.000,317,11042334,12445,0,1731384085,13015.19115238,66.34140630000184,53447.587935120006 2024-11-12,04:01:27.000,317,11042335,12485,0,1731384086,13015.204624999991,66.32025891000376,53447.64383208 2024-11-12,04:01:28.000,317,11042386,12485,0,1731384087,13015.204624999991,66.33435717000248,53447.6158836 2024-11-12,04:01:29.000,317,11042281,12605,0,1731384088,13015.19115238,66.3132097800044,53447.67876768001 2024-11-12,04:01:30.000,317,11042322,12285,0,1731384089,13015.204624999991,66.3484554300012,53447.64383208 2024-11-12,04:01:31.000,317,11042309,12485,0,1731384090,13015.265251789991,66.35550456000055,53447.67178056 2024-11-12,04:01:32.000,317,11042275,12525,0,1731384091,13015.184416069991,66.34140630000184,53447.67178056 2024-11-12,04:01:33.000,317,11042291,12485,0,1731384092,13015.19115238,66.3132097800044,53447.65780632001 2024-11-12,04:01:34.000,317,11042322,12685,0,1731384093,13015.231570240001,66.33435717000248,53447.67178056 2024-11-12,04:01:35.000,317,11042306,12605,0,1731384094,13015.245042859991,66.36960281999927,53447.65780632001 2024-11-12,04:01:36.000,317,11042338,12485,0,1731384095,13015.292197030001,66.38370107999799,53447.64383208 2024-11-12,04:01:37.000,317,11042323,12805,0,1731384096,13015.285460719992,66.36960281999927,53447.6508192 2024-11-12,04:01:38.000,317,11042342,12445,0,1731384097,13015.292197030001,66.39075021000463,53447.65780632001 2024-11-12,04:01:39.000,317,11042344,12525,0,1731384098,13015.339351199997,66.38370107999799,53447.60190936 2024-11-12,04:01:40.000,317,11042289,12605,0,1731384099,13015.339351199997,66.3484554300012,53447.6508192 2024-11-12,04:01:41.000,317,11042359,12725,0,1731384100,13015.312405960001,66.41894673000206,53447.6508192 2024-11-12,04:01:42.000,317,11042394,12605,0,1731384101,13015.352823820002,66.4118976000027,53447.6508192 2024-11-12,04:01:43.000,317,11042320,12525,0,1731384102,13015.399977989997,66.40484847000334,53447.66479344 2024-11-12,04:01:44.000,317,11042301,12525,0,1731384103,13015.420186919997,66.42599586000142,53447.636844960005 2024-11-12,04:01:45.000,317,11042285,12525,0,1731384104,13015.453868470002,66.40484847000334,53447.685754800004 2024-11-12,04:01:46.000,317,11042302,12565,0,1731384105,13015.507758949992,66.42599586000142,53447.67178056 2024-11-12,04:01:47.000,317,11042318,12485,0,1731384106,13015.527967879993,66.40484847000334,53447.67876768001 2024-11-12,04:01:48.000,317,11042376,12565,0,1731384107,13015.588594669993,66.41894673000206,53447.69972904001 2024-11-12,04:01:49.000,317,11042266,12645,0,1731384108,13015.561649429997,66.41894673000206,53447.65780632001 2024-11-12,04:01:50.000,317,11042331,12285,0,1731384109,13015.635748840003,66.44009412000014,53447.60190936 2024-11-12,04:01:51.000,317,11042346,12405,0,1731384110,13015.669430389993,66.45419237999886,53447.685754800004 2024-11-12,04:01:52.000,317,11042315,12765,0,1731384111,13015.669430389993,66.45419237999886,53447.69274192 2024-11-12,04:01:53.000,317,11042337,12485,0,1731384112,13015.709848249993,66.42599586000142,53447.7206904 2024-11-12,04:01:54.000,317,11042344,12485,0,1731384113,13015.703111939998,66.4118976000027,53447.7206904 2024-11-12,04:01:55.000,317,11042276,12365,0,1731384114,13015.750266109993,66.39075021000463,53447.69274192 2024-11-12,04:01:56.000,317,11042294,12765,0,1731384115,13015.790683969994,66.39075021000463,53447.71370328 2024-11-12,04:01:57.000,317,11042286,12805,0,1731384116,13015.763738729998,66.39075021000463,53447.7206904 2024-11-12,04:01:58.000,317,11042297,12445,0,1731384117,13015.831101829994,66.44009412000014,53447.755626000006 2024-11-12,04:01:59.000,317,11042293,12365,0,1731384118,13015.837838139989,66.44009412000014,53447.64383208 2024-11-12,04:02:00.000,317,11042305,12245,0,1731384119,13015.871519689994,66.37665194999863,53447.67178056 2024-11-12,04:02:01.000,317,11042293,12485,0,1731384120,13015.844574449999,66.39075021000463,53447.71370328 2024-11-12,04:02:02.000,317,11042301,12445,0,1731384121,13015.858047069989,66.39779934000398,53447.69274192 2024-11-12,04:02:03.000,317,11042362,12445,0,1731384122,13015.884992309999,66.42599586000142,53447.69274192 2024-11-12,04:02:04.000,317,11042317,12525,0,1731384123,13015.891728619994,66.41894673000206,53447.76261312 2024-11-12,04:02:05.000,317,11042313,12645,0,1731384124,13015.911937549994,66.43304499000078,53447.67178056 2024-11-12,04:02:06.000,317,11042332,12525,0,1731384125,13015.91867385999,66.44009412000014,53447.685754800004 2024-11-12,04:02:07.000,317,11042342,12485,0,1731384126,13015.911937549994,66.4118976000027,53447.71370328 2024-11-12,04:02:08.000,317,11042334,12605,0,1731384127,13015.952355409994,66.45419237999886,53447.66479344 2024-11-12,04:02:09.000,317,11042289,12445,0,1731384128,13015.95909171999,66.44009412000014,53447.706716160006 2024-11-12,04:02:10.000,317,11042302,12645,0,1731384129,13015.952355409994,66.44009412000014,53447.706716160006 2024-11-12,04:02:11.000,317,11042310,12485,0,1731384130,13015.93888278999,66.42599586000142,53447.74863888001 2024-11-12,04:02:12.000,317,11042332,12645,0,1731384131,13015.95909171999,66.4471432499995,53447.72767752001 2024-11-12,04:02:13.000,317,11042345,12605,0,1731384132,13015.925410169999,66.44009412000014,53447.69972904001 2024-11-12,04:02:14.000,317,11042337,12365,0,1731384133,13015.952355409994,66.41894673000206,53447.76261312 2024-11-12,04:02:15.000,317,11042343,12565,0,1731384134,13015.93888278999,66.4471432499995,53447.74863888001 2024-11-12,04:02:16.000,317,11042332,12245,0,1731384135,13015.932146479994,66.41894673000206,53447.77658736001 2024-11-12,04:02:17.000,317,11042313,12365,0,1731384136,13015.93888278999,66.42599586000142,53447.755626000006 2024-11-12,04:02:18.000,317,11042311,12645,0,1731384137,13015.932146479994,66.44009412000014,53447.734664640004 2024-11-12,04:02:19.000,317,11042360,12605,0,1731384138,13015.95909171999,66.40484847000334,53447.76261312 2024-11-12,04:02:20.000,317,11042338,12525,0,1731384139,13015.905201239999,66.41894673000206,53447.755626000006 2024-11-12,04:02:21.000,317,11042314,12365,0,1731384140,13015.96582803,66.42599586000142,53447.76261312 2024-11-12,04:02:22.000,317,11042296,12565,0,1731384141,13015.93888278999,66.40484847000334,53447.734664640004 2024-11-12,04:02:23.000,317,11042308,12605,0,1731384142,13015.911937549994,66.34140630000184,53447.72767752001 2024-11-12,04:02:24.000,317,11042372,12565,0,1731384143,13015.911937549994,66.34140630000184,53447.7206904 2024-11-12,04:02:25.000,317,11042348,12405,0,1731384144,13015.932146479994,66.32730804000312,53447.77658736001 2024-11-12,04:02:26.000,317,11042394,12685,0,1731384145,13015.925410169999,66.2991115199984,53447.78357448 2024-11-12,04:02:27.000,317,11042343,12485,0,1731384146,13015.89846492999,66.29206238999905,53447.78357448 2024-11-12,04:02:28.000,317,11042358,12765,0,1731384147,13015.878255999989,66.2991115199984,53447.81851008 2024-11-12,04:02:29.000,317,11042308,12405,0,1731384148,13015.824365519999,66.26386587000161,53447.81851008 2024-11-12,04:02:30.000,317,11042355,12405,0,1731384149,13015.810892899994,66.27091500000097,53447.74165176 2024-11-12,04:02:31.000,317,11042307,12565,0,1731384150,13015.864783379999,66.27796413000033,53447.81152296 2024-11-12,04:02:32.000,317,11042321,12605,0,1731384151,13015.810892899994,66.27091500000097,53447.77658736001 2024-11-12,04:02:33.000,317,11042296,12245,0,1731384152,13015.837838139989,66.20747282999946,53447.78357448 2024-11-12,04:02:34.000,317,11042363,12565,0,1731384153,13015.844574449999,66.20747282999946,53447.83248432 2024-11-12,04:02:35.000,317,11042333,12445,0,1731384154,13015.810892899994,66.2004237000001,53447.82549720001 2024-11-12,04:02:36.000,317,11042380,12725,0,1731384155,13015.837838139989,66.21452195999882,53447.8604328 2024-11-12,04:02:37.000,317,11042376,12445,0,1731384156,13015.804156589998,66.19337457000074,53447.82549720001 2024-11-12,04:02:38.000,317,11042310,12525,0,1731384157,13015.804156589998,66.2004237000001,53447.83947144 2024-11-12,04:02:39.000,317,11042330,12885,0,1731384158,13015.804156589998,66.17927631000202,53447.76960024 2024-11-12,04:02:40.000,317,11042357,12525,0,1731384159,13015.810892899994,66.15812892000395,53447.81851008 2024-11-12,04:02:41.000,317,11042351,12445,0,1731384160,13015.804156589998,66.12288326999987,53447.853445680004 2024-11-12,04:02:42.000,317,11042374,12485,0,1731384161,13015.824365519999,66.10878501000116,53447.84645856001 2024-11-12,04:02:43.000,317,11042298,12765,0,1731384162,13015.797420279989,66.11583414000052,53447.82549720001 2024-11-12,04:02:44.000,317,11042301,12445,0,1731384163,13015.750266109993,66.11583414000052,53447.83947144 2024-11-12,04:02:45.000,317,11042380,12445,0,1731384164,13015.743529799998,66.10878501000116,53447.81152296 2024-11-12,04:02:46.000,317,11042314,12485,0,1731384165,13015.750266109993,66.09468675000244,53447.81152296 2024-11-12,04:02:47.000,317,11042353,12365,0,1731384166,13015.723320869998,66.09468675000244,53447.77658736001 2024-11-12,04:02:48.000,317,11042300,12445,0,1731384167,13015.689639319993,66.08058849000372,53447.81851008 2024-11-12,04:02:49.000,317,11042401,12445,0,1731384168,13015.689639319993,66.05944109999837,53447.81152296 2024-11-12,04:02:50.000,317,11042331,12325,0,1731384169,13015.642485149998,66.03829371000029,53447.83248432 2024-11-12,04:02:51.000,317,11042393,12565,0,1731384170,13015.662694079998,66.05944109999837,53447.79754872001 2024-11-12,04:02:52.000,317,11042318,12445,0,1731384171,13015.655957769988,66.01009719000285,53447.81851008 2024-11-12,04:02:53.000,317,11042325,12525,0,1731384172,13015.635748840003,65.99599893000413,53447.804535840005 2024-11-12,04:02:54.000,317,11042350,12365,0,1731384173,13015.629012529993,66.0030480600035,53447.83248432 2024-11-12,04:02:55.000,317,11042330,12485,0,1731384174,13015.615539910003,66.01009719000285,53447.7905616 2024-11-12,04:02:56.000,317,11042349,12685,0,1731384175,13015.629012529993,65.98894980000478,53447.81152296 2024-11-12,04:02:57.000,317,11042330,12645,0,1731384176,13015.568385739993,65.99599893000413,53447.81152296 2024-11-12,04:02:58.000,317,11042278,12805,0,1731384177,13015.541440499997,65.97485153999878,53447.77658736001 2024-11-12,04:02:59.000,317,11042332,12445,0,1731384178,13015.554913120002,66.01009719000285,53447.804535840005 2024-11-12,04:03:00.000,317,11042328,12765,0,1731384179,13015.588594669993,65.93255676000263,53447.79754872001 2024-11-12,04:03:01.000,317,11042318,12605,0,1731384180,13015.608803599993,65.92550763000327,53447.74165176 2024-11-12,04:03:02.000,317,11042330,12285,0,1731384181,13015.602067289998,65.94665502000134,53447.79754872001 2024-11-12,04:03:03.000,317,11042271,12565,0,1731384182,13015.561649429997,65.93255676000263,53447.79754872001 2024-11-12,04:03:04.000,317,11042297,12725,0,1731384183,13015.548176809993,65.96075328000006,53447.76960024 2024-11-12,04:03:05.000,317,11042294,12885,0,1731384184,13015.521231569997,65.96075328000006,53447.76261312 2024-11-12,04:03:06.000,317,11042346,12445,0,1731384185,13015.467341089992,65.93255676000263,53447.76960024 2024-11-12,04:03:07.000,317,11042333,12525,0,1731384186,13015.494286330002,65.9537041500007,53447.76261312 2024-11-12,04:03:08.000,317,11042354,12565,0,1731384187,13015.480813709997,65.93255676000263,53447.74863888001 2024-11-12,04:03:09.000,317,11042320,12485,0,1731384188,13015.480813709997,65.91140937000455,53447.76960024 2024-11-12,04:03:10.000,317,11042349,12485,0,1731384189,13015.507758949992,65.94665502000134,53447.72767752001 2024-11-12,04:03:11.000,317,11042375,12485,0,1731384190,13015.480813709997,65.96780240999942,53447.706716160006 2024-11-12,04:03:12.000,317,11042348,12565,0,1731384191,13015.406714299992,65.96075328000006,53447.67876768001 2024-11-12,04:03:13.000,317,11042304,12245,0,1731384192,13015.426923229992,65.93960589000199,53447.67178056 2024-11-12,04:03:14.000,317,11042354,12565,0,1731384193,13015.406714299992,65.93960589000199,53447.65780632001 2024-11-12,04:03:15.000,317,11042338,12725,0,1731384194,13015.426923229992,65.93960589000199,53447.66479344 2024-11-12,04:03:16.000,317,11042325,12245,0,1731384195,13015.440395849997,65.94665502000134,53447.69972904001 2024-11-12,04:03:17.000,317,11042322,12565,0,1731384196,13015.433659540002,65.90436023999791,53447.67178056 2024-11-12,04:03:18.000,317,11042324,12325,0,1731384197,13015.379769059997,65.8902619799992,53447.734664640004 2024-11-12,04:03:19.000,317,11042381,12485,0,1731384198,13015.406714299992,65.91845850000391,53447.6158836 2024-11-12,04:03:20.000,317,11042321,12485,0,1731384199,13015.393241680002,65.91845850000391,53447.6508192 2024-11-12,04:03:21.000,317,11042319,12445,0,1731384200,13015.426923229992,65.90436023999791,53447.59492224 2024-11-12,04:03:22.000,317,11042334,12525,0,1731384201,13015.440395849997,65.90436023999791,53447.587935120006 2024-11-12,04:03:23.000,317,11042355,12685,0,1731384202,13015.420186919997,65.90436023999791,53447.587935120006 2024-11-12,04:03:24.000,317,11042348,12485,0,1731384203,13015.460604779997,65.90436023999791,53447.60190936 2024-11-12,04:03:25.000,317,11042310,12445,0,1731384204,13015.447132159992,65.91140937000455,53447.60190936 2024-11-12,04:03:26.000,317,11042339,12285,0,1731384205,13015.467341089992,65.87616372000048,53447.60190936 2024-11-12,04:03:27.000,317,11042327,12565,0,1731384206,13015.487550019992,65.88321284999984,53447.636844960005 2024-11-12,04:03:28.000,317,11042362,12445,0,1731384207,13015.467341089992,65.93255676000263,53447.587935120006 2024-11-12,04:03:29.000,317,11042372,12365,0,1731384208,13015.487550019992,65.89731110999855,53447.6158836 2024-11-12,04:03:30.000,317,11042333,12485,0,1731384209,13015.534704190002,65.89731110999855,53447.5460124 2024-11-12,04:03:31.000,317,11042315,12645,0,1731384210,13015.527967879993,65.91140937000455,53447.566973760004 2024-11-12,04:03:32.000,317,11042319,12525,0,1731384211,13015.527967879993,65.91140937000455,53447.55299952 2024-11-12,04:03:33.000,317,11042353,12645,0,1731384212,13015.534704190002,65.90436023999791,53447.50408968 2024-11-12,04:03:34.000,317,11042375,12325,0,1731384213,13015.554913120002,65.93960589000199,53447.539025280006 2024-11-12,04:03:35.000,317,11042311,12365,0,1731384214,13015.554913120002,65.96075328000006,53447.566973760004 2024-11-12,04:03:36.000,317,11042305,12525,0,1731384215,13015.534704190002,65.96075328000006,53447.566973760004 2024-11-12,04:03:37.000,317,11042313,12845,0,1731384216,13015.588594669993,65.96075328000006,53447.53203816001 2024-11-12,04:03:38.000,317,11042321,12285,0,1731384217,13015.561649429997,65.97485153999878,53447.55299952 2024-11-12,04:03:39.000,317,11042337,12605,0,1731384218,13015.602067289998,66.01714632000221,53447.51107680001 2024-11-12,04:03:40.000,317,11042299,12725,0,1731384219,13015.629012529993,66.01714632000221,53447.52505104 2024-11-12,04:03:41.000,317,11042368,12605,0,1731384220,13015.629012529993,66.01714632000221,53447.55998664001 2024-11-12,04:03:42.000,317,11042366,12685,0,1731384221,13015.669430389993,66.03124458000093,53447.51107680001 2024-11-12,04:03:43.000,317,11042367,12645,0,1731384222,13015.669430389993,66.04534283999965,53447.50408968 2024-11-12,04:03:44.000,317,11042298,12405,0,1731384223,13015.629012529993,66.01714632000221,53447.5460124 2024-11-12,04:03:45.000,317,11042300,12605,0,1731384224,13015.635748840003,66.03124458000093,53447.49011544001 2024-11-12,04:03:46.000,317,11042264,12525,0,1731384225,13015.608803599993,66.05239196999901,53447.4761412 2024-11-12,04:03:47.000,317,11042331,12565,0,1731384226,13015.662694079998,66.05239196999901,53447.4761412 2024-11-12,04:03:48.000,317,11042327,12485,0,1731384227,13015.602067289998,66.01009719000285,53447.49710256 2024-11-12,04:03:49.000,317,11042330,12205,0,1731384228,13015.649221459993,66.08763762000308,53447.46216696001 2024-11-12,04:03:50.000,317,11042328,12525,0,1731384229,13015.588594669993,66.05944109999837,53447.48312832 2024-11-12,04:03:51.000,317,11042318,12485,0,1731384230,13015.622276219998,66.07353936000436,53447.45517984 2024-11-12,04:03:52.000,317,11042358,12445,0,1731384231,13015.642485149998,66.08763762000308,53447.518063920004 2024-11-12,04:03:53.000,317,11042323,12565,0,1731384232,13015.635748840003,66.1017358800018,53447.46216696001 2024-11-12,04:03:54.000,317,11042308,12605,0,1731384233,13015.622276219998,66.1017358800018,53447.48312832 2024-11-12,04:03:55.000,317,11042314,12525,0,1731384234,13015.629012529993,66.11583414000052,53447.469154080005 2024-11-12,04:03:56.000,317,11042309,12485,0,1731384235,13015.602067289998,66.08763762000308,53447.43421848 2024-11-12,04:03:57.000,317,11042296,12365,0,1731384236,13015.622276219998,66.10878501000116,53447.46216696001 2024-11-12,04:03:58.000,317,11042320,12525,0,1731384237,13015.595330980002,66.09468675000244,53447.4761412 2024-11-12,04:03:59.000,317,11042337,12485,0,1731384238,13015.622276219998,66.14403065999795,53447.43421848 2024-11-12,04:04:00.000,317,11042256,12645,0,1731384239,13015.649221459993,66.14403065999795,53447.44120560001 2024-11-12,04:04:01.000,317,11042356,12565,0,1731384240,13015.615539910003,66.15107979000459,53447.44120560001 2024-11-12,04:04:02.000,317,11042339,12245,0,1731384241,13015.622276219998,66.17927631000202,53447.420244240006 2024-11-12,04:04:03.000,317,11042340,12605,0,1731384242,13015.682903009998,66.1651780500033,53447.469154080005 2024-11-12,04:04:04.000,317,11042288,12445,0,1731384243,13015.649221459993,66.19337457000074,53447.42723136 2024-11-12,04:04:05.000,317,11042262,12605,0,1731384244,13015.655957769988,66.2004237000001,53447.41325712001 2024-11-12,04:04:06.000,317,11042277,12605,0,1731384245,13015.635748840003,66.21452195999882,53447.399282880004 2024-11-12,04:04:07.000,317,11042260,12645,0,1731384246,13015.662694079998,66.22862022000481,53447.399282880004 2024-11-12,04:04:08.000,317,11042345,12485,0,1731384247,13015.662694079998,66.23566935000417,53447.38530864 2024-11-12,04:04:09.000,317,11042336,12765,0,1731384248,13015.676166699988,66.21452195999882,53447.40627 2024-11-12,04:04:10.000,317,11042327,12365,0,1731384249,13015.676166699988,66.24976761000289,53447.40627 2024-11-12,04:04:11.000,317,11042301,12805,0,1731384250,13015.682903009998,66.24271848000353,53447.44120560001 2024-11-12,04:04:12.000,317,11042331,12405,0,1731384251,13015.696375629988,66.24976761000289,53447.41325712001 2024-11-12,04:04:13.000,317,11042382,12365,0,1731384252,13015.736793489988,66.25681674000225,53447.37832152 2024-11-12,04:04:14.000,317,11042321,12685,0,1731384253,13015.730057179993,66.25681674000225,53447.37832152 2024-11-12,04:04:15.000,317,11042320,12765,0,1731384254,13015.743529799998,66.26386587000161,53447.40627 2024-11-12,04:04:16.000,317,11042300,12125,0,1731384255,13015.750266109993,66.24271848000353,53447.35736016 2024-11-12,04:04:17.000,317,11042337,12365,0,1731384256,13015.716584559988,66.22862022000481,53447.37832152 2024-11-12,04:04:18.000,317,11042253,12285,0,1731384257,13015.736793489988,66.25681674000225,53447.399282880004 2024-11-12,04:04:19.000,317,11042352,12605,0,1731384258,13015.757002419989,66.24271848000353,53447.38530864 2024-11-12,04:04:20.000,317,11042339,12405,0,1731384259,13015.770475039993,66.27796413000033,53447.39229576001 2024-11-12,04:04:21.000,317,11042354,12765,0,1731384260,13015.770475039993,66.24271848000353,53447.41325712001 2024-11-12,04:04:22.000,317,11042359,12525,0,1731384261,13015.777211349989,66.26386587000161,53447.39229576001 2024-11-12,04:04:23.000,317,11042276,12725,0,1731384262,13015.804156589998,66.22862022000481,53447.36434728001 2024-11-12,04:04:24.000,317,11042307,12645,0,1731384263,13015.777211349989,66.24976761000289,53447.371334400006 2024-11-12,04:04:25.000,317,11042353,12685,0,1731384264,13015.831101829994,66.25681674000225,53447.371334400006 2024-11-12,04:04:26.000,317,11042314,12445,0,1731384265,13015.797420279989,66.22862022000481,53447.35736016 2024-11-12,04:04:27.000,317,11042355,12325,0,1731384266,13015.851310759994,66.27796413000033,53447.39229576001 2024-11-12,04:04:28.000,317,11042334,12605,0,1731384267,13015.804156589998,66.24976761000289,53447.32941168 2024-11-12,04:04:29.000,317,11042342,12565,0,1731384268,13015.824365519999,66.23566935000417,53447.31543744 2024-11-12,04:04:30.000,317,11042305,12445,0,1731384269,13015.831101829994,66.27091500000097,53447.35736016 2024-11-12,04:04:31.000,317,11042325,12685,0,1731384270,13015.790683969994,66.23566935000417,53447.3363988 2024-11-12,04:04:32.000,317,11042327,12645,0,1731384271,13015.858047069989,66.26386587000161,53447.39229576001 2024-11-12,04:04:33.000,317,11042297,12405,0,1731384272,13015.858047069989,66.27091500000097,53447.39229576001 2024-11-12,04:04:34.000,317,11042356,12685,0,1731384273,13015.878255999989,66.25681674000225,53447.41325712001 2024-11-12,04:04:35.000,317,11042328,12365,0,1731384274,13015.891728619994,66.24976761000289,53447.43421848 2024-11-12,04:04:36.000,317,11042382,12285,0,1731384275,13015.891728619994,66.27091500000097,53447.41325712001 2024-11-12,04:04:37.000,317,11042349,12605,0,1731384276,13015.97930064999,66.25681674000225,53447.44819272 2024-11-12,04:04:38.000,317,11042277,12605,0,1731384277,13015.93888278999,66.28501325999969,53447.42723136 2024-11-12,04:04:39.000,317,11042359,12325,0,1731384278,13015.952355409994,66.28501325999969,53447.43421848 2024-11-12,04:04:40.000,317,11042324,12765,0,1731384279,13015.952355409994,66.27091500000097,53447.43421848 2024-11-12,04:04:41.000,317,11042346,12645,0,1731384280,13015.97930064999,66.28501325999969,53447.38530864 2024-11-12,04:04:42.000,317,11042274,12605,0,1731384281,13015.952355409994,66.3132097800044,53447.399282880004 2024-11-12,04:04:43.000,317,11042361,12605,0,1731384282,13015.992773269994,66.2991115199984,53447.42723136 2024-11-12,04:04:44.000,317,11042349,12365,0,1731384283,13016.00624589,66.30616064999776,53447.4761412 2024-11-12,04:04:45.000,317,11042339,12525,0,1731384284,13016.01971850999,66.32025891000376,53447.49011544001 2024-11-12,04:04:46.000,317,11042319,12565,0,1731384285,13016.012982199994,66.32730804000312,53447.469154080005 2024-11-12,04:04:47.000,317,11042354,12485,0,1731384286,13016.02645482,66.30616064999776,53447.49710256 2024-11-12,04:04:48.000,317,11042323,12485,0,1731384287,13016.08708161,66.30616064999776,53447.55998664001 2024-11-12,04:04:49.000,317,11042329,12525,0,1731384288,13016.033191129995,66.26386587000161,53447.53203816001 2024-11-12,04:04:50.000,317,11042348,12685,0,1731384289,13016.04666375,66.2991115199984,53447.49011544001 2024-11-12,04:04:51.000,317,11042313,12365,0,1731384290,13016.053400059995,66.27091500000097,53447.49710256 2024-11-12,04:04:52.000,317,11042348,12685,0,1731384291,13016.06013636999,66.26386587000161,53447.5460124 2024-11-12,04:04:53.000,317,11042290,12605,0,1731384292,13016.12076315999,66.28501325999969,53447.44819272 2024-11-12,04:04:54.000,317,11042350,12605,0,1731384293,13016.08034529999,66.25681674000225,53447.5460124 2024-11-12,04:04:55.000,317,11042346,12485,0,1731384294,13016.10729054,66.26386587000161,53447.48312832 2024-11-12,04:04:56.000,317,11042356,12525,0,1731384295,13016.114026849995,66.27091500000097,53447.50408968 2024-11-12,04:04:57.000,317,11042381,12605,0,1731384296,13016.093817919995,66.27796413000033,53447.51107680001 2024-11-12,04:04:58.000,317,11042344,12725,0,1731384297,13016.08708161,66.30616064999776,53447.49011544001 2024-11-12,04:04:59.000,317,11042328,12605,0,1731384298,13016.073608989995,66.24976761000289,53447.49710256 2024-11-12,04:05:00.000,317,11042322,12485,0,1731384299,13016.10729054,66.24271848000353,53447.4761412 2024-11-12,04:05:01.000,317,11042318,12685,0,1731384300,13016.12749947,66.24976761000289,53447.469154080005 2024-11-12,04:05:02.000,317,11042360,12445,0,1731384301,13016.12076315999,66.24976761000289,53447.5460124 2024-11-12,04:05:03.000,317,11042336,12325,0,1731384302,13016.114026849995,66.24976761000289,53447.469154080005 2024-11-12,04:05:04.000,317,11042362,12445,0,1731384303,13016.1477084,66.24271848000353,53447.4761412 2024-11-12,04:05:05.000,317,11042335,12485,0,1731384304,13016.12076315999,66.25681674000225,53447.51107680001 2024-11-12,04:05:06.000,317,11042334,12285,0,1731384305,13016.1477084,66.23566935000417,53447.52505104 2024-11-12,04:05:07.000,317,11042278,12285,0,1731384306,13016.154444709995,66.24271848000353,53447.49011544001 2024-11-12,04:05:08.000,317,11042301,12645,0,1731384307,13016.174653639995,66.25681674000225,53447.49011544001 2024-11-12,04:05:09.000,317,11042358,12445,0,1731384308,13016.20833519,66.26386587000161,53447.44120560001 2024-11-12,04:05:10.000,317,11042340,12565,0,1731384309,13016.20159887999,66.25681674000225,53447.44819272 2024-11-12,04:05:11.000,317,11042353,12325,0,1731384310,13016.20833519,66.26386587000161,53447.49710256 2024-11-12,04:05:12.000,317,11042386,12725,0,1731384311,13016.235280429995,66.24271848000353,53447.518063920004 2024-11-12,04:05:13.000,317,11042308,12565,0,1731384312,13016.235280429995,66.27091500000097,53447.46216696001 2024-11-12,04:05:14.000,317,11042377,12805,0,1731384313,13016.24201673999,66.27091500000097,53447.48312832 2024-11-12,04:05:15.000,317,11042374,12445,0,1731384314,13016.24201673999,66.27091500000097,53447.469154080005 2024-11-12,04:05:16.000,317,11042344,12645,0,1731384315,13016.24875305,66.29206238999905,53447.4761412 2024-11-12,04:05:17.000,317,11042374,12405,0,1731384316,13016.295907219996,66.27796413000033,53447.51107680001 2024-11-12,04:05:18.000,317,11042372,12605,0,1731384317,13016.336325079996,66.26386587000161,53447.51107680001 2024-11-12,04:05:19.000,317,11042329,12245,0,1731384318,13016.316116149996,66.28501325999969,53447.4761412 2024-11-12,04:05:20.000,317,11042331,12165,0,1731384319,13016.32285245999,66.24271848000353,53447.49011544001 2024-11-12,04:05:21.000,317,11042317,12445,0,1731384320,13016.3497977,66.24976761000289,53447.469154080005 2024-11-12,04:05:22.000,317,11042341,12525,0,1731384321,13016.336325079996,66.22157108999818,53447.49011544001 2024-11-12,04:05:23.000,317,11042315,12525,0,1731384322,13016.37000663,66.25681674000225,53447.46216696001 2024-11-12,04:05:24.000,317,11042367,12445,0,1731384323,13016.383479249991,66.26386587000161,53447.45517984 2024-11-12,04:05:25.000,317,11042320,12565,0,1731384324,13016.34306138999,66.21452195999882,53447.50408968 2024-11-12,04:05:26.000,317,11042280,12365,0,1731384325,13016.383479249991,66.21452195999882,53447.50408968 2024-11-12,04:05:27.000,317,11042338,12645,0,1731384326,13016.396951869996,66.2004237000001,53447.46216696001 2024-11-12,04:05:28.000,317,11042328,12445,0,1731384327,13016.403688179991,66.17927631000202,53447.4761412 2024-11-12,04:05:29.000,317,11042370,12245,0,1731384328,13016.457578659996,66.19337457000074,53447.49710256 2024-11-12,04:05:30.000,317,11042331,12645,0,1731384329,13016.423897109991,66.19337457000074,53447.45517984 2024-11-12,04:05:31.000,317,11042324,12685,0,1731384330,13016.430633420001,66.2004237000001,53447.44120560001 2024-11-12,04:05:32.000,317,11042336,12565,0,1731384331,13016.471051280001,66.2004237000001,53447.46216696001 2024-11-12,04:05:33.000,317,11042283,12565,0,1731384332,13016.511469140001,66.22157108999818,53447.42723136 2024-11-12,04:05:34.000,317,11042333,12525,0,1731384333,13016.491260210001,66.18632544000138,53447.46216696001 2024-11-12,04:05:35.000,317,11042360,12525,0,1731384334,13016.497996519996,66.18632544000138,53447.420244240006 2024-11-12,04:05:36.000,317,11042353,12725,0,1731384335,13016.497996519996,66.19337457000074,53447.469154080005 2024-11-12,04:05:37.000,317,11042340,12485,0,1731384336,13016.524941759992,66.19337457000074,53447.43421848 2024-11-12,04:05:38.000,317,11042362,12485,0,1731384337,13016.572095930002,66.19337457000074,53447.46216696001 2024-11-12,04:05:39.000,317,11042329,12565,0,1731384338,13016.565359619992,66.2004237000001,53447.44120560001 2024-11-12,04:05:40.000,317,11042284,12725,0,1731384339,13016.572095930002,66.18632544000138,53447.44819272 2024-11-12,04:05:41.000,317,11042330,12325,0,1731384340,13016.578832239997,66.19337457000074,53447.420244240006 2024-11-12,04:05:42.000,317,11042357,12605,0,1731384341,13016.612513790002,66.17927631000202,53447.4761412 2024-11-12,04:05:43.000,317,11042302,12285,0,1731384342,13016.646195339992,66.18632544000138,53447.44120560001 2024-11-12,04:05:44.000,317,11042339,12765,0,1731384343,13016.706822129992,66.19337457000074,53447.45517984 2024-11-12,04:05:45.000,317,11042401,12885,0,1731384344,13016.706822129992,66.14403065999795,53447.43421848 2024-11-12,04:05:46.000,317,11042384,12645,0,1731384345,13016.740503679997,66.14403065999795,53447.41325712001 2024-11-12,04:05:47.000,317,11042395,12445,0,1731384346,13016.760712609997,66.15107979000459,53447.399282880004 2024-11-12,04:05:48.000,317,11042306,12485,0,1731384347,13016.760712609997,66.12288326999987,53447.44120560001 2024-11-12,04:05:49.000,317,11042368,12765,0,1731384348,13016.801130469998,66.12993239999923,53447.46216696001 2024-11-12,04:05:50.000,317,11042387,12485,0,1731384349,13016.855020950003,66.09468675000244,53447.45517984 2024-11-12,04:05:51.000,317,11042329,12405,0,1731384350,13016.875229879988,66.10878501000116,53447.4761412 2024-11-12,04:05:52.000,317,11042327,12445,0,1731384351,13016.908911429993,66.07353936000436,53447.45517984 2024-11-12,04:05:53.000,317,11042320,12525,0,1731384352,13016.895438809988,66.05944109999837,53447.44819272 2024-11-12,04:05:54.000,317,11042302,12725,0,1731384353,13016.922384049998,66.05239196999901,53447.44819272 2024-11-12,04:05:55.000,317,11042311,12445,0,1731384354,13016.949329289993,66.06649022999773,53447.4761412 2024-11-12,04:05:56.000,317,11042327,12245,0,1731384355,13016.996483459989,66.03829371000029,53447.51107680001 2024-11-12,04:05:57.000,317,11042313,12445,0,1731384356,13016.989747149993,65.99599893000413,53447.48312832 2024-11-12,04:05:58.000,317,11042345,12925,0,1731384357,13017.016692389989,65.98190066999814,53447.49011544001 2024-11-12,04:05:59.000,317,11042318,12645,0,1731384358,13017.030165009994,66.0030480600035,53447.518063920004 2024-11-12,04:06:00.000,317,11042291,12685,0,1731384359,13017.057110249989,65.98894980000478,53447.49011544001 2024-11-12,04:06:01.000,317,11042308,12445,0,1731384360,13017.063846559999,65.97485153999878,53447.44819272 2024-11-12,04:06:02.000,317,11042332,12805,0,1731384361,13017.070582869994,65.93255676000263,53447.45517984 2024-11-12,04:06:03.000,317,11042294,12445,0,1731384362,13017.084055489999,65.92550763000327,53447.45517984 2024-11-12,04:06:04.000,317,11042274,12605,0,1731384363,13017.090791799994,65.91140937000455,53447.48312832 2024-11-12,04:06:05.000,317,11042297,12485,0,1731384364,13017.104264419999,65.8902619799992,53447.49710256 2024-11-12,04:06:06.000,317,11042286,12765,0,1731384365,13017.111000729994,65.8550163300024,53447.44819272 2024-11-12,04:06:07.000,317,11042273,12645,0,1731384366,13017.131209659994,65.87616372000048,53447.46216696001 2024-11-12,04:06:08.000,317,11042361,12885,0,1731384367,13017.151418589994,65.84796720000304,53447.51107680001 2024-11-12,04:06:09.000,317,11042327,12485,0,1731384368,13017.212045379994,65.8550163300024,53447.53203816001 2024-11-12,04:06:10.000,317,11042336,12565,0,1731384369,13017.191836449994,65.81977067999833,53447.49710256 2024-11-12,04:06:11.000,317,11042314,12925,0,1731384370,13017.232254309994,65.81272154999897,53447.49710256 2024-11-12,04:06:12.000,317,11042352,12565,0,1731384371,13017.212045379994,65.81272154999897,53447.4761412 2024-11-12,04:06:13.000,317,11042355,12645,0,1731384372,13017.25919954999,65.77042677000281,53447.55299952 2024-11-12,04:06:14.000,317,11042273,12485,0,1731384373,13017.28614479,65.76337764000345,53447.49710256 2024-11-12,04:06:15.000,317,11042324,12485,0,1731384374,13017.26593586,65.7563285100041,53447.469154080005 2024-11-12,04:06:16.000,317,11042314,12525,0,1731384375,13017.31982633999,65.71403373000066,53447.518063920004 2024-11-12,04:06:17.000,317,11042324,12485,0,1731384376,13017.32656265,65.7422302499981,53447.49011544001 2024-11-12,04:06:18.000,317,11042360,12405,0,1731384377,13017.36024419999,65.68583721000323,53447.51107680001 2024-11-12,04:06:19.000,317,11042310,12285,0,1731384378,13017.38045312999,65.71403373000066,53447.48312832 2024-11-12,04:06:20.000,317,11042307,12285,0,1731384379,13017.414134679995,65.73518111999874,53447.518063920004 2024-11-12,04:06:21.000,317,11042290,12605,0,1731384380,13017.393925749995,65.66468981999788,53447.48312832 2024-11-12,04:06:22.000,317,11042309,12645,0,1731384381,13017.393925749995,65.67878808000387,53447.48312832 2024-11-12,04:06:23.000,317,11042296,12285,0,1731384382,13017.4276073,65.65764068999852,53447.51107680001 2024-11-12,04:06:24.000,317,11042381,12525,0,1731384383,13017.46802516,65.65764068999852,53447.42723136 2024-11-12,04:06:25.000,317,11042346,12445,0,1731384384,13017.46128884999,65.65059155999916,53447.46216696001 2024-11-12,04:06:26.000,317,11042323,12445,0,1731384385,13017.50170670999,65.65764068999852,53447.469154080005 2024-11-12,04:06:27.000,317,11042306,12605,0,1731384386,13017.50844302,65.65059155999916,53447.48312832 2024-11-12,04:06:28.000,317,11042380,12645,0,1731384387,13017.535388259996,65.6435424299998,53447.50408968 2024-11-12,04:06:29.000,317,11042318,12485,0,1731384388,13017.60948767,65.63649330000044,53447.518063920004 2024-11-12,04:06:30.000,317,11042303,12725,0,1731384389,13017.60948767,65.62944417000108,53447.539025280006 2024-11-12,04:06:31.000,317,11042307,12325,0,1731384390,13017.622960289991,65.63649330000044,53447.49710256 2024-11-12,04:06:32.000,317,11042322,12565,0,1731384391,13017.6296966,65.63649330000044,53447.50408968 2024-11-12,04:06:33.000,317,11042312,12605,0,1731384392,13017.663378149991,65.65764068999852,53447.48312832 2024-11-12,04:06:34.000,317,11042332,12365,0,1731384393,13017.757686489997,65.608296780003,53447.5460124 2024-11-12,04:06:35.000,317,11042321,12645,0,1731384394,13017.737477559996,65.62944417000108,53447.50408968 2024-11-12,04:06:36.000,317,11042308,12565,0,1731384395,13017.784631729992,65.60124765000364,53447.566973760004 2024-11-12,04:06:37.000,317,11042319,12525,0,1731384396,13017.804840659992,65.59419852000428,53447.52505104 2024-11-12,04:06:38.000,317,11042366,12525,0,1731384397,13017.845258519992,65.608296780003,53447.53203816001 2024-11-12,04:06:39.000,317,11042367,12725,0,1731384398,13017.899148999997,65.57305112999893,53447.53203816001 2024-11-12,04:06:40.000,317,11042335,12645,0,1731384399,13017.919357929997,65.55190374000085,53447.566973760004 2024-11-12,04:06:41.000,317,11042305,12485,0,1731384400,13017.919357929997,65.53780548000213,53447.53203816001 2024-11-12,04:06:42.000,317,11042353,12525,0,1731384401,13017.979984719997,65.50255982999806,53447.50408968 2024-11-12,04:06:43.000,317,11042351,12445,0,1731384402,13017.966512099993,65.48846156999934,53447.57396088 2024-11-12,04:06:44.000,317,11042323,12565,0,1731384403,13018.027138889993,65.45321592000255,53447.587935120006 2024-11-12,04:06:45.000,317,11042315,12605,0,1731384404,13018.040611509998,65.46731418000127,53447.55299952 2024-11-12,04:06:46.000,317,11042307,12525,0,1731384405,13018.067556749993,65.47436331000063,53447.5460124 2024-11-12,04:06:47.000,317,11042411,12405,0,1731384406,13018.148392469993,65.43911766000383,53447.53203816001 2024-11-12,04:06:48.000,317,11042264,12445,0,1731384407,13018.141656159998,65.41797026999848,53447.566973760004 2024-11-12,04:06:49.000,317,11042306,12285,0,1731384408,13018.188810329993,65.43206853000447,53447.5460124 2024-11-12,04:06:50.000,317,11042332,12645,0,1731384409,13018.155128779988,65.41092113999912,53447.60889648001 2024-11-12,04:06:51.000,317,11042370,12645,0,1731384410,13018.202282949998,65.3968228800004,53447.587935120006 2024-11-12,04:06:52.000,317,11042369,12445,0,1731384411,13018.235964499989,65.37567549000232,53447.566973760004 2024-11-12,04:06:53.000,317,11042366,12445,0,1731384412,13018.249437119994,65.34747897000489,53447.50408968 2024-11-12,04:06:54.000,317,11042329,12445,0,1731384413,13018.303327599999,65.37567549000232,53447.57396088 2024-11-12,04:06:55.000,317,11042347,12445,0,1731384414,13018.323536529999,65.36862636000296,53447.587935120006 2024-11-12,04:06:56.000,317,11042329,12605,0,1731384415,13018.390899629994,65.33338070999889,53447.58094800001 2024-11-12,04:06:57.000,317,11042330,12325,0,1731384416,13018.39763593999,65.2981350600021,53447.587935120006 2024-11-12,04:06:58.000,317,11042267,12645,0,1731384417,13018.390899629994,65.31223332000081,53447.58094800001 2024-11-12,04:06:59.000,317,11042351,12525,0,1731384418,13018.431317489994,65.31223332000081,53447.59492224 2024-11-12,04:07:00.000,317,11042362,12285,0,1731384419,13018.44479011,65.2981350600021,53447.62287072 2024-11-12,04:07:01.000,317,11042343,12725,0,1731384420,13018.491944279995,65.2981350600021,53447.62287072 2024-11-12,04:07:02.000,317,11042344,12605,0,1731384421,13018.51888951999,65.26288940999802,53447.55299952 2024-11-12,04:07:03.000,317,11042325,12685,0,1731384422,13018.56604369,65.25584027999867,53447.587935120006 2024-11-12,04:07:04.000,317,11042359,12285,0,1731384423,13018.613197859995,65.2487911499993,53447.60190936 2024-11-12,04:07:05.000,317,11042329,12685,0,1731384424,13018.60646155,65.24174201999995,53447.55998664001 2024-11-12,04:07:06.000,317,11042326,12405,0,1731384425,13018.66708834,65.21354550000251,53447.6158836 2024-11-12,04:07:07.000,317,11042281,12525,0,1731384426,13018.68729727,65.21354550000251,53447.55299952 2024-11-12,04:07:08.000,317,11042347,12485,0,1731384427,13018.754660369996,65.20649637000315,53447.539025280006 2024-11-12,04:07:09.000,317,11042285,12565,0,1731384428,13018.74792406,65.21354550000251,53447.566973760004 2024-11-12,04:07:10.000,317,11042357,12485,0,1731384429,13018.795078229996,65.19239811000443,53447.58094800001 2024-11-12,04:07:11.000,317,11042346,12965,0,1731384430,13018.80855085,65.17829984999844,53447.5460124 2024-11-12,04:07:12.000,317,11042369,12525,0,1731384431,13018.801814539991,65.1853489799978,53447.60889648001 2024-11-12,04:07:13.000,317,11042334,12645,0,1731384432,13018.862441329991,65.17125071999908,53447.58094800001 2024-11-12,04:07:14.000,317,11042388,12685,0,1731384433,13018.896122879996,65.19944724000379,53447.55998664001 2024-11-12,04:07:15.000,317,11042363,12445,0,1731384434,13018.923068119992,65.17125071999908,53447.58094800001 2024-11-12,04:07:16.000,317,11042355,12685,0,1731384435,13018.990431220001,65.24174201999995,53447.60889648001 2024-11-12,04:07:17.000,317,11042314,12485,0,1731384436,13019.017376459997,65.22764376000123,53447.55998664001 2024-11-12,04:07:18.000,317,11042306,12485,0,1731384437,13019.030849080002,65.19944724000379,53447.566973760004 2024-11-12,04:07:19.000,317,11042324,12685,0,1731384438,13019.051058010002,65.20649637000315,53447.58094800001 2024-11-12,04:07:20.000,317,11042302,12485,0,1731384439,13019.084739559992,65.1853489799978,53447.58094800001 2024-11-12,04:07:21.000,317,11042327,12645,0,1731384440,13019.084739559992,65.23469289000059,53447.58094800001 2024-11-12,04:07:22.000,317,11042325,12725,0,1731384441,13019.145366349992,65.19944724000379,53447.57396088 2024-11-12,04:07:23.000,317,11042306,12445,0,1731384442,13019.179047899997,65.19944724000379,53447.51107680001 2024-11-12,04:07:24.000,317,11042352,12805,0,1731384443,13019.179047899997,65.17125071999908,53447.55998664001 2024-11-12,04:07:25.000,317,11042350,12605,0,1731384444,13019.226202069993,65.19944724000379,53447.518063920004 2024-11-12,04:07:26.000,317,11042307,12605,0,1731384445,13019.286828859993,65.19239811000443,53447.50408968 2024-11-12,04:07:27.000,317,11042302,12525,0,1731384446,13019.300301479998,65.17125071999908,53447.539025280006 2024-11-12,04:07:28.000,317,11042326,12685,0,1731384447,13019.307037789993,65.1853489799978,53447.57396088 2024-11-12,04:07:29.000,317,11042357,12285,0,1731384448,13019.340719339998,65.17125071999908,53447.57396088 2024-11-12,04:07:30.000,317,11042332,12285,0,1731384449,13019.401346129998,65.20649637000315,53447.539025280006 2024-11-12,04:07:31.000,317,11042318,12445,0,1731384450,13019.468709229994,65.16420158999972,53447.55998664001 2024-11-12,04:07:32.000,317,11042334,12605,0,1731384451,13019.468709229994,65.16420158999972,53447.60190936 2024-11-12,04:07:33.000,317,11042334,12685,0,1731384452,13019.482181849999,65.150103330001,53447.566973760004 2024-11-12,04:07:34.000,317,11042344,12725,0,1731384453,13019.468709229994,65.1148576800042,53447.5460124 2024-11-12,04:07:35.000,317,11042335,12725,0,1731384454,13019.509127089994,65.15715246000036,53447.58094800001 2024-11-12,04:07:36.000,317,11042397,12525,0,1731384455,13019.542808639999,65.150103330001,53447.57396088 2024-11-12,04:07:37.000,317,11042365,12565,0,1731384456,13019.563017569999,65.16420158999972,53447.58094800001 2024-11-12,04:07:38.000,317,11042297,12165,0,1731384457,13019.583226499999,65.13600507000228,53447.55299952 2024-11-12,04:07:39.000,317,11042355,12525,0,1731384458,13019.603435429999,65.14305420000164,53447.5460124 2024-11-12,04:07:40.000,317,11042365,12485,0,1731384459,13019.64385329,65.13600507000228,53447.57396088 2024-11-12,04:07:41.000,317,11042374,12685,0,1731384460,13019.65732590999,65.1148576800042,53447.60190936 2024-11-12,04:07:42.000,317,11042368,12405,0,1731384461,13019.66406222,65.07256290000078,53447.60190936 2024-11-12,04:07:43.000,317,11042314,12645,0,1731384462,13019.67753483999,65.12895594000292,53447.53203816001 2024-11-12,04:07:44.000,317,11042330,12565,0,1731384463,13019.691007459995,65.10780855000485,53447.52505104 2024-11-12,04:07:45.000,317,11042301,11965,0,1731384464,13019.71795269999,65.10075941999821,53447.58094800001 2024-11-12,04:07:46.000,317,11042365,12605,0,1731384465,13019.72468901,65.10780855000485,53447.539025280006 2024-11-12,04:07:47.000,317,11042321,12285,0,1731384466,13019.75837055999,65.12190681000357,53447.50408968 2024-11-12,04:07:48.000,317,11042249,12925,0,1731384467,13019.792052109995,65.10780855000485,53447.53203816001 2024-11-12,04:07:49.000,317,11042366,12725,0,1731384468,13019.83920627999,65.0866611599995,53447.539025280006 2024-11-12,04:07:50.000,317,11042334,12365,0,1731384469,13019.86615152,65.0866611599995,53447.5460124 2024-11-12,04:07:51.000,317,11042338,12525,0,1731384470,13019.85941520999,65.07256290000078,53447.53203816001 2024-11-12,04:07:52.000,317,11042333,12725,0,1731384471,13019.90656938,65.07256290000078,53447.57396088 2024-11-12,04:07:53.000,317,11042337,12485,0,1731384472,13019.94025092999,65.06551377000142,53447.587935120006 2024-11-12,04:07:54.000,317,11042337,12445,0,1731384473,13019.96719617,65.06551377000142,53447.57396088 2024-11-12,04:07:55.000,317,11042327,12725,0,1731384474,13020.000877719991,65.07256290000078,53447.539025280006 2024-11-12,04:07:56.000,317,11042318,12445,0,1731384475,13020.02782296,65.0514155100027,53447.52505104 2024-11-12,04:07:57.000,317,11042356,12445,0,1731384476,13020.041295579991,65.00207159999991,53447.566973760004 2024-11-12,04:07:58.000,317,11042332,12485,0,1731384477,13020.068240820001,65.03026812000462,53447.539025280006 2024-11-12,04:07:59.000,317,11042320,12605,0,1731384478,13020.101922369991,65.00912072999927,53447.566973760004 2024-11-12,04:08:00.000,317,11042370,12805,0,1731384479,13020.101922369991,65.03731725000398,53447.518063920004 2024-11-12,04:08:01.000,317,11042357,12285,0,1731384480,13020.115394989996,64.98092421000183,53447.55299952 2024-11-12,04:08:02.000,317,11042350,12365,0,1731384481,13020.149076540001,64.96682595000311,53447.55299952 2024-11-12,04:08:03.000,317,11042284,12405,0,1731384482,13020.135603919996,64.98797334000119,53447.539025280006 2024-11-12,04:08:04.000,317,11042333,12365,0,1731384483,13020.142340229992,64.97387508000247,53447.4761412 2024-11-12,04:08:05.000,317,11042344,12685,0,1731384484,13020.149076540001,64.9527276900044,53447.53203816001 2024-11-12,04:08:06.000,317,11042338,12485,0,1731384485,13020.142340229992,64.96682595000311,53447.52505104 2024-11-12,04:08:07.000,317,11042343,12685,0,1731384486,13020.169285470001,64.99502247000055,53447.52505104 2024-11-12,04:08:08.000,317,11042316,12565,0,1731384487,13020.128867610001,64.9527276900044,53447.5460124 2024-11-12,04:08:09.000,317,11042341,12565,0,1731384488,13020.169285470001,64.92453116999968,53447.5460124 2024-11-12,04:08:10.000,317,11042331,12565,0,1731384489,13020.189494400001,64.9527276900044,53447.518063920004 2024-11-12,04:08:11.000,317,11042318,12445,0,1731384490,13020.209703330002,64.9386294299984,53447.49710256 2024-11-12,04:08:12.000,317,11042338,12285,0,1731384491,13020.216439639997,64.9386294299984,53447.539025280006 2024-11-12,04:08:13.000,317,11042295,12605,0,1731384492,13020.128867610001,64.91043291000096,53447.53203816001 2024-11-12,04:08:14.000,317,11042314,12525,0,1731384493,13020.182758089992,64.92453116999968,53447.539025280006 2024-11-12,04:08:15.000,317,11042332,12605,0,1731384494,13020.216439639997,64.91748204000032,53447.51107680001 2024-11-12,04:08:16.000,317,11042298,12445,0,1731384495,13020.182758089992,64.91748204000032,53447.50408968 2024-11-12,04:08:17.000,317,11042314,12645,0,1731384496,13020.169285470001,64.88223639000353,53447.50408968 2024-11-12,04:08:18.000,317,11042329,12605,0,1731384497,13020.176021779997,64.88223639000353,53447.49011544001 2024-11-12,04:08:19.000,317,11042312,12405,0,1731384498,13020.189494400001,64.9033837800016,53447.51107680001 2024-11-12,04:08:20.000,317,11042315,12485,0,1731384499,13020.189494400001,64.89633465000225,53447.46216696001 2024-11-12,04:08:21.000,317,11042342,12485,0,1731384500,13020.189494400001,64.88223639000353,53447.518063920004 2024-11-12,04:08:22.000,317,11042321,12645,0,1731384501,13020.189494400001,64.86813813000481,53447.566973760004 2024-11-12,04:08:23.000,317,11042330,12645,0,1731384502,13020.209703330002,64.87518726000417,53447.52505104 2024-11-12,04:08:24.000,317,11042323,12605,0,1731384503,13020.202967019992,64.8399416100001,53447.50408968 2024-11-12,04:08:25.000,317,11042333,12365,0,1731384504,13020.223175949992,64.81879422000202,53447.43421848 2024-11-12,04:08:26.000,317,11042307,12645,0,1731384505,13020.236648569997,64.8046959600033,53447.4761412 2024-11-12,04:08:27.000,317,11042300,12685,0,1731384506,13020.196230709997,64.81174509000266,53447.50408968 2024-11-12,04:08:28.000,317,11042385,12685,0,1731384507,13020.182758089992,64.77649943999859,53447.50408968 2024-11-12,04:08:29.000,317,11042311,12445,0,1731384508,13020.149076540001,64.74125379000179,53447.4761412 2024-11-12,04:08:30.000,317,11042285,12285,0,1731384509,13020.155812849996,64.73420466000243,53447.44819272 2024-11-12,04:08:31.000,317,11042270,12485,0,1731384510,13020.128867610001,64.71305727000436,53447.38530864 2024-11-12,04:08:32.000,317,11042311,12565,0,1731384511,13020.142340229992,64.64961510000285,53447.51107680001 2024-11-12,04:08:33.000,317,11042367,12605,0,1731384512,13020.162549159992,64.67781162000028,53447.46216696001 2024-11-12,04:08:34.000,317,11042273,12405,0,1731384513,13020.108658680001,64.6566642300022,53447.38530864 2024-11-12,04:08:35.000,317,11042324,12805,0,1731384514,13020.162549159992,64.67076249000093,53447.46216696001 2024-11-12,04:08:36.000,317,11042258,12605,0,1731384515,13020.122131299991,64.62846771000477,53447.49710256 2024-11-12,04:08:37.000,317,11042277,12565,0,1731384516,13020.122131299991,64.60732031999942,53447.4761412 2024-11-12,04:08:38.000,317,11042322,12365,0,1731384517,13020.128867610001,64.60027119000006,53447.48312832 2024-11-12,04:08:39.000,317,11042293,12765,0,1731384518,13020.101922369991,64.60732031999942,53447.420244240006 2024-11-12,04:08:40.000,317,11042311,12485,0,1731384519,13020.095186059996,64.5932220600007,53447.40627 2024-11-12,04:08:41.000,317,11042323,12805,0,1731384520,13020.095186059996,64.54387814999791,53447.38530864 2024-11-12,04:08:42.000,317,11042313,12485,0,1731384521,13020.061504509991,64.5579764100039,53447.44120560001 2024-11-12,04:08:43.000,317,11042338,12485,0,1731384522,13020.074977129996,64.5932220600007,53447.41325712001 2024-11-12,04:08:44.000,317,11042350,12525,0,1731384523,13020.095186059996,64.55092728000454,53447.420244240006 2024-11-12,04:08:45.000,317,11042298,12405,0,1731384524,13020.101922369991,64.55092728000454,53447.41325712001 2024-11-12,04:08:46.000,317,11042346,12285,0,1731384525,13020.088449750001,64.52977988999919,53447.420244240006 2024-11-12,04:08:47.000,317,11042312,12245,0,1731384526,13020.115394989996,64.52977988999919,53447.39229576001 2024-11-12,04:08:48.000,317,11042325,12365,0,1731384527,13020.101922369991,64.52273075999983,53447.43421848 2024-11-12,04:08:49.000,317,11042323,12605,0,1731384528,13020.115394989996,64.4945342400024,53447.38530864 2024-11-12,04:08:50.000,317,11042323,12685,0,1731384529,13020.101922369991,64.4945342400024,53447.399282880004 2024-11-12,04:08:51.000,317,11042326,12405,0,1731384530,13020.142340229992,64.52977988999919,53447.399282880004 2024-11-12,04:08:52.000,317,11042274,12565,0,1731384531,13020.115394989996,64.4945342400024,53447.41325712001 2024-11-12,04:08:53.000,317,11042303,12445,0,1731384532,13020.128867610001,64.50863250000111,53447.420244240006 2024-11-12,04:08:54.000,317,11042305,12405,0,1731384533,13020.088449750001,64.4945342400024,53447.40627 2024-11-12,04:08:55.000,317,11042357,12605,0,1731384534,13020.088449750001,64.4945342400024,53447.40627 2024-11-12,04:08:56.000,317,11042388,12565,0,1731384535,13020.088449750001,64.4451903299996,53447.42723136 2024-11-12,04:08:57.000,317,11042334,12605,0,1731384536,13020.074977129996,64.46633771999768,53447.420244240006 2024-11-12,04:08:58.000,317,11042283,12405,0,1731384537,13020.095186059996,64.43109207000089,53447.45517984 2024-11-12,04:08:59.000,317,11042321,12205,0,1731384538,13020.074977129996,64.45928858999832,53447.50408968 2024-11-12,04:09:00.000,317,11042335,12485,0,1731384539,13020.068240820001,64.43109207000089,53447.469154080005 2024-11-12,04:09:01.000,317,11042311,12525,0,1731384540,13020.088449750001,64.39584642000409,53447.46216696001 2024-11-12,04:09:02.000,317,11042343,12565,0,1731384541,13020.095186059996,64.37469902999874,53447.46216696001 2024-11-12,04:09:03.000,317,11042368,12405,0,1731384542,13020.095186059996,64.36764989999938,53447.43421848 2024-11-12,04:09:04.000,317,11042345,12445,0,1731384543,13020.061504509991,64.33240425000258,53447.38530864 2024-11-12,04:09:05.000,317,11042315,12605,0,1731384544,13020.04803189,64.33945338000194,53447.44120560001 2024-11-12,04:09:06.000,317,11042372,12445,0,1731384545,13020.02782296,64.32535512000322,53447.420244240006 2024-11-12,04:09:07.000,317,11042350,12405,0,1731384546,13020.041295579991,64.33945338000194,53447.40627 2024-11-12,04:09:08.000,317,11042308,12605,0,1731384547,13020.00761403,64.32535512000322,53447.39229576001 2024-11-12,04:09:09.000,317,11042355,12445,0,1731384548,13020.00761403,64.29715859999851,53447.39229576001 2024-11-12,04:09:10.000,317,11042354,12605,0,1731384549,13020.00761403,64.31830599000386,53447.43421848 2024-11-12,04:09:11.000,317,11042320,12365,0,1731384550,13019.994141409996,64.27601121000043,53447.46216696001 2024-11-12,04:09:12.000,317,11042358,12725,0,1731384551,13020.00761403,64.26191295000172,53447.42723136 2024-11-12,04:09:13.000,317,11042295,12365,0,1731384552,13019.9874051,64.26896208000107,53447.399282880004 2024-11-12,04:09:14.000,317,11042315,12645,0,1731384553,13019.973932479996,64.26896208000107,53447.469154080005 2024-11-12,04:09:15.000,317,11042346,12365,0,1731384554,13020.021086649991,64.26191295000172,53447.399282880004 2024-11-12,04:09:16.000,317,11042321,12525,0,1731384555,13020.000877719991,64.247814690003,53447.40627 2024-11-12,04:09:17.000,317,11042354,12445,0,1731384556,13019.973932479996,64.26896208000107,53447.37832152 2024-11-12,04:09:18.000,317,11042290,12365,0,1731384557,13019.96045985999,64.24076556000364,53447.399282880004 2024-11-12,04:09:19.000,317,11042321,12405,0,1731384558,13019.933514619996,64.25486382000236,53447.44120560001 2024-11-12,04:09:20.000,317,11042312,12525,0,1731384559,13019.89983306999,64.21256903999893,53447.41325712001 2024-11-12,04:09:21.000,317,11042372,12565,0,1731384560,13019.933514619996,64.1984707800002,53447.44120560001 2024-11-12,04:09:22.000,317,11042384,12605,0,1731384561,13019.872887829995,64.21961816999828,53447.37832152 2024-11-12,04:09:23.000,317,11042265,12645,0,1731384562,13019.84594259,64.21961816999828,53447.38530864 2024-11-12,04:09:24.000,317,11042328,12325,0,1731384563,13019.872887829995,64.1984707800002,53447.399282880004 2024-11-12,04:09:25.000,317,11042298,12645,0,1731384564,13019.83920627999,64.1984707800002,53447.36434728001 2024-11-12,04:09:26.000,317,11042334,12445,0,1731384565,13019.81899734999,64.19142165000085,53447.350373040004 2024-11-12,04:09:27.000,317,11042369,12525,0,1731384566,13019.872887829995,64.17027426000277,53447.371334400006 2024-11-12,04:09:28.000,317,11042283,12485,0,1731384567,13019.85941520999,64.19142165000085,53447.37832152 2024-11-12,04:09:29.000,317,11042348,12485,0,1731384568,13019.81899734999,64.16322513000341,53447.350373040004 2024-11-12,04:09:30.000,317,11042335,12485,0,1731384569,13019.812261039995,64.15617600000405,53447.350373040004 2024-11-12,04:09:31.000,317,11042366,12445,0,1731384570,13019.792052109995,64.1350286099987,53447.36434728001 2024-11-12,04:09:32.000,317,11042300,12565,0,1731384571,13019.7853158,64.17027426000277,53447.36434728001 2024-11-12,04:09:33.000,317,11042303,12645,0,1731384572,13019.76510687,64.15617600000405,53447.38530864 2024-11-12,04:09:34.000,317,11042328,12605,0,1731384573,13019.7853158,64.09273383000254,53447.45517984 2024-11-12,04:09:35.000,317,11042341,12445,0,1731384574,13019.771843179995,64.10683209000126,53447.41325712001 2024-11-12,04:09:36.000,317,11042381,12485,0,1731384575,13019.7853158,64.09273383000254,53447.420244240006 2024-11-12,04:09:37.000,317,11042307,12525,0,1731384576,13019.77857948999,64.07863557000383,53447.45517984 2024-11-12,04:09:38.000,317,11042342,12605,0,1731384577,13019.76510687,64.09273383000254,53447.43421848 2024-11-12,04:09:39.000,317,11042344,12405,0,1731384578,13019.731425319995,64.05043904999911,53447.37832152 2024-11-12,04:09:40.000,317,11042341,12405,0,1731384579,13019.73816162999,64.05748817999847,53447.36434728001 2024-11-12,04:09:41.000,317,11042310,12565,0,1731384580,13019.731425319995,64.07158644000447,53447.44819272 2024-11-12,04:09:42.000,317,11042343,12285,0,1731384581,13019.70448008,64.06453730999783,53447.44120560001 2024-11-12,04:09:43.000,317,11042348,12285,0,1731384582,13019.71795269999,64.0997829600019,53447.44819272 2024-11-12,04:09:44.000,317,11042337,12725,0,1731384583,13019.68427115,64.10683209000126,53447.41325712001 2024-11-12,04:09:45.000,317,11042358,12565,0,1731384584,13019.61690804999,64.07863557000383,53447.42723136 2024-11-12,04:09:46.000,317,11042376,12565,0,1731384585,13019.62364436,64.09273383000254,53447.4761412 2024-11-12,04:09:47.000,317,11042370,12525,0,1731384586,13019.569753879994,64.11388122000062,53447.46216696001 2024-11-12,04:09:48.000,317,11042291,12605,0,1731384587,13019.569753879994,64.1350286099987,53447.420244240006 2024-11-12,04:09:49.000,317,11042328,12485,0,1731384588,13019.549544949994,64.07158644000447,53447.41325712001 2024-11-12,04:09:50.000,317,11042286,12405,0,1731384589,13019.482181849999,64.0997829600019,53447.399282880004 2024-11-12,04:09:51.000,317,11042318,12525,0,1731384590,13019.522599709999,64.11388122000062,53447.399282880004 2024-11-12,04:09:52.000,317,11042329,12365,0,1731384591,13019.461972919999,64.08568470000318,53447.40627 2024-11-12,04:09:53.000,317,11042318,12285,0,1731384592,13019.435027679989,64.12797947999934,53447.43421848 2024-11-12,04:09:54.000,317,11042345,12525,0,1731384593,13019.394609819989,64.11388122000062,53447.44120560001 2024-11-12,04:09:55.000,317,11042378,12685,0,1731384594,13019.360928269998,64.12093034999998,53447.371334400006 2024-11-12,04:09:56.000,317,11042368,12765,0,1731384595,13019.354191959988,64.11388122000062,53447.44120560001 2024-11-12,04:09:57.000,317,11042319,12645,0,1731384596,13019.293565169988,64.11388122000062,53447.40627 2024-11-12,04:09:58.000,317,11042351,12445,0,1731384597,13019.280092549998,64.11388122000062,53447.46216696001 2024-11-12,04:09:59.000,317,11042332,12485,0,1731384598,13019.219465759998,64.1350286099987,53447.42723136 2024-11-12,04:10:00.000,317,11042370,12285,0,1731384599,13019.219465759998,64.11388122000062,53447.40627 2024-11-12,04:10:01.000,317,11042294,12565,0,1731384600,13019.212729450002,64.12093034999998,53447.43421848 2024-11-12,04:10:02.000,317,11042300,12445,0,1731384601,13019.192520520002,64.11388122000062,53447.42723136 2024-11-12,04:10:03.000,317,11042332,12365,0,1731384602,13019.172311590002,64.11388122000062,53447.399282880004 2024-11-12,04:10:04.000,317,11042313,12445,0,1731384603,13019.138630039997,64.14207773999806,53447.38530864 2024-11-12,04:10:05.000,317,11042382,12485,0,1731384604,13019.125157419992,64.1350286099987,53447.350373040004 2024-11-12,04:10:06.000,317,11042347,12365,0,1731384605,13019.098212179997,64.1350286099987,53447.39229576001 2024-11-12,04:10:07.000,317,11042370,12605,0,1731384606,13019.071266940002,64.16322513000341,53447.39229576001 2024-11-12,04:10:08.000,317,11042390,12445,0,1731384607,13019.118421109997,64.14207773999806,53447.399282880004 2024-11-12,04:10:09.000,317,11042361,12565,0,1731384608,13019.037585389997,64.1350286099987,53447.38530864 2024-11-12,04:10:10.000,317,11042341,12525,0,1731384609,13019.030849080002,64.12797947999934,53447.41325712001 2024-11-12,04:10:11.000,317,11042375,12605,0,1731384610,13019.037585389997,64.11388122000062,53447.43421848 2024-11-12,04:10:12.000,317,11042340,12645,0,1731384611,13019.024112769992,64.1350286099987,53447.371334400006 2024-11-12,04:10:13.000,317,11042348,12525,0,1731384612,13018.997167529997,64.0997829600019,53447.41325712001 2024-11-12,04:10:14.000,317,11042330,12485,0,1731384613,13018.990431220001,64.1350286099987,53447.38530864 2024-11-12,04:10:15.000,317,11042334,12125,0,1731384614,13019.024112769992,64.1350286099987,53447.42723136 2024-11-12,04:10:16.000,317,11042344,12765,0,1731384615,13018.970222290001,64.1350286099987,53447.45517984 2024-11-12,04:10:17.000,317,11042334,12605,0,1731384616,13018.956749669996,64.16322513000341,53447.41325712001 2024-11-12,04:10:18.000,317,11042348,12325,0,1731384617,13018.963485979992,64.12797947999934,53447.39229576001 2024-11-12,04:10:19.000,317,11042342,12285,0,1731384618,13018.875913949996,64.12797947999934,53447.36434728001 2024-11-12,04:10:20.000,317,11042330,12445,0,1731384619,13018.902859189991,64.0997829600019,53447.38530864 2024-11-12,04:10:21.000,317,11042316,12565,0,1731384620,13018.882650259991,64.12797947999934,53447.37832152 2024-11-12,04:10:22.000,317,11042313,12365,0,1731384621,13018.862441329991,64.14207773999806,53447.399282880004 2024-11-12,04:10:23.000,317,11042332,12485,0,1731384622,13018.835496089996,64.10683209000126,53447.38530864 2024-11-12,04:10:24.000,317,11042324,12365,0,1731384623,13018.835496089996,64.12797947999934,53447.399282880004 2024-11-12,04:10:25.000,317,11042317,12725,0,1731384624,13018.78834192,64.09273383000254,53447.43421848 2024-11-12,04:10:26.000,317,11042291,12965,0,1731384625,13018.78834192,64.10683209000126,53447.41325712001 2024-11-12,04:10:27.000,317,11042340,12485,0,1731384626,13018.815287159996,64.11388122000062,53447.43421848 2024-11-12,04:10:28.000,317,11042255,12445,0,1731384627,13018.80855085,64.12797947999934,53447.45517984 2024-11-12,04:10:29.000,317,11042324,12645,0,1731384628,13018.781605609991,64.11388122000062,53447.46216696001 2024-11-12,04:10:30.000,317,11042298,12445,0,1731384629,13018.795078229996,64.1350286099987,53447.46216696001 2024-11-12,04:10:31.000,317,11042310,12685,0,1731384630,13018.781605609991,64.0997829600019,53447.48312832 2024-11-12,04:10:32.000,317,11042271,12805,0,1731384631,13018.82875978,64.14207773999806,53447.49011544001 2024-11-12,04:10:33.000,317,11042315,12485,0,1731384632,13018.801814539991,64.14207773999806,53447.50408968 2024-11-12,04:10:34.000,317,11042329,12685,0,1731384633,13018.78834192,64.11388122000062,53447.46216696001 2024-11-12,04:10:35.000,317,11042376,12485,0,1731384634,13018.76813299,64.1350286099987,53447.518063920004 2024-11-12,04:10:36.000,317,11042337,12445,0,1731384635,13018.781605609991,64.15617600000405,53447.518063920004 2024-11-12,04:10:37.000,317,11042260,12645,0,1731384636,13018.795078229996,64.14207773999806,53447.518063920004 2024-11-12,04:10:38.000,317,11042294,12525,0,1731384637,13018.801814539991,64.12797947999934,53447.49011544001 2024-11-12,04:10:39.000,317,11042290,12285,0,1731384638,13018.781605609991,64.15617600000405,53447.4761412 2024-11-12,04:10:40.000,317,11042317,12805,0,1731384639,13018.76813299,64.18437252000149,53447.51107680001 2024-11-12,04:10:41.000,317,11042298,12605,0,1731384640,13018.78834192,64.17732339000213,53447.49710256 2024-11-12,04:10:42.000,317,11042343,12245,0,1731384641,13018.754660369996,64.17732339000213,53447.46216696001 2024-11-12,04:10:43.000,317,11042344,12405,0,1731384642,13018.76813299,64.17732339000213,53447.50408968 2024-11-12,04:10:44.000,317,11042311,12885,0,1731384643,13018.822023469991,64.20551990999957,53447.49710256 2024-11-12,04:10:45.000,317,11042326,12485,0,1731384644,13018.781605609991,64.21256903999893,53447.52505104 2024-11-12,04:10:46.000,317,11042291,12605,0,1731384645,13018.822023469991,64.21256903999893,53447.566973760004 2024-11-12,04:10:47.000,317,11042310,12285,0,1731384646,13018.795078229996,64.19142165000085,53447.53203816001 2024-11-12,04:10:48.000,317,11042383,12445,0,1731384647,13018.815287159996,64.22666729999764,53447.587935120006 2024-11-12,04:10:49.000,317,11042318,12645,0,1731384648,13018.774869299996,64.23371643000428,53447.518063920004 2024-11-12,04:10:50.000,317,11042298,12445,0,1731384649,13018.774869299996,64.22666729999764,53447.60190936 2024-11-12,04:10:51.000,317,11042278,12485,0,1731384650,13018.80855085,64.24076556000364,53447.59492224 2024-11-12,04:10:52.000,317,11042331,12365,0,1731384651,13018.781605609991,64.21256903999893,53447.62985784001 2024-11-12,04:10:53.000,317,11042307,12565,0,1731384652,13018.734451439996,64.22666729999764,53447.566973760004 2024-11-12,04:10:54.000,317,11042345,12285,0,1731384653,13018.795078229996,64.21961816999828,53447.58094800001 2024-11-12,04:10:55.000,317,11042285,12285,0,1731384654,13018.76139667999,64.22666729999764,53447.587935120006 2024-11-12,04:10:56.000,317,11042289,12405,0,1731384655,13018.754660369996,64.20551990999957,53447.59492224 2024-11-12,04:10:57.000,317,11042330,12365,0,1731384656,13018.76139667999,64.21961816999828,53447.58094800001 2024-11-12,04:10:58.000,317,11042328,12965,0,1731384657,13018.76139667999,64.20551990999957,53447.62985784001 2024-11-12,04:10:59.000,317,11042363,12445,0,1731384658,13018.754660369996,64.20551990999957,53447.62985784001 2024-11-12,04:11:00.000,317,11042310,12645,0,1731384659,13018.74792406,64.22666729999764,53447.59492224 2024-11-12,04:11:01.000,317,11042261,12285,0,1731384660,13018.74792406,64.21961816999828,53447.65780632001 2024-11-12,04:11:02.000,317,11042300,12445,0,1731384661,13018.74792406,64.21256903999893,53447.62287072 2024-11-12,04:11:03.000,317,11042300,12525,0,1731384662,13018.801814539991,64.1984707800002,53447.62985784001 2024-11-12,04:11:04.000,317,11042316,12445,0,1731384663,13018.76813299,64.19142165000085,53447.69972904001 2024-11-12,04:11:05.000,317,11042338,12525,0,1731384664,13018.76139667999,64.21256903999893,53447.685754800004 2024-11-12,04:11:06.000,317,11042289,12485,0,1731384665,13018.76139667999,64.23371643000428,53447.685754800004 2024-11-12,04:11:07.000,317,11042315,12485,0,1731384666,13018.76813299,64.22666729999764,53447.734664640004 2024-11-12,04:11:08.000,317,11042301,12805,0,1731384667,13018.774869299996,64.21961816999828,53447.734664640004 2024-11-12,04:11:09.000,317,11042315,12365,0,1731384668,13018.754660369996,64.22666729999764,53447.66479344 2024-11-12,04:11:10.000,317,11042345,12685,0,1731384669,13018.822023469991,64.23371643000428,53447.71370328 2024-11-12,04:11:11.000,317,11042317,12645,0,1731384670,13018.875913949996,64.24076556000364,53447.71370328 2024-11-12,04:11:12.000,317,11042335,12605,0,1731384671,13018.76813299,64.23371643000428,53447.72767752001 2024-11-12,04:11:13.000,317,11042326,12645,0,1731384672,13018.76813299,64.20551990999957,53447.72767752001 2024-11-12,04:11:14.000,317,11042354,12565,0,1731384673,13018.801814539991,64.22666729999764,53447.74863888001 2024-11-12,04:11:15.000,317,11042325,12525,0,1731384674,13018.801814539991,64.23371643000428,53447.76960024 2024-11-12,04:11:16.000,317,11042318,12445,0,1731384675,13018.795078229996,64.21961816999828,53447.83947144 2024-11-12,04:11:17.000,317,11042324,12645,0,1731384676,13018.801814539991,64.21961816999828,53447.86741992001 2024-11-12,04:11:18.000,317,11042385,12365,0,1731384677,13018.795078229996,64.21961816999828,53447.84645856001 2024-11-12,04:11:19.000,317,11042310,12565,0,1731384678,13018.822023469991,64.20551990999957,53447.804535840005 2024-11-12,04:11:20.000,317,11042325,12485,0,1731384679,13018.80855085,64.17732339000213,53447.83947144 2024-11-12,04:11:21.000,317,11042326,12405,0,1731384680,13018.822023469991,64.18437252000149,53447.804535840005 2024-11-12,04:11:22.000,317,11042368,12485,0,1731384681,13018.848968710001,64.1491268700047,53447.83248432 2024-11-12,04:11:23.000,317,11042342,12605,0,1731384682,13018.78834192,64.12093034999998,53447.86741992001 2024-11-12,04:11:24.000,317,11042342,12405,0,1731384683,13018.78834192,64.14207773999806,53447.853445680004 2024-11-12,04:11:25.000,317,11042330,12445,0,1731384684,13018.774869299996,64.12093034999998,53447.83947144 2024-11-12,04:11:26.000,317,11042374,12645,0,1731384685,13018.76139667999,64.12093034999998,53447.8604328 2024-11-12,04:11:27.000,317,11042360,12725,0,1731384686,13018.72771513,64.1350286099987,53447.86741992001 2024-11-12,04:11:28.000,317,11042363,12685,0,1731384687,13018.74792406,64.1350286099987,53447.8604328 2024-11-12,04:11:29.000,317,11042341,12605,0,1731384688,13018.76139667999,64.11388122000062,53447.88838128 2024-11-12,04:11:30.000,317,11042346,12525,0,1731384689,13018.734451439996,64.08568470000318,53447.93729112 2024-11-12,04:11:31.000,317,11042317,12645,0,1731384690,13018.72771513,64.10683209000126,53447.94427824001 2024-11-12,04:11:32.000,317,11042349,12645,0,1731384691,13018.68056095999,64.11388122000062,53447.89536840001 2024-11-12,04:11:33.000,317,11042367,12485,0,1731384692,13018.694033579995,64.12797947999934,53447.90934264 2024-11-12,04:11:34.000,317,11042299,12725,0,1731384693,13018.66708834,64.07863557000383,53447.90934264 2024-11-12,04:11:35.000,317,11042328,12605,0,1731384694,13018.64687941,64.09273383000254,53447.930304 2024-11-12,04:11:36.000,317,11042312,12525,0,1731384695,13018.62667048,64.07158644000447,53447.874407040006 2024-11-12,04:11:37.000,317,11042362,12845,0,1731384696,13018.613197859995,64.12093034999998,53447.90934264 2024-11-12,04:11:38.000,317,11042321,12685,0,1731384697,13018.61993416999,64.12093034999998,53447.930304 2024-11-12,04:11:39.000,317,11042378,12485,0,1731384698,13018.58625262,64.0997829600019,53447.96523960001 2024-11-12,04:11:40.000,317,11042351,12605,0,1731384699,13018.57951630999,64.09273383000254,53447.94427824001 2024-11-12,04:11:41.000,317,11042372,12805,0,1731384700,13018.572779999995,64.0997829600019,53447.98620096 2024-11-12,04:11:42.000,317,11042274,12245,0,1731384701,13018.532362139995,64.08568470000318,53447.99318808001 2024-11-12,04:11:43.000,317,11042298,12445,0,1731384702,13018.5054169,64.12093034999998,53447.90934264 2024-11-12,04:11:44.000,317,11042317,12405,0,1731384703,13018.49868058999,64.09273383000254,53447.90934264 2024-11-12,04:11:45.000,317,11042347,12485,0,1731384704,13018.48520797,64.12797947999934,53447.91632976001 2024-11-12,04:11:46.000,317,11042363,12405,0,1731384705,13018.491944279995,64.11388122000062,53447.930304 2024-11-12,04:11:47.000,317,11042384,12885,0,1731384706,13018.491944279995,64.12797947999934,53447.88838128 2024-11-12,04:11:48.000,317,11042308,12405,0,1731384707,13018.471735349995,64.1350286099987,53447.94427824001 2024-11-12,04:11:49.000,317,11042297,12645,0,1731384708,13018.41784486999,64.0997829600019,53447.874407040006 2024-11-12,04:11:50.000,317,11042311,12645,0,1731384709,13018.39763593999,64.09273383000254,53447.88838128 2024-11-12,04:11:51.000,317,11042373,12605,0,1731384710,13018.42458118,64.07863557000383,53447.902355520004 2024-11-12,04:11:52.000,317,11042318,12565,0,1731384711,13018.40437225,64.09273383000254,53447.91632976001 2024-11-12,04:11:53.000,317,11042369,12565,0,1731384712,13018.350481769994,64.1350286099987,53447.90934264 2024-11-12,04:11:54.000,317,11042362,12645,0,1731384713,13018.343745459999,64.12093034999998,53447.93729112 2024-11-12,04:11:55.000,317,11042342,12645,0,1731384714,13018.35721807999,64.10683209000126,53447.91632976001 2024-11-12,04:11:56.000,317,11042338,12525,0,1731384715,13018.303327599999,64.14207773999806,53447.93729112 2024-11-12,04:11:57.000,317,11042326,12645,0,1731384716,13018.310063909994,64.14207773999806,53447.923316880006 2024-11-12,04:11:58.000,317,11042319,12605,0,1731384717,13018.303327599999,64.14207773999806,53447.93729112 2024-11-12,04:11:59.000,317,11042315,12725,0,1731384718,13018.289854979994,64.12093034999998,53447.923316880006 2024-11-12,04:12:00.000,317,11042350,12445,0,1731384719,13018.350481769994,64.11388122000062,53447.93729112 2024-11-12,04:12:01.000,317,11042306,12605,0,1731384720,13018.343745459999,64.11388122000062,53447.972226720005 2024-11-12,04:12:02.000,317,11042350,12445,0,1731384721,13018.323536529999,64.08568470000318,53447.90934264 2024-11-12,04:12:03.000,317,11042340,12445,0,1731384722,13018.35721807999,64.11388122000062,53448.0001752 2024-11-12,04:12:04.000,317,11042360,12125,0,1731384723,13018.350481769994,64.10683209000126,53448.0001752 2024-11-12,04:12:05.000,317,11042349,12685,0,1731384724,13018.343745459999,64.11388122000062,53448.00716232 2024-11-12,04:12:06.000,317,11042317,12405,0,1731384725,13018.37742700999,64.0997829600019,53447.94427824001 2024-11-12,04:12:07.000,317,11042334,12565,0,1731384726,13018.40437225,64.07863557000383,53448.00716232 2024-11-12,04:12:08.000,317,11042306,12485,0,1731384727,13018.41784486999,64.07863557000383,53448.02812368 2024-11-12,04:12:09.000,317,11042342,12445,0,1731384728,13018.40437225,64.0997829600019,53448.03511080001 2024-11-12,04:12:10.000,317,11042325,12645,0,1731384729,13018.41784486999,64.07158644000447,53448.070046400004 2024-11-12,04:12:11.000,317,11042319,12285,0,1731384730,13018.431317489994,64.05043904999911,53448.0001752 2024-11-12,04:12:12.000,317,11042369,12525,0,1731384731,13018.39763593999,64.09273383000254,53448.04908504 2024-11-12,04:12:13.000,317,11042324,12645,0,1731384732,13018.45826272999,64.07863557000383,53448.00716232 2024-11-12,04:12:14.000,317,11042335,12525,0,1731384733,13018.43805379999,64.02929166000104,53448.042097920006 2024-11-12,04:12:15.000,317,11042291,12445,0,1731384734,13018.46499904,64.02929166000104,53448.11895624 2024-11-12,04:12:16.000,317,11042384,12285,0,1731384735,13018.41784486999,64.06453730999783,53448.09799488 2024-11-12,04:12:17.000,317,11042362,13005,0,1731384736,13018.46499904,64.07863557000383,53448.09799488 2024-11-12,04:12:18.000,317,11042320,12525,0,1731384737,13018.42458118,64.09273383000254,53448.11196912001 2024-11-12,04:12:19.000,317,11042333,12365,0,1731384738,13018.451526419994,64.04338991999975,53448.11196912001 2024-11-12,04:12:20.000,317,11042365,12285,0,1731384739,13018.451526419994,64.06453730999783,53448.104982 2024-11-12,04:12:21.000,317,11042290,12525,0,1731384740,13018.41784486999,64.06453730999783,53448.16786608 2024-11-12,04:12:22.000,317,11042351,12525,0,1731384741,13018.431317489994,64.05748817999847,53448.21677592 2024-11-12,04:12:23.000,317,11042299,12685,0,1731384742,13018.42458118,64.06453730999783,53448.1748532 2024-11-12,04:12:24.000,317,11042334,12605,0,1731384743,13018.471735349995,64.07158644000447,53448.16087896001 2024-11-12,04:12:25.000,317,11042355,12485,0,1731384744,13018.471735349995,64.02224253000168,53448.1748532 2024-11-12,04:12:26.000,317,11042342,12325,0,1731384745,13018.431317489994,64.02929166000104,53448.18184032001 2024-11-12,04:12:27.000,317,11042346,12645,0,1731384746,13018.45826272999,64.0010951400036,53448.139917600005 2024-11-12,04:12:28.000,317,11042350,12525,0,1731384747,13018.47847165999,64.01519340000232,53448.188827440004 2024-11-12,04:12:29.000,317,11042313,12725,0,1731384748,13018.471735349995,64.00814427000296,53448.1748532 2024-11-12,04:12:30.000,317,11042318,12885,0,1731384749,13018.51888951999,63.96584948999953,53448.19581456 2024-11-12,04:12:31.000,317,11042388,12685,0,1731384750,13018.5054169,63.93765297000209,53448.209788800006 2024-11-12,04:12:32.000,317,11042319,12565,0,1731384751,13018.512153209995,63.93765297000209,53448.18184032001 2024-11-12,04:12:33.000,317,11042297,12525,0,1731384752,13018.552571069995,63.93765297000209,53448.20280168001 2024-11-12,04:12:34.000,317,11042349,12285,0,1731384753,13018.572779999995,63.93765297000209,53448.258698640006 2024-11-12,04:12:35.000,317,11042364,12525,0,1731384754,13018.572779999995,63.93765297000209,53448.258698640006 2024-11-12,04:12:36.000,317,11042321,12285,0,1731384755,13018.57951630999,63.90240731999802,53448.237737280004 2024-11-12,04:12:37.000,317,11042378,12365,0,1731384756,13018.57951630999,63.8883090599993,53448.29363424 2024-11-12,04:12:38.000,317,11042266,12605,0,1731384757,13018.55930737999,63.860112540001865,53448.29363424 2024-11-12,04:12:39.000,317,11042305,12565,0,1731384758,13018.53909844999,63.846014280003146,53448.27966000001 2024-11-12,04:12:40.000,317,11042339,12605,0,1731384759,13018.512153209995,63.810768629999075,53448.21677592 2024-11-12,04:12:41.000,317,11042293,12365,0,1731384760,13018.56604369,63.810768629999075,53448.32856984001 2024-11-12,04:12:42.000,317,11042353,12685,0,1731384761,13018.552571069995,63.803719499999715,53448.307608480005 2024-11-12,04:12:43.000,317,11042318,12645,0,1731384762,13018.53909844999,63.78257211000164,53448.3145956 2024-11-12,04:12:44.000,317,11042336,12725,0,1731384763,13018.53909844999,63.76847385000292,53448.26568576 2024-11-12,04:12:45.000,317,11042349,12525,0,1731384764,13018.55930737999,63.78257211000164,53448.28664712 2024-11-12,04:12:46.000,317,11042346,12365,0,1731384765,13018.52562583,63.76847385000292,53448.34254408 2024-11-12,04:12:47.000,317,11042333,12565,0,1731384766,13018.532362139995,63.76142472000356,53448.3145956 2024-11-12,04:12:48.000,317,11042349,12845,0,1731384767,13018.5054169,63.71912994000013,53448.32158272 2024-11-12,04:12:49.000,317,11042342,12765,0,1731384768,13018.51888951999,63.71208081000077,53448.29363424 2024-11-12,04:12:50.000,317,11042332,12485,0,1731384769,13018.5054169,63.71208081000077,53448.3145956 2024-11-12,04:12:51.000,317,11042345,12525,0,1731384770,13018.491944279995,63.71208081000077,53448.32158272 2024-11-12,04:12:52.000,317,11042360,12645,0,1731384771,13018.46499904,63.71208081000077,53448.37049256001 2024-11-12,04:12:53.000,317,11042327,12685,0,1731384772,13018.47847165999,63.69798255000205,53448.34254408 2024-11-12,04:12:54.000,317,11042316,12325,0,1731384773,13018.5054169,63.71208081000077,53448.34953120001 2024-11-12,04:12:55.000,317,11042336,12445,0,1731384774,13018.49868058999,63.70503168000141,53448.36350544 2024-11-12,04:12:56.000,317,11042330,12485,0,1731384775,13018.48520797,63.683884290003334,53448.3844668 2024-11-12,04:12:57.000,317,11042373,12605,0,1731384776,13018.47847165999,63.69798255000205,53448.44036376 2024-11-12,04:12:58.000,317,11042274,12285,0,1731384777,13018.47847165999,63.676835160003975,53448.37049256001 2024-11-12,04:12:59.000,317,11042337,12645,0,1731384778,13018.45826272999,63.669786030004616,53448.377479680006 2024-11-12,04:13:00.000,317,11042344,12445,0,1731384779,13018.491944279995,63.65568776999862,53448.426389520006 2024-11-12,04:13:01.000,317,11042344,12445,0,1731384780,13018.49868058999,63.6415895099999,53448.43337664 2024-11-12,04:13:02.000,317,11042317,12605,0,1731384781,13018.48520797,63.66273689999798,53448.37049256001 2024-11-12,04:13:03.000,317,11042297,12685,0,1731384782,13018.491944279995,63.634540380000544,53448.405428160004 2024-11-12,04:13:04.000,317,11042304,12605,0,1731384783,13018.48520797,63.634540380000544,53448.46132512 2024-11-12,04:13:05.000,317,11042310,12285,0,1731384784,13018.512153209995,63.64863863999926,53448.454338 2024-11-12,04:13:06.000,317,11042287,12605,0,1731384785,13018.51888951999,63.61339299000247,53448.426389520006 2024-11-12,04:13:07.000,317,11042306,12525,0,1731384786,13018.49868058999,63.627491250001185,53448.454338 2024-11-12,04:13:08.000,317,11042320,12565,0,1731384787,13018.491944279995,63.59224560000439,53448.454338 2024-11-12,04:13:09.000,317,11042338,12645,0,1731384788,13018.47847165999,63.6415895099999,53448.44036376 2024-11-12,04:13:10.000,317,11042343,12445,0,1731384789,13018.46499904,63.64863863999926,53448.44735088001 2024-11-12,04:13:11.000,317,11042318,12725,0,1731384790,13018.49868058999,63.60634386000311,53448.46132512 2024-11-12,04:13:12.000,317,11042332,12525,0,1731384791,13018.45826272999,63.64863863999926,53448.475299360005 2024-11-12,04:13:13.000,317,11042344,12485,0,1731384792,13018.48520797,63.66273689999798,53448.50324784 2024-11-12,04:13:14.000,317,11042302,12565,0,1731384793,13018.471735349995,63.64863863999926,53448.51722208001 2024-11-12,04:13:15.000,317,11042339,12565,0,1731384794,13018.47847165999,63.64863863999926,53448.46132512 2024-11-12,04:13:16.000,317,11042292,12605,0,1731384795,13018.451526419994,63.69093342000269,53448.51722208001 2024-11-12,04:13:17.000,317,11042329,12765,0,1731384796,13018.44479011,63.676835160003975,53448.51023496 2024-11-12,04:13:18.000,317,11042351,12565,0,1731384797,13018.45826272999,63.71208081000077,53448.49626072001 2024-11-12,04:13:19.000,317,11042277,12645,0,1731384798,13018.42458118,63.71912994000013,53448.49626072001 2024-11-12,04:13:20.000,317,11042281,12405,0,1731384799,13018.451526419994,63.76142472000356,53448.49626072001 2024-11-12,04:13:21.000,317,11042303,12445,0,1731384800,13018.41784486999,63.74732646000484,53448.55215768 2024-11-12,04:13:22.000,317,11042313,12645,0,1731384801,13018.42458118,63.77552298000228,53448.58010616 2024-11-12,04:13:23.000,317,11042285,12725,0,1731384802,13018.384163319999,63.76847385000292,53448.51722208001 2024-11-12,04:13:24.000,317,11042318,12445,0,1731384803,13018.431317489994,63.803719499999715,53448.58010616 2024-11-12,04:13:25.000,317,11042351,12365,0,1731384804,13018.39763593999,63.83191602000443,53448.58010616 2024-11-12,04:13:26.000,317,11042297,12525,0,1731384805,13018.370690699994,63.846014280003146,53448.545170560006 2024-11-12,04:13:27.000,317,11042319,12485,0,1731384806,13018.343745459999,63.846014280003146,53448.524209200004 2024-11-12,04:13:28.000,317,11042338,12525,0,1731384807,13018.350481769994,63.867161670001224,53448.56613192001 2024-11-12,04:13:29.000,317,11042290,12645,0,1731384808,13018.35721807999,63.88125992999994,53448.545170560006 2024-11-12,04:13:30.000,317,11042313,12485,0,1731384809,13018.330272839994,63.867161670001224,53448.55215768 2024-11-12,04:13:31.000,317,11042271,12325,0,1731384810,13018.390899629994,63.860112540001865,53448.53818344001 2024-11-12,04:13:32.000,317,11042321,12525,0,1731384811,13018.330272839994,63.87421080000058,53448.60106752 2024-11-12,04:13:33.000,317,11042321,12485,0,1731384812,13018.330272839994,63.88125992999994,53448.60106752 2024-11-12,04:13:34.000,317,11042311,12525,0,1731384813,13018.323536529999,63.860112540001865,53448.56613192001 2024-11-12,04:13:35.000,317,11042318,12525,0,1731384814,13018.350481769994,63.867161670001224,53448.53818344001 2024-11-12,04:13:36.000,317,11042351,12325,0,1731384815,13018.370690699994,63.860112540001865,53448.60106752 2024-11-12,04:13:37.000,317,11042301,12445,0,1731384816,13018.343745459999,63.8883090599993,53448.594080400006 2024-11-12,04:13:38.000,317,11042359,12445,0,1731384817,13018.384163319999,63.860112540001865,53448.60106752 2024-11-12,04:13:39.000,317,11042311,12605,0,1731384818,13018.411108559994,63.860112540001865,53448.58709328001 2024-11-12,04:13:40.000,317,11042336,12565,0,1731384819,13018.431317489994,63.87421080000058,53448.594080400006 2024-11-12,04:13:41.000,317,11042367,12605,0,1731384820,13018.42458118,63.8883090599993,53448.53818344001 2024-11-12,04:13:42.000,317,11042292,12645,0,1731384821,13018.431317489994,63.8883090599993,53448.629016 2024-11-12,04:13:43.000,317,11042255,12365,0,1731384822,13018.431317489994,63.87421080000058,53448.60805464 2024-11-12,04:13:44.000,317,11042333,12645,0,1731384823,13018.42458118,63.88125992999994,53448.573119040004 2024-11-12,04:13:45.000,317,11042323,12485,0,1731384824,13018.42458118,63.87421080000058,53448.58010616 2024-11-12,04:13:46.000,317,11042317,12445,0,1731384825,13018.42458118,63.87421080000058,53448.62202888 2024-11-12,04:13:47.000,317,11042327,12685,0,1731384826,13018.431317489994,63.93060384000273,53448.64997736 2024-11-12,04:13:48.000,317,11042331,12765,0,1731384827,13018.45826272999,63.92355471000337,53448.62202888 2024-11-12,04:13:49.000,317,11042342,12685,0,1731384828,13018.45826272999,63.90240731999802,53448.58709328001 2024-11-12,04:13:50.000,317,11042345,12565,0,1731384829,13018.471735349995,63.92355471000337,53448.594080400006 2024-11-12,04:13:51.000,317,11042360,12285,0,1731384830,13018.44479011,63.93060384000273,53448.60106752 2024-11-12,04:13:52.000,317,11042340,12285,0,1731384831,13018.5054169,63.90240731999802,53448.60805464 2024-11-12,04:13:53.000,317,11042275,12445,0,1731384832,13018.5054169,63.92355471000337,53448.61504176001 2024-11-12,04:13:54.000,317,11042353,12605,0,1731384833,13018.47847165999,63.916505580004014,53448.65696448 2024-11-12,04:13:55.000,317,11042365,12365,0,1731384834,13018.45826272999,63.90240731999802,53448.642990240005 2024-11-12,04:13:56.000,317,11042373,12445,0,1731384835,13018.42458118,63.90240731999802,53448.68491296001 2024-11-12,04:13:57.000,317,11042373,12565,0,1731384836,13018.45826272999,63.89535818999866,53448.58010616 2024-11-12,04:13:58.000,317,11042331,12605,0,1731384837,13018.451526419994,63.87421080000058,53448.60106752 2024-11-12,04:13:59.000,317,11042334,12445,0,1731384838,13018.451526419994,63.916505580004014,53448.629016 2024-11-12,04:14:00.000,317,11042324,12525,0,1731384839,13018.45826272999,63.89535818999866,53448.65696448 2024-11-12,04:14:01.000,317,11042324,12525,0,1731384840,13018.47847165999,63.853063410002505,53448.67093872 2024-11-12,04:14:02.000,317,11042367,12325,0,1731384841,13018.45826272999,63.8883090599993,53448.691900080004 2024-11-12,04:14:03.000,317,11042328,12485,0,1731384842,13018.46499904,63.90240731999802,53448.72683568 2024-11-12,04:14:04.000,317,11042399,12645,0,1731384843,13018.42458118,63.90240731999802,53448.712861440006 2024-11-12,04:14:05.000,317,11042327,12525,0,1731384844,13018.48520797,63.88125992999994,53448.68491296001 2024-11-12,04:14:06.000,317,11042382,12645,0,1731384845,13018.451526419994,63.89535818999866,53448.740809920004 2024-11-12,04:14:07.000,317,11042345,12685,0,1731384846,13018.471735349995,63.87421080000058,53448.691900080004 2024-11-12,04:14:08.000,317,11042283,12565,0,1731384847,13018.47847165999,63.853063410002505,53448.75478416001 2024-11-12,04:14:09.000,317,11042338,12365,0,1731384848,13018.45826272999,63.846014280003146,53448.740809920004 2024-11-12,04:14:10.000,317,11042340,12365,0,1731384849,13018.5054169,63.83191602000443,53448.80369400001 2024-11-12,04:14:11.000,317,11042363,12405,0,1731384850,13018.46499904,63.810768629999075,53448.75478416001 2024-11-12,04:14:12.000,317,11042340,12645,0,1731384851,13018.451526419994,63.803719499999715,53448.740809920004 2024-11-12,04:14:13.000,317,11042320,12845,0,1731384852,13018.44479011,63.803719499999715,53448.78273264001 2024-11-12,04:14:14.000,317,11042361,12565,0,1731384853,13018.471735349995,63.803719499999715,53448.77574552 2024-11-12,04:14:15.000,317,11042312,12645,0,1731384854,13018.42458118,63.76847385000292,53448.7687584 2024-11-12,04:14:16.000,317,11042375,12685,0,1731384855,13018.43805379999,63.72617906999949,53448.740809920004 2024-11-12,04:14:17.000,317,11042347,12605,0,1731384856,13018.41784486999,63.74732646000484,53448.7687584 2024-11-12,04:14:18.000,317,11042348,12605,0,1731384857,13018.384163319999,63.73322819999885,53448.761771280006 2024-11-12,04:14:19.000,317,11042368,12485,0,1731384858,13018.45826272999,63.71208081000077,53448.78971976 2024-11-12,04:14:20.000,317,11042370,12445,0,1731384859,13018.40437225,63.72617906999949,53448.81766824 2024-11-12,04:14:21.000,317,11042335,12365,0,1731384860,13018.40437225,63.72617906999949,53448.761771280006 2024-11-12,04:14:22.000,317,11042317,12605,0,1731384861,13018.41784486999,63.683884290003334,53448.72683568 2024-11-12,04:14:23.000,317,11042356,12405,0,1731384862,13018.431317489994,63.70503168000141,53448.77574552 2024-11-12,04:14:24.000,317,11042352,12405,0,1731384863,13018.41784486999,63.69798255000205,53448.761771280006 2024-11-12,04:14:25.000,317,11042355,12725,0,1731384864,13018.35721807999,63.69093342000269,53448.80369400001 2024-11-12,04:14:26.000,317,11042325,12685,0,1731384865,13018.310063909994,63.676835160003975,53448.81766824 2024-11-12,04:14:27.000,317,11042315,12485,0,1731384866,13018.289854979994,63.69798255000205,53448.79670688 2024-11-12,04:14:28.000,317,11042320,12485,0,1731384867,13018.310063909994,63.71912994000013,53448.80369400001 2024-11-12,04:14:29.000,317,11042350,12565,0,1731384868,13018.289854979994,63.69798255000205,53448.79670688 2024-11-12,04:14:30.000,317,11042267,12685,0,1731384869,13018.229228189994,63.69798255000205,53448.78971976 2024-11-12,04:14:31.000,317,11042360,12485,0,1731384870,13018.182074019998,63.70503168000141,53448.810681120005 2024-11-12,04:14:32.000,317,11042350,12725,0,1731384871,13018.195546639989,63.71208081000077,53448.80369400001 2024-11-12,04:14:33.000,317,11042331,12565,0,1731384872,13018.175337709989,63.70503168000141,53448.84561672 2024-11-12,04:14:34.000,317,11042357,12445,0,1731384873,13018.202282949998,63.69093342000269,53448.87356520001 2024-11-12,04:14:35.000,317,11042332,12525,0,1731384874,13018.155128779988,63.676835160003975,53448.80369400001 2024-11-12,04:14:36.000,317,11042349,12285,0,1731384875,13018.128183539993,63.683884290003334,53448.83164248001 2024-11-12,04:14:37.000,317,11042383,12525,0,1731384876,13018.101238299998,63.71912994000013,53448.810681120005 2024-11-12,04:14:38.000,317,11042295,12405,0,1731384877,13018.040611509998,63.69093342000269,53448.79670688 2024-11-12,04:14:39.000,317,11042346,12285,0,1731384878,13018.054084130003,63.69798255000205,53448.80369400001 2024-11-12,04:14:40.000,317,11042319,12685,0,1731384879,13017.993457340002,63.65568776999862,53448.74779704 2024-11-12,04:14:41.000,317,11042327,12605,0,1731384880,13017.973248410002,63.69093342000269,53448.82465536 2024-11-12,04:14:42.000,317,11042378,12205,0,1731384881,13017.979984719997,63.683884290003334,53448.78971976 2024-11-12,04:14:43.000,317,11042317,12685,0,1731384882,13017.953039480002,63.69798255000205,53448.82465536 2024-11-12,04:14:44.000,317,11042368,12605,0,1731384883,13017.892412690002,63.65568776999862,53448.80369400001 2024-11-12,04:14:45.000,317,11042302,12445,0,1731384884,13017.899148999997,63.66273689999798,53448.77574552 2024-11-12,04:14:46.000,317,11042361,12645,0,1731384885,13017.845258519992,63.669786030004616,53448.81766824 2024-11-12,04:14:47.000,317,11042316,12205,0,1731384886,13017.818313279997,63.69093342000269,53448.83164248001 2024-11-12,04:14:48.000,317,11042325,12445,0,1731384887,13017.818313279997,63.69093342000269,53448.84561672 2024-11-12,04:14:49.000,317,11042351,12405,0,1731384888,13017.750950180001,63.66273689999798,53448.83164248001 2024-11-12,04:14:50.000,317,11042355,12405,0,1731384889,13017.744213869992,63.66273689999798,53448.810681120005 2024-11-12,04:14:51.000,317,11042347,12485,0,1731384890,13017.744213869992,63.66273689999798,53448.84561672 2024-11-12,04:14:52.000,317,11042359,12485,0,1731384891,13017.730741250001,63.64863863999926,53448.79670688 2024-11-12,04:14:53.000,317,11042347,12445,0,1731384892,13017.710532320001,63.66273689999798,53448.81766824 2024-11-12,04:14:54.000,317,11042349,12685,0,1731384893,13017.649905530001,63.64863863999926,53448.810681120005 2024-11-12,04:14:55.000,317,11042334,12605,0,1731384894,13017.636432909996,63.64863863999926,53448.80369400001 2024-11-12,04:14:56.000,317,11042366,12845,0,1731384895,13017.649905530001,63.669786030004616,53448.83164248001 2024-11-12,04:14:57.000,317,11042391,13005,0,1731384896,13017.6296966,63.683884290003334,53448.859590960004 2024-11-12,04:14:58.000,317,11042340,12685,0,1731384897,13017.582542429991,63.66273689999798,53448.79670688 2024-11-12,04:14:59.000,317,11042334,12725,0,1731384898,13017.52865195,63.6415895099999,53448.78273264001 2024-11-12,04:15:00.000,317,11042328,12605,0,1731384899,13017.535388259996,63.620442120001826,53448.80369400001 2024-11-12,04:15:01.000,317,11042373,12685,0,1731384900,13017.494970399996,63.65568776999862,53448.79670688 2024-11-12,04:15:02.000,317,11042338,12365,0,1731384901,13017.48823409,63.620442120001826,53448.79670688 2024-11-12,04:15:03.000,317,11042337,12645,0,1731384902,13017.494970399996,63.60634386000311,53448.77574552 2024-11-12,04:15:04.000,317,11042282,12485,0,1731384903,13017.44781623,63.60634386000311,53448.78971976 2024-11-12,04:15:05.000,317,11042297,12485,0,1731384904,13017.42087098999,63.627491250001185,53448.79670688 2024-11-12,04:15:06.000,317,11042325,12405,0,1731384905,13017.393925749995,63.620442120001826,53448.7687584 2024-11-12,04:15:07.000,317,11042358,12485,0,1731384906,13017.36698051,63.59929473000375,53448.72683568 2024-11-12,04:15:08.000,317,11042351,12845,0,1731384907,13017.34677158,63.59929473000375,53448.75478416001 2024-11-12,04:15:09.000,317,11042347,12765,0,1731384908,13017.31982633999,63.59224560000439,53448.79670688 2024-11-12,04:15:10.000,317,11042319,12325,0,1731384909,13017.28614479,63.54995082000096,53448.70587432001 2024-11-12,04:15:11.000,317,11042340,12645,0,1731384910,13017.25919954999,63.56404907999968,53448.73382280001 2024-11-12,04:15:12.000,317,11042315,12525,0,1731384911,13017.313090029995,63.571098209999036,53448.71984856 2024-11-12,04:15:13.000,317,11042341,12605,0,1731384912,13017.23899061999,63.571098209999036,53448.72683568 2024-11-12,04:15:14.000,317,11042281,12605,0,1731384913,13017.21878168999,63.571098209999036,53448.75478416001 2024-11-12,04:15:15.000,317,11042300,12565,0,1731384914,13017.212045379994,63.578147339998395,53448.72683568 2024-11-12,04:15:16.000,317,11042317,12485,0,1731384915,13017.21878168999,63.578147339998395,53448.74779704 2024-11-12,04:15:17.000,317,11042253,12485,0,1731384916,13017.20530907,63.55699995000032,53448.70587432001 2024-11-12,04:15:18.000,317,11042281,12645,0,1731384917,13017.15815489999,63.571098209999036,53448.67792584 2024-11-12,04:15:19.000,317,11042296,12805,0,1731384918,13017.131209659994,63.585196469997754,53448.67792584 2024-11-12,04:15:20.000,317,11042378,12525,0,1731384919,13017.151418589994,63.585196469997754,53448.65696448 2024-11-12,04:15:21.000,317,11042309,12685,0,1731384920,13017.131209659994,63.55699995000032,53448.66395160001 2024-11-12,04:15:22.000,317,11042347,12525,0,1731384921,13017.144682279999,63.55699995000032,53448.66395160001 2024-11-12,04:15:23.000,317,11042365,12485,0,1731384922,13017.124473349999,63.571098209999036,53448.61504176001 2024-11-12,04:15:24.000,317,11042293,12525,0,1731384923,13017.077319179989,63.578147339998395,53448.60805464 2024-11-12,04:15:25.000,317,11042294,12445,0,1731384924,13017.077319179989,63.571098209999036,53448.60106752 2024-11-12,04:15:26.000,317,11042364,12445,0,1731384925,13017.077319179989,63.55699995000032,53448.642990240005 2024-11-12,04:15:27.000,317,11042334,12285,0,1731384926,13017.084055489999,63.59929473000375,53448.65696448 2024-11-12,04:15:28.000,317,11042293,12285,0,1731384927,13017.090791799994,63.59224560000439,53448.64997736 2024-11-12,04:15:29.000,317,11042315,12445,0,1731384928,13017.077319179989,63.59929473000375,53448.60805464 2024-11-12,04:15:30.000,317,11042323,12325,0,1731384929,13017.050373939994,63.61339299000247,53448.61504176001 2024-11-12,04:15:31.000,317,11042329,12805,0,1731384930,13017.036901319989,63.571098209999036,53448.60805464 2024-11-12,04:15:32.000,317,11042247,12445,0,1731384931,13017.030165009994,63.571098209999036,53448.642990240005 2024-11-12,04:15:33.000,317,11042336,12565,0,1731384932,13017.016692389989,63.61339299000247,53448.62202888 2024-11-12,04:15:34.000,317,11042363,12285,0,1731384933,13016.996483459989,63.61339299000247,53448.60805464 2024-11-12,04:15:35.000,317,11042362,12645,0,1731384934,13016.962801909998,63.61339299000247,53448.58709328001 2024-11-12,04:15:36.000,317,11042325,12445,0,1731384935,13016.976274529989,63.59929473000375,53448.55215768 2024-11-12,04:15:37.000,317,11042330,12525,0,1731384936,13016.983010839998,63.59929473000375,53448.53119632 2024-11-12,04:15:38.000,317,11042342,12525,0,1731384937,13016.969538219993,63.578147339998395,53448.49626072001 2024-11-12,04:15:40.000,317,11042352,12605,0,1731384939,13016.942592979998,63.59224560000439,53448.53818344001 2024-11-12,04:15:41.000,317,11042300,12725,0,1731384940,13016.915647739988,63.60634386000311,53448.50324784 2024-11-12,04:15:42.000,317,11042301,12645,0,1731384941,13016.915647739988,63.61339299000247,53448.51023496 2024-11-12,04:15:43.000,317,11042345,12565,0,1731384942,13016.895438809988,63.585196469997754,53448.524209200004 2024-11-12,04:15:44.000,317,11042358,12645,0,1731384943,13016.888702499993,63.61339299000247,53448.49626072001 2024-11-12,04:15:45.000,317,11042346,12525,0,1731384944,13016.908911429993,63.64863863999926,53448.50324784 2024-11-12,04:15:46.000,317,11042303,12405,0,1731384945,13016.908911429993,63.65568776999862,53448.524209200004 2024-11-12,04:15:47.000,317,11042326,12685,0,1731384946,13016.855020950003,63.669786030004616,53448.51023496 2024-11-12,04:15:48.000,317,11042364,12605,0,1731384947,13016.861757259998,63.634540380000544,53448.50324784 2024-11-12,04:15:49.000,317,11042319,12565,0,1731384948,13016.861757259998,63.676835160003975,53448.48228648 2024-11-12,04:15:50.000,317,11042389,12285,0,1731384949,13016.821339399998,63.676835160003975,53448.48228648 2024-11-12,04:15:51.000,317,11042276,12565,0,1731384950,13016.821339399998,63.71208081000077,53448.454338 2024-11-12,04:15:52.000,317,11042294,12605,0,1731384951,13016.834812020003,63.70503168000141,53448.43337664 2024-11-12,04:15:53.000,317,11042334,12525,0,1731384952,13016.774185230002,63.71912994000013,53448.41940240001 2024-11-12,04:15:54.000,317,11042316,12565,0,1731384953,13016.774185230002,63.74732646000484,53448.44036376 2024-11-12,04:15:55.000,317,11042333,12205,0,1731384954,13016.727031059992,63.73322819999885,53448.43337664 2024-11-12,04:15:56.000,317,11042281,12565,0,1731384955,13016.727031059992,63.74732646000484,53448.41940240001 2024-11-12,04:15:57.000,317,11042302,12645,0,1731384956,13016.666404269992,63.72617906999949,53448.39145392 2024-11-12,04:15:58.000,317,11042370,12685,0,1731384957,13016.720294749997,63.796670370000356,53448.405428160004 2024-11-12,04:15:59.000,317,11042333,12445,0,1731384958,13016.666404269992,63.817817759998434,53448.37049256001 2024-11-12,04:16:00.000,317,11042365,12405,0,1731384959,13016.659667959997,63.82486688999779,53448.3844668 2024-11-12,04:16:01.000,317,11042319,12445,0,1731384960,13016.592304860002,63.82486688999779,53448.34254408 2024-11-12,04:16:02.000,317,11042297,12605,0,1731384961,13016.572095930002,63.83191602000443,53448.377479680006 2024-11-12,04:16:03.000,317,11042364,12645,0,1731384962,13016.558623309997,63.82486688999779,53448.32158272 2024-11-12,04:16:04.000,317,11042333,12445,0,1731384963,13016.545150689992,63.87421080000058,53448.32856984001 2024-11-12,04:16:05.000,317,11042343,12645,0,1731384964,13016.511469140001,63.8883090599993,53448.32856984001 2024-11-12,04:16:06.000,317,11042309,12885,0,1731384965,13016.511469140001,63.89535818999866,53448.34254408 2024-11-12,04:16:07.000,317,11042286,12645,0,1731384966,13016.524941759992,63.88125992999994,53448.307608480005 2024-11-12,04:16:08.000,317,11042386,12605,0,1731384967,13016.518205449996,63.89535818999866,53448.33555696 2024-11-12,04:16:09.000,317,11042309,12765,0,1731384968,13016.484523899991,63.916505580004014,53448.27966000001 2024-11-12,04:16:10.000,317,11042336,12485,0,1731384969,13016.484523899991,63.92355471000337,53448.29363424 2024-11-12,04:16:11.000,317,11042330,12445,0,1731384970,13016.477787589996,63.92355471000337,53448.28664712 2024-11-12,04:16:12.000,317,11042330,12325,0,1731384971,13016.464314969991,63.92355471000337,53448.29363424 2024-11-12,04:16:13.000,317,11042369,12445,0,1731384972,13016.450842350001,63.979947749998246,53448.27267288 2024-11-12,04:16:14.000,317,11042329,12365,0,1731384973,13016.484523899991,63.95880036000017,53448.29363424 2024-11-12,04:16:15.000,317,11042331,12565,0,1731384974,13016.471051280001,63.98699688000488,53448.307608480005 2024-11-12,04:16:16.000,317,11042354,12285,0,1731384975,13016.477787589996,64.0010951400036,53448.32856984001 2024-11-12,04:16:17.000,317,11042358,12645,0,1731384976,13016.450842350001,64.00814427000296,53448.26568576 2024-11-12,04:16:18.000,317,11042335,12405,0,1731384977,13016.491260210001,64.01519340000232,53448.29363424 2024-11-12,04:16:19.000,317,11042373,12525,0,1731384978,13016.471051280001,64.02224253000168,53448.25171152001 2024-11-12,04:16:20.000,317,11042359,12325,0,1731384979,13016.464314969991,64.04338991999975,53448.22376304 2024-11-12,04:16:21.000,317,11042322,12645,0,1731384980,13016.484523899991,64.04338991999975,53448.25171152001 2024-11-12,04:16:22.000,317,11042350,12565,0,1731384981,13016.511469140001,64.09273383000254,53448.26568576 2024-11-12,04:16:23.000,317,11042344,12485,0,1731384982,13016.477787589996,64.10683209000126,53448.23075016001 2024-11-12,04:16:24.000,317,11042368,12325,0,1731384983,13016.504732829992,64.10683209000126,53448.20280168001 2024-11-12,04:16:25.000,317,11042362,12605,0,1731384984,13016.471051280001,64.12093034999998,53448.19581456 2024-11-12,04:16:26.000,317,11042325,12765,0,1731384985,13016.511469140001,64.14207773999806,53448.21677592 2024-11-12,04:16:27.000,317,11042346,12245,0,1731384986,13016.497996519996,64.1984707800002,53448.26568576 2024-11-12,04:16:28.000,317,11042349,12685,0,1731384987,13016.491260210001,64.15617600000405,53448.21677592 2024-11-12,04:16:29.000,317,11042372,12925,0,1731384988,13016.511469140001,64.17732339000213,53448.19581456 2024-11-12,04:16:30.000,317,11042355,12605,0,1731384989,13016.538414379997,64.17732339000213,53448.209788800006 2024-11-12,04:16:31.000,317,11042341,12565,0,1731384990,13016.524941759992,64.20551990999957,53448.18184032001 2024-11-12,04:16:32.000,317,11042392,12685,0,1731384991,13016.538414379997,64.22666729999764,53448.209788800006 2024-11-12,04:16:33.000,317,11042349,12325,0,1731384992,13016.545150689992,64.247814690003,53448.19581456 2024-11-12,04:16:34.000,317,11042314,12805,0,1731384993,13016.565359619992,64.247814690003,53448.20280168001 2024-11-12,04:16:35.000,317,11042358,12725,0,1731384994,13016.599041169997,64.26896208000107,53448.209788800006 2024-11-12,04:16:36.000,317,11042347,12365,0,1731384995,13016.578832239997,64.247814690003,53448.20280168001 2024-11-12,04:16:37.000,317,11042337,12445,0,1731384996,13016.585568549992,64.28306033999979,53448.20280168001 2024-11-12,04:16:38.000,317,11042368,12365,0,1731384997,13016.612513790002,64.26896208000107,53448.2447244 2024-11-12,04:16:39.000,317,11042353,12445,0,1731384998,13016.599041169997,64.27601121000043,53448.22376304 2024-11-12,04:16:40.000,317,11042294,12445,0,1731384999,13016.612513790002,64.27601121000043,53448.22376304 2024-11-12,04:16:41.000,317,11042351,12645,0,1731385000,13016.599041169997,64.3112568600045,53448.20280168001 2024-11-12,04:16:42.000,317,11042365,12485,0,1731385001,13016.605777479992,64.26191295000172,53448.26568576 2024-11-12,04:16:43.000,317,11042301,12365,0,1731385002,13016.599041169997,64.3112568600045,53448.20280168001 2024-11-12,04:16:44.000,317,11042406,12765,0,1731385003,13016.605777479992,64.3112568600045,53448.209788800006 2024-11-12,04:16:45.000,317,11042355,12325,0,1731385004,13016.659667959997,64.33240425000258,53448.258698640006 2024-11-12,04:16:46.000,317,11042366,12605,0,1731385005,13016.666404269992,64.29715859999851,53448.32158272 2024-11-12,04:16:47.000,317,11042288,12885,0,1731385006,13016.659667959997,64.31830599000386,53448.25171152001 2024-11-12,04:16:48.000,317,11042356,12485,0,1731385007,13016.652931650002,64.3112568600045,53448.22376304 2024-11-12,04:16:49.000,317,11042342,12605,0,1731385008,13016.659667959997,64.29010946999915,53448.21677592 2024-11-12,04:16:50.000,317,11042316,12645,0,1731385009,13016.686613199992,64.28306033999979,53448.27267288 2024-11-12,04:16:51.000,317,11042294,12405,0,1731385010,13016.646195339992,64.27601121000043,53448.258698640006 2024-11-12,04:16:52.000,317,11042340,12525,0,1731385011,13016.727031059992,64.26191295000172,53448.307608480005 2024-11-12,04:16:53.000,317,11042309,12485,0,1731385012,13016.666404269992,64.23371643000428,53448.28664712 2024-11-12,04:16:54.000,317,11042347,12805,0,1731385013,13016.625986409992,64.23371643000428,53448.28664712 2024-11-12,04:16:55.000,317,11042305,12685,0,1731385014,13016.619250099997,64.1984707800002,53448.23075016001 2024-11-12,04:16:56.000,317,11042356,12445,0,1731385015,13016.659667959997,64.21961816999828,53448.307608480005 2024-11-12,04:16:57.000,317,11042359,12245,0,1731385016,13016.619250099997,64.16322513000341,53448.258698640006 2024-11-12,04:16:58.000,317,11042365,12565,0,1731385017,13016.639459029997,64.1491268700047,53448.28664712 2024-11-12,04:16:59.000,317,11042373,12645,0,1731385018,13016.612513790002,64.12797947999934,53448.28664712 2024-11-12,04:17:00.000,317,11042366,12445,0,1731385019,13016.646195339992,64.1350286099987,53448.3145956 2024-11-12,04:17:01.000,317,11042372,12485,0,1731385020,13016.646195339992,64.09273383000254,53448.34254408 2024-11-12,04:17:02.000,317,11042393,12485,0,1731385021,13016.639459029997,64.05043904999911,53448.32158272 2024-11-12,04:17:03.000,317,11042324,12685,0,1731385022,13016.666404269992,64.02224253000168,53448.3145956 2024-11-12,04:17:04.000,317,11042304,12565,0,1731385023,13016.592304860002,64.02929166000104,53448.30062136001 2024-11-12,04:17:05.000,317,11042337,12685,0,1731385024,13016.585568549992,63.979947749998246,53448.25171152001 2024-11-12,04:17:06.000,317,11042346,12285,0,1731385025,13016.565359619992,63.93060384000273,53448.307608480005 2024-11-12,04:17:07.000,317,11042334,12565,0,1731385026,13016.538414379997,63.93060384000273,53448.30062136001 2024-11-12,04:17:08.000,317,11042301,12285,0,1731385027,13016.518205449996,63.95175123000081,53448.27966000001 2024-11-12,04:17:09.000,317,11042345,12645,0,1731385028,13016.518205449996,63.8883090599993,53448.307608480005 2024-11-12,04:17:10.000,317,11042304,12485,0,1731385029,13016.450842350001,63.867161670001224,53448.27267288 2024-11-12,04:17:11.000,317,11042350,12605,0,1731385030,13016.423897109991,63.83191602000443,53448.29363424 2024-11-12,04:17:12.000,317,11042328,12285,0,1731385031,13016.423897109991,63.817817759998434,53448.26568576 2024-11-12,04:17:13.000,317,11042299,12405,0,1731385032,13016.37000663,63.76847385000292,53448.26568576 2024-11-12,04:17:14.000,317,11042401,12445,0,1731385033,13016.356534009996,63.74027732999821,53448.32856984001 2024-11-12,04:17:15.000,317,11042382,12525,0,1731385034,13016.376742939996,63.71912994000013,53448.32158272 2024-11-12,04:17:16.000,317,11042384,12325,0,1731385035,13016.34306138999,63.69093342000269,53448.27966000001 2024-11-12,04:17:17.000,317,11042343,12445,0,1731385036,13016.32285245999,63.65568776999862,53448.27267288 2024-11-12,04:17:18.000,317,11042317,12805,0,1731385037,13016.235280429995,63.64863863999926,53448.237737280004 2024-11-12,04:17:19.000,317,11042335,12725,0,1731385038,13016.235280429995,63.634540380000544,53448.258698640006 2024-11-12,04:17:20.000,317,11042375,12605,0,1731385039,13016.24201673999,63.578147339998395,53448.27966000001 2024-11-12,04:17:21.000,317,11042331,12405,0,1731385040,13016.24201673999,63.52175430000352,53448.27966000001 2024-11-12,04:17:22.000,317,11042318,12285,0,1731385041,13016.16791733,63.54995082000096,53448.22376304 2024-11-12,04:17:23.000,317,11042279,12285,0,1731385042,13016.073608989995,63.52880343000288,53448.18184032001 2024-11-12,04:17:24.000,317,11042334,12525,0,1731385043,13016.053400059995,63.52880343000288,53448.18184032001 2024-11-12,04:17:25.000,317,11042370,12365,0,1731385044,13015.992773269994,63.50060690999817,53448.20280168001 2024-11-12,04:17:26.000,317,11042331,12605,0,1731385045,13015.945619099999,63.48650864999945,53448.16786608 2024-11-12,04:17:27.000,317,11042347,12365,0,1731385046,13015.932146479994,63.47945952000009,53448.15389184 2024-11-12,04:17:28.000,317,11042331,12445,0,1731385047,13015.911937549994,63.46536126000137,53448.19581456 2024-11-12,04:17:29.000,317,11042338,12205,0,1731385048,13015.864783379999,63.451263000002655,53448.18184032001 2024-11-12,04:17:30.000,317,11042311,12645,0,1731385049,13015.831101829994,63.444213870003296,53448.188827440004 2024-11-12,04:17:31.000,317,11042378,12285,0,1731385050,13015.837838139989,63.42306647999794,53448.11196912001 2024-11-12,04:17:32.000,317,11042330,12285,0,1731385051,13015.763738729998,63.401919089999865,53448.11196912001 2024-11-12,04:17:33.000,317,11042322,12645,0,1731385052,13015.703111939998,63.408968219999224,53448.104982 2024-11-12,04:17:34.000,317,11042318,12645,0,1731385053,13015.682903009998,63.37372257000243,53448.091007760006 2024-11-12,04:17:35.000,317,11042338,12325,0,1731385054,13015.649221459993,63.35257518000435,53448.070046400004 2024-11-12,04:17:36.000,317,11042301,12445,0,1731385055,13015.588594669993,63.331427789999,53448.042097920006 2024-11-12,04:17:37.000,317,11042298,12685,0,1731385056,13015.554913120002,63.331427789999,53448.09799488 2024-11-12,04:17:38.000,317,11042312,12605,0,1731385057,13015.521231569997,63.31028040000092,53448.070046400004 2024-11-12,04:17:39.000,317,11042324,12445,0,1731385058,13015.507758949992,63.275034750004124,53448.01414944001 2024-11-12,04:17:40.000,317,11042355,12765,0,1731385059,13015.447132159992,63.267985620004765,53448.0001752 2024-11-12,04:17:41.000,317,11042271,12605,0,1731385060,13015.413450610002,63.232739970000694,53447.972226720005 2024-11-12,04:17:42.000,317,11042324,12285,0,1731385061,13015.352823820002,63.24683822999941,53447.99318808001 2024-11-12,04:17:43.000,317,11042324,12645,0,1731385062,13015.298933339996,63.24683822999941,53447.94427824001 2024-11-12,04:17:44.000,317,11042319,12445,0,1731385063,13015.312405960001,63.225690840001334,53448.0001752 2024-11-12,04:17:45.000,317,11042332,12765,0,1731385064,13015.298933339996,63.20454345000326,53447.93729112 2024-11-12,04:17:46.000,317,11042320,12565,0,1731385065,13015.218097619996,63.211592580002616,53447.923316880006 2024-11-12,04:17:47.000,317,11042300,12365,0,1731385066,13015.19115238,63.211592580002616,53447.923316880006 2024-11-12,04:17:48.000,317,11042308,12525,0,1731385067,13015.177679759996,63.20454345000326,53447.90934264 2024-11-12,04:17:49.000,317,11042289,12805,0,1731385068,13015.12378927999,63.1974943200039,53447.89536840001 2024-11-12,04:17:50.000,317,11042282,12605,0,1731385069,13015.056426179995,63.169297799999185,53447.83248432 2024-11-12,04:17:51.000,317,11042290,12605,0,1731385070,13015.08337141999,63.19044519000454,53447.86741992001 2024-11-12,04:17:52.000,317,11042368,12685,0,1731385071,13015.076635109996,63.19044519000454,53447.8604328 2024-11-12,04:17:53.000,317,11042312,12685,0,1731385072,13015.00253569999,63.176346929998545,53447.84645856001 2024-11-12,04:17:54.000,317,11042313,12605,0,1731385073,13014.96211783999,63.162248669999826,53447.77658736001 2024-11-12,04:17:55.000,317,11042281,12605,0,1731385074,13014.975590459995,63.162248669999826,53447.77658736001 2024-11-12,04:17:56.000,317,11042344,12605,0,1731385075,13014.92843629,63.162248669999826,53447.82549720001 2024-11-12,04:17:57.000,317,11042314,12565,0,1731385076,13014.914963669995,63.19044519000454,53447.76261312 2024-11-12,04:17:58.000,317,11042335,12725,0,1731385077,13014.92843629,63.162248669999826,53447.7206904 2024-11-12,04:17:59.000,317,11042305,12685,0,1731385078,13014.894754739995,63.14815041000111,53447.77658736001 2024-11-12,04:18:00.000,317,11042295,12765,0,1731385079,13014.854336879995,63.176346929998545,53447.74165176 2024-11-12,04:18:01.000,317,11042313,12605,0,1731385080,13014.834127949995,63.169297799999185,53447.69972904001 2024-11-12,04:18:02.000,317,11042326,12645,0,1731385081,13014.80044639999,63.176346929998545,53447.69274192 2024-11-12,04:18:03.000,317,11042332,12445,0,1731385082,13014.82065532999,63.1974943200039,53447.67178056 2024-11-12,04:18:04.000,317,11042286,12365,0,1731385083,13014.78697378,63.20454345000326,53447.66479344 2024-11-12,04:18:05.000,317,11042333,12725,0,1731385084,13014.773501159994,63.183396059997904,53447.65780632001 2024-11-12,04:18:06.000,317,11042344,12605,0,1731385085,13014.76002853999,63.211592580002616,53447.636844960005 2024-11-12,04:18:07.000,317,11042306,12605,0,1731385086,13014.746555919999,63.232739970000694,53447.6508192 2024-11-12,04:18:08.000,317,11042298,12285,0,1731385087,13014.726346989999,63.28208388000348,53447.6508192 2024-11-12,04:18:09.000,317,11042358,12565,0,1731385088,13014.685929129999,63.25388735999877,53447.60190936 2024-11-12,04:18:10.000,317,11042374,12445,0,1731385089,13014.67919281999,63.28208388000348,53447.62287072 2024-11-12,04:18:11.000,317,11042315,12445,0,1731385090,13014.665720199999,63.28208388000348,53447.58094800001 2024-11-12,04:18:12.000,317,11042321,12645,0,1731385091,13014.685929129999,63.32437865999964,53447.59492224 2024-11-12,04:18:13.000,317,11042346,12605,0,1731385092,13014.665720199999,63.33847691999836,53447.55998664001 2024-11-12,04:18:14.000,317,11042317,12445,0,1731385093,13014.665720199999,63.37372257000243,53447.539025280006 2024-11-12,04:18:15.000,317,11042315,12645,0,1731385094,13014.67919281999,63.36667344000307,53447.566973760004 2024-11-12,04:18:16.000,317,11042346,12365,0,1731385095,13014.672456509994,63.408968219999224,53447.55998664001 2024-11-12,04:18:17.000,317,11042325,12285,0,1731385096,13014.69940174999,63.401919089999865,53447.49710256 2024-11-12,04:18:18.000,317,11042319,12645,0,1731385097,13014.692665439994,63.401919089999865,53447.53203816001 2024-11-12,04:18:19.000,317,11042314,12285,0,1731385098,13014.69940174999,63.451263000002655,53447.46216696001 2024-11-12,04:18:20.000,317,11042293,12445,0,1731385099,13014.685929129999,63.43011561000458,53447.48312832 2024-11-12,04:18:21.000,317,11042321,12485,0,1731385100,13014.69940174999,63.46536126000137,53447.43421848 2024-11-12,04:18:22.000,317,11042311,12685,0,1731385101,13014.71961067999,63.47945952000009,53447.46216696001 2024-11-12,04:18:23.000,317,11042311,12605,0,1731385102,13014.73981960999,63.48650864999945,53447.48312832 2024-11-12,04:18:24.000,317,11042363,12285,0,1731385103,13014.76676485,63.50060690999817,53447.48312832 2024-11-12,04:18:25.000,317,11042317,12645,0,1731385104,13014.76676485,63.48650864999945,53447.45517984 2024-11-12,04:18:26.000,317,11042317,12565,0,1731385105,13014.76676485,63.54995082000096,53447.48312832 2024-11-12,04:18:27.000,317,11042312,12565,0,1731385106,13014.746555919999,63.578147339998395,53447.44819272 2024-11-12,04:18:28.000,317,11042294,12925,0,1731385107,13014.78023746999,63.55699995000032,53447.44819272 2024-11-12,04:18:29.000,317,11042346,12645,0,1731385108,13014.793710089994,63.578147339998395,53447.44819272 2024-11-12,04:18:30.000,317,11042365,12405,0,1731385109,13014.80718271,63.55699995000032,53447.50408968 2024-11-12,04:18:31.000,317,11042287,12725,0,1731385110,13014.82739164,63.578147339998395,53447.48312832 2024-11-12,04:18:32.000,317,11042379,12445,0,1731385111,13014.82739164,63.59929473000375,53447.52505104 2024-11-12,04:18:33.000,317,11042326,12605,0,1731385112,13014.84760057,63.620442120001826,53447.49011544001 2024-11-12,04:18:34.000,317,11042317,12885,0,1731385113,13014.86107318999,63.59224560000439,53447.44819272 2024-11-12,04:18:35.000,317,11042346,12365,0,1731385114,13014.90149104999,63.627491250001185,53447.49011544001 2024-11-12,04:18:36.000,317,11042261,12525,0,1731385115,13014.894754739995,63.634540380000544,53447.44120560001 2024-11-12,04:18:37.000,317,11042284,12365,0,1731385116,13014.914963669995,63.627491250001185,53447.45517984 2024-11-12,04:18:38.000,317,11042280,12365,0,1731385117,13014.975590459995,63.6415895099999,53447.44819272 2024-11-12,04:18:39.000,317,11042372,12685,0,1731385118,13014.98906308,63.676835160003975,53447.48312832 2024-11-12,04:18:40.000,317,11042342,12445,0,1731385119,13014.98906308,63.69093342000269,53447.45517984 2024-11-12,04:18:41.000,317,11042349,12605,0,1731385120,13015.02274462999,63.69798255000205,53447.42723136 2024-11-12,04:18:42.000,317,11042328,12365,0,1731385121,13015.04295355999,63.69093342000269,53447.45517984 2024-11-12,04:18:43.000,317,11042286,12565,0,1731385122,13015.04968987,63.70503168000141,53447.45517984 2024-11-12,04:18:44.000,317,11042343,12645,0,1731385123,13015.12378927999,63.69093342000269,53447.44819272 2024-11-12,04:18:45.000,317,11042327,12325,0,1731385124,13015.157470829996,63.76847385000292,53447.48312832 2024-11-12,04:18:46.000,317,11042249,12405,0,1731385125,13015.19115238,63.76847385000292,53447.4761412 2024-11-12,04:18:47.000,317,11042409,12725,0,1731385126,13015.204624999991,63.76142472000356,53447.469154080005 2024-11-12,04:18:48.000,317,11042363,12605,0,1731385127,13015.204624999991,63.76847385000292,53447.49710256 2024-11-12,04:18:49.000,317,11042339,12445,0,1731385128,13015.245042859991,63.789621240001,53447.5460124 2024-11-12,04:18:50.000,317,11042292,12605,0,1731385129,13015.258515479996,63.803719499999715,53447.53203816001 2024-11-12,04:18:51.000,317,11042320,12725,0,1731385130,13015.278724409996,63.810768629999075,53447.566973760004 2024-11-12,04:18:52.000,317,11042342,12525,0,1731385131,13015.319142269997,63.817817759998434,53447.5460124 2024-11-12,04:18:53.000,317,11042321,12485,0,1731385132,13015.346087509992,63.82486688999779,53447.55998664001 2024-11-12,04:18:54.000,317,11042364,12565,0,1731385133,13015.406714299992,63.82486688999779,53447.587935120006 2024-11-12,04:18:55.000,317,11042338,12805,0,1731385134,13015.440395849997,63.82486688999779,53447.58094800001 2024-11-12,04:18:56.000,317,11042334,12645,0,1731385135,13015.467341089992,63.846014280003146,53447.62287072 2024-11-12,04:18:57.000,317,11042315,12445,0,1731385136,13015.487550019992,63.867161670001224,53447.587935120006 2024-11-12,04:18:58.000,317,11042303,12485,0,1731385137,13015.507758949992,63.87421080000058,53447.6158836 2024-11-12,04:18:59.000,317,11042330,12645,0,1731385138,13015.514495260002,63.88125992999994,53447.62287072 2024-11-12,04:19:00.000,317,11042374,12565,0,1731385139,13015.521231569997,63.83896515000379,53447.6158836 2024-11-12,04:19:01.000,317,11042317,12485,0,1731385140,13015.554913120002,63.817817759998434,53447.59492224 2024-11-12,04:19:02.000,317,11042365,12485,0,1731385141,13015.581858359998,63.853063410002505,53447.65780632001 2024-11-12,04:19:03.000,317,11042291,12485,0,1731385142,13015.595330980002,63.83191602000443,53447.64383208 2024-11-12,04:19:04.000,317,11042360,12525,0,1731385143,13015.608803599993,63.853063410002505,53447.67876768001 2024-11-12,04:19:05.000,317,11042357,12565,0,1731385144,13015.635748840003,63.83191602000443,53447.6508192 2024-11-12,04:19:06.000,317,11042285,12725,0,1731385145,13015.662694079998,63.846014280003146,53447.72767752001 2024-11-12,04:19:07.000,317,11042374,12605,0,1731385146,13015.669430389993,63.89535818999866,53447.66479344 2024-11-12,04:19:08.000,317,11042312,12645,0,1731385147,13015.730057179993,63.87421080000058,53447.7905616 2024-11-12,04:19:09.000,317,11042323,12445,0,1731385148,13015.770475039993,63.853063410002505,53447.76960024 2024-11-12,04:19:10.000,317,11042334,12645,0,1731385149,13015.790683969994,63.83896515000379,53447.77658736001 2024-11-12,04:19:11.000,317,11042349,12605,0,1731385150,13015.810892899994,63.810768629999075,53447.81851008 2024-11-12,04:19:12.000,317,11042314,12405,0,1731385151,13015.824365519999,63.810768629999075,53447.86741992001 2024-11-12,04:19:13.000,317,11042314,12645,0,1731385152,13015.871519689994,63.83191602000443,53447.81152296 2024-11-12,04:19:14.000,317,11042323,12565,0,1731385153,13015.93888278999,63.803719499999715,53447.83248432 2024-11-12,04:19:15.000,317,11042277,12325,0,1731385154,13015.911937549994,63.789621240001,53447.83248432 2024-11-12,04:19:16.000,317,11042340,12365,0,1731385155,13015.884992309999,63.796670370000356,53447.84645856001 2024-11-12,04:19:17.000,317,11042323,12805,0,1731385156,13015.925410169999,63.796670370000356,53447.93729112 2024-11-12,04:19:18.000,317,11042305,12365,0,1731385157,13015.952355409994,63.796670370000356,53447.923316880006 2024-11-12,04:19:19.000,317,11042320,12525,0,1731385158,13015.95909171999,63.76142472000356,53447.923316880006 2024-11-12,04:19:20.000,317,11042316,12525,0,1731385159,13015.95909171999,63.76847385000292,53447.923316880006 2024-11-12,04:19:21.000,317,11042358,12565,0,1731385160,13015.945619099999,63.803719499999715,53447.97921384 2024-11-12,04:19:22.000,317,11042373,12485,0,1731385161,13015.97930064999,63.77552298000228,53448.00716232 2024-11-12,04:19:23.000,317,11042337,12645,0,1731385162,13016.012982199994,63.7543755900042,53448.00716232 2024-11-12,04:19:24.000,317,11042392,12885,0,1731385163,13016.01971850999,63.76142472000356,53448.021136560004 2024-11-12,04:19:25.000,317,11042334,12565,0,1731385164,13016.053400059995,63.7543755900042,53447.972226720005 2024-11-12,04:19:26.000,317,11042344,12525,0,1731385165,13016.053400059995,63.73322819999885,53448.07703352 2024-11-12,04:19:27.000,317,11042320,12605,0,1731385166,13016.03992743999,63.73322819999885,53448.091007760006 2024-11-12,04:19:28.000,317,11042349,12565,0,1731385167,13016.012982199994,63.73322819999885,53448.08402064001 2024-11-12,04:19:29.000,317,11042343,12725,0,1731385168,13016.03992743999,63.7543755900042,53448.11895624 2024-11-12,04:19:30.000,317,11042303,12325,0,1731385169,13016.03992743999,63.74732646000484,53448.11895624 2024-11-12,04:19:31.000,317,11042337,12645,0,1731385170,13016.06013636999,63.70503168000141,53448.11895624 2024-11-12,04:19:32.000,317,11042349,12645,0,1731385171,13015.992773269994,63.71208081000077,53448.13293048001 2024-11-12,04:19:33.000,317,11042339,12285,0,1731385172,13015.97930064999,63.69798255000205,53448.12594336 2024-11-12,04:19:34.000,317,11042331,12685,0,1731385173,13016.012982199994,63.70503168000141,53448.1748532 2024-11-12,04:19:35.000,317,11042318,12285,0,1731385174,13015.972564339994,63.69798255000205,53448.20280168001 2024-11-12,04:19:36.000,317,11042370,12605,0,1731385175,13015.992773269994,63.669786030004616,53448.209788800006 2024-11-12,04:19:37.000,317,11042347,12525,0,1731385176,13016.01971850999,63.683884290003334,53448.20280168001 2024-11-12,04:19:38.000,317,11042322,12525,0,1731385177,13016.012982199994,63.69798255000205,53448.209788800006 2024-11-12,04:19:39.000,317,11042375,12285,0,1731385178,13015.945619099999,63.69093342000269,53448.19581456 2024-11-12,04:19:40.000,317,11042418,12605,0,1731385179,13015.95909171999,63.669786030004616,53448.237737280004 2024-11-12,04:19:41.000,317,11042378,12645,0,1731385180,13015.911937549994,63.65568776999862,53448.3145956 2024-11-12,04:19:42.000,317,11042333,12405,0,1731385181,13015.89846492999,63.65568776999862,53448.21677592 2024-11-12,04:19:43.000,317,11042378,12125,0,1731385182,13015.932146479994,63.676835160003975,53448.21677592 2024-11-12,04:19:44.000,317,11042351,12605,0,1731385183,13015.911937549994,63.70503168000141,53448.25171152001 2024-11-12,04:19:45.000,317,11042352,12605,0,1731385184,13015.89846492999,63.683884290003334,53448.27966000001 2024-11-12,04:19:46.000,317,11042379,12565,0,1731385185,13015.89846492999,63.65568776999862,53448.26568576 2024-11-12,04:19:47.000,317,11042331,12445,0,1731385186,13015.891728619994,63.66273689999798,53448.3145956 2024-11-12,04:19:48.000,317,11042322,12685,0,1731385187,13015.925410169999,63.676835160003975,53448.33555696 2024-11-12,04:19:49.000,317,11042350,12605,0,1731385188,13015.911937549994,63.669786030004616,53448.34953120001 2024-11-12,04:19:50.000,317,11042302,12405,0,1731385189,13015.891728619994,63.69798255000205,53448.32158272 2024-11-12,04:19:51.000,317,11042351,12405,0,1731385190,13015.884992309999,63.627491250001185,53448.29363424 2024-11-12,04:19:52.000,317,11042319,12645,0,1731385191,13015.864783379999,63.6415895099999,53448.27267288 2024-11-12,04:19:53.000,317,11042362,12645,0,1731385192,13015.89846492999,63.669786030004616,53448.32158272 2024-11-12,04:19:54.000,317,11042329,12605,0,1731385193,13015.864783379999,63.683884290003334,53448.307608480005 2024-11-12,04:19:55.000,317,11042359,12565,0,1731385194,13015.871519689994,63.69798255000205,53448.307608480005 2024-11-12,04:19:56.000,317,11042318,12325,0,1731385195,13015.858047069989,63.676835160003975,53448.3145956 2024-11-12,04:19:57.000,317,11042339,12365,0,1731385196,13015.864783379999,63.64863863999926,53448.30062136001 2024-11-12,04:19:58.000,317,11042252,12605,0,1731385197,13015.864783379999,63.676835160003975,53448.32856984001 2024-11-12,04:19:59.000,317,11042345,12365,0,1731385198,13015.905201239999,63.69798255000205,53448.36350544 2024-11-12,04:20:00.000,317,11042311,12325,0,1731385199,13015.824365519999,63.676835160003975,53448.34254408 2024-11-12,04:20:01.000,317,11042333,12645,0,1731385200,13015.810892899994,63.71208081000077,53448.39145392 2024-11-12,04:20:02.000,317,11042328,12525,0,1731385201,13015.824365519999,63.66273689999798,53448.3844668 2024-11-12,04:20:03.000,317,11042343,12405,0,1731385202,13015.783947659998,63.69093342000269,53448.36350544 2024-11-12,04:20:04.000,317,11042308,12285,0,1731385203,13015.770475039993,63.69798255000205,53448.356518320004 2024-11-12,04:20:05.000,317,11042279,12725,0,1731385204,13015.743529799998,63.676835160003975,53448.36350544 2024-11-12,04:20:06.000,317,11042315,12565,0,1731385205,13015.757002419989,63.66273689999798,53448.34254408 2024-11-12,04:20:07.000,317,11042316,12605,0,1731385206,13015.750266109993,63.676835160003975,53448.33555696 2024-11-12,04:20:08.000,317,11042353,12445,0,1731385207,13015.777211349989,63.66273689999798,53448.39844104001 2024-11-12,04:20:09.000,317,11042339,12325,0,1731385208,13015.736793489988,63.64863863999926,53448.3844668 2024-11-12,04:20:10.000,317,11042316,12605,0,1731385209,13015.736793489988,63.65568776999862,53448.32856984001 2024-11-12,04:20:11.000,317,11042340,12445,0,1731385210,13015.750266109993,63.66273689999798,53448.3844668 2024-11-12,04:20:12.000,317,11042347,12485,0,1731385211,13015.716584559988,63.66273689999798,53448.33555696 2024-11-12,04:20:13.000,317,11042334,12605,0,1731385212,13015.669430389993,63.669786030004616,53448.39844104001 2024-11-12,04:20:14.000,317,11042335,12405,0,1731385213,13015.716584559988,63.70503168000141,53448.34953120001 2024-11-12,04:20:15.000,317,11042298,12645,0,1731385214,13015.696375629988,63.669786030004616,53448.32158272 2024-11-12,04:20:16.000,317,11042318,12645,0,1731385215,13015.709848249993,63.69093342000269,53448.377479680006 2024-11-12,04:20:17.000,317,11042342,12685,0,1731385216,13015.682903009998,63.74732646000484,53448.356518320004 2024-11-12,04:20:18.000,317,11042335,12245,0,1731385217,13015.736793489988,63.7543755900042,53448.36350544 2024-11-12,04:20:19.000,317,11042252,12645,0,1731385218,13015.723320869998,63.789621240001,53448.356518320004 2024-11-12,04:20:20.000,317,11042340,12685,0,1731385219,13015.709848249993,63.789621240001,53448.30062136001 2024-11-12,04:20:21.000,317,11042290,12605,0,1731385220,13015.730057179993,63.76142472000356,53448.27966000001 2024-11-12,04:20:22.000,317,11042275,12525,0,1731385221,13015.709848249993,63.77552298000228,53448.3145956 2024-11-12,04:20:23.000,317,11042277,12605,0,1731385222,13015.709848249993,63.803719499999715,53448.28664712 2024-11-12,04:20:24.000,317,11042285,12765,0,1731385223,13015.703111939998,63.789621240001,53448.27267288 2024-11-12,04:20:25.000,317,11042342,12725,0,1731385224,13015.763738729998,63.78257211000164,53448.26568576 2024-11-12,04:20:26.000,317,11042328,12645,0,1731385225,13015.831101829994,63.810768629999075,53448.29363424 2024-11-12,04:20:27.000,317,11042347,12525,0,1731385226,13015.777211349989,63.803719499999715,53448.28664712 2024-11-12,04:20:28.000,317,11042312,12445,0,1731385227,13015.743529799998,63.803719499999715,53448.29363424 2024-11-12,04:20:29.000,317,11042358,12805,0,1731385228,13015.790683969994,63.77552298000228,53448.21677592 2024-11-12,04:20:30.000,317,11042264,12685,0,1731385229,13015.804156589998,63.7543755900042,53448.237737280004 2024-11-12,04:20:31.000,317,11042318,12685,0,1731385230,13015.804156589998,63.796670370000356,53448.1748532 2024-11-12,04:20:32.000,317,11042360,12805,0,1731385231,13015.783947659998,63.82486688999779,53448.20280168001 2024-11-12,04:20:33.000,317,11042307,12525,0,1731385232,13015.817629209989,63.83191602000443,53448.14690472 2024-11-12,04:20:34.000,317,11042319,12645,0,1731385233,13015.844574449999,63.77552298000228,53448.15389184 2024-11-12,04:20:35.000,317,11042294,12565,0,1731385234,13015.864783379999,63.82486688999779,53448.20280168001 2024-11-12,04:20:36.000,317,11042330,12885,0,1731385235,13015.831101829994,63.846014280003146,53448.18184032001 2024-11-12,04:20:37.000,317,11042276,12565,0,1731385236,13015.837838139989,63.853063410002505,53448.188827440004 2024-11-12,04:20:38.000,317,11042321,12605,0,1731385237,13015.844574449999,63.82486688999779,53448.19581456 2024-11-12,04:20:39.000,317,11042345,12605,0,1731385238,13015.817629209989,63.803719499999715,53448.1748532 2024-11-12,04:20:40.000,317,11042302,12445,0,1731385239,13015.810892899994,63.78257211000164,53448.21677592 2024-11-12,04:20:41.000,317,11042259,12645,0,1731385240,13015.810892899994,63.796670370000356,53448.188827440004 2024-11-12,04:20:42.000,317,11042348,12565,0,1731385241,13015.844574449999,63.796670370000356,53448.18184032001 2024-11-12,04:20:43.000,317,11042375,12485,0,1731385242,13015.851310759994,63.803719499999715,53448.16087896001 2024-11-12,04:20:44.000,317,11042295,12605,0,1731385243,13015.797420279989,63.796670370000356,53448.16786608 2024-11-12,04:20:45.000,317,11042330,12485,0,1731385244,13015.837838139989,63.77552298000228,53448.16087896001 2024-11-12,04:20:46.000,317,11042309,12485,0,1731385245,13015.824365519999,63.796670370000356,53448.1748532 2024-11-12,04:20:47.000,317,11042330,12565,0,1731385246,13015.858047069989,63.796670370000356,53448.209788800006 2024-11-12,04:20:48.000,317,11042331,12645,0,1731385247,13015.864783379999,63.803719499999715,53448.15389184 2024-11-12,04:20:49.000,317,11042282,12525,0,1731385248,13015.871519689994,63.83191602000443,53448.1748532 2024-11-12,04:20:50.000,317,11042311,12365,0,1731385249,13015.871519689994,63.82486688999779,53448.12594336 2024-11-12,04:20:51.000,317,11042349,12565,0,1731385250,13015.824365519999,63.810768629999075,53448.13293048001 2024-11-12,04:20:52.000,317,11042314,12405,0,1731385251,13015.871519689994,63.853063410002505,53448.15389184 2024-11-12,04:20:53.000,317,11042332,12685,0,1731385252,13015.831101829994,63.82486688999779,53448.12594336 2024-11-12,04:20:54.000,317,11042325,12605,0,1731385253,13015.797420279989,63.83191602000443,53448.021136560004 2024-11-12,04:20:55.000,317,11042318,12605,0,1731385254,13015.837838139989,63.83896515000379,53448.06305928001 2024-11-12,04:20:56.000,317,11042323,12605,0,1731385255,13015.777211349989,63.846014280003146,53448.042097920006 2024-11-12,04:20:57.000,317,11042278,12645,0,1731385256,13015.750266109993,63.846014280003146,53448.01414944001 2024-11-12,04:20:58.000,317,11042343,12445,0,1731385257,13015.743529799998,63.867161670001224,53448.01414944001 2024-11-12,04:20:59.000,317,11042293,12525,0,1731385258,13015.709848249993,63.846014280003146,53448.01414944001 2024-11-12,04:21:00.000,317,11042333,12725,0,1731385259,13015.696375629988,63.83896515000379,53448.06305928001 2024-11-12,04:21:01.000,317,11042335,12765,0,1731385260,13015.662694079998,63.83896515000379,53448.05607216 2024-11-12,04:21:02.000,317,11042314,12565,0,1731385261,13015.655957769988,63.83896515000379,53448.01414944001 2024-11-12,04:21:03.000,317,11042329,12405,0,1731385262,13015.689639319993,63.83896515000379,53448.02812368 2024-11-12,04:21:04.000,317,11042343,12605,0,1731385263,13015.689639319993,63.83896515000379,53448.05607216 2024-11-12,04:21:05.000,317,11042299,12765,0,1731385264,13015.635748840003,63.83896515000379,53447.96523960001 2024-11-12,04:21:06.000,317,11042304,12485,0,1731385265,13015.655957769988,63.860112540001865,53448.00716232 2024-11-12,04:21:07.000,317,11042312,12605,0,1731385266,13015.676166699988,63.810768629999075,53448.01414944001 2024-11-12,04:21:08.000,317,11042362,12685,0,1731385267,13015.649221459993,63.796670370000356,53447.98620096 2024-11-12,04:21:09.000,317,11042338,12845,0,1731385268,13015.669430389993,63.83896515000379,53447.99318808001 2024-11-12,04:21:10.000,317,11042340,12605,0,1731385269,13015.662694079998,63.810768629999075,53447.94427824001 2024-11-12,04:21:11.000,317,11042340,12605,0,1731385270,13015.709848249993,63.83896515000379,53448.02812368 2024-11-12,04:21:12.000,317,11042313,12325,0,1731385271,13015.716584559988,63.796670370000356,53448.00716232 2024-11-12,04:21:13.000,317,11042365,12645,0,1731385272,13015.682903009998,63.810768629999075,53448.00716232 2024-11-12,04:21:14.000,317,11042300,12605,0,1731385273,13015.669430389993,63.817817759998434,53447.99318808001 2024-11-12,04:21:15.000,317,11042301,12605,0,1731385274,13015.676166699988,63.796670370000356,53447.93729112 2024-11-12,04:21:16.000,317,11042339,12645,0,1731385275,13015.682903009998,63.83191602000443,53447.96523960001 2024-11-12,04:21:17.000,317,11042364,12845,0,1731385276,13015.676166699988,63.796670370000356,53447.930304 2024-11-12,04:21:18.000,317,11042296,12605,0,1731385277,13015.716584559988,63.83191602000443,53447.96523960001 2024-11-12,04:21:19.000,317,11042369,12325,0,1731385278,13015.662694079998,63.83896515000379,53447.94427824001 2024-11-12,04:21:20.000,317,11042372,12445,0,1731385279,13015.662694079998,63.796670370000356,53447.93729112 2024-11-12,04:21:21.000,317,11042337,12605,0,1731385280,13015.676166699988,63.810768629999075,53447.91632976001 2024-11-12,04:21:22.000,317,11042356,12445,0,1731385281,13015.649221459993,63.803719499999715,53447.89536840001 2024-11-12,04:21:23.000,317,11042314,12645,0,1731385282,13015.635748840003,63.789621240001,53447.88139416 2024-11-12,04:21:24.000,317,11042358,12605,0,1731385283,13015.682903009998,63.796670370000356,53447.96523960001 2024-11-12,04:21:25.000,317,11042359,12565,0,1731385284,13015.622276219998,63.853063410002505,53447.91632976001 2024-11-12,04:21:26.000,317,11042355,12605,0,1731385285,13015.635748840003,63.83191602000443,53447.90934264 2024-11-12,04:21:27.000,317,11042340,12725,0,1731385286,13015.595330980002,63.846014280003146,53447.902355520004 2024-11-12,04:21:28.000,317,11042343,12525,0,1731385287,13015.629012529993,63.846014280003146,53447.902355520004 2024-11-12,04:21:29.000,317,11042318,12925,0,1731385288,13015.602067289998,63.88125992999994,53447.93729112 2024-11-12,04:21:30.000,317,11042336,12565,0,1731385289,13015.635748840003,63.88125992999994,53447.95825248 2024-11-12,04:21:31.000,317,11042324,12765,0,1731385290,13015.655957769988,63.88125992999994,53447.95825248 2024-11-12,04:21:32.000,317,11042395,12645,0,1731385291,13015.635748840003,63.8883090599993,53447.93729112 2024-11-12,04:21:33.000,317,11042339,12365,0,1731385292,13015.588594669993,63.916505580004014,53447.90934264 2024-11-12,04:21:34.000,317,11042357,12645,0,1731385293,13015.615539910003,63.909456450004654,53447.874407040006 2024-11-12,04:21:35.000,317,11042371,12725,0,1731385294,13015.608803599993,63.89535818999866,53447.90934264 2024-11-12,04:21:36.000,317,11042329,12525,0,1731385295,13015.595330980002,63.93765297000209,53447.88838128 2024-11-12,04:21:37.000,317,11042372,12365,0,1731385296,13015.615539910003,63.93060384000273,53447.923316880006 2024-11-12,04:21:38.000,317,11042295,12605,0,1731385297,13015.602067289998,63.93765297000209,53447.86741992001 2024-11-12,04:21:39.000,317,11042356,12565,0,1731385298,13015.581858359998,63.93060384000273,53447.923316880006 2024-11-12,04:21:40.000,317,11042374,12245,0,1731385299,13015.608803599993,63.96584948999953,53447.90934264 2024-11-12,04:21:41.000,317,11042378,12605,0,1731385300,13015.615539910003,63.979947749998246,53447.91632976001 2024-11-12,04:21:42.000,317,11042329,12605,0,1731385301,13015.642485149998,63.99404601000424,53447.91632976001 2024-11-12,04:21:43.000,317,11042294,12285,0,1731385302,13015.608803599993,63.95880036000017,53447.88139416 2024-11-12,04:21:44.000,317,11042363,12605,0,1731385303,13015.703111939998,63.93765297000209,53447.88139416 2024-11-12,04:21:45.000,317,11042296,12565,0,1731385304,13015.669430389993,63.979947749998246,53447.902355520004 2024-11-12,04:21:46.000,317,11042357,12685,0,1731385305,13015.709848249993,63.95175123000081,53447.91632976001 2024-11-12,04:21:47.000,317,11042361,12605,0,1731385306,13015.703111939998,63.98699688000488,53447.902355520004 2024-11-12,04:21:48.000,317,11042317,12365,0,1731385307,13015.730057179993,64.0010951400036,53447.8604328 2024-11-12,04:21:49.000,317,11042368,12605,0,1731385308,13015.723320869998,64.02224253000168,53447.874407040006 2024-11-12,04:21:50.000,317,11042265,12445,0,1731385309,13015.730057179993,64.0010951400036,53447.83947144 2024-11-12,04:21:51.000,317,11042334,12405,0,1731385310,13015.750266109993,64.0010951400036,53447.89536840001 2024-11-12,04:21:52.000,317,11042340,12525,0,1731385311,13015.730057179993,64.0363407900004,53447.874407040006 2024-11-12,04:21:53.000,317,11042302,12485,0,1731385312,13015.723320869998,64.00814427000296,53447.902355520004 2024-11-12,04:21:54.000,317,11042371,12645,0,1731385313,13015.730057179993,64.02929166000104,53447.88838128 2024-11-12,04:21:55.000,317,11042278,12605,0,1731385314,13015.757002419989,64.0010951400036,53447.90934264 2024-11-12,04:21:56.000,317,11042380,12445,0,1731385315,13015.757002419989,64.00814427000296,53447.90934264 2024-11-12,04:21:57.000,317,11042349,12765,0,1731385316,13015.723320869998,64.0010951400036,53447.923316880006 2024-11-12,04:21:58.000,317,11042300,12605,0,1731385317,13015.763738729998,64.01519340000232,53447.902355520004 2024-11-12,04:21:59.000,317,11042299,12405,0,1731385318,13015.757002419989,64.00814427000296,53447.874407040006 2024-11-12,04:22:00.000,317,11042321,12805,0,1731385319,13015.763738729998,64.02224253000168,53447.88838128 2024-11-12,04:22:01.000,317,11042381,12645,0,1731385320,13015.763738729998,64.02224253000168,53447.923316880006 2024-11-12,04:22:02.000,317,11042302,12365,0,1731385321,13015.730057179993,64.02224253000168,53447.91632976001 2024-11-12,04:22:03.000,317,11042313,12525,0,1731385322,13015.783947659998,64.02224253000168,53447.83947144 2024-11-12,04:22:04.000,317,11042352,12685,0,1731385323,13015.797420279989,64.02929166000104,53447.83248432 2024-11-12,04:22:05.000,317,11042322,12565,0,1731385324,13015.750266109993,64.05748817999847,53447.853445680004 2024-11-12,04:22:06.000,317,11042305,12845,0,1731385325,13015.763738729998,64.0363407900004,53447.86741992001 2024-11-12,04:22:07.000,317,11042394,12525,0,1731385326,13015.750266109993,64.02929166000104,53447.82549720001 2024-11-12,04:22:08.000,317,11042307,12565,0,1731385327,13015.770475039993,64.02224253000168,53447.8604328 2024-11-12,04:22:09.000,317,11042375,12965,0,1731385328,13015.810892899994,64.05748817999847,53447.902355520004 2024-11-12,04:22:10.000,317,11042282,12805,0,1731385329,13015.831101829994,64.04338991999975,53447.874407040006 2024-11-12,04:22:11.000,317,11042367,12525,0,1731385330,13015.824365519999,64.02224253000168,53447.853445680004 2024-11-12,04:22:12.000,317,11042353,12405,0,1731385331,13015.783947659998,64.04338991999975,53447.8604328 2024-11-12,04:22:13.000,317,11042341,12605,0,1731385332,13015.804156589998,64.01519340000232,53447.84645856001 2024-11-12,04:22:14.000,317,11042343,12525,0,1731385333,13015.777211349989,64.02929166000104,53447.853445680004 2024-11-12,04:22:15.000,317,11042362,12285,0,1731385334,13015.790683969994,64.05043904999911,53447.83248432 2024-11-12,04:22:16.000,317,11042328,12525,0,1731385335,13015.804156589998,64.05748817999847,53447.8604328 2024-11-12,04:22:17.000,317,11042303,12245,0,1731385336,13015.770475039993,64.0363407900004,53447.81152296 2024-11-12,04:22:18.000,317,11042331,12485,0,1731385337,13015.810892899994,64.02929166000104,53447.83248432 2024-11-12,04:22:19.000,317,11042341,12725,0,1731385338,13015.783947659998,64.07158644000447,53447.79754872001 2024-11-12,04:22:20.000,317,11042308,12645,0,1731385339,13015.770475039993,64.0363407900004,53447.78357448 2024-11-12,04:22:21.000,317,11042267,12725,0,1731385340,13015.770475039993,63.99404601000424,53447.804535840005 2024-11-12,04:22:22.000,317,11042333,12445,0,1731385341,13015.757002419989,64.02224253000168,53447.83248432 2024-11-12,04:22:23.000,317,11042293,12445,0,1731385342,13015.804156589998,64.00814427000296,53447.83248432 2024-11-12,04:22:24.000,317,11042283,12805,0,1731385343,13015.824365519999,64.00814427000296,53447.84645856001 2024-11-12,04:22:25.000,317,11042286,12605,0,1731385344,13015.810892899994,64.02224253000168,53447.82549720001 2024-11-12,04:22:26.000,317,11042303,12365,0,1731385345,13015.763738729998,63.979947749998246,53447.76960024 2024-11-12,04:22:27.000,317,11042298,12565,0,1731385346,13015.770475039993,64.00814427000296,53447.804535840005 2024-11-12,04:22:28.000,317,11042310,12525,0,1731385347,13015.804156589998,64.00814427000296,53447.853445680004 2024-11-12,04:22:29.000,317,11042307,12645,0,1731385348,13015.810892899994,63.98699688000488,53447.82549720001 2024-11-12,04:22:30.000,317,11042342,12565,0,1731385349,13015.770475039993,63.95175123000081,53447.83248432 2024-11-12,04:22:31.000,317,11042315,12725,0,1731385350,13015.790683969994,63.99404601000424,53447.76960024 2024-11-12,04:22:32.000,317,11042310,12405,0,1731385351,13015.757002419989,64.01519340000232,53447.755626000006 2024-11-12,04:22:33.000,317,11042314,12245,0,1731385352,13015.790683969994,64.02224253000168,53447.74863888001 2024-11-12,04:22:34.000,317,11042304,12525,0,1731385353,13015.730057179993,63.97289861999889,53447.83947144 2024-11-12,04:22:35.000,317,11042323,12285,0,1731385354,13015.709848249993,63.95880036000017,53447.804535840005 2024-11-12,04:22:36.000,317,11042310,12445,0,1731385355,13015.743529799998,63.99404601000424,53447.81851008 2024-11-12,04:22:37.000,317,11042294,12525,0,1731385356,13015.703111939998,63.98699688000488,53447.77658736001 2024-11-12,04:22:38.000,317,11042343,12285,0,1731385357,13015.682903009998,63.99404601000424,53447.804535840005 2024-11-12,04:22:39.000,317,11042296,12685,0,1731385358,13015.655957769988,64.0010951400036,53447.76960024 2024-11-12,04:22:40.000,317,11042352,12685,0,1731385359,13015.662694079998,64.0010951400036,53447.7905616 2024-11-12,04:22:41.000,317,11042312,12485,0,1731385360,13015.689639319993,64.00814427000296,53447.79754872001 2024-11-12,04:22:42.000,317,11042327,12405,0,1731385361,13015.669430389993,63.979947749998246,53447.804535840005 2024-11-12,04:22:43.000,317,11042314,12605,0,1731385362,13015.669430389993,64.00814427000296,53447.804535840005 2024-11-12,04:22:44.000,317,11042330,12605,0,1731385363,13015.662694079998,63.99404601000424,53447.7905616 2024-11-12,04:22:45.000,317,11042314,12765,0,1731385364,13015.682903009998,63.979947749998246,53447.82549720001 2024-11-12,04:22:46.000,317,11042339,12365,0,1731385365,13015.682903009998,63.979947749998246,53447.804535840005 2024-11-12,04:22:47.000,317,11042330,12445,0,1731385366,13015.635748840003,63.96584948999953,53447.7905616 2024-11-12,04:22:48.000,317,11042353,12485,0,1731385367,13015.662694079998,63.95880036000017,53447.804535840005 2024-11-12,04:22:49.000,317,11042339,12285,0,1731385368,13015.676166699988,63.979947749998246,53447.804535840005 2024-11-12,04:22:50.000,317,11042306,12645,0,1731385369,13015.655957769988,63.97289861999889,53447.83947144 2024-11-12,04:22:51.000,317,11042350,12525,0,1731385370,13015.655957769988,63.98699688000488,53447.82549720001 2024-11-12,04:22:52.000,317,11042341,12685,0,1731385371,13015.676166699988,63.979947749998246,53447.83947144 2024-11-12,04:22:53.000,317,11042312,12685,0,1731385372,13015.642485149998,63.98699688000488,53447.8604328 2024-11-12,04:22:54.000,317,11042311,12525,0,1731385373,13015.622276219998,63.93060384000273,53447.83248432 2024-11-12,04:22:55.000,317,11042331,12645,0,1731385374,13015.615539910003,64.02929166000104,53447.874407040006 2024-11-12,04:22:56.000,317,11042349,12565,0,1731385375,13015.561649429997,63.98699688000488,53447.88139416 2024-11-12,04:22:57.000,317,11042325,12725,0,1731385376,13015.554913120002,64.0010951400036,53447.853445680004 2024-11-12,04:22:58.000,317,11042346,12605,0,1731385377,13015.514495260002,63.99404601000424,53447.804535840005 2024-11-12,04:22:59.000,317,11042325,12405,0,1731385378,13015.467341089992,64.01519340000232,53447.81851008 2024-11-12,04:23:00.000,317,11042311,12525,0,1731385379,13015.406714299992,64.01519340000232,53447.804535840005 2024-11-12,04:23:01.000,317,11042264,12805,0,1731385380,13015.399977989997,64.04338991999975,53447.83947144 2024-11-12,04:23:02.000,317,11042331,12685,0,1731385381,13015.386505369992,64.05043904999911,53447.853445680004 2024-11-12,04:23:03.000,317,11042291,12605,0,1731385382,13015.312405960001,64.05043904999911,53447.83248432 2024-11-12,04:23:04.000,317,11042370,12685,0,1731385383,13015.278724409996,64.04338991999975,53447.81851008 2024-11-12,04:23:05.000,317,11042346,12485,0,1731385384,13015.265251789991,64.05043904999911,53447.83947144 2024-11-12,04:23:06.000,317,11042355,12565,0,1731385385,13015.258515479996,64.02929166000104,53447.83248432 2024-11-12,04:23:07.000,317,11042324,12285,0,1731385386,13015.197888689996,64.07158644000447,53447.8604328 2024-11-12,04:23:08.000,317,11042317,12285,0,1731385387,13015.157470829996,64.10683209000126,53447.76261312 2024-11-12,04:23:09.000,317,11042320,12565,0,1731385388,13015.117052969996,64.10683209000126,53447.79754872001 2024-11-12,04:23:10.000,317,11042300,12445,0,1731385389,13015.056426179995,64.0997829600019,53447.81152296 2024-11-12,04:23:11.000,317,11042332,12685,0,1731385390,13015.04295355999,64.14207773999806,53447.84645856001 2024-11-12,04:23:12.000,317,11042386,12365,0,1731385391,13014.98906308,64.1350286099987,53447.804535840005 2024-11-12,04:23:13.000,317,11042278,12765,0,1731385392,13014.975590459995,64.09273383000254,53447.76960024 2024-11-12,04:23:14.000,317,11042360,12485,0,1731385393,13014.96885415,64.15617600000405,53447.81851008 2024-11-12,04:23:15.000,317,11042302,12525,0,1731385394,13014.94190890999,64.17027426000277,53447.81851008 2024-11-12,04:23:16.000,317,11042363,12645,0,1731385395,13014.92843629,64.18437252000149,53447.79754872001 2024-11-12,04:23:17.000,317,11042413,12325,0,1731385396,13014.914963669995,64.1984707800002,53447.755626000006 2024-11-12,04:23:18.000,317,11042298,12565,0,1731385397,13014.94190890999,64.18437252000149,53447.755626000006 2024-11-12,04:23:19.000,317,11042360,12485,0,1731385398,13014.914963669995,64.16322513000341,53447.74165176 2024-11-12,04:23:20.000,317,11042409,12685,0,1731385399,13014.92169997999,64.19142165000085,53447.755626000006 2024-11-12,04:23:21.000,317,11042372,12605,0,1731385400,13014.92843629,64.23371643000428,53447.72767752001 2024-11-12,04:23:22.000,317,11042360,12605,0,1731385401,13014.92169997999,64.22666729999764,53447.7206904 2024-11-12,04:23:23.000,317,11042345,12645,0,1731385402,13014.96211783999,64.27601121000043,53447.7206904 2024-11-12,04:23:24.000,317,11042295,12405,0,1731385403,13014.92169997999,64.21961816999828,53447.734664640004 2024-11-12,04:23:25.000,317,11042347,12525,0,1731385404,13014.975590459995,64.25486382000236,53447.74165176 2024-11-12,04:23:26.000,317,11042330,12565,0,1731385405,13014.96885415,64.29715859999851,53447.706716160006 2024-11-12,04:23:27.000,317,11042366,12285,0,1731385406,13015.00253569999,64.29715859999851,53447.69972904001 2024-11-12,04:23:28.000,317,11042333,12725,0,1731385407,13015.00253569999,64.29715859999851,53447.67876768001 2024-11-12,04:23:29.000,317,11042375,12485,0,1731385408,13015.04295355999,64.35355164000066,53447.69274192 2024-11-12,04:23:30.000,317,11042347,12485,0,1731385409,13015.04295355999,64.38879729000473,53447.706716160006 2024-11-12,04:23:31.000,317,11042384,12445,0,1731385410,13015.04968987,64.3817481599981,53447.71370328 2024-11-12,04:23:32.000,317,11042337,12285,0,1731385411,13015.076635109996,64.37469902999874,53447.71370328 2024-11-12,04:23:33.000,317,11042354,12485,0,1731385412,13015.10358034999,64.40994468000281,53447.62985784001 2024-11-12,04:23:34.000,317,11042333,12685,0,1731385413,13015.11031666,64.40994468000281,53447.67178056 2024-11-12,04:23:35.000,317,11042353,12525,0,1731385414,13015.096844039996,64.42404294000153,53447.69274192 2024-11-12,04:23:36.000,317,11042390,12285,0,1731385415,13015.13052559,64.43109207000089,53447.7206904 2024-11-12,04:23:37.000,317,11042374,12645,0,1731385416,13015.17094345,64.48043598000368,53447.7206904 2024-11-12,04:23:38.000,317,11042340,12445,0,1731385417,13015.231570240001,64.50863250000111,53447.7206904 2024-11-12,04:23:39.000,317,11042337,12565,0,1731385418,13015.197888689996,64.51568163000047,53447.706716160006 2024-11-12,04:23:40.000,317,11042368,12605,0,1731385419,13015.245042859991,64.51568163000047,53447.74165176 2024-11-12,04:23:41.000,317,11042363,12685,0,1731385420,13015.298933339996,64.57912380000198,53447.706716160006 2024-11-12,04:23:42.000,317,11042352,12485,0,1731385421,13015.298933339996,64.57207467000262,53447.69274192 2024-11-12,04:23:43.000,317,11042332,12645,0,1731385422,13015.285460719992,64.62846771000477,53447.69274192 2024-11-12,04:23:44.000,317,11042346,12445,0,1731385423,13015.319142269997,64.64961510000285,53447.706716160006 2024-11-12,04:23:45.000,317,11042340,12365,0,1731385424,13015.298933339996,64.66371336000157,53447.755626000006 2024-11-12,04:23:46.000,317,11042336,12485,0,1731385425,13015.339351199997,64.67781162000028,53447.72767752001 2024-11-12,04:23:47.000,317,11042366,12365,0,1731385426,13015.352823820002,64.72010640000371,53447.74165176 2024-11-12,04:23:48.000,317,11042343,12565,0,1731385427,13015.298933339996,64.73420466000243,53447.74863888001 2024-11-12,04:23:49.000,317,11042397,12405,0,1731385428,13015.346087509992,64.72715553000307,53447.74863888001 2024-11-12,04:23:50.000,317,11042323,12605,0,1731385429,13015.359560129997,64.77649943999859,53447.76261312 2024-11-12,04:23:51.000,317,11042356,12245,0,1731385430,13015.373032750002,64.8046959600033,53447.77658736001 2024-11-12,04:23:52.000,317,11042319,12565,0,1731385431,13015.406714299992,64.79059770000458,53447.76960024 2024-11-12,04:23:53.000,317,11042366,12645,0,1731385432,13015.420186919997,64.81174509000266,53447.74165176 2024-11-12,04:23:54.000,317,11042323,12565,0,1731385433,13015.487550019992,64.79059770000458,53447.78357448 2024-11-12,04:23:55.000,317,11042354,12445,0,1731385434,13015.494286330002,64.81174509000266,53447.755626000006 2024-11-12,04:23:56.000,317,11042308,12485,0,1731385435,13015.521231569997,64.8399416100001,53447.81152296 2024-11-12,04:23:57.000,317,11042361,12645,0,1731385436,13015.561649429997,64.8399416100001,53447.8604328 2024-11-12,04:23:58.000,317,11042311,12445,0,1731385437,13015.575122050002,64.79059770000458,53447.81152296 2024-11-12,04:23:59.000,317,11042317,12645,0,1731385438,13015.629012529993,64.79059770000458,53447.82549720001 2024-11-12,04:24:00.000,317,11042351,12445,0,1731385439,13015.635748840003,64.81174509000266,53447.81152296 2024-11-12,04:24:01.000,317,11042398,12285,0,1731385440,13015.689639319993,64.82584335000138,53447.89536840001 2024-11-12,04:24:02.000,317,11042342,12445,0,1731385441,13015.696375629988,64.78354856999795,53447.88838128 2024-11-12,04:24:03.000,317,11042389,12285,0,1731385442,13015.669430389993,64.78354856999795,53447.84645856001 2024-11-12,04:24:04.000,317,11042362,12605,0,1731385443,13015.709848249993,64.76240117999987,53447.8604328 2024-11-12,04:24:05.000,317,11042336,12525,0,1731385444,13015.696375629988,64.77649943999859,53447.923316880006 2024-11-12,04:24:06.000,317,11042351,12765,0,1731385445,13015.736793489988,64.76240117999987,53447.91632976001 2024-11-12,04:24:07.000,317,11042385,12605,0,1731385446,13015.723320869998,64.77649943999859,53447.923316880006 2024-11-12,04:24:08.000,317,11042354,12565,0,1731385447,13015.743529799998,64.77649943999859,53447.89536840001 2024-11-12,04:24:09.000,317,11042346,12605,0,1731385448,13015.783947659998,64.79059770000458,53447.95825248 2024-11-12,04:24:10.000,317,11042349,12725,0,1731385449,13015.757002419989,64.78354856999795,53448.0001752 2024-11-12,04:24:11.000,317,11042330,12645,0,1731385450,13015.770475039993,64.81174509000266,53447.97921384 2024-11-12,04:24:12.000,317,11042326,12485,0,1731385451,13015.770475039993,64.72010640000371,53447.99318808001 2024-11-12,04:24:13.000,317,11042397,12445,0,1731385452,13015.736793489988,64.79059770000458,53448.04908504 2024-11-12,04:24:14.000,317,11042318,12605,0,1731385453,13015.723320869998,64.75535205000051,53447.95126536 2024-11-12,04:24:15.000,317,11042351,12445,0,1731385454,13015.723320869998,64.74125379000179,53448.03511080001 2024-11-12,04:24:16.000,317,11042323,12525,0,1731385455,13015.696375629988,64.76240117999987,53448.02812368 2024-11-12,04:24:17.000,317,11042372,12285,0,1731385456,13015.689639319993,64.77649943999859,53448.05607216 2024-11-12,04:24:18.000,317,11042341,12605,0,1731385457,13015.635748840003,64.8046959600033,53448.06305928001 2024-11-12,04:24:19.000,317,11042379,12445,0,1731385458,13015.595330980002,64.79059770000458,53448.02812368 2024-11-12,04:24:20.000,317,11042401,12565,0,1731385459,13015.575122050002,64.79059770000458,53448.042097920006 2024-11-12,04:24:21.000,317,11042367,12525,0,1731385460,13015.534704190002,64.78354856999795,53448.091007760006 2024-11-12,04:24:22.000,317,11042326,12405,0,1731385461,13015.521231569997,64.81174509000266,53448.02812368 2024-11-12,04:24:23.000,317,11042315,12605,0,1731385462,13015.494286330002,64.79764683000394,53448.04908504 2024-11-12,04:24:24.000,317,11042378,12605,0,1731385463,13015.447132159992,64.79059770000458,53448.06305928001 2024-11-12,04:24:25.000,317,11042379,12405,0,1731385464,13015.433659540002,64.78354856999795,53448.104982 2024-11-12,04:24:26.000,317,11042357,12325,0,1731385465,13015.393241680002,64.79059770000458,53448.06305928001 2024-11-12,04:24:27.000,317,11042384,12525,0,1731385466,13015.359560129997,64.78354856999795,53448.139917600005 2024-11-12,04:24:28.000,317,11042367,12645,0,1731385467,13015.339351199997,64.8046959600033,53448.13293048001 2024-11-12,04:24:29.000,317,11042330,12485,0,1731385468,13015.285460719992,64.81174509000266,53448.11196912001 2024-11-12,04:24:30.000,317,11042393,12445,0,1731385469,13015.245042859991,64.79059770000458,53448.04908504 2024-11-12,04:24:31.000,317,11042412,12525,0,1731385470,13015.211361310001,64.82584335000138,53448.09799488 2024-11-12,04:24:32.000,317,11042368,12805,0,1731385471,13015.157470829996,64.81174509000266,53448.11196912001 2024-11-12,04:24:33.000,317,11042308,12685,0,1731385472,13015.164207139991,64.82584335000138,53448.12594336 2024-11-12,04:24:34.000,317,11042361,12685,0,1731385473,13015.12378927999,64.83289248000074,53448.16786608 2024-11-12,04:24:35.000,317,11042408,12485,0,1731385474,13015.04968987,64.8399416100001,53448.13293048001 2024-11-12,04:24:36.000,317,11042377,12285,0,1731385475,13015.00253569999,64.82584335000138,53448.13293048001 2024-11-12,04:24:37.000,317,11042330,12565,0,1731385476,13015.02948094,64.8399416100001,53448.12594336 2024-11-12,04:24:38.000,317,11042391,12325,0,1731385477,13014.96885415,64.83289248000074,53448.11895624 2024-11-12,04:24:39.000,317,11042330,12685,0,1731385478,13014.874545809995,64.8399416100001,53448.104982 2024-11-12,04:24:40.000,317,11042348,12405,0,1731385479,13014.834127949995,64.8399416100001,53448.05607216 2024-11-12,04:24:41.000,317,11042366,12645,0,1731385480,13014.80718271,64.83289248000074,53448.04908504 2024-11-12,04:24:42.000,317,11042327,12365,0,1731385481,13014.80044639999,64.85403986999881,53448.06305928001 2024-11-12,04:24:43.000,317,11042319,12325,0,1731385482,13014.726346989999,64.83289248000074,53448.11895624 2024-11-12,04:24:44.000,317,11042334,12845,0,1731385483,13014.69940174999,64.82584335000138,53448.13293048001 2024-11-12,04:24:45.000,317,11042304,12645,0,1731385484,13014.638774959989,64.8399416100001,53448.070046400004 2024-11-12,04:24:46.000,317,11042327,12125,0,1731385485,13014.605093409999,64.8399416100001,53448.11196912001 2024-11-12,04:24:47.000,317,11042336,12245,0,1731385486,13014.605093409999,64.8399416100001,53448.06305928001 2024-11-12,04:24:48.000,317,11042341,12485,0,1731385487,13014.517521379988,64.86108899999817,53448.07703352 2024-11-12,04:24:49.000,317,11042314,12325,0,1731385488,13014.517521379988,64.84699073999946,53448.04908504 2024-11-12,04:24:50.000,317,11042348,12685,0,1731385489,13014.470367209993,64.86813813000481,53448.091007760006 2024-11-12,04:24:51.000,317,11042277,12525,0,1731385490,13014.416476730003,64.84699073999946,53448.07703352 2024-11-12,04:24:52.000,317,11042359,12445,0,1731385491,13014.362586249998,64.8399416100001,53448.070046400004 2024-11-12,04:24:53.000,317,11042305,12645,0,1731385492,13014.342377319997,64.8046959600033,53448.07703352 2024-11-12,04:24:54.000,317,11042292,12325,0,1731385493,13014.295223150002,64.85403986999881,53448.021136560004 2024-11-12,04:24:55.000,317,11042312,12565,0,1731385494,13014.275014220002,64.82584335000138,53448.02812368 2024-11-12,04:24:56.000,317,11042303,12885,0,1731385495,13014.241332669997,64.85403986999881,53447.99318808001 2024-11-12,04:24:57.000,317,11042319,12605,0,1731385496,13014.214387430002,64.85403986999881,53448.01414944001 2024-11-12,04:24:58.000,317,11042377,12445,0,1731385497,13014.234596360002,64.86108899999817,53447.99318808001 2024-11-12,04:24:59.000,317,11042301,12605,0,1731385498,13014.207651119992,64.86813813000481,53447.91632976001 2024-11-12,04:25:00.000,317,11042308,12725,0,1731385499,13014.167233259992,64.86108899999817,53447.923316880006 2024-11-12,04:25:01.000,317,11042305,12605,0,1731385500,13014.180705879997,64.83289248000074,53447.91632976001 2024-11-12,04:25:02.000,317,11042285,12325,0,1731385501,13014.153760640002,64.84699073999946,53447.930304 2024-11-12,04:25:03.000,317,11042363,12605,0,1731385502,13014.167233259992,64.86813813000481,53447.930304 2024-11-12,04:25:04.000,317,11042342,12685,0,1731385503,13014.113342780001,64.87518726000417,53447.8604328 2024-11-12,04:25:05.000,317,11042337,12365,0,1731385504,13014.099870159996,64.88928552000289,53447.88139416 2024-11-12,04:25:06.000,317,11042313,12445,0,1731385505,13014.079661229996,64.87518726000417,53447.86741992001 2024-11-12,04:25:07.000,317,11042345,12885,0,1731385506,13014.106606469992,64.94567855999776,53447.804535840005 2024-11-12,04:25:08.000,317,11042353,12525,0,1731385507,13014.079661229996,64.93158029999904,53447.83947144 2024-11-12,04:25:09.000,317,11042346,12365,0,1731385508,13014.079661229996,64.98092421000183,53447.81851008 2024-11-12,04:25:10.000,317,11042300,12565,0,1731385509,13014.059452299996,65.00912072999927,53447.804535840005 2024-11-12,04:25:11.000,317,11042289,12445,0,1731385510,13014.066188609992,65.04436638000334,53447.81152296 2024-11-12,04:25:12.000,317,11042352,12725,0,1731385511,13014.079661229996,65.03026812000462,53447.804535840005 2024-11-12,04:25:13.000,317,11042337,12485,0,1731385512,13014.052715990001,65.02321898999799,53447.83248432 2024-11-12,04:25:14.000,317,11042307,12485,0,1731385513,13014.066188609992,65.04436638000334,53447.755626000006 2024-11-12,04:25:15.000,317,11042308,12285,0,1731385514,13014.086397539992,65.07256290000078,53447.72767752001 2024-11-12,04:25:16.000,317,11042302,12525,0,1731385515,13014.045979679991,65.10075941999821,53447.74863888001 2024-11-12,04:25:17.000,317,11042334,12725,0,1731385516,13014.045979679991,65.1148576800042,53447.69274192 2024-11-12,04:25:18.000,317,11042351,12525,0,1731385517,13014.093133850001,65.150103330001,53447.66479344 2024-11-12,04:25:19.000,317,11042298,12605,0,1731385518,13014.099870159996,65.150103330001,53447.71370328 2024-11-12,04:25:20.000,317,11042349,12805,0,1731385519,13014.106606469992,65.16420158999972,53447.65780632001 2024-11-12,04:25:21.000,317,11042341,12565,0,1731385520,13014.160496949997,65.150103330001,53447.706716160006 2024-11-12,04:25:22.000,317,11042317,12285,0,1731385521,13014.180705879997,65.16420158999972,53447.685754800004 2024-11-12,04:25:23.000,317,11042389,12485,0,1731385522,13014.207651119992,65.150103330001,53447.685754800004 2024-11-12,04:25:24.000,317,11042355,12685,0,1731385523,13014.254805290002,65.16420158999972,53447.65780632001 2024-11-12,04:25:25.000,317,11042350,12525,0,1731385524,13014.234596360002,65.1853489799978,53447.64383208 2024-11-12,04:25:26.000,317,11042325,12525,0,1731385525,13014.275014220002,65.16420158999972,53447.65780632001 2024-11-12,04:25:27.000,317,11042378,12565,0,1731385526,13014.295223150002,65.1853489799978,53447.6508192 2024-11-12,04:25:28.000,317,11042346,12685,0,1731385527,13014.308695769992,65.17829984999844,53447.636844960005 2024-11-12,04:25:29.000,317,11042333,12365,0,1731385528,13014.349113629993,65.21354550000251,53447.6508192 2024-11-12,04:25:30.000,317,11042346,12685,0,1731385529,13014.322168389997,65.22764376000123,53447.59492224 2024-11-12,04:25:31.000,317,11042368,12405,0,1731385530,13014.349113629993,65.22764376000123,53447.60889648001 2024-11-12,04:25:32.000,317,11042367,12645,0,1731385531,13014.355849940002,65.22059463000187,53447.59492224 2024-11-12,04:25:33.000,317,11042344,12805,0,1731385532,13014.389531489993,65.27698767000402,53447.58094800001 2024-11-12,04:25:34.000,317,11042375,12525,0,1731385533,13014.369322559993,65.26993854000466,53447.539025280006 2024-11-12,04:25:35.000,317,11042350,12525,0,1731385534,13014.355849940002,65.2487911499993,53447.55998664001 2024-11-12,04:25:36.000,317,11042306,12285,0,1731385535,13014.423213039998,65.25584027999867,53447.566973760004 2024-11-12,04:25:37.000,317,11042365,12925,0,1731385536,13014.463630899998,65.26993854000466,53447.55998664001 2024-11-12,04:25:38.000,317,11042329,12325,0,1731385537,13014.463630899998,65.29108593000274,53447.587935120006 2024-11-12,04:25:39.000,317,11042339,12645,0,1731385538,13014.517521379988,65.26288940999802,53447.59492224 2024-11-12,04:25:40.000,317,11042324,12925,0,1731385539,13014.497312449988,65.25584027999867,53447.52505104 2024-11-12,04:25:41.000,317,11042372,12525,0,1731385540,13014.483839829998,65.28403680000338,53447.50408968 2024-11-12,04:25:42.000,317,11042315,12605,0,1731385541,13014.551202929993,65.26288940999802,53447.55299952 2024-11-12,04:25:43.000,317,11042358,12445,0,1731385542,13014.571411859994,65.2487911499993,53447.52505104 2024-11-12,04:25:44.000,317,11042395,12685,0,1731385543,13014.557939239989,65.26993854000466,53447.49710256 2024-11-12,04:25:45.000,317,11042376,12605,0,1731385544,13014.611829719994,65.26288940999802,53447.539025280006 2024-11-12,04:25:46.000,317,11042362,12445,0,1731385545,13014.605093409999,65.30518419000146,53447.58094800001 2024-11-12,04:25:47.000,317,11042342,12645,0,1731385546,13014.605093409999,65.29108593000274,53447.55998664001 2024-11-12,04:25:48.000,317,11042319,12885,0,1731385547,13014.672456509994,65.26993854000466,53447.539025280006 2024-11-12,04:25:49.000,317,11042368,12485,0,1731385548,13014.692665439994,65.29108593000274,53447.539025280006 2024-11-12,04:25:50.000,317,11042328,12445,0,1731385549,13014.652247579994,65.25584027999867,53447.52505104 2024-11-12,04:25:51.000,317,11042367,12725,0,1731385550,13014.672456509994,65.31223332000081,53447.566973760004 2024-11-12,04:25:52.000,317,11042343,12645,0,1731385551,13014.685929129999,65.25584027999867,53447.57396088 2024-11-12,04:25:53.000,317,11042339,12645,0,1731385552,13014.692665439994,65.26288940999802,53447.55998664001 2024-11-12,04:25:54.000,317,11042316,12365,0,1731385553,13014.632038649994,65.31928245000017,53447.55998664001 2024-11-12,04:25:55.000,317,11042349,12565,0,1731385554,13014.67919281999,65.24174201999995,53447.5460124 2024-11-12,04:25:56.000,317,11042345,12445,0,1731385555,13014.672456509994,65.27698767000402,53447.55299952 2024-11-12,04:25:57.000,317,11042374,12645,0,1731385556,13014.67919281999,65.30518419000146,53447.5460124 2024-11-12,04:25:58.000,317,11042328,12605,0,1731385557,13014.726346989999,65.31223332000081,53447.58094800001 2024-11-12,04:25:59.000,317,11042320,12485,0,1731385558,13014.685929129999,65.28403680000338,53447.60889648001 2024-11-12,04:26:00.000,317,11042351,12605,0,1731385559,13014.658983889989,65.28403680000338,53447.55299952 2024-11-12,04:26:01.000,317,11042331,12485,0,1731385560,13014.692665439994,65.30518419000146,53447.566973760004 2024-11-12,04:26:02.000,317,11042356,12365,0,1731385561,13014.67919281999,65.31928245000017,53447.58094800001 2024-11-12,04:26:03.000,317,11042351,12525,0,1731385562,13014.658983889989,65.31928245000017,53447.58094800001 2024-11-12,04:26:04.000,317,11042332,12445,0,1731385563,13014.652247579994,65.26993854000466,53447.58094800001 2024-11-12,04:26:05.000,317,11042366,12485,0,1731385564,13014.638774959989,65.30518419000146,53447.566973760004 2024-11-12,04:26:06.000,317,11042353,12605,0,1731385565,13014.605093409999,65.28403680000338,53447.587935120006 2024-11-12,04:26:07.000,317,11042362,12725,0,1731385566,13014.564675549998,65.26993854000466,53447.59492224 2024-11-12,04:26:08.000,317,11042322,12285,0,1731385567,13014.584884479998,65.32633157999953,53447.5460124 2024-11-12,04:26:09.000,317,11042340,12605,0,1731385568,13014.517521379988,65.31928245000017,53447.62287072 2024-11-12,04:26:10.000,317,11042370,12285,0,1731385569,13014.551202929993,65.31928245000017,53447.60190936 2024-11-12,04:26:11.000,317,11042371,12285,0,1731385570,13014.477103519988,65.28403680000338,53447.62287072 2024-11-12,04:26:12.000,317,11042390,12445,0,1731385571,13014.477103519988,65.34747897000489,53447.59492224 2024-11-12,04:26:13.000,317,11042333,12445,0,1731385572,13014.443421969998,65.32633157999953,53447.53203816001 2024-11-12,04:26:14.000,317,11042371,12725,0,1731385573,13014.416476730003,65.34747897000489,53447.566973760004 2024-11-12,04:26:15.000,317,11042343,12525,0,1731385574,13014.389531489993,65.32633157999953,53447.539025280006 2024-11-12,04:26:16.000,317,11042339,12325,0,1731385575,13014.349113629993,65.36862636000296,53447.55998664001 2024-11-12,04:26:17.000,317,11042339,12525,0,1731385576,13014.328904699993,65.34747897000489,53447.58094800001 2024-11-12,04:26:18.000,317,11042330,12285,0,1731385577,13014.315432080002,65.35452810000425,53447.55299952 2024-11-12,04:26:19.000,317,11042340,12245,0,1731385578,13014.268277909992,65.36862636000296,53447.55299952 2024-11-12,04:26:20.000,317,11042310,12565,0,1731385579,13014.281750529997,65.37567549000232,53447.587935120006 2024-11-12,04:26:21.000,317,11042303,12765,0,1731385580,13014.248068979992,65.38977375000104,53447.55299952 2024-11-12,04:26:22.000,317,11042394,12485,0,1731385581,13014.214387430002,65.3968228800004,53447.49011544001 2024-11-12,04:26:23.000,317,11042328,12365,0,1731385582,13014.167233259992,65.44616679000319,53447.51107680001 2024-11-12,04:26:24.000,317,11042374,12685,0,1731385583,13014.187442189992,65.45321592000255,53447.4761412 2024-11-12,04:26:25.000,317,11042366,12685,0,1731385584,13014.126815399992,65.46731418000127,53447.518063920004 2024-11-12,04:26:26.000,317,11042318,12725,0,1731385585,13014.126815399992,65.47436331000063,53447.518063920004 2024-11-12,04:26:27.000,317,11042309,12365,0,1731385586,13014.106606469992,65.46731418000127,53447.49710256 2024-11-12,04:26:28.000,317,11042351,12685,0,1731385587,13014.079661229996,65.51665809000406,53447.469154080005 2024-11-12,04:26:29.000,317,11042360,12685,0,1731385588,13014.059452299996,65.56600199999957,53447.42723136 2024-11-12,04:26:30.000,317,11042352,12645,0,1731385589,13014.012298130001,65.58010025999829,53447.44120560001 2024-11-12,04:26:31.000,317,11042365,12605,0,1731385590,13014.019034439996,65.58010025999829,53447.49011544001 2024-11-12,04:26:32.000,317,11042345,12405,0,1731385591,13013.978616579996,65.608296780003,53447.45517984 2024-11-12,04:26:33.000,317,11042279,12525,0,1731385592,13014.005561819991,65.61534591000236,53447.40627 2024-11-12,04:26:34.000,317,11042377,12405,0,1731385593,13013.958407649996,65.608296780003,53447.43421848 2024-11-12,04:26:35.000,317,11042336,12525,0,1731385594,13014.032507060001,65.62944417000108,53447.41325712001 2024-11-12,04:26:36.000,317,11042361,12205,0,1731385595,13013.998825509996,65.608296780003,53447.42723136 2024-11-12,04:26:37.000,317,11042341,12445,0,1731385596,13014.045979679991,65.65764068999852,53447.44819272 2024-11-12,04:26:38.000,317,11042319,12365,0,1731385597,13014.025770749991,65.65059155999916,53447.38530864 2024-11-12,04:26:39.000,317,11042369,12445,0,1731385598,13014.032507060001,65.71403373000066,53447.43421848 2024-11-12,04:26:40.000,317,11042271,12485,0,1731385599,13014.066188609992,65.71403373000066,53447.41325712001 2024-11-12,04:26:41.000,317,11042334,12605,0,1731385600,13014.133551710001,65.77747590000217,53447.38530864 2024-11-12,04:26:42.000,317,11042357,12525,0,1731385601,13014.120079089997,65.74927938000474,53447.420244240006 2024-11-12,04:26:43.000,317,11042337,12445,0,1731385602,13014.194178500002,65.79862329000025,53447.45517984 2024-11-12,04:26:44.000,317,11042398,12325,0,1731385603,13014.194178500002,65.78452503000153,53447.42723136 2024-11-12,04:26:45.000,317,11042302,12445,0,1731385604,13014.227860049992,65.84091807000368,53447.420244240006 2024-11-12,04:26:46.000,317,11042384,12805,0,1731385605,13014.301959459997,65.80567241999961,53447.41325712001 2024-11-12,04:26:47.000,317,11042355,12805,0,1731385606,13014.301959459997,65.82681980999769,53447.469154080005 2024-11-12,04:26:48.000,317,11042352,12605,0,1731385607,13014.369322559993,65.84091807000368,53447.44120560001 2024-11-12,04:26:49.000,317,11042351,12605,0,1731385608,13014.416476730003,65.83386894000432,53447.41325712001 2024-11-12,04:26:50.000,317,11042331,12325,0,1731385609,13014.497312449988,65.86911459000112,53447.4761412 2024-11-12,04:26:51.000,317,11042326,12565,0,1731385610,13014.557939239989,65.87616372000048,53447.46216696001 2024-11-12,04:26:52.000,317,11042359,12645,0,1731385611,13014.557939239989,65.88321284999984,53447.469154080005 2024-11-12,04:26:53.000,317,11042331,12525,0,1731385612,13014.557939239989,65.91845850000391,53447.4761412 2024-11-12,04:26:54.000,317,11042347,12445,0,1731385613,13014.625302339999,65.8902619799992,53447.51107680001 2024-11-12,04:26:55.000,317,11042300,12525,0,1731385614,13014.71961067999,65.93255676000263,53447.4761412 2024-11-12,04:26:56.000,317,11042347,12525,0,1731385615,13014.746555919999,65.93255676000263,53447.49710256 2024-11-12,04:26:57.000,317,11042364,12405,0,1731385616,13014.80718271,65.9537041500007,53447.49710256 2024-11-12,04:26:58.000,317,11042339,12605,0,1731385617,13014.834127949995,65.93960589000199,53447.53203816001 2024-11-12,04:26:59.000,317,11042368,12525,0,1731385618,13014.92169997999,65.9537041500007,53447.518063920004 2024-11-12,04:27:00.000,317,11042281,12645,0,1731385619,13014.94864522,65.96075328000006,53447.57396088 2024-11-12,04:27:01.000,317,11042354,12725,0,1731385620,13015.00927201,65.93960589000199,53447.5460124 2024-11-12,04:27:02.000,317,11042350,12845,0,1731385621,13015.06316248999,65.93255676000263,53447.66479344 2024-11-12,04:27:03.000,317,11042351,12965,0,1731385622,13015.10358034999,65.93255676000263,53447.59492224 2024-11-12,04:27:04.000,317,11042329,12245,0,1731385623,13015.19115238,65.92550763000327,53447.60889648001 2024-11-12,04:27:05.000,317,11042348,12525,0,1731385624,13015.231570240001,65.92550763000327,53447.65780632001 2024-11-12,04:27:06.000,317,11042317,12685,0,1731385625,13015.325878579992,65.92550763000327,53447.67876768001 2024-11-12,04:27:07.000,317,11042333,12965,0,1731385626,13015.386505369992,65.92550763000327,53447.67178056 2024-11-12,04:27:08.000,317,11042373,12365,0,1731385627,13015.447132159992,65.88321284999984,53447.69972904001 2024-11-12,04:27:09.000,317,11042323,12405,0,1731385628,13015.501022639997,65.8902619799992,53447.71370328 2024-11-12,04:27:10.000,317,11042294,12565,0,1731385629,13015.608803599993,65.89731110999855,53447.69972904001 2024-11-12,04:27:11.000,317,11042317,12565,0,1731385630,13015.642485149998,65.90436023999791,53447.76261312 2024-11-12,04:27:12.000,317,11042322,12325,0,1731385631,13015.716584559988,65.90436023999791,53447.82549720001 2024-11-12,04:27:13.000,317,11042380,12325,0,1731385632,13015.783947659998,65.8902619799992,53447.853445680004 2024-11-12,04:27:14.000,317,11042348,12325,0,1731385633,13015.824365519999,65.8902619799992,53447.853445680004 2024-11-12,04:27:15.000,317,11042308,12525,0,1731385634,13015.871519689994,65.87616372000048,53447.853445680004 2024-11-12,04:27:16.000,317,11042291,12765,0,1731385635,13015.871519689994,65.91140937000455,53447.84645856001 2024-11-12,04:27:17.000,317,11042348,12405,0,1731385636,13015.89846492999,65.8902619799992,53447.853445680004 2024-11-12,04:27:18.000,317,11042343,12325,0,1731385637,13016.02645482,65.87616372000048,53447.902355520004 2024-11-12,04:27:19.000,317,11042365,12645,0,1731385638,13016.03992743999,65.90436023999791,53447.88838128 2024-11-12,04:27:20.000,317,11042341,12445,0,1731385639,13016.08708161,65.91845850000391,53447.89536840001 2024-11-12,04:27:21.000,317,11042350,12485,0,1731385640,13016.16791733,65.91140937000455,53447.98620096 2024-11-12,04:27:22.000,317,11042362,12645,0,1731385641,13016.194862569995,65.8902619799992,53448.00716232 2024-11-12,04:27:23.000,317,11042352,12565,0,1731385642,13016.24875305,65.88321284999984,53448.0001752 2024-11-12,04:27:24.000,317,11042303,12405,0,1731385643,13016.26222566999,65.8902619799992,53448.01414944001 2024-11-12,04:27:25.000,317,11042304,12805,0,1731385644,13016.275698289995,65.92550763000327,53448.070046400004 2024-11-12,04:27:26.000,317,11042327,12885,0,1731385645,13016.32285245999,65.89731110999855,53448.042097920006 2024-11-12,04:27:27.000,317,11042284,12445,0,1731385646,13016.363270319991,65.93960589000199,53448.139917600005 2024-11-12,04:27:28.000,317,11042336,12445,0,1731385647,13016.37000663,65.93960589000199,53448.11196912001 2024-11-12,04:27:29.000,317,11042303,12485,0,1731385648,13016.444106039991,65.93255676000263,53448.09799488 2024-11-12,04:27:30.000,317,11042357,12445,0,1731385649,13016.491260210001,65.92550763000327,53448.12594336 2024-11-12,04:27:31.000,317,11042308,12645,0,1731385650,13016.538414379997,65.94665502000134,53448.16786608 2024-11-12,04:27:32.000,317,11042303,12685,0,1731385651,13016.599041169997,65.94665502000134,53448.20280168001 2024-11-12,04:27:33.000,317,11042327,12525,0,1731385652,13016.639459029997,65.98190066999814,53448.23075016001 2024-11-12,04:27:34.000,317,11042355,12645,0,1731385653,13016.700085819997,65.96780240999942,53448.2447244 2024-11-12,04:27:35.000,317,11042344,12285,0,1731385654,13016.753976300002,65.93255676000263,53448.20280168001 2024-11-12,04:27:36.000,317,11042327,12605,0,1731385655,13016.814603090002,65.93255676000263,53448.258698640006 2024-11-12,04:27:37.000,317,11042343,12205,0,1731385656,13016.841548329998,65.92550763000327,53448.32158272 2024-11-12,04:27:38.000,317,11042288,12445,0,1731385657,13016.881966189998,65.90436023999791,53448.3145956 2024-11-12,04:27:39.000,317,11042331,12565,0,1731385658,13016.902175119998,65.94665502000134,53448.28664712 2024-11-12,04:27:40.000,317,11042369,12525,0,1731385659,13016.942592979998,65.91140937000455,53448.32856984001 2024-11-12,04:27:41.000,317,11042360,12445,0,1731385660,13016.989747149993,65.93255676000263,53448.32856984001 2024-11-12,04:27:42.000,317,11042314,12325,0,1731385661,13017.009956079994,65.91140937000455,53448.3844668 2024-11-12,04:27:43.000,317,11042317,12565,0,1731385662,13017.030165009994,65.93255676000263,53448.377479680006 2024-11-12,04:27:44.000,317,11042337,12525,0,1731385663,13017.057110249989,65.93960589000199,53448.39145392 2024-11-12,04:27:45.000,317,11042301,12325,0,1731385664,13017.063846559999,65.98190066999814,53448.3844668 2024-11-12,04:27:46.000,317,11042324,12685,0,1731385665,13017.070582869994,65.96780240999942,53448.41241528 2024-11-12,04:27:47.000,317,11042338,12405,0,1731385666,13017.097528109989,65.98190066999814,53448.475299360005 2024-11-12,04:27:48.000,317,11042226,12445,0,1731385667,13017.111000729994,65.99599893000413,53448.48228648 2024-11-12,04:27:49.000,317,11042313,12445,0,1731385668,13017.11773703999,65.96780240999942,53448.46132512 2024-11-12,04:27:50.000,317,11042386,12565,0,1731385669,13017.131209659994,65.98190066999814,53448.475299360005 2024-11-12,04:27:51.000,317,11042323,12645,0,1731385670,13017.104264419999,65.98894980000478,53448.50324784 2024-11-12,04:27:52.000,317,11042382,12685,0,1731385671,13017.124473349999,65.99599893000413,53448.51722208001 2024-11-12,04:27:53.000,317,11042332,12205,0,1731385672,13017.131209659994,65.99599893000413,53448.545170560006 2024-11-12,04:27:54.000,317,11042375,12485,0,1731385673,13017.13794596999,65.98894980000478,53448.58709328001 2024-11-12,04:27:55.000,317,11042352,12645,0,1731385674,13017.124473349999,66.01714632000221,53448.60805464 2024-11-12,04:27:56.000,317,11042308,12605,0,1731385675,13017.11773703999,65.98894980000478,53448.60106752 2024-11-12,04:27:57.000,317,11042388,12485,0,1731385676,13017.104264419999,66.04534283999965,53448.62202888 2024-11-12,04:27:58.000,317,11042346,12765,0,1731385677,13017.131209659994,66.0030480600035,53448.642990240005 2024-11-12,04:27:59.000,317,11042342,12365,0,1731385678,13017.077319179989,65.99599893000413,53448.642990240005 2024-11-12,04:28:00.000,317,11042385,12765,0,1731385679,13017.070582869994,65.99599893000413,53448.58010616 2024-11-12,04:28:01.000,317,11042383,12245,0,1731385680,13017.124473349999,66.0030480600035,53448.60106752 2024-11-12,04:28:02.000,317,11042331,12805,0,1731385681,13017.036901319989,65.96780240999942,53448.60805464 2024-11-12,04:28:03.000,317,11042327,12485,0,1731385682,13017.063846559999,65.96075328000006,53448.60805464 2024-11-12,04:28:04.000,317,11042369,12725,0,1731385683,13017.063846559999,65.91140937000455,53448.65696448 2024-11-12,04:28:05.000,317,11042359,12485,0,1731385684,13017.036901319989,65.89731110999855,53448.67093872 2024-11-12,04:28:06.000,317,11042393,12485,0,1731385685,13017.036901319989,65.91140937000455,53448.67792584 2024-11-12,04:28:07.000,317,11042319,12485,0,1731385686,13017.023428699998,65.91140937000455,53448.712861440006 2024-11-12,04:28:08.000,317,11042306,12445,0,1731385687,13016.983010839998,65.88321284999984,53448.74779704 2024-11-12,04:28:09.000,317,11042330,12765,0,1731385688,13017.016692389989,65.84796720000304,53448.67792584 2024-11-12,04:28:10.000,317,11042345,12765,0,1731385689,13016.989747149993,65.79862329000025,53448.74779704 2024-11-12,04:28:11.000,317,11042338,12445,0,1731385690,13016.935856669988,65.73518111999874,53448.72683568 2024-11-12,04:28:12.000,317,11042325,12645,0,1731385691,13016.908911429993,65.69288634000259,53448.761771280006 2024-11-12,04:28:13.000,317,11042337,12645,0,1731385692,13016.895438809988,65.69993547000195,53448.67093872 2024-11-12,04:28:14.000,317,11042348,12565,0,1731385693,13016.841548329998,65.69993547000195,53448.75478416001 2024-11-12,04:28:15.000,317,11042343,12325,0,1731385694,13016.855020950003,65.62239504000172,53448.75478416001 2024-11-12,04:28:16.000,317,11042371,12565,0,1731385695,13016.821339399998,65.62239504000172,53448.75478416001 2024-11-12,04:28:17.000,317,11042364,12685,0,1731385696,13016.780921539998,65.58714938999765,53448.75478416001 2024-11-12,04:28:18.000,317,11042312,12445,0,1731385697,13016.774185230002,65.57305112999893,53448.740809920004 2024-11-12,04:28:19.000,317,11042370,12645,0,1731385698,13016.774185230002,65.55895287000021,53448.77574552 2024-11-12,04:28:20.000,317,11042380,12845,0,1731385699,13016.727031059992,65.52370722000342,53448.761771280006 2024-11-12,04:28:21.000,317,11042372,12965,0,1731385700,13016.686613199992,65.55190374000085,53448.75478416001 2024-11-12,04:28:22.000,317,11042371,12685,0,1731385701,13016.605777479992,65.5096089600047,53448.7687584 2024-11-12,04:28:23.000,317,11042361,12685,0,1731385702,13016.565359619992,65.5096089600047,53448.761771280006 2024-11-12,04:28:24.000,317,11042354,11965,0,1731385703,13016.504732829992,65.48846156999934,53448.78273264001 2024-11-12,04:28:25.000,317,11042376,12645,0,1731385704,13016.511469140001,65.51665809000406,53448.79670688 2024-11-12,04:28:26.000,317,11042406,12605,0,1731385705,13016.457578659996,65.48846156999934,53448.80369400001 2024-11-12,04:28:27.000,317,11042369,12525,0,1731385706,13016.430633420001,65.52370722000342,53448.810681120005 2024-11-12,04:28:28.000,317,11042316,12525,0,1731385707,13016.37000663,65.4955106999987,53448.85260384001 2024-11-12,04:28:29.000,317,11042350,12565,0,1731385708,13016.356534009996,65.48846156999934,53448.78971976 2024-11-12,04:28:30.000,317,11042341,12805,0,1731385709,13016.30937984,65.47436331000063,53448.73382280001 2024-11-12,04:28:31.000,317,11042359,12605,0,1731385710,13016.316116149996,65.42501939999784,53448.78971976 2024-11-12,04:28:32.000,317,11042384,12645,0,1731385711,13016.26222566999,65.43206853000447,53448.77574552 2024-11-12,04:28:33.000,317,11042330,12805,0,1731385712,13016.26896198,65.43911766000383,53448.810681120005 2024-11-12,04:28:34.000,317,11042338,12445,0,1731385713,13016.215071499995,65.38977375000104,53448.810681120005 2024-11-12,04:28:35.000,317,11042371,12525,0,1731385714,13016.18138994999,65.34747897000489,53448.77574552 2024-11-12,04:28:36.000,317,11042351,12525,0,1731385715,13016.174653639995,65.34747897000489,53448.7687584 2024-11-12,04:28:37.000,317,11042347,12365,0,1731385716,13016.14097208999,65.37567549000232,53448.78971976 2024-11-12,04:28:38.000,317,11042279,12565,0,1731385717,13016.10729054,65.31928245000017,53448.81766824 2024-11-12,04:28:39.000,317,11042372,12445,0,1731385718,13016.134235779995,65.30518419000146,53448.78971976 2024-11-12,04:28:40.000,317,11042393,12485,0,1731385719,13016.08708161,65.29108593000274,53448.79670688 2024-11-12,04:28:41.000,317,11042364,12645,0,1731385720,13016.06687268,65.26993854000466,53448.74779704 2024-11-12,04:28:42.000,317,11042362,12525,0,1731385721,13016.03992743999,65.19944724000379,53448.77574552 2024-11-12,04:28:43.000,317,11042276,12525,0,1731385722,13016.033191129995,65.20649637000315,53448.6988872 2024-11-12,04:28:44.000,317,11042363,12405,0,1731385723,13015.98603696,65.17125071999908,53448.71984856 2024-11-12,04:28:45.000,317,11042365,12245,0,1731385724,13015.95909171999,65.12895594000292,53448.71984856 2024-11-12,04:28:46.000,317,11042374,12365,0,1731385725,13015.905201239999,65.12895594000292,53448.712861440006 2024-11-12,04:28:47.000,317,11042342,12685,0,1731385726,13015.871519689994,65.10780855000485,53448.72683568 2024-11-12,04:28:48.000,317,11042306,12765,0,1731385727,13015.817629209989,65.07256290000078,53448.63600312001 2024-11-12,04:28:49.000,317,11042357,12645,0,1731385728,13015.757002419989,65.06551377000142,53448.642990240005 2024-11-12,04:28:50.000,317,11042342,12965,0,1731385729,13015.696375629988,65.06551377000142,53448.642990240005 2024-11-12,04:28:51.000,317,11042344,12805,0,1731385730,13015.649221459993,65.00912072999927,53448.65696448 2024-11-12,04:28:52.000,317,11042290,12725,0,1731385731,13015.588594669993,65.02321898999799,53448.58010616 2024-11-12,04:28:53.000,317,11042337,12525,0,1731385732,13015.534704190002,65.00912072999927,53448.55215768 2024-11-12,04:28:54.000,317,11042354,12485,0,1731385733,13015.447132159992,64.98092421000183,53448.55215768 2024-11-12,04:28:55.000,317,11042378,12365,0,1731385734,13015.399977989997,64.95977682000375,53448.573119040004 2024-11-12,04:28:56.000,317,11042343,12685,0,1731385735,13015.332614890001,64.95977682000375,53448.524209200004 2024-11-12,04:28:57.000,317,11042309,12405,0,1731385736,13015.271988100001,64.92453116999968,53448.51023496 2024-11-12,04:28:58.000,317,11042338,12525,0,1731385737,13015.285460719992,64.88928552000289,53448.49626072001 2024-11-12,04:28:59.000,317,11042344,12405,0,1731385738,13015.17094345,64.9033837800016,53448.44735088001 2024-11-12,04:29:00.000,317,11042304,12725,0,1731385739,13015.15073452,64.88928552000289,53448.46831224001 2024-11-12,04:29:01.000,317,11042377,12525,0,1731385740,13015.137261899996,64.87518726000417,53448.44036376 2024-11-12,04:29:02.000,317,11042341,12565,0,1731385741,13015.06316248999,64.87518726000417,53448.39844104001 2024-11-12,04:29:03.000,317,11042337,12605,0,1731385742,13015.016008319995,64.85403986999881,53448.405428160004 2024-11-12,04:29:04.000,317,11042375,12365,0,1731385743,13014.98906308,64.8399416100001,53448.405428160004 2024-11-12,04:29:05.000,317,11042326,12205,0,1731385744,13014.90822736,64.85403986999881,53448.32158272 2024-11-12,04:29:06.000,317,11042344,12365,0,1731385745,13014.88128211999,64.83289248000074,53448.37049256001 2024-11-12,04:29:07.000,317,11042385,12445,0,1731385746,13014.834127949995,64.83289248000074,53448.307608480005 2024-11-12,04:29:08.000,317,11042308,12725,0,1731385747,13014.793710089994,64.8399416100001,53448.29363424 2024-11-12,04:29:09.000,317,11042403,12285,0,1731385748,13014.76002853999,64.86108899999817,53448.29363424 2024-11-12,04:29:10.000,317,11042304,12685,0,1731385749,13014.706138059999,64.86108899999817,53448.22376304 2024-11-12,04:29:11.000,317,11042349,12525,0,1731385750,13014.67919281999,64.85403986999881,53448.18184032001 2024-11-12,04:29:12.000,317,11042363,12725,0,1731385751,13014.645511269999,64.88223639000353,53448.209788800006 2024-11-12,04:29:13.000,317,11042378,12405,0,1731385752,13014.584884479998,64.84699073999946,53448.19581456 2024-11-12,04:29:14.000,317,11042377,12565,0,1731385753,13014.598357099989,64.83289248000074,53448.13293048001 2024-11-12,04:29:15.000,317,11042364,12485,0,1731385754,13014.551202929993,64.84699073999946,53448.15389184 2024-11-12,04:29:16.000,317,11042318,12485,0,1731385755,13014.504048759998,64.86813813000481,53448.04908504 2024-11-12,04:29:17.000,317,11042337,12605,0,1731385756,13014.477103519988,64.8399416100001,53448.03511080001 2024-11-12,04:29:18.000,317,11042369,12525,0,1731385757,13014.483839829998,64.85403986999881,53448.05607216 2024-11-12,04:29:19.000,317,11042345,12565,0,1731385758,13014.436685659988,64.85403986999881,53448.01414944001 2024-11-12,04:29:20.000,317,11042335,12605,0,1731385759,13014.409740419993,64.82584335000138,53447.972226720005 2024-11-12,04:29:21.000,317,11042357,12645,0,1731385760,13014.396267800003,64.86813813000481,53447.94427824001 2024-11-12,04:29:22.000,317,11042352,12725,0,1731385761,13014.382795179998,64.88223639000353,53447.923316880006 2024-11-12,04:29:23.000,317,11042346,12605,0,1731385762,13014.349113629993,64.9033837800016,53447.88838128 2024-11-12,04:29:24.000,317,11042354,12485,0,1731385763,13014.335641010002,64.86813813000481,53447.89536840001 2024-11-12,04:29:25.000,317,11042325,12285,0,1731385764,13014.315432080002,64.88928552000289,53447.83947144 2024-11-12,04:29:26.000,317,11042282,12405,0,1731385765,13014.268277909992,64.88223639000353,53447.82549720001 2024-11-12,04:29:27.000,317,11042358,12645,0,1731385766,13014.248068979992,64.9033837800016,53447.83947144 2024-11-12,04:29:28.000,317,11042312,12485,0,1731385767,13014.194178500002,64.9033837800016,53447.83248432 2024-11-12,04:29:29.000,317,11042318,12525,0,1731385768,13014.207651119992,64.9527276900044,53447.7905616 2024-11-12,04:29:30.000,317,11042309,12565,0,1731385769,13014.153760640002,65.00207159999991,53447.755626000006 2024-11-12,04:29:31.000,317,11042331,12565,0,1731385770,13014.126815399992,65.05846464000206,53447.69972904001 2024-11-12,04:29:32.000,317,11042336,12645,0,1731385771,13014.059452299996,65.07256290000078,53447.65780632001 2024-11-12,04:29:33.000,317,11042332,12565,0,1731385772,13014.025770749991,65.10780855000485,53447.6508192 2024-11-12,04:29:34.000,317,11042351,12645,0,1731385773,13014.019034439996,65.19239811000443,53447.636844960005 2024-11-12,04:29:35.000,317,11042357,12645,0,1731385774,13013.938198719996,65.25584027999867,53447.5460124 2024-11-12,04:29:36.000,317,11042299,12285,0,1731385775,13013.88430823999,65.28403680000338,53447.55299952 2024-11-12,04:29:37.000,317,11042370,12685,0,1731385776,13013.82368144999,65.2981350600021,53447.5460124 2024-11-12,04:29:38.000,317,11042376,12205,0,1731385777,13013.82368144999,65.36862636000296,53447.45517984 2024-11-12,04:29:39.000,317,11042311,12485,0,1731385778,13013.7899999,65.41092113999912,53447.46216696001 2024-11-12,04:29:40.000,317,11042284,12565,0,1731385779,13013.776527279995,65.43911766000383,53447.40627 2024-11-12,04:29:41.000,317,11042330,12605,0,1731385780,13013.70916418,65.47436331000063,53447.35736016 2024-11-12,04:29:42.000,317,11042368,12325,0,1731385781,13013.695691559995,65.48846156999934,53447.34338592001 2024-11-12,04:29:43.000,317,11042366,12605,0,1731385782,13013.68221893999,65.53075635000278,53447.40627 2024-11-12,04:29:44.000,317,11042324,12565,0,1731385783,13013.68221893999,65.58714938999765,53447.3363988 2024-11-12,04:29:45.000,317,11042341,12685,0,1731385784,13013.66201000999,65.58010025999829,53447.30845032 2024-11-12,04:29:46.000,317,11042330,12565,0,1731385785,13013.68221893999,65.58010025999829,53447.31543744 2024-11-12,04:29:47.000,317,11042308,12645,0,1731385786,13013.695691559995,65.59419852000428,53447.2665276 2024-11-12,04:29:48.000,317,11042357,12485,0,1731385787,13013.695691559995,65.55190374000085,53447.27351472001 2024-11-12,04:29:49.000,317,11042290,12605,0,1731385788,13013.70916418,65.58010025999829,53447.22460488001 2024-11-12,04:29:50.000,317,11042308,12685,0,1731385789,13013.736109419995,65.56600199999957,53447.252553360006 2024-11-12,04:29:51.000,317,11042329,12605,0,1731385790,13013.776527279995,65.53075635000278,53447.23857912 2024-11-12,04:29:52.000,317,11042333,12485,0,1731385791,13013.74284572999,65.51665809000406,53447.21761776 2024-11-12,04:29:53.000,317,11042333,12365,0,1731385792,13013.72263679999,65.48141243999999,53447.203643520006 2024-11-12,04:29:54.000,317,11042306,12605,0,1731385793,13013.68895525,65.45321592000255,53447.19665640001 2024-11-12,04:29:55.000,317,11042375,12445,0,1731385794,13013.756318349995,65.46731418000127,53447.14075944 2024-11-12,04:29:56.000,317,11042291,12645,0,1731385795,13013.74284572999,65.45321592000255,53447.11281096 2024-11-12,04:29:57.000,317,11042307,12605,0,1731385796,13013.695691559995,65.42501939999784,53447.14075944 2024-11-12,04:29:58.000,317,11042369,12525,0,1731385797,13013.68895525,65.40387200999976,53447.11281096 2024-11-12,04:29:59.000,317,11042320,12485,0,1731385798,13013.736109419995,65.38977375000104,53447.15473368001 2024-11-12,04:30:00.000,317,11042309,12445,0,1731385799,13013.70242786999,65.32633157999953,53447.11979808 2024-11-12,04:30:01.000,317,11042370,12485,0,1731385800,13013.68895525,65.33338070999889,53447.15473368001 2024-11-12,04:30:02.000,317,11042335,12525,0,1731385801,13013.72937311,65.34747897000489,53447.133772320005 2024-11-12,04:30:03.000,317,11042348,12645,0,1731385802,13013.74958204,65.25584027999867,53447.133772320005 2024-11-12,04:30:04.000,317,11042309,12445,0,1731385803,13013.736109419995,65.28403680000338,53447.14774656 2024-11-12,04:30:05.000,317,11042362,12645,0,1731385804,13013.78326358999,65.26288940999802,53447.11979808 2024-11-12,04:30:06.000,317,11042395,12725,0,1731385805,13013.756318349995,65.22764376000123,53447.084862480006 2024-11-12,04:30:07.000,317,11042370,12805,0,1731385806,13013.76979097,65.19944724000379,53447.07088824 2024-11-12,04:30:08.000,317,11042327,12565,0,1731385807,13013.83041776,65.23469289000059,53447.07787536001 2024-11-12,04:30:09.000,317,11042378,12565,0,1731385808,13013.76305465999,65.21354550000251,53447.10582384001 2024-11-12,04:30:10.000,317,11042312,12285,0,1731385809,13013.81020883,65.21354550000251,53447.04293976 2024-11-12,04:30:11.000,317,11042295,12605,0,1731385810,13013.7899999,65.19944724000379,53447.07088824 2024-11-12,04:30:12.000,317,11042323,12685,0,1731385811,13013.80347251999,65.22764376000123,53447.05691400001 2024-11-12,04:30:13.000,317,11042376,12365,0,1731385812,13013.85062669,65.20649637000315,53447.014991280004 2024-11-12,04:30:14.000,317,11042355,12685,0,1731385813,13013.85062669,65.22059463000187,53447.084862480006 2024-11-12,04:30:15.000,317,11042368,12565,0,1731385814,13013.857362999996,65.19944724000379,53446.99402992 2024-11-12,04:30:16.000,317,11042353,12525,0,1731385815,13013.88430823999,65.20649637000315,53447.04293976 2024-11-12,04:30:17.000,317,11042269,12365,0,1731385816,13013.89104455,65.22059463000187,53447.02896552001 2024-11-12,04:30:18.000,317,11042315,12485,0,1731385817,13013.897780859996,65.22059463000187,53447.00800416001 2024-11-12,04:30:19.000,317,11042336,12325,0,1731385818,13013.958407649996,65.23469289000059,53447.05691400001 2024-11-12,04:30:20.000,317,11042322,12605,0,1731385819,13013.93146241,65.24174201999995,53447.00101704 2024-11-12,04:30:21.000,317,11042331,12325,0,1731385820,13013.978616579996,65.23469289000059,53447.10582384001 2024-11-12,04:30:22.000,317,11042348,12445,0,1731385821,13013.944935029991,65.26288940999802,53447.02896552001 2024-11-12,04:30:23.000,317,11042371,12765,0,1731385822,13013.944935029991,65.28403680000338,53446.98704280001 2024-11-12,04:30:24.000,317,11042309,11965,0,1731385823,13013.992089200001,65.23469289000059,53447.02896552001 2024-11-12,04:30:25.000,317,11042341,12285,0,1731385824,13014.005561819991,65.26993854000466,53447.014991280004 2024-11-12,04:30:26.000,317,11042397,12285,0,1731385825,13014.012298130001,65.22764376000123,53447.02896552001 2024-11-12,04:30:27.000,317,11042358,12605,0,1731385826,13013.998825509996,65.25584027999867,53447.00101704 2024-11-12,04:30:28.000,317,11042350,12605,0,1731385827,13014.019034439996,65.30518419000146,53447.014991280004 2024-11-12,04:30:29.000,317,11042338,12645,0,1731385828,13014.032507060001,65.2981350600021,53447.035952640006 2024-11-12,04:30:30.000,317,11042362,12405,0,1731385829,13014.025770749991,65.29108593000274,53447.04293976 2024-11-12,04:30:31.000,317,11042320,12325,0,1731385830,13013.97188027,65.28403680000338,53447.05691400001 2024-11-12,04:30:32.000,317,11042319,12605,0,1731385831,13013.998825509996,65.2981350600021,53447.0219784 2024-11-12,04:30:33.000,317,11042333,12445,0,1731385832,13013.998825509996,65.31223332000081,53447.07787536001 2024-11-12,04:30:34.000,317,11042393,12725,0,1731385833,13014.005561819991,65.31223332000081,53447.0918496 2024-11-12,04:30:35.000,317,11042371,12725,0,1731385834,13013.958407649996,65.34042983999825,53447.05691400001 2024-11-12,04:30:36.000,317,11042353,12645,0,1731385835,13013.992089200001,65.33338070999889,53447.063901120004 2024-11-12,04:30:37.000,317,11042315,12245,0,1731385836,13013.992089200001,65.35452810000425,53447.063901120004 2024-11-12,04:30:38.000,317,11042305,12485,0,1731385837,13014.039243369996,65.43206853000447,53447.133772320005 2024-11-12,04:30:39.000,317,11042324,12645,0,1731385838,13014.032507060001,65.40387200999976,53447.10582384001 2024-11-12,04:30:40.000,317,11042271,12645,0,1731385839,13013.978616579996,65.42501939999784,53447.084862480006 2024-11-12,04:30:41.000,317,11042367,12605,0,1731385840,13014.072924920001,65.41092113999912,53447.10582384001 2024-11-12,04:30:42.000,317,11042298,12725,0,1731385841,13014.019034439996,65.42501939999784,53447.14774656 2024-11-12,04:30:43.000,317,11042288,12285,0,1731385842,13014.012298130001,65.44616679000319,53447.10582384001 2024-11-12,04:30:44.000,317,11042395,12645,0,1731385843,13014.025770749991,65.42501939999784,53447.14774656 2024-11-12,04:30:45.000,317,11042316,12765,0,1731385844,13014.039243369996,65.45321592000255,53447.15473368001 2024-11-12,04:30:46.000,317,11042353,12485,0,1731385845,13014.039243369996,65.43911766000383,53447.14075944 2024-11-12,04:30:47.000,317,11042322,12605,0,1731385846,13014.025770749991,65.41797026999848,53447.0918496 2024-11-12,04:30:48.000,317,11042339,12605,0,1731385847,13014.039243369996,65.45321592000255,53447.14075944 2024-11-12,04:30:49.000,317,11042379,12365,0,1731385848,13014.072924920001,65.45321592000255,53447.203643520006 2024-11-12,04:30:50.000,317,11042358,12725,0,1731385849,13014.045979679991,65.46731418000127,53447.23857912 2024-11-12,04:30:51.000,317,11042350,12285,0,1731385850,13014.045979679991,65.46026505000191,53447.21761776 2024-11-12,04:30:52.000,317,11042388,12565,0,1731385851,13014.052715990001,65.46731418000127,53447.2665276 2024-11-12,04:30:53.000,317,11042378,12645,0,1731385852,13014.079661229996,65.47436331000063,53447.252553360006 2024-11-12,04:30:54.000,317,11042374,12605,0,1731385853,13014.093133850001,65.46026505000191,53447.28748896 2024-11-12,04:30:55.000,317,11042362,12565,0,1731385854,13014.039243369996,65.48141243999999,53447.32941168 2024-11-12,04:30:56.000,317,11042330,12325,0,1731385855,13014.052715990001,65.46026505000191,53447.2665276 2024-11-12,04:30:57.000,317,11042381,12285,0,1731385856,13014.039243369996,65.47436331000063,53447.30845032 2024-11-12,04:30:58.000,317,11042340,13085,0,1731385857,13014.032507060001,65.51665809000406,53447.35736016 2024-11-12,04:30:59.000,317,11042376,12525,0,1731385858,13014.012298130001,65.50255982999806,53447.350373040004 2024-11-12,04:31:00.000,317,11042346,12645,0,1731385859,13014.032507060001,65.50255982999806,53447.3363988 2024-11-12,04:31:01.000,317,11042337,12485,0,1731385860,13013.998825509996,65.51665809000406,53447.350373040004 2024-11-12,04:31:02.000,317,11042349,12485,0,1731385861,13014.039243369996,65.52370722000342,53447.37832152 2024-11-12,04:31:03.000,317,11042340,12365,0,1731385862,13014.012298130001,65.5448546100015,53447.39229576001 2024-11-12,04:31:04.000,317,11042337,12405,0,1731385863,13014.032507060001,65.50255982999806,53447.36434728001 2024-11-12,04:31:05.000,317,11042325,12405,0,1731385864,13014.032507060001,65.58714938999765,53447.39229576001 2024-11-12,04:31:06.000,317,11042340,12485,0,1731385865,13014.019034439996,65.55895287000021,53447.36434728001 2024-11-12,04:31:07.000,317,11042363,12325,0,1731385866,13014.052715990001,65.62239504000172,53447.40627 2024-11-12,04:31:08.000,317,11042318,12725,0,1731385867,13014.039243369996,65.65059155999916,53447.35736016 2024-11-12,04:31:09.000,317,11042351,12605,0,1731385868,13014.059452299996,65.6435424299998,53447.37832152 2024-11-12,04:31:10.000,317,11042321,12485,0,1731385869,13014.052715990001,65.58714938999765,53447.41325712001 2024-11-12,04:31:11.000,317,11042378,12685,0,1731385870,13014.106606469992,65.56600199999957,53447.38530864 2024-11-12,04:31:12.000,317,11042349,12485,0,1731385871,13014.079661229996,65.59419852000428,53447.44819272 2024-11-12,04:31:13.000,317,11042320,12485,0,1731385872,13014.045979679991,65.58010025999829,53447.32242456001 2024-11-12,04:31:14.000,317,11042319,12685,0,1731385873,13014.072924920001,65.58714938999765,53447.42723136 2024-11-12,04:31:15.000,317,11042355,12685,0,1731385874,13014.099870159996,65.62239504000172,53447.399282880004 2024-11-12,04:31:16.000,317,11042423,12525,0,1731385875,13014.093133850001,65.63649330000044,53447.399282880004 2024-11-12,04:31:17.000,317,11042403,12445,0,1731385876,13014.113342780001,65.65059155999916,53447.371334400006 2024-11-12,04:31:18.000,317,11042345,12405,0,1731385877,13014.126815399992,65.67878808000387,53447.43421848 2024-11-12,04:31:19.000,317,11042352,12445,0,1731385878,13014.126815399992,65.72108286000002,53447.37832152 2024-11-12,04:31:20.000,317,11042333,12525,0,1731385879,13014.140288019997,65.7422302499981,53447.40627 2024-11-12,04:31:21.000,317,11042329,12805,0,1731385880,13014.120079089997,65.73518111999874,53447.44120560001 2024-11-12,04:31:22.000,317,11042365,12805,0,1731385881,13014.200914809997,65.72813198999938,53447.469154080005 2024-11-12,04:31:23.000,317,11042278,12205,0,1731385882,13014.180705879997,65.69993547000195,53447.41325712001 2024-11-12,04:31:24.000,317,11042360,12485,0,1731385883,13014.194178500002,65.72813198999938,53447.44120560001 2024-11-12,04:31:25.000,317,11042344,12405,0,1731385884,13014.187442189992,65.7563285100041,53447.41325712001 2024-11-12,04:31:26.000,317,11042282,12565,0,1731385885,13014.241332669997,65.77042677000281,53447.43421848 2024-11-12,04:31:27.000,317,11042339,12445,0,1731385886,13014.227860049992,65.77747590000217,53447.43421848 2024-11-12,04:31:28.000,317,11042292,12445,0,1731385887,13014.248068979992,65.80567241999961,53447.38530864 2024-11-12,04:31:29.000,317,11042340,12805,0,1731385888,13014.295223150002,65.80567241999961,53447.44819272 2024-11-12,04:31:30.000,317,11042290,12525,0,1731385889,13014.248068979992,65.82681980999769,53447.41325712001 2024-11-12,04:31:31.000,317,11042327,12485,0,1731385890,13014.301959459997,65.83386894000432,53447.42723136 2024-11-12,04:31:32.000,317,11042321,12485,0,1731385891,13014.295223150002,65.86206546000176,53447.42723136 2024-11-12,04:31:33.000,317,11042313,12405,0,1731385892,13014.308695769992,65.87616372000048,53447.46216696001 2024-11-12,04:31:34.000,317,11042384,12565,0,1731385893,13014.335641010002,65.86911459000112,53447.45517984 2024-11-12,04:31:35.000,317,11042321,12445,0,1731385894,13014.403004109998,65.89731110999855,53447.42723136 2024-11-12,04:31:36.000,317,11042323,12365,0,1731385895,13014.423213039998,65.92550763000327,53447.4761412 2024-11-12,04:31:37.000,317,11042364,12445,0,1731385896,13014.450158279993,65.93960589000199,53447.49011544001 2024-11-12,04:31:38.000,317,11042307,12525,0,1731385897,13014.409740419993,65.94665502000134,53447.40627 2024-11-12,04:31:39.000,317,11042358,12405,0,1731385898,13014.416476730003,65.96075328000006,53447.42723136 2024-11-12,04:31:40.000,317,11042297,12685,0,1731385899,13014.450158279993,65.9537041500007,53447.469154080005 2024-11-12,04:31:41.000,317,11042354,12445,0,1731385900,13014.497312449988,65.96780240999942,53447.42723136 2024-11-12,04:31:42.000,317,11042331,12445,0,1731385901,13014.530993999993,65.98894980000478,53447.49011544001 2024-11-12,04:31:43.000,317,11042305,12565,0,1731385902,13014.537730309989,65.98190066999814,53447.50408968 2024-11-12,04:31:44.000,317,11042413,12805,0,1731385903,13014.584884479998,65.99599893000413,53447.53203816001 2024-11-12,04:31:45.000,317,11042339,12685,0,1731385904,13014.598357099989,66.01714632000221,53447.49011544001 2024-11-12,04:31:46.000,317,11042348,12485,0,1731385905,13014.578148169989,65.96780240999942,53447.52505104 2024-11-12,04:31:47.000,317,11042305,12485,0,1731385906,13014.611829719994,65.98190066999814,53447.49011544001 2024-11-12,04:31:48.000,317,11042331,12485,0,1731385907,13014.672456509994,66.04534283999965,53447.49011544001 2024-11-12,04:31:49.000,317,11042318,12325,0,1731385908,13014.652247579994,66.02419545000157,53447.50408968 2024-11-12,04:31:50.000,317,11042311,12685,0,1731385909,13014.692665439994,66.01714632000221,53447.44819272 2024-11-12,04:31:51.000,317,11042299,12445,0,1731385910,13014.712874369994,66.04534283999965,53447.52505104 2024-11-12,04:31:52.000,317,11042305,12685,0,1731385911,13014.733083299994,66.03829371000029,53447.539025280006 2024-11-12,04:31:53.000,317,11042294,12565,0,1731385912,13014.78697378,66.06649022999773,53447.48312832 2024-11-12,04:31:54.000,317,11042305,12565,0,1731385913,13014.82065532999,66.03124458000093,53447.51107680001 2024-11-12,04:31:55.000,317,11042333,12565,0,1731385914,13014.80718271,66.04534283999965,53447.469154080005 2024-11-12,04:31:56.000,317,11042287,12725,0,1731385915,13014.88128211999,66.07353936000436,53447.51107680001 2024-11-12,04:31:57.000,317,11042331,12485,0,1731385916,13014.874545809995,66.05239196999901,53447.52505104 2024-11-12,04:31:58.000,317,11042319,12445,0,1731385917,13014.90149104999,66.08058849000372,53447.55998664001 2024-11-12,04:31:59.000,317,11042301,12605,0,1731385918,13014.90149104999,66.04534283999965,53447.53203816001 2024-11-12,04:32:00.000,317,11042344,12285,0,1731385919,13014.96211783999,66.07353936000436,53447.566973760004 2024-11-12,04:32:01.000,317,11042360,12445,0,1731385920,13014.96211783999,66.08763762000308,53447.59492224 2024-11-12,04:32:02.000,317,11042344,12565,0,1731385921,13014.995799389995,66.05944109999837,53447.57396088 2024-11-12,04:32:03.000,317,11042307,12565,0,1731385922,13015.036217249995,66.05239196999901,53447.587935120006 2024-11-12,04:32:04.000,317,11042336,12845,0,1731385923,13015.036217249995,66.02419545000157,53447.566973760004 2024-11-12,04:32:05.000,317,11042363,12605,0,1731385924,13015.04968987,66.05944109999837,53447.59492224 2024-11-12,04:32:06.000,317,11042322,12445,0,1731385925,13015.0698988,66.03124458000093,53447.64383208 2024-11-12,04:32:07.000,317,11042352,12725,0,1731385926,13015.117052969996,66.03829371000029,53447.66479344 2024-11-12,04:32:08.000,317,11042355,12365,0,1731385927,13015.12378927999,66.0030480600035,53447.636844960005 2024-11-12,04:32:09.000,317,11042330,12525,0,1731385928,13015.12378927999,65.98190066999814,53447.66479344 2024-11-12,04:32:10.000,317,11042362,12805,0,1731385929,13015.13052559,66.0030480600035,53447.64383208 2024-11-12,04:32:11.000,317,11042341,12805,0,1731385930,13015.19115238,65.97485153999878,53447.66479344 2024-11-12,04:32:12.000,317,11042289,12405,0,1731385931,13015.17094345,65.9537041500007,53447.67876768001 2024-11-12,04:32:13.000,317,11042365,12765,0,1731385932,13015.204624999991,65.92550763000327,53447.66479344 2024-11-12,04:32:14.000,317,11042319,12445,0,1731385933,13015.19115238,65.88321284999984,53447.62985784001 2024-11-12,04:32:15.000,317,11042305,12565,0,1731385934,13015.197888689996,65.84091807000368,53447.69274192 2024-11-12,04:32:16.000,317,11042312,12485,0,1731385935,13015.231570240001,65.82681980999769,53447.66479344 2024-11-12,04:32:17.000,317,11042313,12645,0,1731385936,13015.258515479996,65.79157416000089,53447.685754800004 2024-11-12,04:32:18.000,317,11042325,12645,0,1731385937,13015.251779170001,65.79157416000089,53447.69274192 2024-11-12,04:32:19.000,317,11042333,12605,0,1731385938,13015.251779170001,65.7422302499981,53447.685754800004 2024-11-12,04:32:20.000,317,11042305,12485,0,1731385939,13015.298933339996,65.69288634000259,53447.67178056 2024-11-12,04:32:21.000,317,11042306,12725,0,1731385940,13015.271988100001,65.65764068999852,53447.67178056 2024-11-12,04:32:22.000,317,11042335,12565,0,1731385941,13015.238306549996,65.62239504000172,53447.66479344 2024-11-12,04:32:23.000,317,11042344,12365,0,1731385942,13015.258515479996,65.58010025999829,53447.69274192 2024-11-12,04:32:24.000,317,11042333,12445,0,1731385943,13015.238306549996,65.53075635000278,53447.685754800004 2024-11-12,04:32:25.000,317,11042277,12285,0,1731385944,13015.245042859991,65.46026505000191,53447.69274192 2024-11-12,04:32:26.000,317,11042348,12805,0,1731385945,13015.218097619996,65.42501939999784,53447.685754800004 2024-11-12,04:32:27.000,317,11042355,12605,0,1731385946,13015.218097619996,65.41092113999912,53447.72767752001 2024-11-12,04:32:28.000,317,11042314,12605,0,1731385947,13015.177679759996,65.38272462000168,53447.74165176 2024-11-12,04:32:29.000,317,11042351,12485,0,1731385948,13015.15073452,65.3615772300036,53447.69274192 2024-11-12,04:32:30.000,317,11042361,12645,0,1731385949,13015.117052969996,65.31928245000017,53447.706716160006 2024-11-12,04:32:31.000,317,11042333,12485,0,1731385950,13015.056426179995,65.2487911499993,53447.67876768001 2024-11-12,04:32:32.000,317,11042323,12405,0,1731385951,13015.04295355999,65.23469289000059,53447.706716160006 2024-11-12,04:32:33.000,317,11042263,12525,0,1731385952,13015.016008319995,65.22764376000123,53447.69274192 2024-11-12,04:32:34.000,317,11042346,12605,0,1731385953,13014.935172599995,65.1853489799978,53447.72767752001 2024-11-12,04:32:35.000,317,11042347,12485,0,1731385954,13014.94864522,65.16420158999972,53447.67178056 2024-11-12,04:32:36.000,317,11042341,12685,0,1731385955,13014.82065532999,65.14305420000164,53447.67178056 2024-11-12,04:32:37.000,317,11042312,12445,0,1731385956,13014.80718271,65.12895594000292,53447.6508192 2024-11-12,04:32:38.000,317,11042287,12405,0,1731385957,13014.82739164,65.10780855000485,53447.67178056 2024-11-12,04:32:39.000,317,11042347,12525,0,1731385958,13014.746555919999,65.09371028999885,53447.65780632001 2024-11-12,04:32:40.000,317,11042339,12725,0,1731385959,13014.726346989999,65.03731725000398,53447.65780632001 2024-11-12,04:32:41.000,317,11042318,12645,0,1731385960,13014.685929129999,65.03731725000398,53447.64383208 2024-11-12,04:32:42.000,317,11042329,12685,0,1731385961,13014.632038649994,65.00912072999927,53447.62287072 2024-11-12,04:32:43.000,317,11042329,12965,0,1731385962,13014.605093409999,64.98092421000183,53447.636844960005 2024-11-12,04:32:44.000,317,11042297,12445,0,1731385963,13014.571411859994,64.95977682000375,53447.566973760004 2024-11-12,04:32:45.000,317,11042339,12245,0,1731385964,13014.544466619998,64.91748204000032,53447.55998664001 2024-11-12,04:32:46.000,317,11042342,12405,0,1731385965,13014.524257689998,64.89633465000225,53447.58094800001 2024-11-12,04:32:47.000,317,11042328,12365,0,1731385966,13014.477103519988,64.86108899999817,53447.57396088 2024-11-12,04:32:48.000,317,11042310,12285,0,1731385967,13014.483839829998,64.8399416100001,53447.518063920004 2024-11-12,04:32:49.000,317,11042346,12605,0,1731385968,13014.429949349993,64.83289248000074,53447.58094800001 2024-11-12,04:32:50.000,317,11042327,12445,0,1731385969,13014.376058870002,64.81174509000266,53447.50408968 2024-11-12,04:32:51.000,317,11042407,12525,0,1731385970,13014.389531489993,64.78354856999795,53447.518063920004 2024-11-12,04:32:52.000,317,11042328,12645,0,1731385971,13014.275014220002,64.72010640000371,53447.4761412 2024-11-12,04:32:53.000,317,11042353,12605,0,1731385972,13014.248068979992,64.72715553000307,53447.469154080005 2024-11-12,04:32:54.000,317,11042341,12725,0,1731385973,13014.173969570002,64.71305727000436,53447.45517984 2024-11-12,04:32:55.000,317,11042375,12405,0,1731385974,13014.126815399992,64.6566642300022,53447.399282880004 2024-11-12,04:32:56.000,317,11042340,12605,0,1731385975,13014.120079089997,64.64256597000349,53447.4761412 2024-11-12,04:32:57.000,317,11042358,12365,0,1731385976,13014.079661229996,64.64961510000285,53447.45517984 2024-11-12,04:32:58.000,317,11042266,12805,0,1731385977,13013.965143959991,64.6566642300022,53447.41325712001 2024-11-12,04:32:59.000,317,11042369,12245,0,1731385978,13013.88430823999,64.62846771000477,53447.36434728001 2024-11-12,04:33:00.000,317,11042344,12565,0,1731385979,13013.81020883,64.64961510000285,53447.37832152 2024-11-12,04:33:01.000,317,11042379,12325,0,1731385980,13013.76305465999,64.58617293000134,53447.36434728001 2024-11-12,04:33:02.000,317,11042355,12645,0,1731385981,13013.655273699995,64.57912380000198,53447.350373040004 2024-11-12,04:33:03.000,317,11042350,12645,0,1731385982,13013.62832846,64.60732031999942,53447.32242456001 2024-11-12,04:33:04.000,317,11042351,12565,0,1731385983,13013.5879106,64.54387814999791,53447.30845032 2024-11-12,04:33:05.000,317,11042351,12485,0,1731385984,13013.554229049994,64.55092728000454,53447.28748896 2024-11-12,04:33:06.000,317,11042351,12645,0,1731385985,13013.486865949999,64.52273075999983,53447.301463200005 2024-11-12,04:33:07.000,317,11042321,12325,0,1731385986,13013.432975469994,64.51568163000047,53447.252553360006 2024-11-12,04:33:08.000,317,11042312,12605,0,1731385987,13013.439711779989,64.51568163000047,53447.32941168 2024-11-12,04:33:09.000,317,11042350,12645,0,1731385988,13013.399293919989,64.48043598000368,53447.21761776 2024-11-12,04:33:10.000,317,11042339,12805,0,1731385989,13013.331930819993,64.45223945999896,53447.1617208 2024-11-12,04:33:11.000,317,11042322,12685,0,1731385990,13013.325194509998,64.45223945999896,53447.19665640001 2024-11-12,04:33:12.000,317,11042353,12485,0,1731385991,13013.304985579998,64.42404294000153,53447.182682160004 2024-11-12,04:33:13.000,317,11042278,12605,0,1731385992,13013.244358789998,64.45928858999832,53447.203643520006 2024-11-12,04:33:14.000,317,11042323,12725,0,1731385993,13013.251095099993,64.42404294000153,53447.16870792 2024-11-12,04:33:15.000,317,11042309,12565,0,1731385994,13013.224149859998,64.42404294000153,53447.16870792 2024-11-12,04:33:16.000,317,11042387,12605,0,1731385995,13013.143314139998,64.41699381000217,53447.14774656 2024-11-12,04:33:17.000,317,11042316,12325,0,1731385996,13013.150050449993,64.43109207000089,53447.12678520001 2024-11-12,04:33:18.000,317,11042319,12805,0,1731385997,13013.123105209997,64.4451903299996,53447.12678520001 2024-11-12,04:33:19.000,317,11042327,12525,0,1731385998,13013.089423659992,64.42404294000153,53447.09883672 2024-11-12,04:33:20.000,317,11042350,12645,0,1731385999,13013.062478419997,64.48043598000368,53447.10582384001 2024-11-12,04:33:21.000,317,11042352,12605,0,1731386000,13012.988379009992,64.50158337000175,53447.063901120004 2024-11-12,04:33:22.000,317,11042326,12485,0,1731386001,13012.981642699997,64.4945342400024,53447.05691400001 2024-11-12,04:33:23.000,317,11042293,12685,0,1731386002,13012.954697460002,64.51568163000047,53447.00800416001 2024-11-12,04:33:24.000,317,11042374,12445,0,1731386003,13012.947961149992,64.47338685000432,53447.00800416001 2024-11-12,04:33:25.000,317,11042325,12565,0,1731386004,13012.914279600001,64.4945342400024,53446.98704280001 2024-11-12,04:33:26.000,317,11042383,12845,0,1731386005,13012.894070670001,64.52977988999919,53447.04293976 2024-11-12,04:33:27.000,317,11042314,12485,0,1731386006,13012.887334359992,64.50863250000111,53447.014991280004 2024-11-12,04:33:28.000,317,11042355,12405,0,1731386007,13012.880598049996,64.52977988999919,53447.0219784 2024-11-12,04:33:29.000,317,11042332,12605,0,1731386008,13012.860389119996,64.57912380000198,53447.014991280004 2024-11-12,04:33:30.000,317,11042288,12365,0,1731386009,13012.826707569991,64.57207467000262,53446.91018448001 2024-11-12,04:33:31.000,317,11042295,12685,0,1731386010,13012.77281709,64.58617293000134,53446.97306856 2024-11-12,04:33:32.000,317,11042295,12565,0,1731386011,13012.739135539996,64.62141857999814,53446.966081440005 2024-11-12,04:33:33.000,317,11042319,12605,0,1731386012,13012.779553399996,64.64256597000349,53446.88922312001 2024-11-12,04:33:34.000,317,11042328,12405,0,1731386013,13012.75260816,64.62846771000477,53446.94512008 2024-11-12,04:33:35.000,317,11042329,12285,0,1731386014,13012.77281709,64.66371336000157,53446.93813296001 2024-11-12,04:33:36.000,317,11042336,12125,0,1731386015,13012.705453989991,64.68486074999964,53446.88922312001 2024-11-12,04:33:37.000,317,11042340,12485,0,1731386016,13012.69198137,64.68486074999964,53446.896210240004 2024-11-12,04:33:38.000,317,11042368,12765,0,1731386017,13012.69198137,64.69895900999836,53446.86127464001 2024-11-12,04:33:39.000,317,11042380,12485,0,1731386018,13012.739135539996,64.79059770000458,53446.88922312001 2024-11-12,04:33:40.000,317,11042355,12365,0,1731386019,13012.766080779991,64.75535205000051,53446.86127464001 2024-11-12,04:33:41.000,317,11042337,12725,0,1731386020,13012.786289709991,64.76945030999923,53446.87524888 2024-11-12,04:33:42.000,317,11042356,12565,0,1731386021,13012.793026020001,64.81174509000266,53446.85428752 2024-11-12,04:33:43.000,317,11042395,12645,0,1731386022,13012.779553399996,64.8399416100001,53446.882236 2024-11-12,04:33:44.000,317,11042335,12285,0,1731386023,13012.826707569991,64.8399416100001,53446.882236 2024-11-12,04:33:45.000,317,11042349,12685,0,1731386024,13012.873861740001,64.84699073999946,53446.85428752 2024-11-12,04:33:46.000,317,11042363,12285,0,1731386025,13012.880598049996,64.88223639000353,53446.87524888 2024-11-12,04:33:47.000,317,11042386,12685,0,1731386026,13012.860389119996,64.87518726000417,53446.90319736 2024-11-12,04:33:48.000,317,11042358,12485,0,1731386027,13012.873861740001,64.88928552000289,53446.88922312001 2024-11-12,04:33:49.000,317,11042367,12565,0,1731386028,13012.947961149992,64.89633465000225,53446.882236 2024-11-12,04:33:50.000,317,11042386,12205,0,1731386029,13012.934488530002,64.93158029999904,53446.868261760006 2024-11-12,04:33:51.000,317,11042314,12645,0,1731386030,13012.941224839997,64.96682595000311,53446.868261760006 2024-11-12,04:33:52.000,317,11042372,12485,0,1731386031,13013.001851629997,64.98092421000183,53446.87524888 2024-11-12,04:33:53.000,317,11042377,12285,0,1731386032,13013.035533180002,64.96682595000311,53446.847300400004 2024-11-12,04:33:54.000,317,11042351,12325,0,1731386033,13013.055742110002,65.00912072999927,53446.88922312001 2024-11-12,04:33:55.000,317,11042312,12445,0,1731386034,13013.089423659992,65.04436638000334,53446.85428752 2024-11-12,04:33:56.000,317,11042356,12525,0,1731386035,13013.176995690003,65.0514155100027,53446.917171600006 2024-11-12,04:33:57.000,317,11042328,12445,0,1731386036,13013.163523069998,65.02321898999799,53446.94512008 2024-11-12,04:33:58.000,317,11042355,12525,0,1731386037,13013.163523069998,65.06551377000142,53446.882236 2024-11-12,04:33:59.000,317,11042379,12765,0,1731386038,13013.197204620003,65.10075941999821,53446.90319736 2024-11-12,04:34:00.000,317,11042337,12405,0,1731386039,13013.237622479988,65.13600507000228,53446.85428752 2024-11-12,04:34:01.000,317,11042367,12325,0,1731386040,13013.291512959993,65.14305420000164,53446.92415872 2024-11-12,04:34:02.000,317,11042367,12565,0,1731386041,13013.325194509998,65.15715246000036,53446.95909432001 2024-11-12,04:34:03.000,317,11042363,12605,0,1731386042,13013.345403439998,65.17125071999908,53446.98704280001 2024-11-12,04:34:04.000,317,11042363,12685,0,1731386043,13013.379084989989,65.20649637000315,53446.95909432001 2024-11-12,04:34:05.000,317,11042353,12645,0,1731386044,13013.419502849989,65.19944724000379,53446.99402992 2024-11-12,04:34:06.000,317,11042368,12405,0,1731386045,13013.453184399994,65.22764376000123,53447.014991280004 2024-11-12,04:34:07.000,317,11042334,12525,0,1731386046,13013.486865949999,65.23469289000059,53447.014991280004 2024-11-12,04:34:08.000,317,11042377,12605,0,1731386047,13013.527283809999,65.2487911499993,53447.0219784 2024-11-12,04:34:09.000,317,11042343,12685,0,1731386048,13013.574437979994,65.24174201999995,53447.04992688 2024-11-12,04:34:10.000,317,11042301,12485,0,1731386049,13013.60811953,65.2487911499993,53447.035952640006 2024-11-12,04:34:11.000,317,11042368,12325,0,1731386050,13013.655273699995,65.2981350600021,53447.09883672 2024-11-12,04:34:12.000,317,11042319,12365,0,1731386051,13013.655273699995,65.2981350600021,53447.133772320005 2024-11-12,04:34:13.000,317,11042348,12485,0,1731386052,13013.715900489995,65.2981350600021,53447.07787536001 2024-11-12,04:34:14.000,317,11042340,12445,0,1731386053,13013.72263679999,65.34747897000489,53447.07088824 2024-11-12,04:34:15.000,317,11042346,12485,0,1731386054,13013.72937311,65.37567549000232,53447.05691400001 2024-11-12,04:34:16.000,317,11042315,12365,0,1731386055,13013.83041776,65.3968228800004,53447.133772320005 2024-11-12,04:34:17.000,317,11042311,12525,0,1731386056,13013.84389037999,65.41092113999912,53447.15473368001 2024-11-12,04:34:18.000,317,11042341,12685,0,1731386057,13013.857362999996,65.43911766000383,53447.14075944 2024-11-12,04:34:19.000,317,11042299,12405,0,1731386058,13013.897780859996,65.46026505000191,53447.14075944 2024-11-12,04:34:20.000,317,11042307,12845,0,1731386059,13013.93146241,65.47436331000063,53447.15473368001 2024-11-12,04:34:21.000,317,11042320,12445,0,1731386060,13013.998825509996,65.4955106999987,53447.21761776 2024-11-12,04:34:22.000,317,11042293,12445,0,1731386061,13013.998825509996,65.4955106999987,53447.231592000004 2024-11-12,04:34:23.000,317,11042337,12485,0,1731386062,13014.072924920001,65.53780548000213,53447.252553360006 2024-11-12,04:34:24.000,317,11042358,12565,0,1731386063,13014.052715990001,65.5448546100015,53447.22460488001 2024-11-12,04:34:25.000,317,11042322,12885,0,1731386064,13014.093133850001,65.56600199999957,53447.24556624001 2024-11-12,04:34:26.000,317,11042311,12645,0,1731386065,13014.120079089997,65.60124765000364,53447.25954048 2024-11-12,04:34:27.000,317,11042312,12365,0,1731386066,13014.160496949997,65.63649330000044,53447.3363988 2024-11-12,04:34:28.000,317,11042316,12445,0,1731386067,13014.160496949997,65.68583721000323,53447.31543744 2024-11-12,04:34:29.000,317,11042299,12685,0,1731386068,13014.214387430002,65.63649330000044,53447.371334400006 2024-11-12,04:34:30.000,317,11042313,12485,0,1731386069,13014.241332669997,65.63649330000044,53447.34338592001 2024-11-12,04:34:31.000,317,11042322,12205,0,1731386070,13014.281750529997,65.7069846000013,53447.40627 2024-11-12,04:34:32.000,317,11042307,12285,0,1731386071,13014.342377319997,65.7422302499981,53447.41325712001 2024-11-12,04:34:33.000,317,11042306,12605,0,1731386072,13014.376058870002,65.74927938000474,53447.44819272 2024-11-12,04:34:34.000,317,11042274,12445,0,1731386073,13014.416476730003,65.72108286000002,53447.44120560001 2024-11-12,04:34:35.000,317,11042338,12485,0,1731386074,13014.423213039998,65.72813198999938,53447.45517984 2024-11-12,04:34:36.000,317,11042332,12565,0,1731386075,13014.463630899998,65.7563285100041,53447.48312832 2024-11-12,04:34:37.000,317,11042339,12645,0,1731386076,13014.551202929993,65.77747590000217,53447.5460124 2024-11-12,04:34:38.000,317,11042325,12645,0,1731386077,13014.598357099989,65.80567241999961,53447.58094800001 2024-11-12,04:34:39.000,317,11042293,12405,0,1731386078,13014.645511269999,65.79862329000025,53447.60190936 2024-11-12,04:34:40.000,317,11042354,12645,0,1731386079,13014.652247579994,65.80567241999961,53447.64383208 2024-11-12,04:34:41.000,317,11042332,12445,0,1731386080,13014.726346989999,65.79862329000025,53447.706716160006 2024-11-12,04:34:42.000,317,11042376,12725,0,1731386081,13014.726346989999,65.78452503000153,53447.69972904001 2024-11-12,04:34:43.000,317,11042365,12125,0,1731386082,13014.78023746999,65.80567241999961,53447.67876768001 2024-11-12,04:34:44.000,317,11042301,12485,0,1731386083,13014.78697378,65.80567241999961,53447.706716160006 2024-11-12,04:34:45.000,317,11042386,12605,0,1731386084,13014.8678095,65.79862329000025,53447.77658736001 2024-11-12,04:34:46.000,317,11042347,12645,0,1731386085,13014.90822736,65.79157416000089,53447.81152296 2024-11-12,04:34:47.000,317,11042326,12365,0,1731386086,13014.92169997999,65.77747590000217,53447.8604328 2024-11-12,04:34:48.000,317,11042365,12485,0,1731386087,13014.92843629,65.81977067999833,53447.81152296 2024-11-12,04:34:49.000,317,11042312,12565,0,1731386088,13014.94190890999,65.81977067999833,53447.853445680004 2024-11-12,04:34:50.000,317,11042367,12685,0,1731386089,13015.00253569999,65.81977067999833,53447.88139416 2024-11-12,04:34:51.000,317,11042367,12525,0,1731386090,13015.076635109996,65.79157416000089,53447.88838128 2024-11-12,04:34:52.000,317,11042339,12405,0,1731386091,13015.09010773,65.79862329000025,53448.0001752 2024-11-12,04:34:53.000,317,11042369,12645,0,1731386092,13015.117052969996,65.80567241999961,53447.972226720005 2024-11-12,04:34:54.000,317,11042368,12645,0,1731386093,13015.12378927999,65.78452503000153,53448.00716232 2024-11-12,04:34:55.000,317,11042327,12645,0,1731386094,13015.12378927999,65.7563285100041,53448.06305928001 2024-11-12,04:34:56.000,317,11042348,12285,0,1731386095,13015.137261899996,65.7563285100041,53448.08402064001 2024-11-12,04:34:57.000,317,11042346,12645,0,1731386096,13015.177679759996,65.73518111999874,53448.04908504 2024-11-12,04:34:58.000,317,11042363,12485,0,1731386097,13015.19115238,65.7563285100041,53448.08402064001 2024-11-12,04:34:59.000,317,11042310,12645,0,1731386098,13015.204624999991,65.7563285100041,53448.13293048001 2024-11-12,04:35:00.000,317,11042368,12485,0,1731386099,13015.238306549996,65.7563285100041,53448.13293048001 2024-11-12,04:35:01.000,317,11042318,12485,0,1731386100,13015.251779170001,65.73518111999874,53448.1748532 2024-11-12,04:35:02.000,317,11042379,12765,0,1731386101,13015.298933339996,65.7422302499981,53448.25171152001 2024-11-12,04:35:03.000,317,11042404,12405,0,1731386102,13015.292197030001,65.73518111999874,53448.28664712 2024-11-12,04:35:04.000,317,11042354,12445,0,1731386103,13015.258515479996,65.77747590000217,53448.30062136001 2024-11-12,04:35:05.000,317,11042361,12525,0,1731386104,13015.278724409996,65.74927938000474,53448.36350544 2024-11-12,04:35:06.000,317,11042368,12285,0,1731386105,13015.292197030001,65.7422302499981,53448.37049256001 2024-11-12,04:35:07.000,317,11042339,12725,0,1731386106,13015.298933339996,65.76337764000345,53448.39844104001 2024-11-12,04:35:08.000,317,11042314,12445,0,1731386107,13015.271988100001,65.7069846000013,53448.39145392 2024-11-12,04:35:09.000,317,11042357,12445,0,1731386108,13015.292197030001,65.69993547000195,53448.454338 2024-11-12,04:35:10.000,317,11042320,12605,0,1731386109,13015.238306549996,65.7069846000013,53448.41940240001 2024-11-12,04:35:11.000,317,11042320,12725,0,1731386110,13015.258515479996,65.7069846000013,53448.44735088001 2024-11-12,04:35:12.000,317,11042341,12685,0,1731386111,13015.245042859991,65.66468981999788,53448.454338 2024-11-12,04:35:13.000,317,11042341,12525,0,1731386112,13015.292197030001,65.69288634000259,53448.4892736 2024-11-12,04:35:14.000,317,11042355,12365,0,1731386113,13015.265251789991,65.69993547000195,53448.53119632 2024-11-12,04:35:15.000,317,11042352,12565,0,1731386114,13015.305669649992,65.72108286000002,53448.55215768 2024-11-12,04:35:16.000,317,11042338,12605,0,1731386115,13015.298933339996,65.65059155999916,53448.58010616 2024-11-12,04:35:17.000,317,11042346,12405,0,1731386116,13015.298933339996,65.67878808000387,53448.5591448 2024-11-12,04:35:18.000,317,11042322,12685,0,1731386117,13015.285460719992,65.69288634000259,53448.61504176001 2024-11-12,04:35:19.000,317,11042374,12685,0,1731386118,13015.292197030001,65.69288634000259,53448.60106752 2024-11-12,04:35:20.000,317,11042309,12525,0,1731386119,13015.292197030001,65.67878808000387,53448.58709328001 2024-11-12,04:35:21.000,317,11042336,12725,0,1731386120,13015.265251789991,65.68583721000323,53448.67093872 2024-11-12,04:35:22.000,317,11042340,12525,0,1731386121,13015.292197030001,65.65764068999852,53448.65696448 2024-11-12,04:35:23.000,317,11042346,12565,0,1731386122,13015.292197030001,65.65764068999852,53448.642990240005 2024-11-12,04:35:24.000,317,11042372,12565,0,1731386123,13015.325878579992,65.67878808000387,53448.73382280001 2024-11-12,04:35:25.000,317,11042339,12725,0,1731386124,13015.346087509992,65.65764068999852,53448.75478416001 2024-11-12,04:35:26.000,317,11042357,12805,0,1731386125,13015.366296439992,65.67173895000451,53448.691900080004 2024-11-12,04:35:27.000,317,11042382,12525,0,1731386126,13015.319142269997,65.67173895000451,53448.68491296001 2024-11-12,04:35:28.000,317,11042340,12645,0,1731386127,13015.366296439992,65.65059155999916,53448.80369400001 2024-11-12,04:35:29.000,317,11042373,12485,0,1731386128,13015.366296439992,65.63649330000044,53448.810681120005 2024-11-12,04:35:30.000,317,11042307,12445,0,1731386129,13015.386505369992,65.62944417000108,53448.78971976 2024-11-12,04:35:31.000,317,11042391,12605,0,1731386130,13015.379769059997,65.608296780003,53448.87356520001 2024-11-12,04:35:32.000,317,11042368,12805,0,1731386131,13015.373032750002,65.62239504000172,53448.91548792 2024-11-12,04:35:33.000,317,11042353,12645,0,1731386132,13015.393241680002,65.608296780003,53448.85260384001 2024-11-12,04:35:34.000,317,11042376,12405,0,1731386133,13015.359560129997,65.61534591000236,53448.88753944 2024-11-12,04:35:35.000,317,11042353,12565,0,1731386134,13015.366296439992,65.60124765000364,53448.91548792 2024-11-12,04:35:36.000,317,11042322,12725,0,1731386135,13015.292197030001,65.608296780003,53448.87356520001 2024-11-12,04:35:37.000,317,11042366,12245,0,1731386136,13015.298933339996,65.58714938999765,53448.90151368001 2024-11-12,04:35:38.000,317,11042346,12365,0,1731386137,13015.319142269997,65.6435424299998,53448.88753944 2024-11-12,04:35:39.000,317,11042369,12445,0,1731386138,13015.265251789991,65.65764068999852,53448.89452656 2024-11-12,04:35:40.000,317,11042338,12285,0,1731386139,13015.258515479996,65.63649330000044,53448.91548792 2024-11-12,04:35:41.000,317,11042365,12765,0,1731386140,13015.224833929991,65.63649330000044,53448.929462160006 2024-11-12,04:35:42.000,317,11042420,12525,0,1731386141,13015.197888689996,65.6435424299998,53448.95042352001 2024-11-12,04:35:43.000,317,11042304,12405,0,1731386142,13015.143998209991,65.65059155999916,53448.92247504001 2024-11-12,04:35:44.000,317,11042363,12285,0,1731386143,13015.10358034999,65.67878808000387,53448.92247504001 2024-11-12,04:35:45.000,317,11042310,12325,0,1731386144,13015.04295355999,65.65764068999852,53448.92247504001 2024-11-12,04:35:46.000,317,11042359,12445,0,1731386145,13015.02274462999,65.65764068999852,53448.90151368001 2024-11-12,04:35:47.000,317,11042328,12325,0,1731386146,13014.98906308,65.66468981999788,53448.86657808 2024-11-12,04:35:48.000,317,11042292,12285,0,1731386147,13014.90822736,65.61534591000236,53448.9434364 2024-11-12,04:35:49.000,317,11042398,12685,0,1731386148,13014.90149104999,65.62239504000172,53448.87356520001 2024-11-12,04:35:50.000,317,11042338,12645,0,1731386149,13014.88801843,65.65764068999852,53448.880552320006 2024-11-12,04:35:51.000,317,11042401,12565,0,1731386150,13014.80044639999,65.63649330000044,53448.8386296 2024-11-12,04:35:52.000,317,11042342,12965,0,1731386151,13014.746555919999,65.65764068999852,53448.880552320006 2024-11-12,04:35:53.000,317,11042317,12565,0,1731386152,13014.733083299994,65.6435424299998,53448.88753944 2024-11-12,04:35:54.000,317,11042369,12685,0,1731386153,13014.692665439994,65.65059155999916,53448.85260384001 2024-11-12,04:35:55.000,317,11042313,12485,0,1731386154,13014.665720199999,65.65059155999916,53448.8386296 2024-11-12,04:35:56.000,317,11042348,12525,0,1731386155,13014.645511269999,65.66468981999788,53448.810681120005 2024-11-12,04:35:57.000,317,11042330,12925,0,1731386156,13014.618566029989,65.67173895000451,53448.79670688 2024-11-12,04:35:58.000,317,11042285,12605,0,1731386157,13014.564675549998,65.66468981999788,53448.78971976 2024-11-12,04:35:59.000,317,11042338,12645,0,1731386158,13014.537730309989,65.6435424299998,53448.78971976 2024-11-12,04:36:00.000,317,11042321,12485,0,1731386159,13014.497312449988,65.66468981999788,53448.81766824 2024-11-12,04:36:01.000,317,11042356,12565,0,1731386160,13014.470367209993,65.63649330000044,53448.74779704 2024-11-12,04:36:02.000,317,11042353,12645,0,1731386161,13014.436685659988,65.65059155999916,53448.77574552 2024-11-12,04:36:03.000,317,11042285,12605,0,1731386162,13014.436685659988,65.66468981999788,53448.740809920004 2024-11-12,04:36:04.000,317,11042361,12685,0,1731386163,13014.382795179998,65.6435424299998,53448.72683568 2024-11-12,04:36:05.000,317,11042326,12365,0,1731386164,13014.335641010002,65.65059155999916,53448.712861440006 2024-11-12,04:36:06.000,317,11042344,12245,0,1731386165,13014.328904699993,65.62944417000108,53448.642990240005 2024-11-12,04:36:07.000,317,11042365,12805,0,1731386166,13014.275014220002,65.63649330000044,53448.62202888 2024-11-12,04:36:08.000,317,11042317,12765,0,1731386167,13014.248068979992,65.6435424299998,53448.61504176001 2024-11-12,04:36:09.000,317,11042330,12365,0,1731386168,13014.167233259992,65.62944417000108,53448.58010616 2024-11-12,04:36:11.000,317,11042305,12805,0,1731386170,13014.147024329992,65.58010025999829,53448.573119040004 2024-11-12,04:36:12.000,317,11042366,12445,0,1731386171,13014.093133850001,65.62239504000172,53448.5591448 2024-11-12,04:36:13.000,317,11042272,12445,0,1731386172,13014.086397539992,65.61534591000236,53448.4892736 2024-11-12,04:36:14.000,317,11042358,12645,0,1731386173,13014.086397539992,65.62239504000172,53448.46831224001 2024-11-12,04:36:15.000,317,11042350,12605,0,1731386174,13014.019034439996,65.58714938999765,53448.475299360005 2024-11-12,04:36:16.000,317,11042375,12405,0,1731386175,13014.039243369996,65.58714938999765,53448.426389520006 2024-11-12,04:36:17.000,317,11042393,12645,0,1731386176,13014.012298130001,65.58010025999829,53448.41241528 2024-11-12,04:36:18.000,317,11042265,12605,0,1731386177,13013.998825509996,65.59419852000428,53448.377479680006 2024-11-12,04:36:19.000,317,11042321,12325,0,1731386178,13013.985352889991,65.55895287000021,53448.3145956 2024-11-12,04:36:20.000,317,11042342,12325,0,1731386179,13013.992089200001,65.5448546100015,53448.307608480005 2024-11-12,04:36:21.000,317,11042360,12325,0,1731386180,13013.938198719996,65.52370722000342,53448.26568576 2024-11-12,04:36:22.000,317,11042385,12285,0,1731386181,13013.965143959991,65.5448546100015,53448.26568576 2024-11-12,04:36:23.000,317,11042335,12685,0,1731386182,13013.978616579996,65.52370722000342,53448.25171152001 2024-11-12,04:36:24.000,317,11042346,12565,0,1731386183,13013.924726099991,65.51665809000406,53448.237737280004 2024-11-12,04:36:25.000,317,11042325,12965,0,1731386184,13013.88430823999,65.4955106999987,53448.258698640006 2024-11-12,04:36:26.000,317,11042284,12365,0,1731386185,13013.87083562,65.51665809000406,53448.23075016001 2024-11-12,04:36:27.000,317,11042304,12765,0,1731386186,13013.88430823999,65.48141243999999,53448.26568576 2024-11-12,04:36:28.000,317,11042320,12565,0,1731386187,13013.90451716999,65.46731418000127,53448.188827440004 2024-11-12,04:36:29.000,317,11042303,12485,0,1731386188,13013.88430823999,65.46026505000191,53448.139917600005 2024-11-12,04:36:30.000,317,11042337,12405,0,1731386189,13013.857362999996,65.44616679000319,53448.14690472 2024-11-12,04:36:31.000,317,11042326,12205,0,1731386190,13013.857362999996,65.41092113999912,53448.13293048001 2024-11-12,04:36:32.000,317,11042306,12205,0,1731386191,13013.83041776,65.43206853000447,53448.05607216 2024-11-12,04:36:33.000,317,11042353,12525,0,1731386192,13013.81020883,65.40387200999976,53448.042097920006 2024-11-12,04:36:34.000,317,11042283,12765,0,1731386193,13013.796736209995,65.36862636000296,53448.04908504 2024-11-12,04:36:35.000,317,11042329,12285,0,1731386194,13013.7899999,65.38977375000104,53448.0001752 2024-11-12,04:36:36.000,317,11042336,12685,0,1731386195,13013.78326358999,65.3968228800004,53448.01414944001 2024-11-12,04:36:37.000,317,11042308,12445,0,1731386196,13013.756318349995,65.36862636000296,53448.01414944001 2024-11-12,04:36:38.000,317,11042310,12645,0,1731386197,13013.76305465999,65.3968228800004,53448.021136560004 2024-11-12,04:36:39.000,317,11042374,12645,0,1731386198,13013.76979097,65.37567549000232,53447.95825248 2024-11-12,04:36:40.000,317,11042356,12645,0,1731386199,13013.74958204,65.3968228800004,53447.91632976001 2024-11-12,04:36:41.000,317,11042349,12245,0,1731386200,13013.70242786999,65.32633157999953,53447.89536840001 2024-11-12,04:36:42.000,317,11042294,12485,0,1731386201,13013.675482629995,65.3615772300036,53447.89536840001 2024-11-12,04:36:43.000,317,11042349,12645,0,1731386202,13013.675482629995,65.37567549000232,53447.88838128 2024-11-12,04:36:44.000,317,11042345,12485,0,1731386203,13013.675482629995,65.36862636000296,53447.853445680004 2024-11-12,04:36:45.000,317,11042307,12605,0,1731386204,13013.64853739,65.32633157999953,53447.81851008 2024-11-12,04:36:46.000,317,11042361,12485,0,1731386205,13013.60811953,65.30518419000146,53447.853445680004 2024-11-12,04:36:47.000,317,11042336,12605,0,1731386206,13013.62159214999,65.2981350600021,53447.853445680004 2024-11-12,04:36:48.000,317,11042305,12565,0,1731386207,13013.5879106,65.27698767000402,53447.76261312 2024-11-12,04:36:49.000,317,11042323,12645,0,1731386208,13013.594646909994,65.28403680000338,53447.81152296 2024-11-12,04:36:50.000,317,11042387,12605,0,1731386209,13013.56096535999,65.2981350600021,53447.79754872001 2024-11-12,04:36:51.000,317,11042334,12725,0,1731386210,13013.54075642999,65.31223332000081,53447.74165176 2024-11-12,04:36:52.000,317,11042324,12565,0,1731386211,13013.54749274,65.30518419000146,53447.734664640004 2024-11-12,04:36:53.000,317,11042300,12565,0,1731386212,13013.574437979994,65.31223332000081,53447.706716160006 2024-11-12,04:36:54.000,317,11042328,12765,0,1731386213,13013.50033856999,65.33338070999889,53447.69972904001 2024-11-12,04:36:55.000,317,11042335,12485,0,1731386214,13013.534020119994,65.31223332000081,53447.69972904001 2024-11-12,04:36:56.000,317,11042384,12645,0,1731386215,13013.493602259994,65.29108593000274,53447.67178056 2024-11-12,04:36:57.000,317,11042326,12485,0,1731386216,13013.48012963999,65.26993854000466,53447.67876768001 2024-11-12,04:36:58.000,317,11042319,12325,0,1731386217,13013.453184399994,65.28403680000338,53447.66479344 2024-11-12,04:36:59.000,317,11042334,12405,0,1731386218,13013.453184399994,65.31928245000017,53447.636844960005 2024-11-12,04:37:00.000,317,11042343,12245,0,1731386219,13013.406030229999,65.2981350600021,53447.62985784001 2024-11-12,04:37:01.000,317,11042354,12605,0,1731386220,13013.385821299998,65.31928245000017,53447.55998664001 2024-11-12,04:37:02.000,317,11042373,12365,0,1731386221,13013.412766539994,65.31223332000081,53447.55998664001 2024-11-12,04:37:03.000,317,11042291,12525,0,1731386222,13013.379084989989,65.31928245000017,53447.55299952 2024-11-12,04:37:04.000,317,11042290,12365,0,1731386223,13013.352139749994,65.31223332000081,53447.518063920004 2024-11-12,04:37:05.000,317,11042334,12645,0,1731386224,13013.358876059989,65.33338070999889,53447.53203816001 2024-11-12,04:37:06.000,317,11042334,12485,0,1731386225,13013.331930819993,65.33338070999889,53447.518063920004 2024-11-12,04:37:07.000,317,11042348,12685,0,1731386226,13013.345403439998,65.3615772300036,53447.51107680001 2024-11-12,04:37:08.000,317,11042381,12685,0,1731386227,13013.284776649998,65.34042983999825,53447.51107680001 2024-11-12,04:37:09.000,317,11042378,12565,0,1731386228,13013.291512959993,65.34747897000489,53447.49710256 2024-11-12,04:37:10.000,317,11042375,12565,0,1731386229,13013.264567719998,65.35452810000425,53447.43421848 2024-11-12,04:37:11.000,317,11042382,12485,0,1731386230,13013.244358789998,65.33338070999889,53447.42723136 2024-11-12,04:37:12.000,317,11042347,12565,0,1731386231,13013.217413549988,65.35452810000425,53447.50408968 2024-11-12,04:37:13.000,317,11042308,12685,0,1731386232,13013.217413549988,65.35452810000425,53447.51107680001 2024-11-12,04:37:14.000,317,11042370,12565,0,1731386233,13013.170259379993,65.36862636000296,53447.44819272 2024-11-12,04:37:15.000,317,11042365,12405,0,1731386234,13013.163523069998,65.38272462000168,53447.44819272 2024-11-12,04:37:16.000,317,11042310,12525,0,1731386235,13013.136577830002,65.3615772300036,53447.45517984 2024-11-12,04:37:17.000,317,11042326,12725,0,1731386236,13013.123105209997,65.34042983999825,53447.44819272 2024-11-12,04:37:18.000,317,11042355,12525,0,1731386237,13013.123105209997,65.36862636000296,53447.40627 2024-11-12,04:37:19.000,317,11042354,12605,0,1731386238,13013.096159970002,65.36862636000296,53447.39229576001 2024-11-12,04:37:20.000,317,11042346,12485,0,1731386239,13013.042269489997,65.36862636000296,53447.40627 2024-11-12,04:37:21.000,317,11042342,12525,0,1731386240,13013.102896279997,65.35452810000425,53447.36434728001 2024-11-12,04:37:22.000,317,11042340,12325,0,1731386241,13013.062478419997,65.36862636000296,53447.40627 2024-11-12,04:37:23.000,317,11042287,12605,0,1731386242,13013.049005799992,65.34747897000489,53447.350373040004 2024-11-12,04:37:24.000,317,11042406,12405,0,1731386243,13013.049005799992,65.3615772300036,53447.37832152 2024-11-12,04:37:25.000,317,11042398,12565,0,1731386244,13013.015324250002,65.37567549000232,53447.34338592001 2024-11-12,04:37:26.000,317,11042319,12485,0,1731386245,13012.988379009992,65.40387200999976,53447.32242456001 2024-11-12,04:37:27.000,317,11042344,12805,0,1731386246,13013.001851629997,65.34747897000489,53447.350373040004 2024-11-12,04:37:28.000,317,11042345,12645,0,1731386247,13013.028796869992,65.38272462000168,53447.29447608001 2024-11-12,04:37:29.000,317,11042384,12285,0,1731386248,13012.981642699997,65.3968228800004,53447.2665276 2024-11-12,04:37:30.000,317,11042310,12765,0,1731386249,13012.981642699997,65.3968228800004,53447.252553360006 2024-11-12,04:37:31.000,317,11042334,12565,0,1731386250,13012.947961149992,65.3968228800004,53447.31543744 2024-11-12,04:37:32.000,317,11042385,12645,0,1731386251,13012.934488530002,65.41092113999912,53447.252553360006 2024-11-12,04:37:33.000,317,11042286,12645,0,1731386252,13012.954697460002,65.42501939999784,53447.30845032 2024-11-12,04:37:34.000,317,11042399,12325,0,1731386253,13012.914279600001,65.45321592000255,53447.23857912 2024-11-12,04:37:35.000,317,11042348,12565,0,1731386254,13012.894070670001,65.4955106999987,53447.28050184 2024-11-12,04:37:36.000,317,11042321,12525,0,1731386255,13012.860389119996,65.4955106999987,53447.252553360006 2024-11-12,04:37:37.000,317,11042345,12285,0,1731386256,13012.873861740001,65.5096089600047,53447.23857912 2024-11-12,04:37:38.000,317,11042329,12285,0,1731386257,13012.860389119996,65.56600199999957,53447.23857912 2024-11-12,04:37:39.000,317,11042301,12645,0,1731386258,13012.867125429992,65.58010025999829,53447.2665276 2024-11-12,04:37:40.000,317,11042352,12405,0,1731386259,13012.840180189996,65.58010025999829,53447.23857912 2024-11-12,04:37:41.000,317,11042374,12445,0,1731386260,13012.826707569991,65.62239504000172,53447.21761776 2024-11-12,04:37:42.000,317,11042383,12885,0,1731386261,13012.833443880001,65.62239504000172,53447.231592000004 2024-11-12,04:37:43.000,317,11042373,12565,0,1731386262,13012.799762329996,65.65764068999852,53447.182682160004 2024-11-12,04:37:44.000,317,11042373,12605,0,1731386263,13012.779553399996,65.67173895000451,53447.18966928 2024-11-12,04:37:45.000,317,11042344,12485,0,1731386264,13012.799762329996,65.72813198999938,53447.17569504001 2024-11-12,04:37:46.000,317,11042307,12325,0,1731386265,13012.793026020001,65.72108286000002,53447.16870792 2024-11-12,04:37:47.000,317,11042350,12485,0,1731386266,13012.813234950001,65.7422302499981,53447.11281096 2024-11-12,04:37:48.000,317,11042300,12645,0,1731386267,13012.793026020001,65.79862329000025,53447.14075944 2024-11-12,04:37:49.000,317,11042367,12525,0,1731386268,13012.833443880001,65.77747590000217,53447.133772320005 2024-11-12,04:37:50.000,317,11042364,12605,0,1731386269,13012.806498639991,65.81977067999833,53447.133772320005 2024-11-12,04:37:51.000,317,11042424,12525,0,1731386270,13012.826707569991,65.87616372000048,53447.133772320005 2024-11-12,04:37:52.000,317,11042372,12485,0,1731386271,13012.806498639991,65.90436023999791,53447.09883672 2024-11-12,04:37:53.000,317,11042381,12485,0,1731386272,13012.826707569991,65.91845850000391,53447.07787536001 2024-11-12,04:37:54.000,317,11042350,11965,0,1731386273,13012.867125429992,65.96075328000006,53447.07787536001 2024-11-12,04:37:55.000,317,11042328,12445,0,1731386274,13012.880598049996,65.97485153999878,53447.04992688 2024-11-12,04:37:56.000,317,11042379,12565,0,1731386275,13012.833443880001,65.97485153999878,53447.09883672 2024-11-12,04:37:57.000,317,11042415,12605,0,1731386276,13012.900806979997,65.98894980000478,53447.07787536001 2024-11-12,04:37:58.000,317,11042371,12805,0,1731386277,13012.927752219992,66.07353936000436,53447.04992688 2024-11-12,04:37:59.000,317,11042392,12405,0,1731386278,13012.921015909997,66.07353936000436,53447.0219784 2024-11-12,04:38:00.000,317,11042340,12765,0,1731386279,13012.900806979997,66.04534283999965,53447.04992688 2024-11-12,04:38:01.000,317,11042412,12445,0,1731386280,13012.947961149992,66.1017358800018,53447.00800416001 2024-11-12,04:38:02.000,317,11042365,12445,0,1731386281,13012.981642699997,66.11583414000052,53447.04992688 2024-11-12,04:38:03.000,317,11042370,12285,0,1731386282,13013.035533180002,66.11583414000052,53447.00101704 2024-11-12,04:38:04.000,317,11042372,12485,0,1731386283,13013.042269489997,66.12993239999923,53447.014991280004 2024-11-12,04:38:05.000,317,11042360,12525,0,1731386284,13013.055742110002,66.11583414000052,53446.97306856 2024-11-12,04:38:06.000,317,11042376,12565,0,1731386285,13013.089423659992,66.15107979000459,53447.04293976 2024-11-12,04:38:07.000,317,11042396,12565,0,1731386286,13013.129841519993,66.18632544000138,53447.00800416001 2024-11-12,04:38:08.000,317,11042299,12605,0,1731386287,13013.129841519993,66.21452195999882,53447.02896552001 2024-11-12,04:38:09.000,317,11042364,12565,0,1731386288,13013.109632589993,66.25681674000225,53447.063901120004 2024-11-12,04:38:10.000,317,11042347,12525,0,1731386289,13013.123105209997,66.27796413000033,53447.10582384001 2024-11-12,04:38:11.000,317,11042356,12525,0,1731386290,13013.136577830002,66.3132097800044,53447.07787536001 2024-11-12,04:38:12.000,317,11042332,12405,0,1731386291,13013.136577830002,66.36255368999991,53447.04992688 2024-11-12,04:38:13.000,317,11042329,12405,0,1731386292,13013.150050449993,66.39075021000463,53447.04293976 2024-11-12,04:38:14.000,317,11042365,12565,0,1731386293,13013.163523069998,66.46124150999822,53447.04992688 2024-11-12,04:38:15.000,317,11042360,12205,0,1731386294,13013.150050449993,66.48238890000357,53447.084862480006 2024-11-12,04:38:16.000,317,11042375,12525,0,1731386295,13013.150050449993,66.53878193999844,53447.07787536001 2024-11-12,04:38:17.000,317,11042388,12325,0,1731386296,13013.150050449993,66.60927323999931,53447.084862480006 2024-11-12,04:38:18.000,317,11042365,12565,0,1731386297,13013.129841519993,66.6586171500021,53447.035952640006 2024-11-12,04:38:19.000,317,11042407,12565,0,1731386298,13013.156786760002,66.72910845000297,53447.07088824 2024-11-12,04:38:20.000,317,11042339,12485,0,1731386299,13013.183731999998,66.74320671000169,53447.014991280004 2024-11-12,04:38:21.000,317,11042360,12645,0,1731386300,13013.203940929998,66.84189452999999,53447.0219784 2024-11-12,04:38:22.000,317,11042382,12525,0,1731386301,13013.244358789998,66.87714018000406,53447.014991280004 2024-11-12,04:38:23.000,317,11042346,12645,0,1731386302,13013.257831409988,66.89123844000278,53447.063901120004 2024-11-12,04:38:24.000,317,11042349,12645,0,1731386303,13013.291512959993,66.92648408999958,53447.02896552001 2024-11-12,04:38:25.000,317,11042322,12485,0,1731386304,13013.331930819993,66.96172974000365,53447.04293976 2024-11-12,04:38:26.000,317,11042374,12525,0,1731386305,13013.358876059989,67.01812277999852,53447.084862480006 2024-11-12,04:38:27.000,317,11042378,12645,0,1731386306,13013.406030229999,67.1027123399981,53447.10582384001 2024-11-12,04:38:28.000,317,11042420,12605,0,1731386307,13013.453184399994,67.07451582000067,53447.15473368001 2024-11-12,04:38:29.000,317,11042360,12325,0,1731386308,13013.45992070999,67.06746669000131,53447.19665640001 2024-11-12,04:38:30.000,317,11042320,12285,0,1731386309,13013.473393329994,67.08861407999939,53447.16870792 2024-11-12,04:38:31.000,317,11042373,12685,0,1731386310,13013.486865949999,67.13795799000218,53447.2665276 2024-11-12,04:38:32.000,317,11042349,12485,0,1731386311,13013.486865949999,67.12385973000346,53447.231592000004 2024-11-12,04:38:33.000,317,11042366,12285,0,1731386312,13013.50033856999,67.1520562500009,53447.31543744 2024-11-12,04:38:34.000,317,11042376,12525,0,1731386313,13013.50033856999,67.20140016000369,53447.3363988 2024-11-12,04:38:35.000,317,11042296,12565,0,1731386314,13013.466657019999,67.20140016000369,53447.31543744 2024-11-12,04:38:36.000,317,11042382,12645,0,1731386315,13013.486865949999,67.22959668000112,53447.44120560001 2024-11-12,04:38:37.000,317,11042348,12645,0,1731386316,13013.466657019999,67.2154984200024,53447.38530864 2024-11-12,04:38:38.000,317,11042384,12445,0,1731386317,13013.453184399994,67.23664581000048,53447.44819272 2024-11-12,04:38:39.000,317,11042301,12605,0,1731386318,13013.412766539994,67.20844929000305,53447.469154080005 2024-11-12,04:38:40.000,317,11042319,12565,0,1731386319,13013.432975469994,67.20140016000369,53447.50408968 2024-11-12,04:38:41.000,317,11042347,12725,0,1731386320,13013.365612369998,67.14500712000154,53447.48312832 2024-11-12,04:38:42.000,317,11042347,12285,0,1731386321,13013.352139749994,67.12385973000346,53447.53203816001 2024-11-12,04:38:43.000,317,11042338,12605,0,1731386322,13013.352139749994,67.1027123399981,53447.55299952 2024-11-12,04:38:44.000,317,11042312,12405,0,1731386323,13013.345403439998,67.04631930000323,53447.55299952 2024-11-12,04:38:45.000,317,11042279,12485,0,1731386324,13013.325194509998,67.0040245199998,53447.60190936 2024-11-12,04:38:46.000,317,11042326,12605,0,1731386325,13013.298249269988,66.968778870003,53447.636844960005 2024-11-12,04:38:47.000,317,11042327,12605,0,1731386326,13013.284776649998,66.92648408999958,53447.6508192 2024-11-12,04:38:48.000,317,11042349,12565,0,1731386327,13013.271304029993,66.89123844000278,53447.66479344 2024-11-12,04:38:49.000,317,11042323,12485,0,1731386328,13013.230886169993,66.85599278999871,53447.69274192 2024-11-12,04:38:50.000,317,11042326,12485,0,1731386329,13013.183731999998,66.86304191999807,53447.76960024 2024-11-12,04:38:51.000,317,11042378,12285,0,1731386330,13013.163523069998,66.8066488800032,53447.734664640004 2024-11-12,04:38:52.000,317,11042341,12525,0,1731386331,13013.129841519993,66.76435409999976,53447.74165176 2024-11-12,04:38:53.000,317,11042394,12525,0,1731386332,13013.049005799992,66.72910845000297,53447.76960024 2024-11-12,04:38:54.000,317,11042355,12605,0,1731386333,13012.995115320002,66.72205932000361,53447.74863888001 2024-11-12,04:38:55.000,317,11042285,12285,0,1731386334,13013.015324250002,66.6938627999989,53447.7905616 2024-11-12,04:38:56.000,317,11042301,12485,0,1731386335,13012.947961149992,66.67271541000082,53447.7905616 2024-11-12,04:38:57.000,317,11042368,12605,0,1731386336,13012.907543289992,66.67271541000082,53447.79754872001 2024-11-12,04:38:58.000,317,11042348,12485,0,1731386337,13012.853652810001,66.67271541000082,53447.804535840005 2024-11-12,04:38:59.000,317,11042358,12325,0,1731386338,13012.840180189996,66.71501019000425,53447.74165176 2024-11-12,04:39:00.000,317,11042383,12805,0,1731386339,13012.759344469996,66.72205932000361,53447.71370328 2024-11-12,04:39:01.000,317,11042363,12285,0,1731386340,13012.745871849991,66.72910845000297,53447.7206904 2024-11-12,04:39:02.000,317,11042364,12325,0,1731386341,13012.739135539996,66.77845235999848,53447.7206904 2024-11-12,04:39:03.000,317,11042339,12445,0,1731386342,13012.66503612999,66.79959975000384,53447.69972904001 2024-11-12,04:39:04.000,317,11042335,12445,0,1731386343,13012.63135458,66.81369801000255,53447.685754800004 2024-11-12,04:39:05.000,317,11042263,12605,0,1731386344,13012.66503612999,66.86304191999807,53447.72767752001 2024-11-12,04:39:06.000,317,11042282,12605,0,1731386345,13012.62461826999,66.93353321999894,53447.66479344 2024-11-12,04:39:07.000,317,11042337,12285,0,1731386346,13012.59093672,66.94763147999765,53447.67876768001 2024-11-12,04:39:08.000,317,11042388,12525,0,1731386347,13012.577464099995,66.98992626000108,53447.62287072 2024-11-12,04:39:09.000,317,11042299,12685,0,1731386348,13012.59093672,67.02517190999788,53447.59492224 2024-11-12,04:39:10.000,317,11042332,12685,0,1731386349,13012.57072779,67.04631930000323,53447.62287072 2024-11-12,04:39:11.000,317,11042370,12245,0,1731386350,13012.56399147999,67.06746669000131,53447.58094800001 2024-11-12,04:39:12.000,317,11042344,12525,0,1731386351,13012.577464099995,67.09566320999875,53447.6158836 2024-11-12,04:39:13.000,317,11042330,12285,0,1731386352,13012.577464099995,67.14500712000154,53447.57396088 2024-11-12,04:39:14.000,317,11042304,12125,0,1731386353,13012.597673029995,67.16615450999961,53447.53203816001 2024-11-12,04:39:15.000,317,11042373,12485,0,1731386354,13012.577464099995,67.20140016000369,53447.518063920004 2024-11-12,04:39:16.000,317,11042358,12565,0,1731386355,13012.577464099995,67.24369493999984,53447.518063920004 2024-11-12,04:39:17.000,317,11042325,12285,0,1731386356,13012.537046239995,67.24369493999984,53447.518063920004 2024-11-12,04:39:18.000,317,11042360,12645,0,1731386357,13012.537046239995,67.29303885000263,53447.42723136 2024-11-12,04:39:19.000,317,11042341,12645,0,1731386358,13012.496628379995,67.34943189000478,53447.43421848 2024-11-12,04:39:20.000,317,11042384,12565,0,1731386359,13012.50336468999,67.37057928000286,53447.420244240006 2024-11-12,04:39:21.000,317,11042331,12805,0,1731386360,13012.476419449995,67.3987758000003,53447.35736016 2024-11-12,04:39:22.000,317,11042291,12525,0,1731386361,13012.46294682999,67.42697231999773,53447.41325712001 2024-11-12,04:39:23.000,317,11042305,12645,0,1731386362,13012.46294682999,67.4622179700018,53447.37832152 2024-11-12,04:39:24.000,317,11042331,12365,0,1731386363,13012.44273789999,67.49041448999924,53447.39229576001 2024-11-12,04:39:25.000,317,11042272,12565,0,1731386364,13012.40232003999,67.49041448999924,53447.301463200005 2024-11-12,04:39:26.000,317,11042305,12445,0,1731386365,13012.38884742,67.47631623000052,53447.301463200005 2024-11-12,04:39:27.000,317,11042330,12765,0,1731386366,13012.38884742,67.46926710000116,53447.3363988 2024-11-12,04:39:28.000,317,11042325,12565,0,1731386367,13012.42252896999,67.4622179700018,53447.34338592001 2024-11-12,04:39:29.000,317,11042334,12725,0,1731386368,13012.36190217999,67.46926710000116,53447.28748896 2024-11-12,04:39:30.000,317,11042315,12245,0,1731386369,13012.36190217999,67.47631623000052,53447.301463200005 2024-11-12,04:39:31.000,317,11042307,12605,0,1731386370,13012.34842956,67.4974636199986,53447.32242456001 2024-11-12,04:39:32.000,317,11042327,12485,0,1731386371,13012.36863849,67.51156188000459,53447.2665276 2024-11-12,04:39:33.000,317,11042354,12605,0,1731386372,13012.36863849,67.50451274999796,53447.252553360006 2024-11-12,04:39:34.000,317,11042346,12485,0,1731386373,13012.34169324999,67.52566014000331,53447.24556624001 2024-11-12,04:39:35.000,317,11042363,12485,0,1731386374,13012.36190217999,67.47631623000052,53447.25954048 2024-11-12,04:39:36.000,317,11042314,12325,0,1731386375,13012.32822063,67.48336535999988,53447.21063064 2024-11-12,04:39:37.000,317,11042359,12125,0,1731386376,13012.34169324999,67.4622179700018,53447.25954048 2024-11-12,04:39:38.000,317,11042315,12725,0,1731386377,13012.38884742,67.49041448999924,53447.203643520006 2024-11-12,04:39:39.000,317,11042360,12445,0,1731386378,13012.40232003999,67.47631623000052,53447.203643520006 2024-11-12,04:39:40.000,317,11042368,12605,0,1731386379,13012.36190217999,67.39172667000093,53447.19665640001 2024-11-12,04:39:41.000,317,11042333,12365,0,1731386380,13012.38211110999,67.41287405999901,53447.16870792 2024-11-12,04:39:42.000,317,11042303,12605,0,1731386381,13012.40232003999,67.37057928000286,53447.19665640001 2024-11-12,04:39:43.000,317,11042337,12365,0,1731386382,13012.355165869994,67.37762841000222,53447.182682160004 2024-11-12,04:39:44.000,317,11042342,12765,0,1731386383,13012.36190217999,67.3635301500035,53447.1617208 2024-11-12,04:39:45.000,317,11042343,12525,0,1731386384,13012.38884742,67.32123537000007,53447.11281096 2024-11-12,04:39:46.000,317,11042323,12285,0,1731386385,13012.40232003999,67.37057928000286,53447.182682160004 2024-11-12,04:39:47.000,317,11042359,12485,0,1731386386,13012.40232003999,67.3635301500035,53447.133772320005 2024-11-12,04:39:48.000,317,11042348,12245,0,1731386387,13012.415792659995,67.32828449999943,53447.14075944 2024-11-12,04:39:49.000,317,11042340,12645,0,1731386388,13012.415792659995,67.34238275999815,53447.1617208 2024-11-12,04:39:50.000,317,11042344,12325,0,1731386389,13012.40905635,67.34238275999815,53447.18966928 2024-11-12,04:39:51.000,317,11042331,12565,0,1731386390,13012.42252896999,67.32828449999943,53447.0918496 2024-11-12,04:39:52.000,317,11042369,12565,0,1731386391,13012.395583729995,67.32828449999943,53447.133772320005 2024-11-12,04:39:53.000,317,11042348,12285,0,1731386392,13012.375374799994,67.32828449999943,53447.1617208 2024-11-12,04:39:54.000,317,11042340,12285,0,1731386393,13012.38884742,67.34238275999815,53447.15473368001 2024-11-12,04:39:55.000,317,11042342,12685,0,1731386394,13012.34842956,67.32828449999943,53447.1617208 2024-11-12,04:39:56.000,317,11042355,12525,0,1731386395,13012.32148431999,67.32828449999943,53447.14774656 2024-11-12,04:39:57.000,317,11042366,12445,0,1731386396,13012.34842956,67.31418624000071,53447.14774656 2024-11-12,04:39:58.000,317,11042417,12485,0,1731386397,13012.30127538999,67.33533362999879,53447.11281096 2024-11-12,04:39:59.000,317,11042384,12485,0,1731386398,13012.206967049999,67.34238275999815,53447.10582384001 2024-11-12,04:40:00.000,317,11042355,12285,0,1731386399,13012.200230739989,67.33533362999879,53447.14075944 2024-11-12,04:40:01.000,317,11042311,12445,0,1731386400,13012.193494429994,67.33533362999879,53447.14774656 2024-11-12,04:40:02.000,317,11042399,12405,0,1731386401,13012.159812879989,67.37057928000286,53447.0918496 2024-11-12,04:40:03.000,317,11042360,12685,0,1731386402,13012.159812879989,67.3635301500035,53447.09883672 2024-11-12,04:40:04.000,317,11042374,12645,0,1731386403,13012.153076569994,67.33533362999879,53447.09883672 2024-11-12,04:40:05.000,317,11042360,12445,0,1731386404,13012.153076569994,67.37057928000286,53447.0918496 2024-11-12,04:40:06.000,317,11042336,12765,0,1731386405,13012.132867639993,67.33533362999879,53447.09883672 2024-11-12,04:40:07.000,317,11042352,12325,0,1731386406,13012.139603949989,67.37057928000286,53447.063901120004 2024-11-12,04:40:08.000,317,11042368,12405,0,1731386407,13012.159812879989,67.34943189000478,53447.063901120004 2024-11-12,04:40:09.000,317,11042310,12405,0,1731386408,13012.126131329998,67.31418624000071,53447.05691400001 2024-11-12,04:40:10.000,317,11042380,12765,0,1731386409,13012.146340259998,67.34943189000478,53447.063901120004 2024-11-12,04:40:11.000,317,11042365,12485,0,1731386410,13012.126131329998,67.34943189000478,53447.0219784 2024-11-12,04:40:12.000,317,11042357,12405,0,1731386411,13012.153076569994,67.29303885000263,53447.04992688 2024-11-12,04:40:13.000,317,11042298,12365,0,1731386412,13012.166549189998,67.32123537000007,53446.99402992 2024-11-12,04:40:14.000,317,11042348,12645,0,1731386413,13012.220439669989,67.35648102000414,53447.00800416001 2024-11-12,04:40:15.000,317,11042336,12525,0,1731386414,13012.180021809989,67.32123537000007,53447.035952640006 2024-11-12,04:40:16.000,317,11042394,12485,0,1731386415,13012.186758119999,67.34943189000478,53447.04293976 2024-11-12,04:40:17.000,317,11042350,12805,0,1731386416,13012.206967049999,67.31418624000071,53446.98704280001 2024-11-12,04:40:18.000,317,11042356,12285,0,1731386417,13012.28106645999,67.32828449999943,53447.07088824 2024-11-12,04:40:19.000,317,11042319,12565,0,1731386418,13012.267593839999,67.34238275999815,53447.07787536001 2024-11-12,04:40:20.000,317,11042326,12325,0,1731386419,13012.267593839999,67.31418624000071,53447.063901120004 2024-11-12,04:40:21.000,317,11042364,12685,0,1731386420,13012.314748009994,67.30713711000135,53447.02896552001 2024-11-12,04:40:22.000,317,11042369,12285,0,1731386421,13012.34169324999,67.28598972000327,53447.0219784 2024-11-12,04:40:23.000,317,11042324,12525,0,1731386422,13012.34842956,67.30008798000199,53447.00800416001 2024-11-12,04:40:24.000,317,11042335,12245,0,1731386423,13012.375374799994,67.26484232999792,53447.014991280004 2024-11-12,04:40:25.000,317,11042307,12645,0,1731386424,13012.415792659995,67.22959668000112,53446.99402992 2024-11-12,04:40:26.000,317,11042387,12445,0,1731386425,13012.415792659995,67.2507440699992,53447.04293976 2024-11-12,04:40:27.000,317,11042362,12485,0,1731386426,13012.415792659995,67.28598972000327,53447.035952640006 2024-11-12,04:40:28.000,317,11042340,12485,0,1731386427,13012.436001589995,67.27189146000455,53446.98704280001 2024-11-12,04:40:29.000,317,11042381,12445,0,1731386428,13012.48989207,67.25779319999856,53447.05691400001 2024-11-12,04:40:30.000,317,11042363,12445,0,1731386429,13012.537046239995,67.2507440699992,53447.02896552001 2024-11-12,04:40:31.000,317,11042339,12365,0,1731386430,13012.52357361999,67.26484232999792,53447.05691400001 2024-11-12,04:40:32.000,317,11042338,12645,0,1731386431,13012.52357361999,67.25779319999856,53447.084862480006 2024-11-12,04:40:33.000,317,11042336,12485,0,1731386432,13012.58420040999,67.31418624000071,53447.063901120004 2024-11-12,04:40:34.000,317,11042358,12245,0,1731386433,13012.62461826999,67.29303885000263,53447.11281096 2024-11-12,04:40:35.000,317,11042346,12245,0,1731386434,13012.62461826999,67.34238275999815,53447.0918496 2024-11-12,04:40:36.000,317,11042348,12285,0,1731386435,13012.65156351,67.32123537000007,53447.07088824 2024-11-12,04:40:37.000,317,11042379,12645,0,1731386436,13012.658299819996,67.34943189000478,53447.11979808 2024-11-12,04:40:38.000,317,11042329,12405,0,1731386437,13012.67177244,67.30008798000199,53447.07088824 2024-11-12,04:40:39.000,317,11042323,12645,0,1731386438,13012.739135539996,67.3635301500035,53447.0918496 2024-11-12,04:40:40.000,317,11042319,12485,0,1731386439,13012.718926609996,67.37057928000286,53447.09883672 2024-11-12,04:40:41.000,317,11042388,12645,0,1731386440,13012.739135539996,67.3635301500035,53447.09883672 2024-11-12,04:40:42.000,317,11042368,12645,0,1731386441,13012.793026020001,67.35648102000414,53447.02896552001 2024-11-12,04:40:43.000,317,11042304,12725,0,1731386442,13012.793026020001,67.39172667000093,53447.05691400001 2024-11-12,04:40:44.000,317,11042334,12605,0,1731386443,13012.860389119996,67.3987758000003,53447.11281096 2024-11-12,04:40:45.000,317,11042292,12765,0,1731386444,13012.860389119996,67.47631623000052,53447.07787536001 2024-11-12,04:40:46.000,317,11042384,12725,0,1731386445,13012.921015909997,67.43402145000437,53447.09883672 2024-11-12,04:40:47.000,317,11042368,12485,0,1731386446,13012.927752219992,67.4974636199986,53447.10582384001 2024-11-12,04:40:48.000,317,11042325,12645,0,1731386447,13012.961433769997,67.47631623000052,53447.07787536001 2024-11-12,04:40:49.000,317,11042325,12445,0,1731386448,13012.981642699997,67.55385666000075,53447.16870792 2024-11-12,04:40:50.000,317,11042330,12565,0,1731386449,13012.961433769997,67.53270927000267,53447.07787536001 2024-11-12,04:40:51.000,317,11042360,12525,0,1731386450,13013.001851629997,67.56795491999947,53447.14774656 2024-11-12,04:40:52.000,317,11042345,12565,0,1731386451,13013.062478419997,67.61729883000226,53447.14774656 2024-11-12,04:40:53.000,317,11042344,12325,0,1731386452,13013.089423659992,67.63139709000097,53447.15473368001 2024-11-12,04:40:54.000,317,11042399,12605,0,1731386453,13013.075951040002,67.64549534999969,53447.182682160004 2024-11-12,04:40:55.000,317,11042314,12525,0,1731386454,13013.129841519993,67.66664273999777,53447.21063064 2024-11-12,04:40:56.000,317,11042373,12805,0,1731386455,13013.150050449993,67.68779013000312,53447.21063064 2024-11-12,04:40:57.000,317,11042369,12245,0,1731386456,13013.190468309993,67.64549534999969,53447.21761776 2024-11-12,04:40:58.000,317,11042309,12965,0,1731386457,13013.224149859998,67.65959360999841,53447.203643520006 2024-11-12,04:40:59.000,317,11042343,12525,0,1731386458,13013.257831409988,67.68779013000312,53447.203643520006 2024-11-12,04:41:00.000,317,11042328,12525,0,1731386459,13013.237622479988,67.69483926000248,53447.22460488001 2024-11-12,04:41:01.000,317,11042379,12565,0,1731386460,13013.318458199989,67.68779013000312,53447.25954048 2024-11-12,04:41:02.000,317,11042353,12605,0,1731386461,13013.311721889993,67.65959360999841,53447.231592000004 2024-11-12,04:41:03.000,317,11042324,12685,0,1731386462,13013.372348679994,67.70188839000184,53447.25954048 2024-11-12,04:41:04.000,317,11042364,12445,0,1731386463,13013.439711779989,67.68779013000312,53447.2665276 2024-11-12,04:41:05.000,317,11042349,12565,0,1731386464,13013.439711779989,67.68779013000312,53447.27351472001 2024-11-12,04:41:06.000,317,11042373,12525,0,1731386465,13013.466657019999,67.68779013000312,53447.301463200005 2024-11-12,04:41:07.000,317,11042370,12645,0,1731386466,13013.507074879999,67.70188839000184,53447.34338592001 2024-11-12,04:41:08.000,317,11042283,12445,0,1731386467,13013.554229049994,67.7089375200012,53447.40627 2024-11-12,04:41:09.000,317,11042299,12285,0,1731386468,13013.58117428999,67.68779013000312,53447.34338592001 2024-11-12,04:41:10.000,317,11042343,12645,0,1731386469,13013.62159214999,67.6736918700044,53447.38530864 2024-11-12,04:41:11.000,317,11042351,12285,0,1731386470,13013.695691559995,67.65254447999905,53447.371334400006 2024-11-12,04:41:12.000,317,11042340,12685,0,1731386471,13013.70916418,67.64549534999969,53447.42723136 2024-11-12,04:41:13.000,317,11042338,12525,0,1731386472,13013.736109419995,67.65959360999841,53447.44819272 2024-11-12,04:41:14.000,317,11042350,12645,0,1731386473,13013.76305465999,67.65959360999841,53447.49011544001 2024-11-12,04:41:15.000,317,11042315,12405,0,1731386474,13013.80347251999,67.62434796000161,53447.4761412 2024-11-12,04:41:16.000,317,11042369,12365,0,1731386475,13013.837154069995,67.62434796000161,53447.539025280006 2024-11-12,04:41:17.000,317,11042380,12565,0,1731386476,13013.87083562,67.61729883000226,53447.59492224 2024-11-12,04:41:18.000,317,11042386,12405,0,1731386477,13013.89104455,67.60320057000354,53447.587935120006 2024-11-12,04:41:19.000,317,11042342,12645,0,1731386478,13013.897780859996,67.58910231000482,53447.60889648001 2024-11-12,04:41:20.000,317,11042404,12485,0,1731386479,13013.93146241,67.59615144000418,53447.58094800001 2024-11-12,04:41:21.000,317,11042309,12485,0,1731386480,13013.965143959991,67.5609057900001,53447.62287072 2024-11-12,04:41:22.000,317,11042364,12605,0,1731386481,13013.95167134,67.53975840000203,53447.72767752001 2024-11-12,04:41:23.000,317,11042380,12605,0,1731386482,13013.97188027,67.55385666000075,53447.69972904001 2024-11-12,04:41:24.000,317,11042352,12525,0,1731386483,13014.005561819991,67.53270927000267,53447.7206904 2024-11-12,04:41:25.000,317,11042357,12245,0,1731386484,13014.039243369996,67.50451274999796,53447.74165176 2024-11-12,04:41:26.000,317,11042362,12565,0,1731386485,13014.019034439996,67.4974636199986,53447.7206904 2024-11-12,04:41:27.000,317,11042318,12765,0,1731386486,13014.059452299996,67.4974636199986,53447.76960024 2024-11-12,04:41:28.000,317,11042361,12445,0,1731386487,13014.059452299996,67.46926710000116,53447.804535840005 2024-11-12,04:41:29.000,317,11042351,12485,0,1731386488,13014.086397539992,67.48336535999988,53447.853445680004 2024-11-12,04:41:30.000,317,11042328,12445,0,1731386489,13014.099870159996,67.43402145000437,53447.7905616 2024-11-12,04:41:31.000,317,11042313,12165,0,1731386490,13014.120079089997,67.44811971000308,53447.83947144 2024-11-12,04:41:32.000,317,11042341,12485,0,1731386491,13014.133551710001,67.42697231999773,53447.91632976001 2024-11-12,04:41:33.000,317,11042341,12525,0,1731386492,13014.207651119992,67.42697231999773,53447.902355520004 2024-11-12,04:41:34.000,317,11042367,12565,0,1731386493,13014.180705879997,67.39172667000093,53447.94427824001 2024-11-12,04:41:35.000,317,11042376,12565,0,1731386494,13014.227860049992,67.39172667000093,53448.01414944001 2024-11-12,04:41:36.000,317,11042348,12445,0,1731386495,13014.281750529997,67.3987758000003,53447.99318808001 2024-11-12,04:41:37.000,317,11042325,12525,0,1731386496,13014.268277909992,67.3987758000003,53447.95126536 2024-11-12,04:41:38.000,317,11042379,12445,0,1731386497,13014.308695769992,67.43402145000437,53448.02812368 2024-11-12,04:41:39.000,317,11042389,12565,0,1731386498,13014.315432080002,67.41287405999901,53447.99318808001 2024-11-12,04:41:40.000,317,11042316,12485,0,1731386499,13014.382795179998,67.41287405999901,53448.08402064001 2024-11-12,04:41:41.000,317,11042319,12605,0,1731386500,13014.416476730003,67.38467754000158,53448.13293048001 2024-11-12,04:41:42.000,317,11042390,12605,0,1731386501,13014.463630899998,67.40582492999965,53448.11895624 2024-11-12,04:41:43.000,317,11042335,12565,0,1731386502,13014.517521379988,67.44107058000372,53448.188827440004 2024-11-12,04:41:44.000,317,11042321,12285,0,1731386503,13014.530993999993,67.40582492999965,53448.16786608 2024-11-12,04:41:45.000,317,11042328,12445,0,1731386504,13014.537730309989,67.44107058000372,53448.16786608 2024-11-12,04:41:46.000,317,11042366,12725,0,1731386505,13014.564675549998,67.40582492999965,53448.19581456 2024-11-12,04:41:47.000,317,11042328,12285,0,1731386506,13014.544466619998,67.3987758000003,53448.22376304 2024-11-12,04:41:48.000,317,11042376,12605,0,1731386507,13014.625302339999,67.38467754000158,53448.25171152001 2024-11-12,04:41:49.000,317,11042290,12325,0,1731386508,13014.645511269999,67.39172667000093,53448.258698640006 2024-11-12,04:41:50.000,317,11042314,12325,0,1731386509,13014.638774959989,67.3987758000003,53448.307608480005 2024-11-12,04:41:51.000,317,11042348,12365,0,1731386510,13014.726346989999,67.39172667000093,53448.33555696 2024-11-12,04:41:52.000,317,11042360,12205,0,1731386511,13014.71961067999,67.41992318999837,53448.39844104001 2024-11-12,04:41:53.000,317,11042299,12605,0,1731386512,13014.726346989999,67.37762841000222,53448.37049256001 2024-11-12,04:41:54.000,317,11042387,12645,0,1731386513,13014.773501159994,67.35648102000414,53448.41940240001 2024-11-12,04:41:55.000,317,11042339,12565,0,1731386514,13014.78697378,67.34943189000478,53448.46132512 2024-11-12,04:41:56.000,317,11042366,12205,0,1731386515,13014.80044639999,67.3635301500035,53448.475299360005 2024-11-12,04:41:57.000,317,11042366,12285,0,1731386516,13014.793710089994,67.34943189000478,53448.44735088001 2024-11-12,04:41:58.000,317,11042366,12405,0,1731386517,13014.82065532999,67.35648102000414,53448.46831224001 2024-11-12,04:41:59.000,317,11042376,12565,0,1731386518,13014.82065532999,67.3635301500035,53448.51722208001 2024-11-12,04:42:00.000,317,11042342,12045,0,1731386519,13014.813919019995,67.35648102000414,53448.5591448 2024-11-12,04:42:01.000,317,11042335,12325,0,1731386520,13014.874545809995,67.30008798000199,53448.56613192001 2024-11-12,04:42:02.000,317,11042322,12645,0,1731386521,13014.834127949995,67.31418624000071,53448.55215768 2024-11-12,04:42:03.000,317,11042377,12485,0,1731386522,13014.86107318999,67.32123537000007,53448.53119632 2024-11-12,04:42:04.000,317,11042354,12685,0,1731386523,13014.88801843,67.30008798000199,53448.573119040004 2024-11-12,04:42:05.000,317,11042388,12645,0,1731386524,13014.874545809995,67.27894059000391,53448.573119040004 2024-11-12,04:42:06.000,317,11042376,12565,0,1731386525,13014.90149104999,67.27894059000391,53448.629016 2024-11-12,04:42:07.000,317,11042362,12645,0,1731386526,13014.92169997999,67.23664581000048,53448.60106752 2024-11-12,04:42:08.000,317,11042358,12325,0,1731386527,13014.894754739995,67.2154984200024,53448.60805464 2024-11-12,04:42:09.000,317,11042351,12605,0,1731386528,13014.914963669995,67.2154984200024,53448.65696448 2024-11-12,04:42:10.000,317,11042369,12085,0,1731386529,13014.96885415,67.19435103000433,53448.67792584 2024-11-12,04:42:11.000,317,11042378,12565,0,1731386530,13015.02274462999,67.20140016000369,53448.67792584 2024-11-12,04:42:12.000,317,11042355,12445,0,1731386531,13015.02274462999,67.18025276999833,53448.67792584 2024-11-12,04:42:13.000,317,11042290,12245,0,1731386532,13015.04968987,67.15910538000026,53448.642990240005 2024-11-12,04:42:14.000,317,11042337,12805,0,1731386533,13015.00927201,67.13795799000218,53448.68491296001 2024-11-12,04:42:15.000,317,11042356,12845,0,1731386534,13015.056426179995,67.08861407999939,53448.740809920004 2024-11-12,04:42:16.000,317,11042368,12685,0,1731386535,13015.09010773,67.1027123399981,53448.74779704 2024-11-12,04:42:17.000,317,11042352,12365,0,1731386536,13015.11031666,67.06041756000195,53448.712861440006 2024-11-12,04:42:18.000,317,11042299,12365,0,1731386537,13015.13052559,67.06746669000131,53448.761771280006 2024-11-12,04:42:19.000,317,11042392,12405,0,1731386538,13015.143998209991,67.05336843000259,53448.740809920004 2024-11-12,04:42:20.000,317,11042353,12565,0,1731386539,13015.10358034999,67.01812277999852,53448.72683568 2024-11-12,04:42:21.000,317,11042375,12485,0,1731386540,13015.164207139991,66.97582800000237,53448.75478416001 2024-11-12,04:42:22.000,317,11042348,12925,0,1731386541,13015.17094345,66.97582800000237,53448.712861440006 2024-11-12,04:42:23.000,317,11042299,12725,0,1731386542,13015.204624999991,66.96172974000365,53448.78971976 2024-11-12,04:42:24.000,317,11042353,12445,0,1731386543,13015.197888689996,66.98287713000173,53448.761771280006 2024-11-12,04:42:25.000,317,11042336,12365,0,1731386544,13015.19115238,66.95468061000429,53448.73382280001 2024-11-12,04:42:26.000,317,11042339,12605,0,1731386545,13015.231570240001,66.93353321999894,53448.77574552 2024-11-12,04:42:27.000,317,11042325,12445,0,1731386546,13015.238306549996,66.89123844000278,53448.71984856 2024-11-12,04:42:28.000,317,11042310,12525,0,1731386547,13015.224833929991,66.9053367000015,53448.740809920004 2024-11-12,04:42:29.000,317,11042362,12405,0,1731386548,13015.204624999991,66.88418931000342,53448.6988872 2024-11-12,04:42:30.000,317,11042339,12605,0,1731386549,13015.211361310001,66.8700910500047,53448.761771280006 2024-11-12,04:42:31.000,317,11042357,12445,0,1731386550,13015.19115238,66.86304191999807,53448.740809920004 2024-11-12,04:42:32.000,317,11042307,12445,0,1731386551,13015.17094345,66.83484540000063,53448.70587432001 2024-11-12,04:42:33.000,317,11042317,12325,0,1731386552,13015.184416069991,66.83484540000063,53448.712861440006 2024-11-12,04:42:34.000,317,11042336,13045,0,1731386553,13015.164207139991,66.82779627000127,53448.73382280001 2024-11-12,04:42:35.000,317,11042346,12485,0,1731386554,13015.197888689996,66.8066488800032,53448.70587432001 2024-11-12,04:42:36.000,317,11042358,12605,0,1731386555,13015.204624999991,66.81369801000255,53448.72683568 2024-11-12,04:42:37.000,317,11042331,12965,0,1731386556,13015.177679759996,66.79255062000448,53448.72683568 2024-11-12,04:42:38.000,317,11042288,12405,0,1731386557,13015.143998209991,66.77845235999848,53448.75478416001 2024-11-12,04:42:39.000,317,11042346,12325,0,1731386558,13015.137261899996,66.75025584000105,53448.75478416001 2024-11-12,04:42:40.000,317,11042336,12645,0,1731386559,13015.117052969996,66.73615758000233,53448.740809920004 2024-11-12,04:42:41.000,317,11042346,12445,0,1731386560,13015.076635109996,66.70091192999826,53448.72683568 2024-11-12,04:42:42.000,317,11042376,12325,0,1731386561,13015.04295355999,66.68681366999954,53448.67093872 2024-11-12,04:42:43.000,317,11042315,12245,0,1731386562,13015.0698988,66.65156802000274,53448.6988872 2024-11-12,04:42:44.000,317,11042385,12765,0,1731386563,13015.06316248999,66.6586171500021,53448.712861440006 2024-11-12,04:42:45.000,317,11042373,12405,0,1731386564,13015.02948094,66.59517498000059,53448.67093872 2024-11-12,04:42:46.000,317,11042356,12605,0,1731386565,13014.995799389995,66.60222410999995,53448.64997736 2024-11-12,04:42:47.000,317,11042392,12445,0,1731386566,13014.98232676999,66.56697846000316,53448.67792584 2024-11-12,04:42:48.000,317,11042303,12645,0,1731386567,13014.92843629,66.5599293300038,53448.629016 2024-11-12,04:42:49.000,317,11042349,12445,0,1731386568,13014.92169997999,66.53173280999908,53448.64997736 2024-11-12,04:42:50.000,317,11042364,12525,0,1731386569,13014.88128211999,66.52468367999973,53448.67792584 2024-11-12,04:42:51.000,317,11042374,12325,0,1731386570,13014.874545809995,66.48238890000357,53448.629016 2024-11-12,04:42:52.000,317,11042361,12605,0,1731386571,13014.874545809995,66.42599586000142,53448.642990240005 2024-11-12,04:42:53.000,317,11042325,12525,0,1731386572,13014.82065532999,66.4471432499995,53448.56613192001 2024-11-12,04:42:54.000,317,11042420,12645,0,1731386573,13014.84760057,66.41894673000206,53448.594080400006 2024-11-12,04:42:55.000,317,11042245,12525,0,1731386574,13014.813919019995,66.38370107999799,53448.56613192001 2024-11-12,04:42:56.000,317,11042389,12485,0,1731386575,13014.80044639999,66.33435717000248,53448.594080400006 2024-11-12,04:42:57.000,317,11042296,12645,0,1731386576,13014.78697378,66.3484554300012,53448.55215768 2024-11-12,04:42:58.000,317,11042320,12525,0,1731386577,13014.78697378,66.29206238999905,53448.545170560006 2024-11-12,04:42:59.000,317,11042347,12485,0,1731386578,13014.73981960999,66.2991115199984,53448.573119040004 2024-11-12,04:43:00.000,317,11042380,12805,0,1731386579,13014.712874369994,66.28501325999969,53448.53818344001 2024-11-12,04:43:01.000,317,11042379,12725,0,1731386580,13014.69940174999,66.27091500000097,53448.4892736 2024-11-12,04:43:02.000,317,11042359,12565,0,1731386581,13014.69940174999,66.22157108999818,53448.524209200004 2024-11-12,04:43:03.000,317,11042343,12645,0,1731386582,13014.706138059999,66.24976761000289,53448.4892736 2024-11-12,04:43:04.000,317,11042346,12285,0,1731386583,13014.67919281999,66.22157108999818,53448.49626072001 2024-11-12,04:43:05.000,317,11042334,12365,0,1731386584,13014.665720199999,66.17927631000202,53448.524209200004 2024-11-12,04:43:06.000,317,11042360,12485,0,1731386585,13014.658983889989,66.15812892000395,53448.4892736 2024-11-12,04:43:07.000,317,11042368,12645,0,1731386586,13014.638774959989,66.14403065999795,53448.475299360005 2024-11-12,04:43:08.000,317,11042322,12445,0,1731386587,13014.625302339999,66.10878501000116,53448.46831224001 2024-11-12,04:43:09.000,317,11042360,12285,0,1731386588,13014.591620789994,66.15812892000395,53448.454338 2024-11-12,04:43:10.000,317,11042343,12485,0,1731386589,13014.638774959989,66.1369815299986,53448.4892736 2024-11-12,04:43:11.000,317,11042349,12405,0,1731386590,13014.611829719994,66.14403065999795,53448.41940240001 2024-11-12,04:43:12.000,317,11042362,12685,0,1731386591,13014.584884479998,66.1369815299986,53448.41241528 2024-11-12,04:43:13.000,317,11042303,12605,0,1731386592,13014.578148169989,66.09468675000244,53448.49626072001 2024-11-12,04:43:14.000,317,11042324,12645,0,1731386593,13014.578148169989,66.1369815299986,53448.426389520006 2024-11-12,04:43:15.000,317,11042335,12645,0,1731386594,13014.544466619998,66.08058849000372,53448.43337664 2024-11-12,04:43:16.000,317,11042353,12325,0,1731386595,13014.544466619998,66.08763762000308,53448.426389520006 2024-11-12,04:43:17.000,317,11042371,12645,0,1731386596,13014.537730309989,66.07353936000436,53448.44036376 2024-11-12,04:43:18.000,317,11042365,12565,0,1731386597,13014.571411859994,66.06649022999773,53448.405428160004 2024-11-12,04:43:19.000,317,11042338,12445,0,1731386598,13014.544466619998,66.07353936000436,53448.46132512 2024-11-12,04:43:20.000,317,11042346,12525,0,1731386599,13014.530993999993,66.07353936000436,53448.41940240001 2024-11-12,04:43:21.000,317,11042379,12965,0,1731386600,13014.544466619998,66.08058849000372,53448.405428160004 2024-11-12,04:43:22.000,317,11042346,12605,0,1731386601,13014.504048759998,66.1017358800018,53448.405428160004 2024-11-12,04:43:23.000,317,11042357,12605,0,1731386602,13014.497312449988,66.06649022999773,53448.37049256001 2024-11-12,04:43:24.000,317,11042399,12445,0,1731386603,13014.477103519988,66.05944109999837,53448.41241528 2024-11-12,04:43:25.000,317,11042297,12525,0,1731386604,13014.504048759998,66.05239196999901,53448.39145392 2024-11-12,04:43:26.000,317,11042339,12765,0,1731386605,13014.463630899998,66.03124458000093,53448.3844668 2024-11-12,04:43:27.000,317,11042334,12525,0,1731386606,13014.450158279993,66.07353936000436,53448.3844668 2024-11-12,04:43:28.000,317,11042350,12605,0,1731386607,13014.429949349993,66.02419545000157,53448.34254408 2024-11-12,04:43:29.000,317,11042346,12525,0,1731386608,13014.477103519988,66.03124458000093,53448.356518320004 2024-11-12,04:43:30.000,317,11042376,12525,0,1731386609,13014.456894589988,66.03124458000093,53448.356518320004 2024-11-12,04:43:31.000,317,11042348,12605,0,1731386610,13014.403004109998,66.04534283999965,53448.32158272 2024-11-12,04:43:32.000,317,11042397,12605,0,1731386611,13014.403004109998,66.03829371000029,53448.39844104001 2024-11-12,04:43:33.000,317,11042345,12445,0,1731386612,13014.396267800003,66.05239196999901,53448.33555696 2024-11-12,04:43:34.000,317,11042285,12645,0,1731386613,13014.382795179998,66.05239196999901,53448.34953120001 2024-11-12,04:43:35.000,317,11042371,12605,0,1731386614,13014.389531489993,66.02419545000157,53448.30062136001 2024-11-12,04:43:36.000,317,11042368,12325,0,1731386615,13014.403004109998,66.01714632000221,53448.356518320004 2024-11-12,04:43:37.000,317,11042363,12405,0,1731386616,13014.423213039998,66.0030480600035,53448.356518320004 2024-11-12,04:43:38.000,317,11042321,12645,0,1731386617,13014.396267800003,65.98190066999814,53448.34953120001 2024-11-12,04:43:39.000,317,11042348,12605,0,1731386618,13014.376058870002,65.96075328000006,53448.32856984001 2024-11-12,04:43:40.000,317,11042350,12605,0,1731386619,13014.389531489993,65.99599893000413,53448.377479680006 2024-11-12,04:43:41.000,317,11042326,12605,0,1731386620,13014.355849940002,65.99599893000413,53448.32158272 2024-11-12,04:43:42.000,317,11042375,12405,0,1731386621,13014.382795179998,65.97485153999878,53448.33555696 2024-11-12,04:43:43.000,317,11042365,12805,0,1731386622,13014.328904699993,65.96780240999942,53448.27966000001 2024-11-12,04:43:44.000,317,11042291,12285,0,1731386623,13014.335641010002,65.96075328000006,53448.27966000001 2024-11-12,04:43:45.000,317,11042317,12285,0,1731386624,13014.335641010002,65.97485153999878,53448.32158272 2024-11-12,04:43:46.000,317,11042369,12405,0,1731386625,13014.335641010002,65.98190066999814,53448.32158272 2024-11-12,04:43:47.000,317,11042312,12605,0,1731386626,13014.281750529997,65.97485153999878,53448.28664712 2024-11-12,04:43:48.000,317,11042367,12445,0,1731386627,13014.335641010002,65.99599893000413,53448.29363424 2024-11-12,04:43:49.000,317,11042326,12645,0,1731386628,13014.342377319997,65.99599893000413,53448.32856984001 2024-11-12,04:43:50.000,317,11042347,12805,0,1731386629,13014.355849940002,66.0030480600035,53448.32158272 2024-11-12,04:43:51.000,317,11042319,12445,0,1731386630,13014.342377319997,65.96780240999942,53448.30062136001 2024-11-12,04:43:52.000,317,11042377,12285,0,1731386631,13014.248068979992,65.98190066999814,53448.27966000001 2024-11-12,04:43:53.000,317,11042359,12365,0,1731386632,13014.234596360002,66.01009719000285,53448.258698640006 2024-11-12,04:43:54.000,317,11042332,12325,0,1731386633,13014.254805290002,65.98894980000478,53448.27267288 2024-11-12,04:43:55.000,317,11042338,12645,0,1731386634,13014.288486839992,66.0030480600035,53448.237737280004 2024-11-12,04:43:56.000,317,11042353,12605,0,1731386635,13014.288486839992,66.0030480600035,53448.258698640006 2024-11-12,04:43:57.000,317,11042317,12445,0,1731386636,13014.288486839992,65.98190066999814,53448.26568576 2024-11-12,04:43:58.000,317,11042314,12325,0,1731386637,13014.254805290002,65.98894980000478,53448.23075016001 2024-11-12,04:43:59.000,317,11042370,12405,0,1731386638,13014.281750529997,65.96075328000006,53448.23075016001 2024-11-12,04:44:00.000,317,11042410,12685,0,1731386639,13014.268277909992,66.0030480600035,53448.28664712 2024-11-12,04:44:01.000,317,11042362,12645,0,1731386640,13014.281750529997,65.98190066999814,53448.27966000001 2024-11-12,04:44:02.000,317,11042375,12405,0,1731386641,13014.288486839992,65.96075328000006,53448.28664712 2024-11-12,04:44:03.000,317,11042336,12645,0,1731386642,13014.268277909992,65.98894980000478,53448.27267288 2024-11-12,04:44:04.000,317,11042345,12645,0,1731386643,13014.254805290002,65.98894980000478,53448.258698640006 2024-11-12,04:44:05.000,317,11042380,12645,0,1731386644,13014.241332669997,66.03124458000093,53448.26568576 2024-11-12,04:44:06.000,317,11042353,12205,0,1731386645,13014.227860049992,65.97485153999878,53448.2447244 2024-11-12,04:44:07.000,317,11042323,12405,0,1731386646,13014.248068979992,65.98190066999814,53448.23075016001 2024-11-12,04:44:08.000,317,11042358,12645,0,1731386647,13014.275014220002,66.03124458000093,53448.209788800006 2024-11-12,04:44:09.000,317,11042331,12485,0,1731386648,13014.268277909992,66.01009719000285,53448.23075016001 2024-11-12,04:44:10.000,317,11042337,12405,0,1731386649,13014.261541599997,65.99599893000413,53448.20280168001 2024-11-12,04:44:11.000,317,11042382,12365,0,1731386650,13014.234596360002,66.01009719000285,53448.29363424 2024-11-12,04:44:12.000,317,11042402,12565,0,1731386651,13014.281750529997,66.0030480600035,53448.2447244 2024-11-12,04:44:13.000,317,11042354,12285,0,1731386652,13014.261541599997,66.03829371000029,53448.23075016001 2024-11-12,04:44:14.000,317,11042351,12405,0,1731386653,13014.261541599997,66.01714632000221,53448.27267288 2024-11-12,04:44:15.000,317,11042349,12765,0,1731386654,13014.288486839992,66.03124458000093,53448.27267288 2024-11-12,04:44:16.000,317,11042396,12365,0,1731386655,13014.308695769992,66.02419545000157,53448.25171152001 2024-11-12,04:44:17.000,317,11042341,12685,0,1731386656,13014.301959459997,66.02419545000157,53448.258698640006 2024-11-12,04:44:18.000,317,11042400,12525,0,1731386657,13014.328904699993,66.04534283999965,53448.25171152001 2024-11-12,04:44:19.000,317,11042346,12485,0,1731386658,13014.335641010002,66.04534283999965,53448.27966000001 2024-11-12,04:44:20.000,317,11042359,12965,0,1731386659,13014.308695769992,66.03829371000029,53448.27966000001 2024-11-12,04:44:21.000,317,11042349,12285,0,1731386660,13014.288486839992,66.02419545000157,53448.21677592 2024-11-12,04:44:22.000,317,11042327,12645,0,1731386661,13014.342377319997,66.03829371000029,53448.21677592 2024-11-12,04:44:23.000,317,11042349,12405,0,1731386662,13014.355849940002,66.03829371000029,53448.23075016001 2024-11-12,04:44:24.000,317,11042308,12525,0,1731386663,13014.423213039998,66.03124458000093,53448.25171152001 2024-11-12,04:44:25.000,317,11042371,12445,0,1731386664,13014.409740419993,66.02419545000157,53448.2447244 2024-11-12,04:44:26.000,317,11042321,12285,0,1731386665,13014.403004109998,66.03829371000029,53448.26568576 2024-11-12,04:44:27.000,317,11042445,12485,0,1731386666,13014.436685659988,66.07353936000436,53448.2447244 2024-11-12,04:44:28.000,317,11042337,12445,0,1731386667,13014.429949349993,66.03124458000093,53448.19581456 2024-11-12,04:44:29.000,317,11042367,12325,0,1731386668,13014.423213039998,66.05944109999837,53448.21677592 2024-11-12,04:44:30.000,317,11042298,12645,0,1731386669,13014.463630899998,66.05239196999901,53448.21677592 2024-11-12,04:44:31.000,317,11042410,12325,0,1731386670,13014.450158279993,66.03829371000029,53448.1748532 2024-11-12,04:44:32.000,317,11042358,12725,0,1731386671,13014.450158279993,66.05239196999901,53448.258698640006 2024-11-12,04:44:33.000,317,11042366,12565,0,1731386672,13014.483839829998,66.08763762000308,53448.27966000001 2024-11-12,04:44:34.000,317,11042378,12485,0,1731386673,13014.517521379988,66.05944109999837,53448.27267288 2024-11-12,04:44:35.000,317,11042336,12605,0,1731386674,13014.504048759998,66.06649022999773,53448.23075016001 2024-11-12,04:44:36.000,317,11042363,12445,0,1731386675,13014.537730309989,66.06649022999773,53448.26568576 2024-11-12,04:44:37.000,317,11042417,12485,0,1731386676,13014.524257689998,66.08058849000372,53448.26568576 2024-11-12,04:44:38.000,317,11042344,12645,0,1731386677,13014.578148169989,66.09468675000244,53448.27966000001 2024-11-12,04:44:39.000,317,11042341,12565,0,1731386678,13014.551202929993,66.11583414000052,53448.258698640006 2024-11-12,04:44:40.000,317,11042378,12445,0,1731386679,13014.544466619998,66.1369815299986,53448.26568576 2024-11-12,04:44:41.000,317,11042368,12485,0,1731386680,13014.591620789994,66.12993239999923,53448.28664712 2024-11-12,04:44:42.000,317,11042360,12605,0,1731386681,13014.611829719994,66.12288326999987,53448.258698640006 2024-11-12,04:44:43.000,317,11042265,12405,0,1731386682,13014.605093409999,66.12288326999987,53448.28664712 2024-11-12,04:44:44.000,317,11042331,12765,0,1731386683,13014.611829719994,66.14403065999795,53448.34254408 2024-11-12,04:44:45.000,317,11042346,12925,0,1731386684,13014.638774959989,66.1369815299986,53448.28664712 2024-11-12,04:44:46.000,317,11042322,12445,0,1731386685,13014.605093409999,66.15812892000395,53448.28664712 2024-11-12,04:44:47.000,317,11042397,12485,0,1731386686,13014.625302339999,66.14403065999795,53448.28664712 2024-11-12,04:44:48.000,317,11042390,12605,0,1731386687,13014.645511269999,66.15812892000395,53448.32158272 2024-11-12,04:44:49.000,317,11042381,12765,0,1731386688,13014.726346989999,66.15812892000395,53448.33555696 2024-11-12,04:44:50.000,317,11042375,12805,0,1731386689,13014.73981960999,66.15812892000395,53448.34953120001 2024-11-12,04:44:51.000,317,11042388,12645,0,1731386690,13014.76676485,66.17222718000266,53448.356518320004 2024-11-12,04:44:52.000,317,11042365,12365,0,1731386691,13014.76676485,66.1651780500033,53448.377479680006 2024-11-12,04:44:53.000,317,11042375,12645,0,1731386692,13014.692665439994,66.14403065999795,53448.3145956 2024-11-12,04:44:54.000,317,11042368,12525,0,1731386693,13014.753292229994,66.1369815299986,53448.36350544 2024-11-12,04:44:55.000,317,11042367,12485,0,1731386694,13014.773501159994,66.10878501000116,53448.37049256001 2024-11-12,04:44:56.000,317,11042374,12405,0,1731386695,13014.793710089994,66.1017358800018,53448.37049256001 2024-11-12,04:44:57.000,317,11042358,12925,0,1731386696,13014.80044639999,66.1017358800018,53448.36350544 2024-11-12,04:44:58.000,317,11042408,12245,0,1731386697,13014.80718271,66.08763762000308,53448.377479680006 2024-11-12,04:44:59.000,317,11042363,12485,0,1731386698,13014.82065532999,66.1017358800018,53448.32856984001 2024-11-12,04:45:00.000,317,11042358,12445,0,1731386699,13014.84760057,66.08058849000372,53448.34254408 2024-11-12,04:45:01.000,317,11042324,12725,0,1731386700,13014.854336879995,66.08763762000308,53448.32856984001 2024-11-12,04:45:02.000,317,11042323,12445,0,1731386701,13014.854336879995,66.05944109999837,53448.356518320004 2024-11-12,04:45:03.000,317,11042348,12485,0,1731386702,13014.88801843,66.07353936000436,53448.39145392 2024-11-12,04:45:04.000,317,11042304,12565,0,1731386703,13014.86107318999,66.05944109999837,53448.37049256001 2024-11-12,04:45:05.000,317,11042318,12645,0,1731386704,13014.90149104999,66.03124458000093,53448.41940240001 2024-11-12,04:45:06.000,317,11042354,12325,0,1731386705,13014.92843629,66.04534283999965,53448.43337664 2024-11-12,04:45:07.000,317,11042359,12645,0,1731386706,13014.92843629,66.03124458000093,53448.405428160004 2024-11-12,04:45:08.000,317,11042381,12605,0,1731386707,13014.94190890999,65.98894980000478,53448.405428160004 2024-11-12,04:45:09.000,317,11042346,12445,0,1731386708,13014.975590459995,65.99599893000413,53448.39844104001 2024-11-12,04:45:10.000,317,11042320,12685,0,1731386709,13015.02274462999,65.97485153999878,53448.43337664 2024-11-12,04:45:11.000,317,11042336,12485,0,1731386710,13014.98232676999,65.97485153999878,53448.37049256001 2024-11-12,04:45:12.000,317,11042262,12205,0,1731386711,13015.00253569999,66.0030480600035,53448.426389520006 2024-11-12,04:45:13.000,317,11042331,12285,0,1731386712,13015.00927201,65.96780240999942,53448.41940240001 2024-11-12,04:45:14.000,317,11042324,12405,0,1731386713,13015.00927201,65.98190066999814,53448.454338 2024-11-12,04:45:15.000,317,11042348,12445,0,1731386714,13015.016008319995,65.93255676000263,53448.43337664 2024-11-12,04:45:16.000,317,11042371,12285,0,1731386715,13015.036217249995,65.96075328000006,53448.43337664 2024-11-12,04:45:17.000,317,11042325,12645,0,1731386716,13015.04968987,65.96780240999942,53448.426389520006 2024-11-12,04:45:18.000,317,11042321,12325,0,1731386717,13015.04968987,65.94665502000134,53448.426389520006 2024-11-12,04:45:19.000,317,11042321,12605,0,1731386718,13015.04295355999,65.93960589000199,53448.475299360005 2024-11-12,04:45:20.000,317,11042324,12445,0,1731386719,13015.056426179995,65.93960589000199,53448.46132512 2024-11-12,04:45:21.000,317,11042389,12525,0,1731386720,13015.0698988,65.91845850000391,53448.426389520006 2024-11-12,04:45:22.000,317,11042290,12445,0,1731386721,13015.0698988,65.93960589000199,53448.51023496 2024-11-12,04:45:23.000,317,11042353,12725,0,1731386722,13015.06316248999,65.94665502000134,53448.48228648 2024-11-12,04:45:24.000,317,11042330,12445,0,1731386723,13015.056426179995,65.96780240999942,53448.44735088001 2024-11-12,04:45:25.000,317,11042318,12485,0,1731386724,13015.036217249995,65.9537041500007,53448.524209200004 2024-11-12,04:45:26.000,317,11042363,12645,0,1731386725,13015.076635109996,65.93960589000199,53448.524209200004 2024-11-12,04:45:27.000,317,11042292,12405,0,1731386726,13015.056426179995,65.91140937000455,53448.53119632 2024-11-12,04:45:28.000,317,11042335,12445,0,1731386727,13015.02274462999,65.91140937000455,53448.524209200004 2024-11-12,04:45:29.000,317,11042369,12605,0,1731386728,13015.02274462999,65.89731110999855,53448.53119632 2024-11-12,04:45:30.000,317,11042389,12445,0,1731386729,13014.975590459995,65.8902619799992,53448.5591448 2024-11-12,04:45:31.000,317,11042324,12565,0,1731386730,13014.955381529995,65.86206546000176,53448.524209200004 2024-11-12,04:45:32.000,317,11042301,12485,0,1731386731,13014.90822736,65.84796720000304,53448.53818344001 2024-11-12,04:45:33.000,317,11042313,12285,0,1731386732,13014.894754739995,65.83386894000432,53448.56613192001 2024-11-12,04:45:34.000,317,11042335,12365,0,1731386733,13014.92169997999,65.82681980999769,53448.524209200004 2024-11-12,04:45:35.000,317,11042313,12805,0,1731386734,13014.88801843,65.79862329000025,53448.53119632 2024-11-12,04:45:36.000,317,11042319,12685,0,1731386735,13014.914963669995,65.81272154999897,53448.545170560006 2024-11-12,04:45:37.000,317,11042351,12525,0,1731386736,13014.90822736,65.79862329000025,53448.50324784 2024-11-12,04:45:38.000,317,11042339,12485,0,1731386737,13014.86107318999,65.79157416000089,53448.51023496 2024-11-12,04:45:39.000,317,11042321,12805,0,1731386738,13014.84086425999,65.79862329000025,53448.53119632 2024-11-12,04:45:40.000,317,11042376,12605,0,1731386739,13014.894754739995,65.73518111999874,53448.48228648 2024-11-12,04:45:41.000,317,11042294,12805,0,1731386740,13014.84760057,65.72108286000002,53448.49626072001 2024-11-12,04:45:42.000,317,11042318,12325,0,1731386741,13014.78023746999,65.74927938000474,53448.44735088001 2024-11-12,04:45:43.000,317,11042329,12645,0,1731386742,13014.78697378,65.7563285100041,53448.46831224001 2024-11-12,04:45:44.000,317,11042318,12245,0,1731386743,13014.746555919999,65.7422302499981,53448.46831224001 2024-11-12,04:45:45.000,317,11042314,12325,0,1731386744,13014.76676485,65.73518111999874,53448.41241528 2024-11-12,04:45:46.000,317,11042322,12485,0,1731386745,13014.753292229994,65.72108286000002,53448.41940240001 2024-11-12,04:45:47.000,317,11042346,12605,0,1731386746,13014.733083299994,65.7422302499981,53448.46132512 2024-11-12,04:45:48.000,317,11042338,12805,0,1731386747,13014.73981960999,65.67173895000451,53448.44036376 2024-11-12,04:45:49.000,317,11042362,12605,0,1731386748,13014.733083299994,65.68583721000323,53448.41940240001 2024-11-12,04:45:50.000,317,11042334,12245,0,1731386749,13014.726346989999,65.72813198999938,53448.454338 2024-11-12,04:45:51.000,317,11042324,12605,0,1731386750,13014.692665439994,65.71403373000066,53448.41940240001 2024-11-12,04:45:52.000,317,11042341,12485,0,1731386751,13014.73981960999,65.69993547000195,53448.41241528 2024-11-12,04:45:53.000,317,11042352,12565,0,1731386752,13014.712874369994,65.66468981999788,53448.43337664 2024-11-12,04:45:54.000,317,11042326,12605,0,1731386753,13014.69940174999,65.67173895000451,53448.39145392 2024-11-12,04:45:55.000,317,11042313,12445,0,1731386754,13014.685929129999,65.66468981999788,53448.41940240001 2024-11-12,04:45:56.000,317,11042349,12485,0,1731386755,13014.652247579994,65.65059155999916,53448.426389520006 2024-11-12,04:45:57.000,317,11042284,12405,0,1731386756,13014.645511269999,65.68583721000323,53448.41940240001 2024-11-12,04:45:58.000,317,11042323,12285,0,1731386757,13014.632038649994,65.66468981999788,53448.39844104001 2024-11-12,04:45:59.000,317,11042327,12525,0,1731386758,13014.632038649994,65.6435424299998,53448.41241528 2024-11-12,04:46:00.000,317,11042311,12405,0,1731386759,13014.598357099989,65.63649330000044,53448.39844104001 2024-11-12,04:46:01.000,317,11042352,12605,0,1731386760,13014.591620789994,65.63649330000044,53448.39844104001 2024-11-12,04:46:02.000,317,11042368,12485,0,1731386761,13014.611829719994,65.6435424299998,53448.39145392 2024-11-12,04:46:03.000,317,11042302,12765,0,1731386762,13014.611829719994,65.62944417000108,53448.39844104001 2024-11-12,04:46:04.000,317,11042345,12525,0,1731386763,13014.571411859994,65.58714938999765,53448.37049256001 2024-11-12,04:46:05.000,317,11042314,12325,0,1731386764,13014.544466619998,65.58010025999829,53448.44735088001 2024-11-12,04:46:06.000,317,11042316,12405,0,1731386765,13014.537730309989,65.58714938999765,53448.307608480005 2024-11-12,04:46:07.000,317,11042286,12445,0,1731386766,13014.578148169989,65.5448546100015,53448.356518320004 2024-11-12,04:46:08.000,317,11042331,12765,0,1731386767,13014.544466619998,65.5448546100015,53448.34953120001 2024-11-12,04:46:09.000,317,11042344,12525,0,1731386768,13014.544466619998,65.51665809000406,53448.34953120001 2024-11-12,04:46:10.000,317,11042280,12605,0,1731386769,13014.564675549998,65.47436331000063,53448.3844668 2024-11-12,04:46:11.000,317,11042329,12365,0,1731386770,13014.530993999993,65.5096089600047,53448.32158272 2024-11-12,04:46:12.000,317,11042336,12565,0,1731386771,13014.544466619998,65.51665809000406,53448.307608480005 2024-11-12,04:46:13.000,317,11042320,12405,0,1731386772,13014.537730309989,65.48141243999999,53448.3145956 2024-11-12,04:46:14.000,317,11042350,12565,0,1731386773,13014.530993999993,65.50255982999806,53448.307608480005 2024-11-12,04:46:15.000,317,11042303,12485,0,1731386774,13014.477103519988,65.45321592000255,53448.2447244 2024-11-12,04:46:16.000,317,11042328,12605,0,1731386775,13014.504048759998,65.43206853000447,53448.27966000001 2024-11-12,04:46:17.000,317,11042310,12645,0,1731386776,13014.477103519988,65.44616679000319,53448.26568576 2024-11-12,04:46:18.000,317,11042304,12125,0,1731386777,13014.530993999993,65.40387200999976,53448.21677592 2024-11-12,04:46:19.000,317,11042283,12565,0,1731386778,13014.544466619998,65.44616679000319,53448.29363424 2024-11-12,04:46:20.000,317,11042292,12805,0,1731386779,13014.510785069993,65.41092113999912,53448.23075016001 2024-11-12,04:46:21.000,317,11042329,12525,0,1731386780,13014.517521379988,65.40387200999976,53448.209788800006 2024-11-12,04:46:22.000,317,11042342,12605,0,1731386781,13014.517521379988,65.38977375000104,53448.19581456 2024-11-12,04:46:23.000,317,11042372,12565,0,1731386782,13014.537730309989,65.38272462000168,53448.237737280004 2024-11-12,04:46:24.000,317,11042341,12605,0,1731386783,13014.510785069993,65.40387200999976,53448.2447244 2024-11-12,04:46:25.000,317,11042334,12885,0,1731386784,13014.564675549998,65.38272462000168,53448.258698640006 2024-11-12,04:46:26.000,317,11042291,12525,0,1731386785,13014.537730309989,65.37567549000232,53448.20280168001 2024-11-12,04:46:27.000,317,11042362,12365,0,1731386786,13014.497312449988,65.37567549000232,53448.209788800006 2024-11-12,04:46:28.000,317,11042329,12725,0,1731386787,13014.524257689998,65.38977375000104,53448.16786608 2024-11-12,04:46:29.000,317,11042332,12765,0,1731386788,13014.510785069993,65.3968228800004,53448.18184032001 2024-11-12,04:46:30.000,317,11042361,12605,0,1731386789,13014.517521379988,65.36862636000296,53448.19581456 2024-11-12,04:46:31.000,317,11042336,12645,0,1731386790,13014.470367209993,65.38977375000104,53448.1748532 2024-11-12,04:46:32.000,317,11042348,12525,0,1731386791,13014.470367209993,65.3615772300036,53448.19581456 2024-11-12,04:46:33.000,317,11042341,12445,0,1731386792,13014.530993999993,65.3615772300036,53448.16786608 2024-11-12,04:46:34.000,317,11042349,12565,0,1731386793,13014.557939239989,65.37567549000232,53448.18184032001 2024-11-12,04:46:35.000,317,11042349,12445,0,1731386794,13014.551202929993,65.36862636000296,53448.1748532 2024-11-12,04:46:36.000,317,11042369,12645,0,1731386795,13014.557939239989,65.38977375000104,53448.21677592 2024-11-12,04:46:37.000,317,11042288,12645,0,1731386796,13014.564675549998,65.35452810000425,53448.15389184 2024-11-12,04:46:38.000,317,11042334,12445,0,1731386797,13014.537730309989,65.36862636000296,53448.16786608 2024-11-12,04:46:39.000,317,11042329,12885,0,1731386798,13014.530993999993,65.40387200999976,53448.20280168001 2024-11-12,04:46:40.000,317,11042339,12725,0,1731386799,13014.530993999993,65.36862636000296,53448.188827440004 2024-11-12,04:46:41.000,317,11042321,12645,0,1731386800,13014.564675549998,65.38977375000104,53448.20280168001 2024-11-12,04:46:42.000,317,11042335,12725,0,1731386801,13014.537730309989,65.36862636000296,53448.15389184 2024-11-12,04:46:43.000,317,11042313,12605,0,1731386802,13014.598357099989,65.34042983999825,53448.19581456 2024-11-12,04:46:44.000,317,11042349,12365,0,1731386803,13014.591620789994,65.34747897000489,53448.25171152001 2024-11-12,04:46:45.000,317,11042370,12565,0,1731386804,13014.605093409999,65.34747897000489,53448.1748532 2024-11-12,04:46:46.000,317,11042346,12965,0,1731386805,13014.584884479998,65.35452810000425,53448.188827440004 2024-11-12,04:46:47.000,317,11042354,12805,0,1731386806,13014.571411859994,65.35452810000425,53448.16786608 2024-11-12,04:46:48.000,317,11042324,12485,0,1731386807,13014.625302339999,65.2981350600021,53448.15389184 2024-11-12,04:46:49.000,317,11042321,12685,0,1731386808,13014.638774959989,65.35452810000425,53448.139917600005 2024-11-12,04:46:50.000,317,11042327,12325,0,1731386809,13014.605093409999,65.33338070999889,53448.13293048001 2024-11-12,04:46:51.000,317,11042338,12605,0,1731386810,13014.665720199999,65.33338070999889,53448.14690472 2024-11-12,04:46:52.000,317,11042276,12805,0,1731386811,13014.658983889989,65.32633157999953,53448.18184032001 2024-11-12,04:46:53.000,317,11042313,12525,0,1731386812,13014.692665439994,65.32633157999953,53448.16786608 2024-11-12,04:46:54.000,317,11042292,12685,0,1731386813,13014.665720199999,65.34042983999825,53448.18184032001 2024-11-12,04:46:55.000,317,11042356,12805,0,1731386814,13014.67919281999,65.34747897000489,53448.1748532 2024-11-12,04:46:56.000,317,11042375,12605,0,1731386815,13014.71961067999,65.34042983999825,53448.12594336 2024-11-12,04:46:57.000,317,11042321,12565,0,1731386816,13014.733083299994,65.3615772300036,53448.15389184 2024-11-12,04:46:58.000,317,11042319,12365,0,1731386817,13014.746555919999,65.32633157999953,53448.139917600005 2024-11-12,04:46:59.000,317,11042345,12805,0,1731386818,13014.753292229994,65.33338070999889,53448.1748532 2024-11-12,04:47:00.000,317,11042338,12685,0,1731386819,13014.76002853999,65.31928245000017,53448.16786608 2024-11-12,04:47:01.000,317,11042328,12685,0,1731386820,13014.753292229994,65.35452810000425,53448.1748532 2024-11-12,04:47:02.000,317,11042347,12645,0,1731386821,13014.773501159994,65.31223332000081,53448.12594336 2024-11-12,04:47:03.000,317,11042338,12525,0,1731386822,13014.78697378,65.31223332000081,53448.1748532 2024-11-12,04:47:04.000,317,11042352,12565,0,1731386823,13014.78023746999,65.31223332000081,53448.209788800006 2024-11-12,04:47:05.000,317,11042417,12365,0,1731386824,13014.78697378,65.33338070999889,53448.188827440004 2024-11-12,04:47:06.000,317,11042359,12805,0,1731386825,13014.78697378,65.30518419000146,53448.15389184 2024-11-12,04:47:07.000,317,11042397,12885,0,1731386826,13014.80044639999,65.34042983999825,53448.19581456 2024-11-12,04:47:08.000,317,11042306,12725,0,1731386827,13014.76676485,65.31223332000081,53448.19581456 2024-11-12,04:47:09.000,317,11042301,12605,0,1731386828,13014.82065532999,65.27698767000402,53448.20280168001 2024-11-12,04:47:10.000,317,11042331,12445,0,1731386829,13014.84760057,65.31928245000017,53448.2447244 2024-11-12,04:47:11.000,317,11042354,12645,0,1731386830,13014.82065532999,65.29108593000274,53448.23075016001 2024-11-12,04:47:12.000,317,11042382,12405,0,1731386831,13014.80718271,65.26993854000466,53448.237737280004 2024-11-12,04:47:13.000,317,11042301,12645,0,1731386832,13014.80044639999,65.30518419000146,53448.23075016001 2024-11-12,04:47:14.000,317,11042342,12605,0,1731386833,13014.813919019995,65.26288940999802,53448.20280168001 2024-11-12,04:47:15.000,317,11042350,12645,0,1731386834,13014.88801843,65.31223332000081,53448.27267288 2024-11-12,04:47:16.000,317,11042358,12645,0,1731386835,13014.80718271,65.2981350600021,53448.27966000001 2024-11-12,04:47:17.000,317,11042352,12445,0,1731386836,13014.84086425999,65.28403680000338,53448.2447244 2024-11-12,04:47:18.000,317,11042377,12365,0,1731386837,13014.854336879995,65.28403680000338,53448.28664712 2024-11-12,04:47:19.000,317,11042373,12605,0,1731386838,13014.90149104999,65.26288940999802,53448.2447244 2024-11-12,04:47:20.000,317,11042368,12365,0,1731386839,13014.82065532999,65.24174201999995,53448.23075016001 2024-11-12,04:47:21.000,317,11042342,12685,0,1731386840,13014.84086425999,65.26288940999802,53448.25171152001 2024-11-12,04:47:22.000,317,11042343,12725,0,1731386841,13014.84086425999,65.29108593000274,53448.22376304 2024-11-12,04:47:23.000,317,11042343,12645,0,1731386842,13014.88128211999,65.26288940999802,53448.2447244 2024-11-12,04:47:24.000,317,11042378,12365,0,1731386843,13014.84086425999,65.2487911499993,53448.237737280004 2024-11-12,04:47:25.000,317,11042387,12445,0,1731386844,13014.90822736,65.2487911499993,53448.30062136001 2024-11-12,04:47:26.000,317,11042372,12485,0,1731386845,13014.834127949995,65.25584027999867,53448.27267288 2024-11-12,04:47:27.000,317,11042338,12605,0,1731386846,13014.82739164,65.31928245000017,53448.237737280004 2024-11-12,04:47:28.000,317,11042378,12285,0,1731386847,13014.82739164,65.31928245000017,53448.29363424 2024-11-12,04:47:29.000,317,11042294,12645,0,1731386848,13014.813919019995,65.27698767000402,53448.30062136001 2024-11-12,04:47:30.000,317,11042353,12445,0,1731386849,13014.80718271,65.29108593000274,53448.26568576 2024-11-12,04:47:31.000,317,11042342,12525,0,1731386850,13014.84760057,65.28403680000338,53448.3145956 2024-11-12,04:47:32.000,317,11042348,12445,0,1731386851,13014.82739164,65.29108593000274,53448.29363424 2024-11-12,04:47:33.000,317,11042354,12365,0,1731386852,13014.813919019995,65.31928245000017,53448.30062136001 2024-11-12,04:47:34.000,317,11042306,12725,0,1731386853,13014.84086425999,65.32633157999953,53448.33555696 2024-11-12,04:47:35.000,317,11042305,12445,0,1731386854,13014.86107318999,65.34747897000489,53448.28664712 2024-11-12,04:47:36.000,317,11042368,12565,0,1731386855,13014.86107318999,65.30518419000146,53448.3145956 2024-11-12,04:47:37.000,317,11042304,12605,0,1731386856,13014.92843629,65.32633157999953,53448.34254408 2024-11-12,04:47:38.000,317,11042332,12645,0,1731386857,13014.94190890999,65.32633157999953,53448.356518320004 2024-11-12,04:47:39.000,317,11042354,12565,0,1731386858,13014.935172599995,65.34747897000489,53448.356518320004 2024-11-12,04:47:40.000,317,11042371,12445,0,1731386859,13014.96211783999,65.32633157999953,53448.356518320004 2024-11-12,04:47:41.000,317,11042369,12685,0,1731386860,13015.00927201,65.35452810000425,53448.405428160004 2024-11-12,04:47:42.000,317,11042336,12565,0,1731386861,13015.04968987,65.35452810000425,53448.405428160004 2024-11-12,04:47:43.000,317,11042341,12445,0,1731386862,13015.056426179995,65.3968228800004,53448.454338 2024-11-12,04:47:44.000,317,11042360,12725,0,1731386863,13015.08337141999,65.38272462000168,53448.46132512 2024-11-12,04:47:45.000,317,11042356,12485,0,1731386864,13015.117052969996,65.41092113999912,53448.475299360005 2024-11-12,04:47:46.000,317,11042329,12685,0,1731386865,13015.164207139991,65.40387200999976,53448.524209200004 2024-11-12,04:47:47.000,317,11042349,12725,0,1731386866,13015.184416069991,65.41092113999912,53448.53119632 2024-11-12,04:47:48.000,317,11042361,12605,0,1731386867,13015.137261899996,65.37567549000232,53448.51023496 2024-11-12,04:47:49.000,317,11042318,12645,0,1731386868,13015.19115238,65.34042983999825,53448.524209200004 2024-11-12,04:47:50.000,317,11042328,12645,0,1731386869,13015.211361310001,65.41797026999848,53448.58010616 2024-11-12,04:47:51.000,317,11042360,12565,0,1731386870,13015.204624999991,65.3968228800004,53448.5591448 2024-11-12,04:47:52.000,317,11042358,12485,0,1731386871,13015.251779170001,65.40387200999976,53448.56613192001 2024-11-12,04:47:53.000,317,11042346,12725,0,1731386872,13015.271988100001,65.43911766000383,53448.67093872 2024-11-12,04:47:54.000,317,11042374,12845,0,1731386873,13015.238306549996,65.43206853000447,53448.629016 2024-11-12,04:47:55.000,317,11042315,12285,0,1731386874,13015.218097619996,65.44616679000319,53448.66395160001 2024-11-12,04:47:56.000,317,11042364,12405,0,1731386875,13015.204624999991,65.43911766000383,53448.691900080004 2024-11-12,04:47:57.000,317,11042348,12645,0,1731386876,13015.231570240001,65.45321592000255,53448.70587432001 2024-11-12,04:47:58.000,317,11042335,12525,0,1731386877,13015.184416069991,65.46026505000191,53448.71984856 2024-11-12,04:47:59.000,317,11042367,12605,0,1731386878,13015.218097619996,65.45321592000255,53448.712861440006 2024-11-12,04:48:00.000,317,11042323,12525,0,1731386879,13015.19115238,65.48846156999934,53448.740809920004 2024-11-12,04:48:01.000,317,11042348,12325,0,1731386880,13015.197888689996,65.53075635000278,53448.7687584 2024-11-12,04:48:02.000,317,11042333,12485,0,1731386881,13015.245042859991,65.51665809000406,53448.761771280006 2024-11-12,04:48:03.000,317,11042333,12445,0,1731386882,13015.251779170001,65.5096089600047,53448.740809920004 2024-11-12,04:48:04.000,317,11042338,12445,0,1731386883,13015.271988100001,65.53780548000213,53448.77574552 2024-11-12,04:48:05.000,317,11042335,12725,0,1731386884,13015.285460719992,65.55895287000021,53448.810681120005 2024-11-12,04:48:06.000,317,11042385,12605,0,1731386885,13015.265251789991,65.52370722000342,53448.810681120005 2024-11-12,04:48:07.000,317,11042343,12325,0,1731386886,13015.298933339996,65.53780548000213,53448.87356520001 2024-11-12,04:48:08.000,317,11042365,12445,0,1731386887,13015.292197030001,65.50255982999806,53448.86657808 2024-11-12,04:48:09.000,317,11042339,12525,0,1731386888,13015.325878579992,65.50255982999806,53448.880552320006 2024-11-12,04:48:10.000,317,11042351,12565,0,1731386889,13015.325878579992,65.48846156999934,53448.92247504001 2024-11-12,04:48:11.000,317,11042374,12805,0,1731386890,13015.339351199997,65.53780548000213,53448.88753944 2024-11-12,04:48:12.000,317,11042365,12445,0,1731386891,13015.352823820002,65.53780548000213,53448.93644928 2024-11-12,04:48:13.000,317,11042363,12365,0,1731386892,13015.319142269997,65.53780548000213,53448.929462160006 2024-11-12,04:48:14.000,317,11042360,12325,0,1731386893,13015.339351199997,65.53780548000213,53448.95042352001 2024-11-12,04:48:15.000,317,11042347,12485,0,1731386894,13015.332614890001,65.5096089600047,53449.00632048 2024-11-12,04:48:16.000,317,11042374,12445,0,1731386895,13015.393241680002,65.58714938999765,53448.96439776 2024-11-12,04:48:17.000,317,11042355,12725,0,1731386896,13015.379769059997,65.52370722000342,53448.98535912 2024-11-12,04:48:18.000,317,11042392,12845,0,1731386897,13015.352823820002,65.55895287000021,53449.03426896 2024-11-12,04:48:19.000,317,11042324,12325,0,1731386898,13015.413450610002,65.52370722000342,53449.03426896 2024-11-12,04:48:20.000,317,11042371,12685,0,1731386899,13015.420186919997,65.58010025999829,53449.02029472001 2024-11-12,04:48:21.000,317,11042349,12725,0,1731386900,13015.406714299992,65.55895287000021,53449.06920456001 2024-11-12,04:48:22.000,317,11042376,12645,0,1731386901,13015.453868470002,65.53780548000213,53449.09016592001 2024-11-12,04:48:23.000,317,11042337,12605,0,1731386902,13015.420186919997,65.55190374000085,53449.10414016 2024-11-12,04:48:24.000,317,11042320,12605,0,1731386903,13015.399977989997,65.58010025999829,53449.0831788 2024-11-12,04:48:25.000,317,11042346,12645,0,1731386904,13015.440395849997,65.55895287000021,53449.11811440001 2024-11-12,04:48:26.000,317,11042302,12445,0,1731386905,13015.413450610002,65.56600199999957,53449.20195984 2024-11-12,04:48:27.000,317,11042348,12565,0,1731386906,13015.440395849997,65.55895287000021,53449.11112728 2024-11-12,04:48:28.000,317,11042340,12285,0,1731386907,13015.426923229992,65.55190374000085,53449.15305 2024-11-12,04:48:29.000,317,11042358,12645,0,1731386908,13015.413450610002,65.59419852000428,53449.13208864 2024-11-12,04:48:30.000,317,11042283,12445,0,1731386909,13015.386505369992,65.57305112999893,53449.13208864 2024-11-12,04:48:31.000,317,11042352,12285,0,1731386910,13015.379769059997,65.55895287000021,53449.16702424001 2024-11-12,04:48:32.000,317,11042365,12485,0,1731386911,13015.399977989997,65.53075635000278,53449.22990832 2024-11-12,04:48:33.000,317,11042324,12445,0,1731386912,13015.413450610002,65.53780548000213,53449.20894696001 2024-11-12,04:48:34.000,317,11042367,12325,0,1731386913,13015.433659540002,65.5448546100015,53449.23689544001 2024-11-12,04:48:35.000,317,11042294,12365,0,1731386914,13015.386505369992,65.56600199999957,53449.194972720004 2024-11-12,04:48:36.000,317,11042337,12445,0,1731386915,13015.406714299992,65.52370722000342,53449.22990832 2024-11-12,04:48:37.000,317,11042338,12365,0,1731386916,13015.406714299992,65.5448546100015,53449.20195984 2024-11-12,04:48:38.000,317,11042343,12605,0,1731386917,13015.393241680002,65.50255982999806,53449.2229212 2024-11-12,04:48:39.000,317,11042353,12365,0,1731386918,13015.379769059997,65.47436331000063,53449.2229212 2024-11-12,04:48:40.000,317,11042341,12285,0,1731386919,13015.352823820002,65.52370722000342,53449.20195984 2024-11-12,04:48:41.000,317,11042359,12445,0,1731386920,13015.386505369992,65.48846156999934,53449.20195984 2024-11-12,04:48:42.000,317,11042354,12445,0,1731386921,13015.346087509992,65.47436331000063,53449.18099848 2024-11-12,04:48:43.000,317,11042304,12805,0,1731386922,13015.346087509992,65.48846156999934,53449.243882560004 2024-11-12,04:48:44.000,317,11042339,12445,0,1731386923,13015.325878579992,65.48846156999934,53449.22990832 2024-11-12,04:48:45.000,317,11042354,12405,0,1731386924,13015.319142269997,65.48141243999999,53449.27183104 2024-11-12,04:48:46.000,317,11042362,12365,0,1731386925,13015.292197030001,65.52370722000342,53449.23689544001 2024-11-12,04:48:47.000,317,11042325,12845,0,1731386926,13015.298933339996,65.46731418000127,53449.264843920006 2024-11-12,04:48:48.000,317,11042318,12485,0,1731386927,13015.265251789991,65.46731418000127,53449.25086968 2024-11-12,04:48:49.000,317,11042336,12605,0,1731386928,13015.271988100001,65.46026505000191,53449.25785680001 2024-11-12,04:48:50.000,317,11042323,12285,0,1731386929,13015.231570240001,65.44616679000319,53449.27183104 2024-11-12,04:48:51.000,317,11042382,12605,0,1731386930,13015.211361310001,65.44616679000319,53449.2229212 2024-11-12,04:48:52.000,317,11042306,12285,0,1731386931,13015.204624999991,65.41797026999848,53449.243882560004 2024-11-12,04:48:53.000,317,11042371,12645,0,1731386932,13015.211361310001,65.41797026999848,53449.32074088 2024-11-12,04:48:54.000,317,11042335,12725,0,1731386933,13015.143998209991,65.41092113999912,53449.28580528001 2024-11-12,04:48:55.000,317,11042378,12445,0,1731386934,13015.137261899996,65.3968228800004,53449.29977952 2024-11-12,04:48:56.000,317,11042329,12605,0,1731386935,13015.09010773,65.41092113999912,53449.29977952 2024-11-12,04:48:57.000,317,11042363,12805,0,1731386936,13015.117052969996,65.38272462000168,53449.29977952 2024-11-12,04:48:58.000,317,11042370,12525,0,1731386937,13015.016008319995,65.3968228800004,53449.25785680001 2024-11-12,04:48:59.000,317,11042346,12605,0,1731386938,13015.036217249995,65.38977375000104,53449.22990832 2024-11-12,04:49:00.000,317,11042343,12165,0,1731386939,13015.02948094,65.38272462000168,53449.25086968 2024-11-12,04:49:01.000,317,11042330,12765,0,1731386940,13014.975590459995,65.3615772300036,53449.264843920006 2024-11-12,04:49:02.000,317,11042305,12565,0,1731386941,13014.98232676999,65.36862636000296,53449.27881816 2024-11-12,04:49:03.000,317,11042319,12765,0,1731386942,13014.96885415,65.34042983999825,53449.20195984 2024-11-12,04:49:04.000,317,11042338,12445,0,1731386943,13014.94864522,65.34042983999825,53449.243882560004 2024-11-12,04:49:05.000,317,11042385,12565,0,1731386944,13014.94864522,65.31223332000081,53449.25785680001 2024-11-12,04:49:06.000,317,11042342,12565,0,1731386945,13014.88801843,65.34042983999825,53449.243882560004 2024-11-12,04:49:07.000,317,11042362,12645,0,1731386946,13014.88128211999,65.34747897000489,53449.27183104 2024-11-12,04:49:08.000,317,11042394,12885,0,1731386947,13014.874545809995,65.3615772300036,53449.25086968 2024-11-12,04:49:09.000,317,11042389,12605,0,1731386948,13014.8678095,65.34747897000489,53449.22990832 2024-11-12,04:49:10.000,317,11042356,12645,0,1731386949,13014.90149104999,65.31928245000017,53449.243882560004 2024-11-12,04:49:11.000,317,11042346,12525,0,1731386950,13014.8678095,65.32633157999953,53449.20894696001 2024-11-12,04:49:12.000,317,11042300,12645,0,1731386951,13014.78697378,65.2981350600021,53449.2229212 2024-11-12,04:49:13.000,317,11042330,12565,0,1731386952,13014.854336879995,65.2981350600021,53449.20894696001 2024-11-12,04:49:14.000,317,11042381,12645,0,1731386953,13014.78697378,65.29108593000274,53449.20894696001 2024-11-12,04:49:15.000,317,11042355,12445,0,1731386954,13014.813919019995,65.26993854000466,53449.20894696001 2024-11-12,04:49:16.000,317,11042409,12525,0,1731386955,13014.793710089994,65.30518419000146,53449.20894696001 2024-11-12,04:49:17.000,317,11042353,12565,0,1731386956,13014.793710089994,65.2981350600021,53449.243882560004 2024-11-12,04:49:18.000,317,11042281,12565,0,1731386957,13014.82739164,65.27698767000402,53449.22990832 2024-11-12,04:49:19.000,317,11042351,12445,0,1731386958,13014.78023746999,65.29108593000274,53449.23689544001 2024-11-12,04:49:20.000,317,11042359,12685,0,1731386959,13014.78023746999,65.28403680000338,53449.25086968 2024-11-12,04:49:21.000,317,11042405,12285,0,1731386960,13014.76676485,65.2981350600021,53449.25785680001 2024-11-12,04:49:22.000,317,11042380,12365,0,1731386961,13014.76676485,65.29108593000274,53449.264843920006 2024-11-12,04:49:23.000,317,11042357,12645,0,1731386962,13014.76676485,65.31223332000081,53449.30676664001 2024-11-12,04:49:24.000,317,11042363,12565,0,1731386963,13014.76002853999,65.26993854000466,53449.28580528001 2024-11-12,04:49:25.000,317,11042427,12325,0,1731386964,13014.793710089994,65.28403680000338,53449.27183104 2024-11-12,04:49:26.000,317,11042405,12605,0,1731386965,13014.726346989999,65.31223332000081,53449.264843920006 2024-11-12,04:49:27.000,317,11042384,12445,0,1731386966,13014.73981960999,65.2981350600021,53449.313753760005 2024-11-12,04:49:28.000,317,11042287,12605,0,1731386967,13014.692665439994,65.25584027999867,53449.23689544001 2024-11-12,04:49:29.000,317,11042379,12525,0,1731386968,13014.712874369994,65.28403680000338,53449.264843920006 2024-11-12,04:49:30.000,317,11042383,12365,0,1731386969,13014.706138059999,65.26288940999802,53449.27183104 2024-11-12,04:49:31.000,317,11042373,12805,0,1731386970,13014.685929129999,65.2981350600021,53449.25086968 2024-11-12,04:49:32.000,317,11042355,12285,0,1731386971,13014.69940174999,65.2981350600021,53449.2229212 2024-11-12,04:49:33.000,317,11042359,12485,0,1731386972,13014.73981960999,65.32633157999953,53449.28580528001 2024-11-12,04:49:34.000,317,11042353,12525,0,1731386973,13014.71961067999,65.33338070999889,53449.28580528001 2024-11-12,04:49:35.000,317,11042419,12685,0,1731386974,13014.76002853999,65.27698767000402,53449.27183104 2024-11-12,04:49:36.000,317,11042332,12605,0,1731386975,13014.706138059999,65.31223332000081,53449.25086968 2024-11-12,04:49:37.000,317,11042338,12445,0,1731386976,13014.685929129999,65.30518419000146,53449.23689544001 2024-11-12,04:49:38.000,317,11042333,12805,0,1731386977,13014.67919281999,65.27698767000402,53449.243882560004 2024-11-12,04:49:39.000,317,11042343,12485,0,1731386978,13014.665720199999,65.26993854000466,53449.22990832 2024-11-12,04:49:40.000,317,11042386,12365,0,1731386979,13014.692665439994,65.27698767000402,53449.313753760005 2024-11-12,04:49:41.000,317,11042388,12605,0,1731386980,13014.672456509994,65.26993854000466,53449.243882560004 2024-11-12,04:49:42.000,317,11042359,12645,0,1731386981,13014.706138059999,65.25584027999867,53449.264843920006 2024-11-12,04:49:43.000,317,11042350,12485,0,1731386982,13014.67919281999,65.2981350600021,53449.29977952 2024-11-12,04:49:44.000,317,11042320,12565,0,1731386983,13014.685929129999,65.32633157999953,53449.30676664001 2024-11-12,04:49:45.000,317,11042323,12525,0,1731386984,13014.746555919999,65.31223332000081,53449.313753760005 2024-11-12,04:49:46.000,317,11042350,12525,0,1731386985,13014.706138059999,65.31928245000017,53449.29977952 2024-11-12,04:49:47.000,317,11042338,12525,0,1731386986,13014.733083299994,65.31223332000081,53449.34170224 2024-11-12,04:49:48.000,317,11042325,12605,0,1731386987,13014.746555919999,65.31223332000081,53449.362663600004 2024-11-12,04:49:49.000,317,11042299,12565,0,1731386988,13014.73981960999,65.31928245000017,53449.33471512001 2024-11-12,04:49:50.000,317,11042341,12525,0,1731386989,13014.76676485,65.34747897000489,53449.327728 2024-11-12,04:49:51.000,317,11042321,12445,0,1731386990,13014.746555919999,65.37567549000232,53449.327728 2024-11-12,04:49:52.000,317,11042387,12485,0,1731386991,13014.76002853999,65.3615772300036,53449.327728 2024-11-12,04:49:53.000,317,11042322,12445,0,1731386992,13014.76002853999,65.3615772300036,53449.313753760005 2024-11-12,04:49:54.000,317,11042345,12565,0,1731386993,13014.773501159994,65.40387200999976,53449.32074088 2024-11-12,04:49:55.000,317,11042347,12365,0,1731386994,13014.78023746999,65.40387200999976,53449.313753760005 2024-11-12,04:49:56.000,317,11042333,12765,0,1731386995,13014.733083299994,65.40387200999976,53449.39061208 2024-11-12,04:49:57.000,317,11042361,12605,0,1731386996,13014.773501159994,65.37567549000232,53449.34170224 2024-11-12,04:49:58.000,317,11042337,12605,0,1731386997,13014.746555919999,65.43911766000383,53449.36965072 2024-11-12,04:49:59.000,317,11042379,12565,0,1731386998,13014.80044639999,65.43206853000447,53449.432534800006 2024-11-12,04:50:00.000,317,11042290,12285,0,1731386999,13014.793710089994,65.44616679000319,53449.411573440004 2024-11-12,04:50:01.000,317,11042359,12525,0,1731387000,13014.84086425999,65.47436331000063,53449.44650904 2024-11-12,04:50:02.000,317,11042346,12565,0,1731387001,13014.82739164,65.46731418000127,53449.481444640005 2024-11-12,04:50:03.000,317,11042322,12445,0,1731387002,13014.82065532999,65.52370722000342,53449.50240600001 2024-11-12,04:50:04.000,317,11042329,12765,0,1731387003,13014.80044639999,65.53075635000278,53449.49541888 2024-11-12,04:50:05.000,317,11042323,12405,0,1731387004,13014.834127949995,65.53075635000278,53449.5373416 2024-11-12,04:50:06.000,317,11042374,12645,0,1731387005,13014.874545809995,65.52370722000342,53449.551315840006 2024-11-12,04:50:07.000,317,11042363,12565,0,1731387006,13014.8678095,65.5096089600047,53449.51638024 2024-11-12,04:50:08.000,317,11042309,12565,0,1731387007,13014.88801843,65.53075635000278,53449.54432872001 2024-11-12,04:50:09.000,317,11042346,12525,0,1731387008,13014.88801843,65.5096089600047,53449.530354480004 2024-11-12,04:50:10.000,317,11042377,12765,0,1731387009,13014.94864522,65.57305112999893,53449.56529008 2024-11-12,04:50:11.000,317,11042358,12485,0,1731387010,13014.975590459995,65.61534591000236,53449.56529008 2024-11-12,04:50:12.000,317,11042357,12365,0,1731387011,13015.00253569999,65.608296780003,53449.57227720001 2024-11-12,04:50:13.000,317,11042345,12565,0,1731387012,13015.016008319995,65.61534591000236,53449.6072128 2024-11-12,04:50:14.000,317,11042322,12605,0,1731387013,13015.06316248999,65.65059155999916,53449.62118704001 2024-11-12,04:50:15.000,317,11042309,12605,0,1731387014,13015.04968987,65.6435424299998,53449.59323856001 2024-11-12,04:50:16.000,317,11042323,12645,0,1731387015,13015.11031666,65.68583721000323,53449.67009688001 2024-11-12,04:50:17.000,317,11042352,12725,0,1731387016,13015.137261899996,65.68583721000323,53449.677084 2024-11-12,04:50:18.000,317,11042346,12685,0,1731387017,13015.15073452,65.69288634000259,53449.68407112 2024-11-12,04:50:19.000,317,11042388,12765,0,1731387018,13015.177679759996,65.69288634000259,53449.698045360004 2024-11-12,04:50:20.000,317,11042358,12445,0,1731387019,13015.157470829996,65.69288634000259,53449.73996808001 2024-11-12,04:50:21.000,317,11042354,12525,0,1731387020,13015.211361310001,65.69288634000259,53449.73298096 2024-11-12,04:50:22.000,317,11042327,12605,0,1731387021,13015.231570240001,65.69993547000195,53449.746955200004 2024-11-12,04:50:23.000,317,11042356,12485,0,1731387022,13015.218097619996,65.67173895000451,53449.76092944001 2024-11-12,04:50:24.000,317,11042334,12525,0,1731387023,13015.265251789991,65.68583721000323,53449.767916560006 2024-11-12,04:50:25.000,317,11042309,12485,0,1731387024,13015.298933339996,65.72813198999938,53449.865736240004 2024-11-12,04:50:26.000,317,11042306,12645,0,1731387025,13015.292197030001,65.72813198999938,53449.90765896001 2024-11-12,04:50:27.000,317,11042311,12405,0,1731387026,13015.285460719992,65.7422302499981,53449.89368472 2024-11-12,04:50:28.000,317,11042370,12525,0,1731387027,13015.339351199997,65.7069846000013,53449.94958168 2024-11-12,04:50:29.000,317,11042346,12365,0,1731387028,13015.332614890001,65.69288634000259,53449.90765896001 2024-11-12,04:50:30.000,317,11042311,12685,0,1731387029,13015.346087509992,65.69993547000195,53449.95656880001 2024-11-12,04:50:31.000,317,11042354,12725,0,1731387030,13015.359560129997,65.73518111999874,53449.94958168 2024-11-12,04:50:32.000,317,11042338,12725,0,1731387031,13015.352823820002,65.73518111999874,53449.97054304 2024-11-12,04:50:33.000,317,11042324,12445,0,1731387032,13015.352823820002,65.74927938000474,53450.02644000001 2024-11-12,04:50:34.000,317,11042296,12445,0,1731387033,13015.379769059997,65.7563285100041,53449.97054304 2024-11-12,04:50:35.000,317,11042327,12525,0,1731387034,13015.373032750002,65.73518111999874,53449.9915044 2024-11-12,04:50:36.000,317,11042340,12885,0,1731387035,13015.359560129997,65.72108286000002,53450.01246576 2024-11-12,04:50:37.000,317,11042331,12605,0,1731387036,13015.406714299992,65.69993547000195,53450.08932408 2024-11-12,04:50:38.000,317,11042358,12605,0,1731387037,13015.399977989997,65.74927938000474,53450.12425968001 2024-11-12,04:50:39.000,317,11042394,12565,0,1731387038,13015.420186919997,65.72813198999938,53450.19413088001 2024-11-12,04:50:40.000,317,11042336,12525,0,1731387039,13015.413450610002,65.7069846000013,53450.152208160005 2024-11-12,04:50:41.000,317,11042363,12565,0,1731387040,13015.440395849997,65.72108286000002,53450.20810512 2024-11-12,04:50:42.000,317,11042398,12565,0,1731387041,13015.440395849997,65.69288634000259,53450.19413088001 2024-11-12,04:50:43.000,317,11042349,12445,0,1731387042,13015.440395849997,65.69993547000195,53450.20810512 2024-11-12,04:50:44.000,317,11042387,12525,0,1731387043,13015.460604779997,65.69993547000195,53450.22906648 2024-11-12,04:50:45.000,317,11042334,12565,0,1731387044,13015.440395849997,65.72813198999938,53450.2360536 2024-11-12,04:50:46.000,317,11042353,12405,0,1731387045,13015.420186919997,65.66468981999788,53450.22906648 2024-11-12,04:50:47.000,317,11042342,12445,0,1731387046,13015.447132159992,65.67173895000451,53450.28496344 2024-11-12,04:50:48.000,317,11042324,12565,0,1731387047,13015.453868470002,65.69288634000259,53450.29893768 2024-11-12,04:50:49.000,317,11042318,12765,0,1731387048,13015.433659540002,65.69288634000259,53450.24304072001 2024-11-12,04:50:50.000,317,11042339,12405,0,1731387049,13015.480813709997,65.69288634000259,53450.3059248 2024-11-12,04:50:51.000,317,11042349,12645,0,1731387050,13015.406714299992,65.7069846000013,53450.3059248 2024-11-12,04:50:52.000,317,11042341,12445,0,1731387051,13015.406714299992,65.7069846000013,53450.33387328 2024-11-12,04:50:53.000,317,11042372,12605,0,1731387052,13015.413450610002,65.65764068999852,53450.33387328 2024-11-12,04:50:54.000,317,11042332,12805,0,1731387053,13015.413450610002,65.69288634000259,53450.36182176001 2024-11-12,04:50:55.000,317,11042320,12285,0,1731387054,13015.386505369992,65.68583721000323,53450.375796 2024-11-12,04:50:56.000,317,11042347,12525,0,1731387055,13015.373032750002,65.69288634000259,53450.39675736 2024-11-12,04:50:57.000,317,11042333,12365,0,1731387056,13015.352823820002,65.67173895000451,53450.35483464 2024-11-12,04:50:58.000,317,11042396,12565,0,1731387057,13015.325878579992,65.67173895000451,53450.368808880005 2024-11-12,04:50:59.000,317,11042368,12725,0,1731387058,13015.292197030001,65.69993547000195,53450.375796 2024-11-12,04:51:00.000,317,11042297,12645,0,1731387059,13015.292197030001,65.72108286000002,53450.41073160001 2024-11-12,04:51:01.000,317,11042307,12605,0,1731387060,13015.245042859991,65.72108286000002,53450.389770240006 2024-11-12,04:51:02.000,317,11042343,12525,0,1731387061,13015.211361310001,65.73518111999874,53450.39675736 2024-11-12,04:51:03.000,317,11042335,12685,0,1731387062,13015.204624999991,65.71403373000066,53450.4456672 2024-11-12,04:51:04.000,317,11042366,12445,0,1731387063,13015.17094345,65.69993547000195,53450.417718720004 2024-11-12,04:51:05.000,317,11042375,12565,0,1731387064,13015.15073452,65.71403373000066,53450.41073160001 2024-11-12,04:51:06.000,317,11042320,12605,0,1731387065,13015.12378927999,65.72813198999938,53450.43169296001 2024-11-12,04:51:07.000,317,11042326,12565,0,1731387066,13015.13052559,65.69993547000195,53450.4456672 2024-11-12,04:51:08.000,317,11042375,12525,0,1731387067,13015.11031666,65.69993547000195,53450.42470584 2024-11-12,04:51:09.000,317,11042317,12525,0,1731387068,13015.0698988,65.65059155999916,53450.4456672 2024-11-12,04:51:10.000,317,11042333,12565,0,1731387069,13015.06316248999,65.65059155999916,53450.45964144001 2024-11-12,04:51:11.000,317,11042381,12365,0,1731387070,13015.04295355999,65.65764068999852,53450.42470584 2024-11-12,04:51:12.000,317,11042344,12645,0,1731387071,13015.04968987,65.65059155999916,53450.39675736 2024-11-12,04:51:13.000,317,11042351,12605,0,1731387072,13015.02948094,65.60124765000364,53450.417718720004 2024-11-12,04:51:14.000,317,11042367,12565,0,1731387073,13014.995799389995,65.58714938999765,53450.40374448 2024-11-12,04:51:15.000,317,11042339,12525,0,1731387074,13014.98906308,65.60124765000364,53450.48060280001 2024-11-12,04:51:16.000,317,11042373,12805,0,1731387075,13014.96885415,65.60124765000364,53450.43169296001 2024-11-12,04:51:17.000,317,11042335,12445,0,1731387076,13015.00927201,65.608296780003,53450.4456672 2024-11-12,04:51:18.000,317,11042318,12445,0,1731387077,13015.02948094,65.58714938999765,53450.438680080006 2024-11-12,04:51:19.000,317,11042380,12485,0,1731387078,13014.98232676999,65.60124765000364,53450.47361568 2024-11-12,04:51:20.000,317,11042392,12485,0,1731387079,13014.98906308,65.60124765000364,53450.48060280001 2024-11-12,04:51:21.000,317,11042344,12645,0,1731387080,13015.00253569999,65.62944417000108,53450.45964144001 2024-11-12,04:51:22.000,317,11042380,12285,0,1731387081,13015.016008319995,65.61534591000236,53450.48060280001 2024-11-12,04:51:23.000,317,11042316,12525,0,1731387082,13015.00927201,65.61534591000236,53450.45265432 2024-11-12,04:51:24.000,317,11042324,12445,0,1731387083,13014.975590459995,65.60124765000364,53450.4456672 2024-11-12,04:51:25.000,317,11042373,12605,0,1731387084,13014.98906308,65.608296780003,53450.417718720004 2024-11-12,04:51:26.000,317,11042361,12565,0,1731387085,13014.98232676999,65.61534591000236,53450.42470584 2024-11-12,04:51:27.000,317,11042361,12605,0,1731387086,13014.96211783999,65.62239504000172,53450.42470584 2024-11-12,04:51:28.000,317,11042346,12685,0,1731387087,13014.94864522,65.60124765000364,53450.38278312001 2024-11-12,04:51:29.000,317,11042377,12565,0,1731387088,13014.94864522,65.59419852000428,53450.40374448 2024-11-12,04:51:30.000,317,11042332,12725,0,1731387089,13014.94190890999,65.608296780003,53450.417718720004 2024-11-12,04:51:31.000,317,11042336,12965,0,1731387090,13014.955381529995,65.61534591000236,53450.438680080006 2024-11-12,04:51:32.000,317,11042374,12645,0,1731387091,13014.94864522,65.58010025999829,53450.45265432 2024-11-12,04:51:33.000,317,11042322,12525,0,1731387092,13015.02948094,65.59419852000428,53450.438680080006 2024-11-12,04:51:34.000,317,11042324,12605,0,1731387093,13015.06316248999,65.608296780003,53450.45265432 2024-11-12,04:51:35.000,317,11042341,12485,0,1731387094,13014.995799389995,65.58010025999829,53450.48060280001 2024-11-12,04:51:36.000,317,11042349,12605,0,1731387095,13015.036217249995,65.57305112999893,53450.48060280001 2024-11-12,04:51:37.000,317,11042355,13045,0,1731387096,13015.036217249995,65.60124765000364,53450.47361568 2024-11-12,04:51:38.000,317,11042290,12405,0,1731387097,13015.076635109996,65.58714938999765,53450.45265432 2024-11-12,04:51:39.000,317,11042416,12485,0,1731387098,13015.076635109996,65.58010025999829,53450.487589920005 2024-11-12,04:51:40.000,317,11042366,12685,0,1731387099,13015.117052969996,65.56600199999957,53450.50156416 2024-11-12,04:51:41.000,317,11042356,12445,0,1731387100,13015.13052559,65.5448546100015,53450.46662856 2024-11-12,04:51:42.000,317,11042354,12525,0,1731387101,13015.15073452,65.55895287000021,53450.536499760005 2024-11-12,04:51:43.000,317,11042341,12725,0,1731387102,13015.15073452,65.58010025999829,53450.50855128001 2024-11-12,04:51:44.000,317,11042350,12765,0,1731387103,13015.184416069991,65.57305112999893,53450.52951264001 2024-11-12,04:51:45.000,317,11042343,12885,0,1731387104,13015.204624999991,65.5448546100015,53450.54348688 2024-11-12,04:51:46.000,317,11042375,12525,0,1731387105,13015.245042859991,65.58010025999829,53450.55047400001 2024-11-12,04:51:47.000,317,11042350,12885,0,1731387106,13015.238306549996,65.58714938999765,53450.59938384001 2024-11-12,04:51:48.000,317,11042354,12205,0,1731387107,13015.278724409996,65.608296780003,53450.62733232001 2024-11-12,04:51:49.000,317,11042372,12605,0,1731387108,13015.278724409996,65.55895287000021,53450.585409600004 2024-11-12,04:51:50.000,317,11042352,12645,0,1731387109,13015.325878579992,65.58714938999765,53450.606370960006 2024-11-12,04:51:51.000,317,11042334,12365,0,1731387110,13015.379769059997,65.57305112999893,53450.63431944 2024-11-12,04:51:52.000,317,11042373,12565,0,1731387111,13015.373032750002,65.57305112999893,53450.66226792 2024-11-12,04:51:53.000,317,11042351,12565,0,1731387112,13015.359560129997,65.58010025999829,53450.67624216001 2024-11-12,04:51:54.000,317,11042345,12605,0,1731387113,13015.386505369992,65.53075635000278,53450.63431944 2024-11-12,04:51:55.000,317,11042357,12485,0,1731387114,13015.440395849997,65.53780548000213,53450.71117776 2024-11-12,04:51:56.000,317,11042407,12725,0,1731387115,13015.487550019992,65.53780548000213,53450.79502320001 2024-11-12,04:51:57.000,317,11042354,12245,0,1731387116,13015.534704190002,65.53780548000213,53450.8299588 2024-11-12,04:51:58.000,317,11042319,12365,0,1731387117,13015.581858359998,65.55190374000085,53450.78803608 2024-11-12,04:51:59.000,317,11042360,12565,0,1731387118,13015.568385739993,65.53075635000278,53450.80201032 2024-11-12,04:52:00.000,317,11042379,12405,0,1731387119,13015.662694079998,65.55895287000021,53450.871881520005 2024-11-12,04:52:01.000,317,11042320,12405,0,1731387120,13015.649221459993,65.53780548000213,53450.84393304001 2024-11-12,04:52:02.000,317,11042340,12445,0,1731387121,13015.696375629988,65.55190374000085,53450.8299588 2024-11-12,04:52:03.000,317,11042352,12565,0,1731387122,13015.750266109993,65.56600199999957,53450.88585576001 2024-11-12,04:52:04.000,317,11042347,12285,0,1731387123,13015.777211349989,65.52370722000342,53450.90681712 2024-11-12,04:52:05.000,317,11042367,12645,0,1731387124,13015.810892899994,65.4955106999987,53450.91380424001 2024-11-12,04:52:06.000,317,11042364,12405,0,1731387125,13015.858047069989,65.4955106999987,53450.93476560001 2024-11-12,04:52:07.000,317,11042368,13005,0,1731387126,13015.864783379999,65.5096089600047,53450.941752720006 2024-11-12,04:52:08.000,317,11042365,12725,0,1731387127,13015.864783379999,65.52370722000342,53450.9697012 2024-11-12,04:52:09.000,317,11042374,12285,0,1731387128,13015.91867385999,65.51665809000406,53450.96271408001 2024-11-12,04:52:10.000,317,11042341,12565,0,1731387129,13015.93888278999,65.52370722000342,53451.0046368 2024-11-12,04:52:11.000,317,11042313,12485,0,1731387130,13015.98603696,65.51665809000406,53451.01861104 2024-11-12,04:52:12.000,317,11042354,12285,0,1731387131,13016.012982199994,65.5096089600047,53451.04655952 2024-11-12,04:52:13.000,317,11042379,12805,0,1731387132,13016.00624589,65.55190374000085,53451.08149512001 2024-11-12,04:52:14.000,317,11042338,12485,0,1731387133,13016.01971850999,65.51665809000406,53451.074508 2024-11-12,04:52:15.000,317,11042381,12645,0,1731387134,13016.053400059995,65.53780548000213,53451.10245648001 2024-11-12,04:52:16.000,317,11042373,12885,0,1731387135,13016.06687268,65.5096089600047,53451.11643072 2024-11-12,04:52:17.000,317,11042354,12565,0,1731387136,13016.16118101999,65.53780548000213,53451.17232768 2024-11-12,04:52:18.000,317,11042329,12685,0,1731387137,13016.12749947,65.53075635000278,53451.158353440005 2024-11-12,04:52:19.000,317,11042365,12605,0,1731387138,13016.1477084,65.53780548000213,53451.15136632001 2024-11-12,04:52:20.000,317,11042352,12685,0,1731387139,13016.134235779995,65.51665809000406,53451.20027616001 2024-11-12,04:52:21.000,317,11042340,12445,0,1731387140,13016.154444709995,65.55895287000021,53451.24219888 2024-11-12,04:52:22.000,317,11042367,12485,0,1731387141,13016.16791733,65.48846156999934,53451.277134480006 2024-11-12,04:52:23.000,317,11042359,12525,0,1731387142,13016.1477084,65.4955106999987,53451.207263280005 2024-11-12,04:52:24.000,317,11042359,12525,0,1731387143,13016.16118101999,65.46731418000127,53451.277134480006 2024-11-12,04:52:25.000,317,11042398,12445,0,1731387144,13016.215071499995,65.45321592000255,53451.26316024 2024-11-12,04:52:26.000,317,11042395,12365,0,1731387145,13016.194862569995,65.44616679000319,53451.29110872 2024-11-12,04:52:27.000,317,11042386,12605,0,1731387146,13016.235280429995,65.43206853000447,53451.29809584001 2024-11-12,04:52:28.000,317,11042332,12405,0,1731387147,13016.24875305,65.46731418000127,53451.326044320005 2024-11-12,04:52:29.000,317,11042382,12325,0,1731387148,13016.295907219996,65.42501939999784,53451.34700568001 2024-11-12,04:52:30.000,317,11042364,12565,0,1731387149,13016.28917091,65.42501939999784,53451.34700568001 2024-11-12,04:52:31.000,317,11042393,12885,0,1731387150,13016.26222566999,65.41797026999848,53451.34001856 2024-11-12,04:52:32.000,317,11042369,12645,0,1731387151,13016.255489359995,65.3968228800004,53451.3539928 2024-11-12,04:52:33.000,317,11042307,12285,0,1731387152,13016.30937984,65.3968228800004,53451.33303144 2024-11-12,04:52:34.000,317,11042348,12845,0,1731387153,13016.295907219996,65.36862636000296,53451.38194128 2024-11-12,04:52:35.000,317,11042410,12405,0,1731387154,13016.34306138999,65.37567549000232,53451.34001856 2024-11-12,04:52:36.000,317,11042297,12325,0,1731387155,13016.32958877,65.31928245000017,53451.38892840001 2024-11-12,04:52:37.000,317,11042314,12685,0,1731387156,13016.34306138999,65.3615772300036,53451.374954160005 2024-11-12,04:52:38.000,317,11042346,12525,0,1731387157,13016.336325079996,65.31223332000081,53451.423864000004 2024-11-12,04:52:39.000,317,11042356,12645,0,1731387158,13016.32958877,65.34042983999825,53451.43085112 2024-11-12,04:52:40.000,317,11042324,12605,0,1731387159,13016.363270319991,65.31928245000017,53451.45181248 2024-11-12,04:52:41.000,317,11042334,12565,0,1731387160,13016.403688179991,65.33338070999889,53451.444825360006 2024-11-12,04:52:42.000,317,11042334,12525,0,1731387161,13016.403688179991,65.29108593000274,53451.48674808001 2024-11-12,04:52:43.000,317,11042346,12445,0,1731387162,13016.41042449,65.29108593000274,53451.493735200005 2024-11-12,04:52:44.000,317,11042371,12685,0,1731387163,13016.403688179991,65.30518419000146,53451.46578672001 2024-11-12,04:52:45.000,317,11042295,12805,0,1731387164,13016.430633420001,65.30518419000146,53451.50770944 2024-11-12,04:52:46.000,317,11042365,12565,0,1731387165,13016.430633420001,65.30518419000146,53451.50770944 2024-11-12,04:52:47.000,317,11042382,12885,0,1731387166,13016.444106039991,65.30518419000146,53451.50072232 2024-11-12,04:52:48.000,317,11042316,12765,0,1731387167,13016.417160799996,65.33338070999889,53451.542645040005 2024-11-12,04:52:49.000,317,11042338,12725,0,1731387168,13016.423897109991,65.30518419000146,53451.5286708 2024-11-12,04:52:50.000,317,11042380,12565,0,1731387169,13016.41042449,65.2487911499993,53451.54963216 2024-11-12,04:52:51.000,317,11042343,12565,0,1731387170,13016.484523899991,65.26993854000466,53451.5286708 2024-11-12,04:52:52.000,317,11042342,12325,0,1731387171,13016.450842350001,65.2487911499993,53451.58456776001 2024-11-12,04:52:53.000,317,11042348,12525,0,1731387172,13016.518205449996,65.25584027999867,53451.63347760001 2024-11-12,04:52:54.000,317,11042344,12525,0,1731387173,13016.524941759992,65.2487911499993,53451.64046472 2024-11-12,04:52:55.000,317,11042290,12525,0,1731387174,13016.538414379997,65.24174201999995,53451.61950336 2024-11-12,04:52:56.000,317,11042331,12365,0,1731387175,13016.558623309997,65.22764376000123,53451.63347760001 2024-11-12,04:52:57.000,317,11042335,12805,0,1731387176,13016.572095930002,65.22059463000187,53451.710335920005 2024-11-12,04:52:58.000,317,11042298,12445,0,1731387177,13016.605777479992,65.16420158999972,53451.68238744001 2024-11-12,04:52:59.000,317,11042348,12725,0,1731387178,13016.625986409992,65.1853489799978,53451.71732304 2024-11-12,04:53:00.000,317,11042353,12485,0,1731387179,13016.639459029997,65.15715246000036,53451.70334880001 2024-11-12,04:53:01.000,317,11042381,12205,0,1731387180,13016.666404269992,65.17125071999908,53451.73129728001 2024-11-12,04:53:02.000,317,11042346,12525,0,1731387181,13016.673140580002,65.13600507000228,53451.73129728001 2024-11-12,04:53:03.000,317,11042365,12365,0,1731387182,13016.686613199992,65.15715246000036,53451.82212984001 2024-11-12,04:53:04.000,317,11042377,12445,0,1731387183,13016.679876889997,65.15715246000036,53451.77322000001 2024-11-12,04:53:05.000,317,11042368,12405,0,1731387184,13016.713558440002,65.150103330001,53451.76623288 2024-11-12,04:53:06.000,317,11042338,12565,0,1731387185,13016.700085819997,65.12190681000357,53451.79418136 2024-11-12,04:53:07.000,317,11042313,12525,0,1731387186,13016.727031059992,65.150103330001,53451.8081556 2024-11-12,04:53:08.000,317,11042364,12565,0,1731387187,13016.767448919993,65.12190681000357,53451.829116960005 2024-11-12,04:53:09.000,317,11042321,12445,0,1731387188,13016.780921539998,65.13600507000228,53451.85007832001 2024-11-12,04:53:10.000,317,11042365,12365,0,1731387189,13016.821339399998,65.10075941999821,53451.83610408 2024-11-12,04:53:11.000,317,11042349,12565,0,1731387190,13016.828075709993,65.12190681000357,53451.8430912 2024-11-12,04:53:12.000,317,11042373,12765,0,1731387191,13016.848284639993,65.10075941999821,53451.87103968001 2024-11-12,04:53:13.000,317,11042341,12485,0,1731387192,13016.895438809988,65.03731725000398,53451.87103968001 2024-11-12,04:53:14.000,317,11042306,12445,0,1731387193,13016.848284639993,65.0866611599995,53451.94091088001 2024-11-12,04:53:15.000,317,11042354,12645,0,1731387194,13016.895438809988,65.03026812000462,53451.94091088001 2024-11-12,04:53:16.000,317,11042366,12805,0,1731387195,13016.929120359993,65.03026812000462,53451.98982072001 2024-11-12,04:53:17.000,317,11042351,12565,0,1731387196,13016.915647739988,64.99502247000055,53451.91994952001 2024-11-12,04:53:18.000,317,11042362,12725,0,1731387197,13016.949329289993,65.05846464000206,53452.00379496 2024-11-12,04:53:19.000,317,11042360,12165,0,1731387198,13016.942592979998,65.02321898999799,53452.02475632 2024-11-12,04:53:20.000,317,11042369,12285,0,1731387199,13016.962801909998,65.00207159999991,53452.06667904001 2024-11-12,04:53:21.000,317,11042344,12405,0,1731387200,13017.030165009994,65.03026812000462,53452.0527048 2024-11-12,04:53:22.000,317,11042321,12645,0,1731387201,13017.009956079994,65.00207159999991,53452.115588880006 2024-11-12,04:53:23.000,317,11042364,12605,0,1731387202,13016.956065599989,64.96682595000311,53452.08764040001 2024-11-12,04:53:24.000,317,11042324,12805,0,1731387203,13016.962801909998,64.95977682000375,53452.03873056001 2024-11-12,04:53:25.000,317,11042359,12685,0,1731387204,13016.895438809988,64.96682595000311,53452.14353736 2024-11-12,04:53:26.000,317,11042333,12685,0,1731387205,13016.908911429993,64.98092421000183,53452.12956312 2024-11-12,04:53:27.000,317,11042371,12485,0,1731387206,13016.935856669988,64.94567855999776,53452.094627520004 2024-11-12,04:53:28.000,317,11042365,12245,0,1731387207,13016.908911429993,64.94567855999776,53452.115588880006 2024-11-12,04:53:29.000,317,11042352,12805,0,1731387208,13016.902175119998,64.93158029999904,53452.12956312 2024-11-12,04:53:30.000,317,11042300,12285,0,1731387209,13016.875229879988,64.91748204000032,53452.14353736 2024-11-12,04:53:31.000,317,11042320,12325,0,1731387210,13016.895438809988,64.92453116999968,53452.08764040001 2024-11-12,04:53:32.000,317,11042319,12965,0,1731387211,13016.888702499993,64.9033837800016,53452.115588880006 2024-11-12,04:53:33.000,317,11042388,12645,0,1731387212,13016.855020950003,64.9033837800016,53452.15052448 2024-11-12,04:53:34.000,317,11042337,12725,0,1731387213,13016.888702499993,64.88928552000289,53452.17847296 2024-11-12,04:53:35.000,317,11042381,12725,0,1731387214,13016.855020950003,64.88928552000289,53452.1924472 2024-11-12,04:53:36.000,317,11042332,12525,0,1731387215,13016.855020950003,64.87518726000417,53452.15751160001 2024-11-12,04:53:37.000,317,11042352,12685,0,1731387216,13016.861757259998,64.86813813000481,53452.14353736 2024-11-12,04:53:38.000,317,11042389,12645,0,1731387217,13016.861757259998,64.84699073999946,53452.164498720005 2024-11-12,04:53:39.000,317,11042361,12605,0,1731387218,13016.814603090002,64.84699073999946,53452.15052448 2024-11-12,04:53:40.000,317,11042373,12565,0,1731387219,13016.855020950003,64.78354856999795,53452.213408560005 2024-11-12,04:53:41.000,317,11042317,12525,0,1731387220,13016.834812020003,64.8046959600033,53452.17847296 2024-11-12,04:53:42.000,317,11042333,12405,0,1731387221,13016.801130469998,64.78354856999795,53452.1924472 2024-11-12,04:53:43.000,317,11042390,12445,0,1731387222,13016.774185230002,64.74125379000179,53452.213408560005 2024-11-12,04:53:44.000,317,11042263,12645,0,1731387223,13016.753976300002,64.76240117999987,53452.213408560005 2024-11-12,04:53:45.000,317,11042332,12605,0,1731387224,13016.740503679997,64.71305727000436,53452.23436992001 2024-11-12,04:53:46.000,317,11042333,12405,0,1731387225,13016.753976300002,64.71305727000436,53452.24135704 2024-11-12,04:53:47.000,317,11042319,12165,0,1731387226,13016.727031059992,64.71305727000436,53452.25533128001 2024-11-12,04:53:48.000,317,11042362,12645,0,1731387227,13016.700085819997,64.691909879999,53452.24135704 2024-11-12,04:53:49.000,317,11042362,12445,0,1731387228,13016.666404269992,64.66371336000157,53452.23436992001 2024-11-12,04:53:50.000,317,11042388,12605,0,1731387229,13016.646195339992,64.66371336000157,53452.24834416 2024-11-12,04:53:51.000,317,11042380,12325,0,1731387230,13016.659667959997,64.66371336000157,53452.22039568 2024-11-12,04:53:52.000,317,11042341,12765,0,1731387231,13016.619250099997,64.70600813999772,53452.17148584 2024-11-12,04:53:53.000,317,11042369,12205,0,1731387232,13016.572095930002,64.67076249000093,53452.20642144001 2024-11-12,04:53:54.000,317,11042354,12645,0,1731387233,13016.592304860002,64.6566642300022,53452.22738280001 2024-11-12,04:53:55.000,317,11042381,12845,0,1731387234,13016.558623309997,64.64961510000285,53452.18546008001 2024-11-12,04:53:56.000,317,11042363,12285,0,1731387235,13016.545150689992,64.64256597000349,53452.20642144001 2024-11-12,04:53:57.000,317,11042357,12285,0,1731387236,13016.511469140001,64.61436944999878,53452.18546008001 2024-11-12,04:53:58.000,317,11042348,12325,0,1731387237,13016.504732829992,64.63551684000413,53452.18546008001 2024-11-12,04:53:59.000,317,11042387,12485,0,1731387238,13016.477787589996,64.61436944999878,53452.1924472 2024-11-12,04:54:00.000,317,11042364,12285,0,1731387239,13016.491260210001,64.61436944999878,53452.22039568 2024-11-12,04:54:01.000,317,11042385,12205,0,1731387240,13016.471051280001,64.61436944999878,53452.17148584 2024-11-12,04:54:02.000,317,11042375,12285,0,1731387241,13016.430633420001,64.60027119000006,53452.164498720005 2024-11-12,04:54:03.000,317,11042393,12805,0,1731387242,13016.403688179991,64.57912380000198,53452.213408560005 2024-11-12,04:54:04.000,317,11042327,12485,0,1731387243,13016.403688179991,64.57207467000262,53452.17148584 2024-11-12,04:54:05.000,317,11042348,12605,0,1731387244,13016.39021556,64.57207467000262,53452.1924472 2024-11-12,04:54:06.000,317,11042322,12485,0,1731387245,13016.363270319991,64.50863250000111,53452.14353736 2024-11-12,04:54:07.000,317,11042357,12645,0,1731387246,13016.30264352999,64.50863250000111,53452.14353736 2024-11-12,04:54:08.000,317,11042388,12325,0,1731387247,13016.316116149996,64.50863250000111,53452.17847296 2024-11-12,04:54:09.000,317,11042377,12645,0,1731387248,13016.24875305,64.46633771999768,53452.122576 2024-11-12,04:54:10.000,317,11042326,12365,0,1731387249,13016.24875305,64.4451903299996,53452.10161464 2024-11-12,04:54:11.000,317,11042326,12645,0,1731387250,13016.174653639995,64.50863250000111,53452.12956312 2024-11-12,04:54:12.000,317,11042342,12725,0,1731387251,13016.18812626,64.47338685000432,53452.094627520004 2024-11-12,04:54:13.000,317,11042372,12605,0,1731387252,13016.10055422999,64.50158337000175,53452.12956312 2024-11-12,04:54:14.000,317,11042355,12485,0,1731387253,13016.10729054,64.48043598000368,53452.13655024001 2024-11-12,04:54:15.000,317,11042336,12565,0,1731387254,13016.033191129995,64.4451903299996,53452.08065328 2024-11-12,04:54:16.000,317,11042339,12605,0,1731387255,13016.02645482,64.46633771999768,53452.06667904001 2024-11-12,04:54:17.000,317,11042357,12285,0,1731387256,13016.04666375,64.50158337000175,53452.08764040001 2024-11-12,04:54:18.000,317,11042364,12605,0,1731387257,13016.02645482,64.43814120000025,53452.06667904001 2024-11-12,04:54:19.000,317,11042334,12485,0,1731387258,13015.95909171999,64.43814120000025,53452.00379496 2024-11-12,04:54:20.000,317,11042329,12525,0,1731387259,13015.911937549994,64.39584642000409,53452.07366616 2024-11-12,04:54:21.000,317,11042340,12605,0,1731387260,13015.89846492999,64.39584642000409,53451.9828336 2024-11-12,04:54:22.000,317,11042361,12365,0,1731387261,13015.911937549994,64.40994468000281,53452.00379496 2024-11-12,04:54:23.000,317,11042362,12485,0,1731387262,13015.891728619994,64.45928858999832,53451.996807840005 2024-11-12,04:54:24.000,317,11042341,12765,0,1731387263,13015.871519689994,64.43814120000025,53452.00379496 2024-11-12,04:54:25.000,317,11042344,12605,0,1731387264,13015.837838139989,64.43109207000089,53451.95488512 2024-11-12,04:54:26.000,317,11042381,12525,0,1731387265,13015.777211349989,64.40994468000281,53451.91994952001 2024-11-12,04:54:27.000,317,11042369,12725,0,1731387266,13015.770475039993,64.40994468000281,53451.95488512 2024-11-12,04:54:28.000,317,11042365,12485,0,1731387267,13015.763738729998,64.42404294000153,53451.947898000006 2024-11-12,04:54:29.000,317,11042337,12285,0,1731387268,13015.750266109993,64.41699381000217,53451.926936640004 2024-11-12,04:54:30.000,317,11042325,12605,0,1731387269,13015.757002419989,64.40994468000281,53451.89898816001 2024-11-12,04:54:31.000,317,11042359,12645,0,1731387270,13015.783947659998,64.4451903299996,53451.947898000006 2024-11-12,04:54:32.000,317,11042319,12525,0,1731387271,13015.790683969994,64.43814120000025,53451.947898000006 2024-11-12,04:54:33.000,317,11042289,12645,0,1731387272,13015.770475039993,64.45223945999896,53451.878026800005 2024-11-12,04:54:34.000,317,11042382,12365,0,1731387273,13015.763738729998,64.41699381000217,53451.88501392 2024-11-12,04:54:35.000,317,11042359,12565,0,1731387274,13015.804156589998,64.43109207000089,53451.9129624 2024-11-12,04:54:36.000,317,11042348,12645,0,1731387275,13015.797420279989,64.40994468000281,53451.90597528 2024-11-12,04:54:37.000,317,11042400,12565,0,1731387276,13015.851310759994,64.42404294000153,53451.90597528 2024-11-12,04:54:38.000,317,11042332,12285,0,1731387277,13015.804156589998,64.40994468000281,53451.87103968001 2024-11-12,04:54:39.000,317,11042322,12445,0,1731387278,13015.757002419989,64.42404294000153,53451.85007832001 2024-11-12,04:54:40.000,317,11042379,12365,0,1731387279,13015.750266109993,64.40289555000345,53451.878026800005 2024-11-12,04:54:41.000,317,11042355,12725,0,1731387280,13015.750266109993,64.3817481599981,53451.86405256 2024-11-12,04:54:42.000,317,11042338,12125,0,1731387281,13015.736793489988,64.38879729000473,53451.878026800005 2024-11-12,04:54:43.000,317,11042366,12285,0,1731387282,13015.709848249993,64.41699381000217,53451.878026800005 2024-11-12,04:54:44.000,317,11042356,12445,0,1731387283,13015.689639319993,64.3817481599981,53451.86405256 2024-11-12,04:54:45.000,317,11042361,12645,0,1731387284,13015.676166699988,64.41699381000217,53451.90597528 2024-11-12,04:54:46.000,317,11042343,12445,0,1731387285,13015.608803599993,64.3817481599981,53451.87103968001 2024-11-12,04:54:47.000,317,11042349,12525,0,1731387286,13015.662694079998,64.43109207000089,53451.85706544 2024-11-12,04:54:48.000,317,11042306,12565,0,1731387287,13015.568385739993,64.40994468000281,53451.85706544 2024-11-12,04:54:49.000,317,11042376,12485,0,1731387288,13015.595330980002,64.38879729000473,53451.926936640004 2024-11-12,04:54:50.000,317,11042307,12445,0,1731387289,13015.534704190002,64.39584642000409,53451.83610408 2024-11-12,04:54:51.000,317,11042381,12605,0,1731387290,13015.575122050002,64.36764989999938,53451.86405256 2024-11-12,04:54:52.000,317,11042364,12605,0,1731387291,13015.501022639997,64.36764989999938,53451.85007832001 2024-11-12,04:54:53.000,317,11042387,12645,0,1731387292,13015.494286330002,64.38879729000473,53451.8430912 2024-11-12,04:54:54.000,317,11042355,12285,0,1731387293,13015.474077400002,64.35355164000066,53451.81514272 2024-11-12,04:54:55.000,317,11042398,12405,0,1731387294,13015.487550019992,64.3465025100013,53451.78719424 2024-11-12,04:54:56.000,317,11042351,12445,0,1731387295,13015.440395849997,64.33945338000194,53451.829116960005 2024-11-12,04:54:57.000,317,11042349,12685,0,1731387296,13015.426923229992,64.33945338000194,53451.81514272 2024-11-12,04:54:58.000,317,11042313,12565,0,1731387297,13015.373032750002,64.3465025100013,53451.80116848001 2024-11-12,04:54:59.000,317,11042393,12645,0,1731387298,13015.359560129997,64.31830599000386,53451.81514272 2024-11-12,04:55:00.000,317,11042341,12565,0,1731387299,13015.386505369992,64.37469902999874,53451.829116960005 2024-11-12,04:55:01.000,317,11042406,12525,0,1731387300,13015.339351199997,64.36060077000002,53451.780207120006 2024-11-12,04:55:02.000,317,11042362,12765,0,1731387301,13015.312405960001,64.33945338000194,53451.77322000001 2024-11-12,04:55:03.000,317,11042346,12685,0,1731387302,13015.339351199997,64.40289555000345,53451.78719424 2024-11-12,04:55:04.000,317,11042352,12445,0,1731387303,13015.332614890001,64.3817481599981,53451.780207120006 2024-11-12,04:55:05.000,317,11042359,12765,0,1731387304,13015.298933339996,64.36764989999938,53451.75225864001 2024-11-12,04:55:06.000,317,11042357,12485,0,1731387305,13015.325878579992,64.39584642000409,53451.759245760004 2024-11-12,04:55:07.000,317,11042339,12285,0,1731387306,13015.298933339996,64.39584642000409,53451.73129728001 2024-11-12,04:55:08.000,317,11042366,12485,0,1731387307,13015.218097619996,64.42404294000153,53451.72431016001 2024-11-12,04:55:09.000,317,11042384,12565,0,1731387308,13015.19115238,64.36764989999938,53451.710335920005 2024-11-12,04:55:10.000,317,11042335,12485,0,1731387309,13015.184416069991,64.40994468000281,53451.661426080005 2024-11-12,04:55:11.000,317,11042340,12565,0,1731387310,13015.11031666,64.37469902999874,53451.64745184 2024-11-12,04:55:12.000,317,11042333,12645,0,1731387311,13015.076635109996,64.38879729000473,53451.64745184 2024-11-12,04:55:13.000,317,11042352,12605,0,1731387312,13015.06316248999,64.40994468000281,53451.67540032 2024-11-12,04:55:14.000,317,11042276,12485,0,1731387313,13015.036217249995,64.39584642000409,53451.65443896001 2024-11-12,04:55:15.000,317,11042403,12525,0,1731387314,13014.94864522,64.42404294000153,53451.64745184 2024-11-12,04:55:16.000,317,11042347,12285,0,1731387315,13014.935172599995,64.43109207000089,53451.62649048 2024-11-12,04:55:17.000,317,11042339,12685,0,1731387316,13014.94190890999,64.42404294000153,53451.60552912001 2024-11-12,04:55:18.000,317,11042347,12805,0,1731387317,13014.88128211999,64.41699381000217,53451.591554880004 2024-11-12,04:55:19.000,317,11042359,12685,0,1731387318,13014.874545809995,64.42404294000153,53451.591554880004 2024-11-12,04:55:20.000,317,11042350,12645,0,1731387319,13014.874545809995,64.45928858999832,53451.612516240006 2024-11-12,04:55:21.000,317,11042354,12725,0,1731387320,13014.84760057,64.47338685000432,53451.60552912001 2024-11-12,04:55:22.000,317,11042342,12645,0,1731387321,13014.813919019995,64.48043598000368,53451.57758064 2024-11-12,04:55:23.000,317,11042362,12525,0,1731387322,13014.84086425999,64.4945342400024,53451.50770944 2024-11-12,04:55:24.000,317,11042379,12565,0,1731387323,13014.82065532999,64.45928858999832,53451.54963216 2024-11-12,04:55:25.000,317,11042311,12525,0,1731387324,13014.78023746999,64.46633771999768,53451.50770944 2024-11-12,04:55:26.000,317,11042355,12645,0,1731387325,13014.78023746999,64.48043598000368,53451.50770944 2024-11-12,04:55:27.000,317,11042344,12525,0,1731387326,13014.78023746999,64.4945342400024,53451.50770944 2024-11-12,04:55:28.000,317,11042389,12485,0,1731387327,13014.80718271,64.52273075999983,53451.57758064 2024-11-12,04:55:29.000,317,11042327,12485,0,1731387328,13014.793710089994,64.50158337000175,53451.4587996 2024-11-12,04:55:30.000,317,11042356,12285,0,1731387329,13014.82065532999,64.53682901999855,53451.46578672001 2024-11-12,04:55:31.000,317,11042301,12645,0,1731387330,13014.813919019995,64.53682901999855,53451.48674808001 2024-11-12,04:55:32.000,317,11042318,12285,0,1731387331,13014.894754739995,64.55092728000454,53451.48674808001 2024-11-12,04:55:33.000,317,11042343,12485,0,1731387332,13014.8678095,64.52273075999983,53451.45181248 2024-11-12,04:55:34.000,317,11042388,12485,0,1731387333,13014.80718271,64.50863250000111,53451.444825360006 2024-11-12,04:55:35.000,317,11042338,12405,0,1731387334,13014.84086425999,64.53682901999855,53451.46578672001 2024-11-12,04:55:36.000,317,11042314,12365,0,1731387335,13014.84760057,64.52273075999983,53451.43085112 2024-11-12,04:55:37.000,317,11042304,12645,0,1731387336,13014.854336879995,64.50863250000111,53451.47277384 2024-11-12,04:55:38.000,317,11042346,12805,0,1731387337,13014.84760057,64.4945342400024,53451.38194128 2024-11-12,04:55:39.000,317,11042333,12645,0,1731387338,13014.84760057,64.50158337000175,53451.41687688001 2024-11-12,04:55:40.000,317,11042359,12405,0,1731387339,13014.894754739995,64.50863250000111,53451.39591552001 2024-11-12,04:55:41.000,317,11042326,12485,0,1731387340,13014.82065532999,64.4945342400024,53451.374954160005 2024-11-12,04:55:42.000,317,11042311,12565,0,1731387341,13014.78697378,64.4945342400024,53451.39591552001 2024-11-12,04:55:43.000,317,11042338,12645,0,1731387342,13014.82065532999,64.50158337000175,53451.39591552001 2024-11-12,04:55:44.000,317,11042324,12445,0,1731387343,13014.793710089994,64.4945342400024,53451.43783824001 2024-11-12,04:55:45.000,317,11042310,12365,0,1731387344,13014.78023746999,64.48748511000304,53451.36796704001 2024-11-12,04:55:46.000,317,11042329,12525,0,1731387345,13014.76002853999,64.50158337000175,53451.40290264 2024-11-12,04:55:47.000,317,11042319,12325,0,1731387346,13014.733083299994,64.50158337000175,53451.39591552001 2024-11-12,04:55:48.000,317,11042297,12325,0,1731387347,13014.67919281999,64.52273075999983,53451.40290264 2024-11-12,04:55:49.000,317,11042393,12605,0,1731387348,13014.672456509994,64.55092728000454,53451.36097992 2024-11-12,04:55:50.000,317,11042374,12285,0,1731387349,13014.67919281999,64.52977988999919,53451.3539928 2024-11-12,04:55:51.000,317,11042367,12485,0,1731387350,13014.658983889989,64.48748511000304,53451.33303144 2024-11-12,04:55:52.000,317,11042379,12645,0,1731387351,13014.672456509994,64.4945342400024,53451.34001856 2024-11-12,04:55:53.000,317,11042370,12565,0,1731387352,13014.672456509994,64.48043598000368,53451.2841216 2024-11-12,04:55:54.000,317,11042352,12525,0,1731387353,13014.625302339999,64.50863250000111,53451.326044320005 2024-11-12,04:55:55.000,317,11042389,12605,0,1731387354,13014.638774959989,64.48748511000304,53451.33303144 2024-11-12,04:55:56.000,317,11042353,12325,0,1731387355,13014.652247579994,64.4945342400024,53451.31207008 2024-11-12,04:55:57.000,317,11042361,12645,0,1731387356,13014.611829719994,64.48748511000304,53451.256173120004 2024-11-12,04:55:58.000,317,11042301,12565,0,1731387357,13014.618566029989,64.50863250000111,53451.2841216 2024-11-12,04:55:59.000,317,11042391,12245,0,1731387358,13014.557939239989,64.4945342400024,53451.256173120004 2024-11-12,04:56:00.000,317,11042323,12405,0,1731387359,13014.605093409999,64.48043598000368,53451.27014736001 2024-11-12,04:56:01.000,317,11042388,12525,0,1731387360,13014.537730309989,64.50863250000111,53451.23521176 2024-11-12,04:56:02.000,317,11042389,12405,0,1731387361,13014.551202929993,64.50158337000175,53451.256173120004 2024-11-12,04:56:03.000,317,11042333,12485,0,1731387362,13014.544466619998,64.52273075999983,53451.2142504 2024-11-12,04:56:04.000,317,11042383,12605,0,1731387363,13014.504048759998,64.50863250000111,53451.24219888 2024-11-12,04:56:05.000,317,11042366,12645,0,1731387364,13014.504048759998,64.51568163000047,53451.207263280005 2024-11-12,04:56:06.000,317,11042367,12845,0,1731387365,13014.490576139993,64.52273075999983,53451.17931480001 2024-11-12,04:56:07.000,317,11042360,12405,0,1731387366,13014.463630899998,64.53682901999855,53451.22123752001 2024-11-12,04:56:08.000,317,11042389,12685,0,1731387367,13014.497312449988,64.51568163000047,53451.19328904 2024-11-12,04:56:09.000,317,11042358,12765,0,1731387368,13014.470367209993,64.52273075999983,53451.18630192 2024-11-12,04:56:10.000,317,11042347,12285,0,1731387369,13014.477103519988,64.54387814999791,53451.17232768 2024-11-12,04:56:11.000,317,11042380,12485,0,1731387370,13014.483839829998,64.53682901999855,53451.18630192 2024-11-12,04:56:12.000,317,11042396,12565,0,1731387371,13014.463630899998,64.53682901999855,53451.207263280005 2024-11-12,04:56:13.000,317,11042317,12285,0,1731387372,13014.443421969998,64.57207467000262,53451.15136632001 2024-11-12,04:56:14.000,317,11042374,12565,0,1731387373,13014.436685659988,64.5579764100039,53451.16534056 2024-11-12,04:56:15.000,317,11042395,12725,0,1731387374,13014.456894589988,64.5579764100039,53451.24918600001 2024-11-12,04:56:16.000,317,11042410,12285,0,1731387375,13014.483839829998,64.57207467000262,53451.24219888 2024-11-12,04:56:17.000,317,11042377,12645,0,1731387376,13014.470367209993,64.5579764100039,53451.158353440005 2024-11-12,04:56:18.000,317,11042294,12445,0,1731387377,13014.443421969998,64.60732031999942,53451.22123752001 2024-11-12,04:56:19.000,317,11042385,12485,0,1731387378,13014.443421969998,64.5579764100039,53451.17931480001 2024-11-12,04:56:20.000,317,11042341,12765,0,1731387379,13014.429949349993,64.57912380000198,53451.15136632001 2024-11-12,04:56:21.000,317,11042393,12605,0,1731387380,13014.403004109998,64.57912380000198,53451.16534056 2024-11-12,04:56:22.000,317,11042372,12525,0,1731387381,13014.396267800003,64.5932220600007,53451.16534056 2024-11-12,04:56:23.000,317,11042308,12565,0,1731387382,13014.389531489993,64.57912380000198,53451.158353440005 2024-11-12,04:56:24.000,317,11042313,12525,0,1731387383,13014.362586249998,64.60027119000006,53451.16534056 2024-11-12,04:56:25.000,317,11042393,12765,0,1731387384,13014.335641010002,64.60027119000006,53451.12341784 2024-11-12,04:56:26.000,317,11042361,12525,0,1731387385,13014.335641010002,64.60732031999942,53451.17232768 2024-11-12,04:56:27.000,317,11042402,12965,0,1731387386,13014.301959459997,64.60732031999942,53451.13739208 2024-11-12,04:56:28.000,317,11042369,12445,0,1731387387,13014.241332669997,64.64256597000349,53451.12341784 2024-11-12,04:56:29.000,317,11042386,12925,0,1731387388,13014.234596360002,64.64961510000285,53451.17232768 2024-11-12,04:56:30.000,317,11042343,12445,0,1731387389,13014.227860049992,64.64961510000285,53451.13739208 2024-11-12,04:56:31.000,317,11042362,12525,0,1731387390,13014.187442189992,64.64256597000349,53451.15136632001 2024-11-12,04:56:32.000,317,11042351,12445,0,1731387391,13014.133551710001,64.62141857999814,53451.09546936 2024-11-12,04:56:33.000,317,11042345,12445,0,1731387392,13014.126815399992,64.67781162000028,53451.12341784 2024-11-12,04:56:34.000,317,11042362,12565,0,1731387393,13014.093133850001,64.6566642300022,53451.109443600006 2024-11-12,04:56:35.000,317,11042349,12605,0,1731387394,13014.032507060001,64.68486074999964,53451.02559816 2024-11-12,04:56:36.000,317,11042391,12525,0,1731387395,13013.97188027,64.70600813999772,53451.04655952 2024-11-12,04:56:37.000,317,11042402,12645,0,1731387396,13014.019034439996,64.72715553000307,53450.990662560005 2024-11-12,04:56:38.000,317,11042359,12605,0,1731387397,13013.97188027,64.75535205000051,53451.01861104 2024-11-12,04:56:39.000,317,11042374,12645,0,1731387398,13013.917989789996,64.73420466000243,53450.99764968 2024-11-12,04:56:40.000,317,11042375,12605,0,1731387399,13013.90451716999,64.74830292000115,53450.99764968 2024-11-12,04:56:41.000,317,11042386,12725,0,1731387400,13013.89104455,64.74830292000115,53450.990662560005 2024-11-12,04:56:42.000,317,11042369,12725,0,1731387401,13013.857362999996,64.74125379000179,53450.96271408001 2024-11-12,04:56:43.000,317,11042307,12845,0,1731387402,13013.837154069995,64.76945030999923,53450.95572696 2024-11-12,04:56:44.000,317,11042385,12645,0,1731387403,13013.857362999996,64.72715553000307,53450.94873984 2024-11-12,04:56:45.000,317,11042313,12205,0,1731387404,13013.78326358999,64.74830292000115,53450.892842880006 2024-11-12,04:56:46.000,317,11042343,12685,0,1731387405,13013.776527279995,64.74125379000179,53450.892842880006 2024-11-12,04:56:47.000,317,11042368,12565,0,1731387406,13013.74958204,64.77649943999859,53450.87886864 2024-11-12,04:56:48.000,317,11042323,12405,0,1731387407,13013.76305465999,64.76945030999923,53450.86489440001 2024-11-12,04:56:49.000,317,11042446,12565,0,1731387408,13013.736109419995,64.78354856999795,53450.85790728 2024-11-12,04:56:50.000,317,11042353,12405,0,1731387409,13013.70242786999,64.78354856999795,53450.83694592 2024-11-12,04:56:51.000,317,11042372,12445,0,1731387410,13013.66874632,64.79059770000458,53450.8299588 2024-11-12,04:56:52.000,317,11042323,12485,0,1731387411,13013.655273699995,64.81174509000266,53450.80201032 2024-11-12,04:56:53.000,317,11042353,12645,0,1731387412,13013.635064769995,64.86108899999817,53450.85092016 2024-11-12,04:56:54.000,317,11042348,12485,0,1731387413,13013.60138321999,64.81174509000266,53450.774061840006 2024-11-12,04:56:55.000,317,11042384,12565,0,1731387414,13013.56770167,64.83289248000074,53450.76707472001 2024-11-12,04:56:56.000,317,11042357,12285,0,1731387415,13013.60138321999,64.83289248000074,53450.774061840006 2024-11-12,04:56:57.000,317,11042390,12445,0,1731387416,13013.56096535999,64.81879422000202,53450.73213912 2024-11-12,04:56:58.000,317,11042332,12405,0,1731387417,13013.52054749999,64.83289248000074,53450.774061840006 2024-11-12,04:56:59.000,317,11042339,12845,0,1731387418,13013.534020119994,64.8399416100001,53450.73213912 2024-11-12,04:57:00.000,317,11042363,12485,0,1731387419,13013.58117428999,64.85403986999881,53450.71816488001 2024-11-12,04:57:01.000,317,11042360,12685,0,1731387420,13013.534020119994,64.88928552000289,53450.74611336001 2024-11-12,04:57:02.000,317,11042379,12685,0,1731387421,13013.527283809999,64.88928552000289,53450.68322928 2024-11-12,04:57:03.000,317,11042405,12565,0,1731387422,13013.574437979994,64.92453116999968,53450.655280800005 2024-11-12,04:57:04.000,317,11042357,12925,0,1731387423,13013.52054749999,64.9527276900044,53450.6902164 2024-11-12,04:57:05.000,317,11042345,12365,0,1731387424,13013.54749274,64.92453116999968,53450.66226792 2024-11-12,04:57:06.000,317,11042352,12365,0,1731387425,13013.507074879999,64.94567855999776,53450.66226792 2024-11-12,04:57:07.000,317,11042365,12485,0,1731387426,13013.507074879999,65.00207159999991,53450.63431944 2024-11-12,04:57:08.000,317,11042368,12645,0,1731387427,13013.473393329994,65.01616985999863,53450.655280800005 2024-11-12,04:57:09.000,317,11042345,12525,0,1731387428,13013.473393329994,65.06551377000142,53450.68322928 2024-11-12,04:57:10.000,317,11042373,12645,0,1731387429,13013.486865949999,65.07256290000078,53450.64130656 2024-11-12,04:57:11.000,317,11042359,12405,0,1731387430,13013.446448089999,65.12190681000357,53450.655280800005 2024-11-12,04:57:12.000,317,11042387,12605,0,1731387431,13013.446448089999,65.07256290000078,53450.606370960006 2024-11-12,04:57:13.000,317,11042327,12725,0,1731387432,13013.426239159999,65.12190681000357,53450.63431944 2024-11-12,04:57:14.000,317,11042360,12405,0,1731387433,13013.439711779989,65.13600507000228,53450.655280800005 2024-11-12,04:57:15.000,317,11042321,12525,0,1731387434,13013.432975469994,65.19239811000443,53450.585409600004 2024-11-12,04:57:16.000,317,11042311,12485,0,1731387435,13013.446448089999,65.1853489799978,53450.606370960006 2024-11-12,04:57:17.000,317,11042315,12525,0,1731387436,13013.446448089999,65.19239811000443,53450.557461120006 2024-11-12,04:57:18.000,317,11042348,12405,0,1731387437,13013.432975469994,65.20649637000315,53450.57842248001 2024-11-12,04:57:19.000,317,11042356,12565,0,1731387438,13013.412766539994,65.24174201999995,53450.57143536 2024-11-12,04:57:20.000,317,11042303,12765,0,1731387439,13013.439711779989,65.25584027999867,53450.68322928 2024-11-12,04:57:21.000,317,11042383,12565,0,1731387440,13013.432975469994,65.26288940999802,53450.59239672 2024-11-12,04:57:22.000,317,11042352,12485,0,1731387441,13013.48012963999,65.25584027999867,53450.57842248001 2024-11-12,04:57:23.000,317,11042337,12165,0,1731387442,13013.446448089999,65.29108593000274,53450.606370960006 2024-11-12,04:57:24.000,317,11042312,12445,0,1731387443,13013.412766539994,65.31928245000017,53450.57842248001 2024-11-12,04:57:25.000,317,11042323,12365,0,1731387444,13013.432975469994,65.33338070999889,53450.585409600004 2024-11-12,04:57:26.000,317,11042334,12805,0,1731387445,13013.439711779989,65.3615772300036,53450.59938384001 2024-11-12,04:57:27.000,317,11042332,12485,0,1731387446,13013.453184399994,65.38272462000168,53450.585409600004 2024-11-12,04:57:28.000,317,11042323,12365,0,1731387447,13013.439711779989,65.36862636000296,53450.54348688 2024-11-12,04:57:29.000,317,11042340,12565,0,1731387448,13013.426239159999,65.41092113999912,53450.56444824 2024-11-12,04:57:30.000,317,11042298,12605,0,1731387449,13013.446448089999,65.38272462000168,53450.57842248001 2024-11-12,04:57:31.000,317,11042318,12565,0,1731387450,13013.486865949999,65.40387200999976,53450.55047400001 2024-11-12,04:57:32.000,317,11042312,12245,0,1731387451,13013.466657019999,65.37567549000232,53450.64130656 2024-11-12,04:57:33.000,317,11042345,12365,0,1731387452,13013.493602259994,65.41797026999848,53450.585409600004 2024-11-12,04:57:34.000,317,11042336,12605,0,1731387453,13013.52054749999,65.41797026999848,53450.61335808 2024-11-12,04:57:35.000,317,11042395,12525,0,1731387454,13013.50033856999,65.41092113999912,53450.57842248001 2024-11-12,04:57:36.000,317,11042345,12805,0,1731387455,13013.513811189994,65.44616679000319,53450.655280800005 2024-11-12,04:57:37.000,317,11042311,12565,0,1731387456,13013.507074879999,65.48141243999999,53450.56444824 2024-11-12,04:57:38.000,317,11042325,12485,0,1731387457,13013.54075642999,65.42501939999784,53450.61335808 2024-11-12,04:57:39.000,317,11042331,12805,0,1731387458,13013.493602259994,65.44616679000319,53450.54348688 2024-11-12,04:57:40.000,317,11042350,12725,0,1731387459,13013.493602259994,65.42501939999784,53450.585409600004 2024-11-12,04:57:41.000,317,11042315,12365,0,1731387460,13013.54749274,65.46026505000191,53450.57842248001 2024-11-12,04:57:42.000,317,11042349,12485,0,1731387461,13013.50033856999,65.43206853000447,53450.59239672 2024-11-12,04:57:43.000,317,11042364,12605,0,1731387462,13013.513811189994,65.44616679000319,53450.59239672 2024-11-12,04:57:44.000,317,11042311,12725,0,1731387463,13013.493602259994,65.44616679000319,53450.585409600004 2024-11-12,04:57:45.000,317,11042364,12445,0,1731387464,13013.507074879999,65.47436331000063,53450.62733232001 2024-11-12,04:57:46.000,317,11042378,12565,0,1731387465,13013.513811189994,65.47436331000063,53450.57842248001 2024-11-12,04:57:47.000,317,11042356,12565,0,1731387466,13013.50033856999,65.47436331000063,53450.61335808 2024-11-12,04:57:48.000,317,11042361,12485,0,1731387467,13013.54075642999,65.5096089600047,53450.6203452 2024-11-12,04:57:49.000,317,11042307,12805,0,1731387468,13013.54749274,65.50255982999806,53450.63431944 2024-11-12,04:57:50.000,317,11042370,12605,0,1731387469,13013.513811189994,65.50255982999806,53450.62733232001 2024-11-12,04:57:51.000,317,11042370,12125,0,1731387470,13013.493602259994,65.4955106999987,53450.59239672 2024-11-12,04:57:52.000,317,11042338,12645,0,1731387471,13013.493602259994,65.50255982999806,53450.59938384001 2024-11-12,04:57:53.000,317,11042314,12845,0,1731387472,13013.56770167,65.51665809000406,53450.557461120006 2024-11-12,04:57:54.000,317,11042315,12725,0,1731387473,13013.56096535999,65.5096089600047,53450.6203452 2024-11-12,04:57:55.000,317,11042371,12645,0,1731387474,13013.54749274,65.51665809000406,53450.64130656 2024-11-12,04:57:56.000,317,11042320,12605,0,1731387475,13013.54075642999,65.46026505000191,53450.606370960006 2024-11-12,04:57:57.000,317,11042383,12645,0,1731387476,13013.54749274,65.4955106999987,53450.57143536 2024-11-12,04:57:58.000,317,11042369,12245,0,1731387477,13013.574437979994,65.4955106999987,53450.56444824 2024-11-12,04:57:59.000,317,11042361,12525,0,1731387478,13013.56770167,65.51665809000406,53450.64829368001 2024-11-12,04:58:00.000,317,11042323,12285,0,1731387479,13013.60138321999,65.5448546100015,53450.59938384001 2024-11-12,04:58:01.000,317,11042347,12405,0,1731387480,13013.64180107999,65.5448546100015,53450.57842248001 2024-11-12,04:58:02.000,317,11042325,12805,0,1731387481,13013.64853739,65.5448546100015,53450.61335808 2024-11-12,04:58:03.000,317,11042329,12645,0,1731387482,13013.66874632,65.55895287000021,53450.67624216001 2024-11-12,04:58:04.000,317,11042344,12685,0,1731387483,13013.695691559995,65.5448546100015,53450.725152000006 2024-11-12,04:58:05.000,317,11042358,12245,0,1731387484,13013.715900489995,65.56600199999957,53450.655280800005 2024-11-12,04:58:06.000,317,11042329,12765,0,1731387485,13013.756318349995,65.55190374000085,53450.655280800005 2024-11-12,04:58:07.000,317,11042359,12285,0,1731387486,13013.76305465999,65.58010025999829,53450.68322928 2024-11-12,04:58:08.000,317,11042384,12645,0,1731387487,13013.76979097,65.608296780003,53450.655280800005 2024-11-12,04:58:09.000,317,11042357,12645,0,1731387488,13013.816945139995,65.608296780003,53450.68322928 2024-11-12,04:58:10.000,317,11042371,12565,0,1731387489,13013.816945139995,65.58714938999765,53450.704190640005 2024-11-12,04:58:11.000,317,11042323,12805,0,1731387490,13013.82368144999,65.65764068999852,53450.69720352001 2024-11-12,04:58:12.000,317,11042352,12685,0,1731387491,13013.81020883,65.6435424299998,53450.68322928 2024-11-12,04:58:13.000,317,11042340,12605,0,1731387492,13013.816945139995,65.65059155999916,53450.74611336001 2024-11-12,04:58:14.000,317,11042334,12485,0,1731387493,13013.796736209995,65.67878808000387,53450.753100480004 2024-11-12,04:58:15.000,317,11042395,12565,0,1731387494,13013.816945139995,65.69993547000195,53450.76707472001 2024-11-12,04:58:16.000,317,11042310,12525,0,1731387495,13013.85062669,65.73518111999874,53450.753100480004 2024-11-12,04:58:17.000,317,11042337,12485,0,1731387496,13013.84389037999,65.76337764000345,53450.73912624 2024-11-12,04:58:18.000,317,11042394,12685,0,1731387497,13013.796736209995,65.77747590000217,53450.80201032 2024-11-12,04:58:19.000,317,11042365,12245,0,1731387498,13013.82368144999,65.77747590000217,53450.753100480004 2024-11-12,04:58:20.000,317,11042389,12685,0,1731387499,13013.84389037999,65.77747590000217,53450.774061840006 2024-11-12,04:58:21.000,317,11042403,12805,0,1731387500,13013.85062669,65.81977067999833,53450.71816488001 2024-11-12,04:58:22.000,317,11042311,12405,0,1731387501,13013.82368144999,65.81977067999833,53450.73912624 2024-11-12,04:58:23.000,317,11042354,12565,0,1731387502,13013.86409930999,65.84091807000368,53450.81598456001 2024-11-12,04:58:24.000,317,11042337,12805,0,1731387503,13013.917989789996,65.84091807000368,53450.85790728 2024-11-12,04:58:25.000,317,11042399,12845,0,1731387504,13013.944935029991,65.83386894000432,53450.80899744 2024-11-12,04:58:26.000,317,11042359,12885,0,1731387505,13013.917989789996,65.81272154999897,53450.80899744 2024-11-12,04:58:27.000,317,11042356,12365,0,1731387506,13013.944935029991,65.86206546000176,53450.83694592 2024-11-12,04:58:28.000,317,11042378,12405,0,1731387507,13013.965143959991,65.88321284999984,53450.85092016 2024-11-12,04:58:29.000,317,11042382,12685,0,1731387508,13013.97188027,65.8902619799992,53450.871881520005 2024-11-12,04:58:30.000,317,11042373,12685,0,1731387509,13013.97188027,65.89731110999855,53450.85092016 2024-11-12,04:58:31.000,317,11042324,12445,0,1731387510,13013.978616579996,65.91140937000455,53450.83694592 2024-11-12,04:58:32.000,317,11042304,12605,0,1731387511,13013.965143959991,65.93255676000263,53450.892842880006 2024-11-12,04:58:33.000,317,11042369,12485,0,1731387512,13013.985352889991,65.93960589000199,53450.920791360004 2024-11-12,04:58:34.000,317,11042433,12445,0,1731387513,13013.985352889991,65.96075328000006,53450.92777848 2024-11-12,04:58:35.000,317,11042381,12525,0,1731387514,13014.005561819991,65.94665502000134,53450.91380424001 2024-11-12,04:58:36.000,317,11042385,12525,0,1731387515,13014.019034439996,65.97485153999878,53450.89983 2024-11-12,04:58:37.000,317,11042343,12525,0,1731387516,13014.032507060001,65.98190066999814,53450.94873984 2024-11-12,04:58:38.000,317,11042372,12445,0,1731387517,13014.045979679991,66.0030480600035,53450.93476560001 2024-11-12,04:58:39.000,317,11042347,12725,0,1731387518,13014.052715990001,66.02419545000157,53450.95572696 2024-11-12,04:58:40.000,317,11042398,12725,0,1731387519,13014.086397539992,66.03829371000029,53450.920791360004 2024-11-12,04:58:41.000,317,11042349,12485,0,1731387520,13014.113342780001,66.03124458000093,53450.96271408001 2024-11-12,04:58:42.000,317,11042372,12805,0,1731387521,13014.086397539992,66.05944109999837,53450.99764968 2024-11-12,04:58:43.000,317,11042355,12605,0,1731387522,13014.120079089997,66.10878501000116,53450.97668832 2024-11-12,04:58:44.000,317,11042337,12525,0,1731387523,13014.140288019997,66.10878501000116,53450.97668832 2024-11-12,04:58:45.000,317,11042314,12525,0,1731387524,13014.113342780001,66.08763762000308,53450.96271408001 2024-11-12,04:58:46.000,317,11042343,12445,0,1731387525,13014.140288019997,66.11583414000052,53451.01162392001 2024-11-12,04:58:47.000,317,11042392,12365,0,1731387526,13014.160496949997,66.10878501000116,53451.0046368 2024-11-12,04:58:48.000,317,11042347,12605,0,1731387527,13014.187442189992,66.1017358800018,53451.01162392001 2024-11-12,04:58:49.000,317,11042387,12285,0,1731387528,13014.221123739997,66.14403065999795,53451.03258528001 2024-11-12,04:58:50.000,317,11042363,12525,0,1731387529,13014.275014220002,66.12288326999987,53450.990662560005 2024-11-12,04:58:51.000,317,11042394,12445,0,1731387530,13014.261541599997,66.12288326999987,53451.01162392001 2024-11-12,04:58:52.000,317,11042349,12605,0,1731387531,13014.301959459997,66.09468675000244,53451.06752088 2024-11-12,04:58:53.000,317,11042432,12645,0,1731387532,13014.308695769992,66.1651780500033,53451.01162392001 2024-11-12,04:58:54.000,317,11042385,12645,0,1731387533,13014.335641010002,66.12993239999923,53451.08149512001 2024-11-12,04:58:55.000,317,11042400,12445,0,1731387534,13014.396267800003,66.11583414000052,53451.13739208 2024-11-12,04:58:56.000,317,11042422,12245,0,1731387535,13014.416476730003,66.09468675000244,53451.074508 2024-11-12,04:58:57.000,317,11042362,12445,0,1731387536,13014.423213039998,66.06649022999773,53451.13739208 2024-11-12,04:58:58.000,317,11042363,12725,0,1731387537,13014.483839829998,66.07353936000436,53451.13040496001 2024-11-12,04:58:59.000,317,11042351,12405,0,1731387538,13014.477103519988,66.08763762000308,53451.11643072 2024-11-12,04:59:00.000,317,11042320,12445,0,1731387539,13014.524257689998,66.08058849000372,53451.12341784 2024-11-12,04:59:01.000,317,11042368,12365,0,1731387540,13014.504048759998,66.12288326999987,53451.158353440005 2024-11-12,04:59:02.000,317,11042376,12525,0,1731387541,13014.551202929993,66.1369815299986,53451.18630192 2024-11-12,04:59:03.000,317,11042382,12245,0,1731387542,13014.578148169989,66.08058849000372,53451.109443600006 2024-11-12,04:59:04.000,317,11042376,12485,0,1731387543,13014.578148169989,66.08058849000372,53451.22822464001 2024-11-12,04:59:05.000,317,11042343,12365,0,1731387544,13014.625302339999,66.1017358800018,53451.18630192 2024-11-12,04:59:06.000,317,11042329,12525,0,1731387545,13014.611829719994,66.08763762000308,53451.2142504 2024-11-12,04:59:07.000,317,11042356,12565,0,1731387546,13014.652247579994,66.07353936000436,53451.207263280005 2024-11-12,04:59:08.000,317,11042332,12205,0,1731387547,13014.67919281999,66.1017358800018,53451.277134480006 2024-11-12,04:59:09.000,317,11042374,12605,0,1731387548,13014.69940174999,66.04534283999965,53451.29110872 2024-11-12,04:59:10.000,317,11042391,12605,0,1731387549,13014.71961067999,66.10878501000116,53451.30508296 2024-11-12,04:59:11.000,317,11042371,12565,0,1731387550,13014.733083299994,66.07353936000436,53451.2841216 2024-11-12,04:59:12.000,317,11042358,12805,0,1731387551,13014.76676485,66.08058849000372,53451.31207008 2024-11-12,04:59:13.000,317,11042370,12245,0,1731387552,13014.746555919999,66.08058849000372,53451.31905720001 2024-11-12,04:59:14.000,317,11042381,12445,0,1731387553,13014.71961067999,66.03829371000029,53451.326044320005 2024-11-12,04:59:15.000,317,11042340,12485,0,1731387554,13014.76002853999,66.05239196999901,53451.34001856 2024-11-12,04:59:16.000,317,11042361,12565,0,1731387555,13014.80718271,66.05944109999837,53451.33303144 2024-11-12,04:59:17.000,317,11042386,12565,0,1731387556,13014.78697378,66.03829371000029,53451.38194128 2024-11-12,04:59:18.000,317,11042333,12725,0,1731387557,13014.78023746999,66.07353936000436,53451.374954160005 2024-11-12,04:59:19.000,317,11042346,12285,0,1731387558,13014.733083299994,66.07353936000436,53451.40988976 2024-11-12,04:59:20.000,317,11042347,12405,0,1731387559,13014.76002853999,66.03829371000029,53451.39591552001 2024-11-12,04:59:21.000,317,11042384,12565,0,1731387560,13014.746555919999,66.05239196999901,53451.40988976 2024-11-12,04:59:22.000,317,11042396,12805,0,1731387561,13014.793710089994,66.05239196999901,53451.4587996 2024-11-12,04:59:23.000,317,11042323,12365,0,1731387562,13014.78023746999,66.05944109999837,53451.45181248 2024-11-12,04:59:24.000,317,11042344,12445,0,1731387563,13014.76002853999,66.08058849000372,53451.47277384 2024-11-12,04:59:25.000,317,11042329,12565,0,1731387564,13014.78023746999,66.05239196999901,53451.48674808001 2024-11-12,04:59:26.000,317,11042331,12525,0,1731387565,13014.76002853999,66.04534283999965,53451.41687688001 2024-11-12,04:59:27.000,317,11042399,12245,0,1731387566,13014.73981960999,66.03829371000029,53451.47277384 2024-11-12,04:59:28.000,317,11042314,12605,0,1731387567,13014.712874369994,66.01714632000221,53451.43783824001 2024-11-12,04:59:29.000,317,11042320,12485,0,1731387568,13014.706138059999,66.01009719000285,53451.43783824001 2024-11-12,04:59:30.000,317,11042337,12725,0,1731387569,13014.67919281999,65.99599893000413,53451.444825360006 2024-11-12,04:59:31.000,317,11042353,12085,0,1731387570,13014.692665439994,66.02419545000157,53451.46578672001 2024-11-12,04:59:32.000,317,11042349,12645,0,1731387571,13014.611829719994,65.99599893000413,53451.47976096 2024-11-12,04:59:33.000,317,11042369,12765,0,1731387572,13014.591620789994,66.02419545000157,53451.47976096 2024-11-12,04:59:34.000,317,11042386,12605,0,1731387573,13014.591620789994,66.01009719000285,53451.48674808001 2024-11-12,04:59:35.000,317,11042374,12645,0,1731387574,13014.564675549998,66.01009719000285,53451.50072232 2024-11-12,04:59:36.000,317,11042334,12445,0,1731387575,13014.591620789994,66.06649022999773,53451.53565792001 2024-11-12,04:59:37.000,317,11042311,12525,0,1731387576,13014.551202929993,66.03829371000029,53451.50770944 2024-11-12,04:59:38.000,317,11042369,12525,0,1731387577,13014.584884479998,66.04534283999965,53451.55661928001 2024-11-12,04:59:39.000,317,11042347,12725,0,1731387578,13014.524257689998,66.04534283999965,53451.57059352 2024-11-12,04:59:40.000,317,11042334,12525,0,1731387579,13014.544466619998,66.02419545000157,53451.542645040005 2024-11-12,04:59:41.000,317,11042327,12685,0,1731387580,13014.504048759998,66.01009719000285,53451.57059352 2024-11-12,04:59:42.000,317,11042322,12605,0,1731387581,13014.470367209993,66.06649022999773,53451.55661928001 2024-11-12,04:59:43.000,317,11042325,12485,0,1731387582,13014.429949349993,66.07353936000436,53451.51469656001 2024-11-12,04:59:44.000,317,11042331,12685,0,1731387583,13014.389531489993,66.04534283999965,53451.52168368 2024-11-12,04:59:45.000,317,11042351,12365,0,1731387584,13014.376058870002,66.04534283999965,53451.53565792001 2024-11-12,04:59:46.000,317,11042351,12725,0,1731387585,13014.355849940002,66.11583414000052,53451.55661928001 2024-11-12,04:59:47.000,317,11042297,12765,0,1731387586,13014.355849940002,66.05239196999901,53451.55661928001 2024-11-12,04:59:48.000,317,11042330,12285,0,1731387587,13014.308695769992,66.06649022999773,53451.58456776001 2024-11-12,04:59:49.000,317,11042352,12645,0,1731387588,13014.301959459997,66.04534283999965,53451.612516240006 2024-11-12,04:59:50.000,317,11042367,12285,0,1731387589,13014.301959459997,66.05239196999901,53451.57059352 2024-11-12,04:59:51.000,317,11042323,12405,0,1731387590,13014.234596360002,66.04534283999965,53451.57059352 2024-11-12,04:59:52.000,317,11042326,12645,0,1731387591,13014.241332669997,66.05944109999837,53451.60552912001 2024-11-12,04:59:53.000,317,11042387,12645,0,1731387592,13014.234596360002,66.05239196999901,53451.56360640001 2024-11-12,04:59:54.000,317,11042316,12925,0,1731387593,13014.140288019997,66.05944109999837,53451.598542 2024-11-12,04:59:55.000,317,11042348,12485,0,1731387594,13014.120079089997,66.09468675000244,53451.55661928001 2024-11-12,04:59:56.000,317,11042370,12645,0,1731387595,13014.052715990001,66.06649022999773,53451.55661928001 2024-11-12,04:59:57.000,317,11042362,12645,0,1731387596,13014.059452299996,66.08058849000372,53451.51469656001 2024-11-12,04:59:58.000,317,11042334,12525,0,1731387597,13014.012298130001,66.09468675000244,53451.5286708 2024-11-12,04:59:59.000,317,11042352,12645,0,1731387598,13013.998825509996,66.08763762000308,53451.5286708 2024-11-12,05:00:00.000,317,11042346,12445,0,1731387599,13013.938198719996,66.12288326999987,53451.47976096 2024-11-12,05:00:01.000,317,11042356,12645,0,1731387600,13013.85062669,66.15107979000459,53451.57059352 2024-11-12,05:00:02.000,317,11042318,12325,0,1731387601,13013.84389037999,66.11583414000052,53451.50770944 2024-11-12,05:00:03.000,317,11042333,12645,0,1731387602,13013.78326358999,66.11583414000052,53451.4587996 2024-11-12,05:00:04.000,317,11042324,12445,0,1731387603,13013.74284572999,66.14403065999795,53451.45181248 2024-11-12,05:00:05.000,317,11042333,12525,0,1731387604,13013.695691559995,66.12993239999923,53451.47277384 2024-11-12,05:00:06.000,317,11042343,12405,0,1731387605,13013.68895525,66.14403065999795,53451.444825360006 2024-11-12,05:00:07.000,317,11042315,12525,0,1731387606,13013.594646909994,66.17222718000266,53451.45181248 2024-11-12,05:00:08.000,317,11042377,11965,0,1731387607,13013.56096535999,66.15812892000395,53451.41687688001 2024-11-12,05:00:09.000,317,11042367,12765,0,1731387608,13013.534020119994,66.18632544000138,53451.40290264 2024-11-12,05:00:10.000,317,11042353,12525,0,1731387609,13013.466657019999,66.18632544000138,53451.40290264 2024-11-12,05:00:11.000,317,11042324,12565,0,1731387610,13013.432975469994,66.14403065999795,53451.39591552001 2024-11-12,05:00:12.000,317,11042284,12605,0,1731387611,13013.392557609994,66.15107979000459,53451.3539928 2024-11-12,05:00:13.000,317,11042349,12285,0,1731387612,13013.352139749994,66.17927631000202,53451.326044320005 2024-11-12,05:00:14.000,317,11042339,12485,0,1731387613,13013.304985579998,66.17222718000266,53451.29110872 2024-11-12,05:00:15.000,317,11042385,12525,0,1731387614,13013.230886169993,66.19337457000074,53451.31905720001 2024-11-12,05:00:16.000,317,11042385,12405,0,1731387615,13013.170259379993,66.17927631000202,53451.29809584001 2024-11-12,05:00:17.000,317,11042318,12645,0,1731387616,13013.123105209997,66.20747282999946,53451.26316024 2024-11-12,05:00:18.000,317,11042335,12685,0,1731387617,13013.109632589993,66.21452195999882,53451.22822464001 2024-11-12,05:00:19.000,317,11042320,12445,0,1731387618,13013.042269489997,66.22157108999818,53451.22822464001 2024-11-12,05:00:20.000,317,11042331,12645,0,1731387619,13013.028796869992,66.22157108999818,53451.17931480001 2024-11-12,05:00:21.000,317,11042350,12725,0,1731387620,13012.981642699997,66.23566935000417,53451.18630192 2024-11-12,05:00:22.000,317,11042384,12805,0,1731387621,13012.961433769997,66.22862022000481,53451.158353440005 2024-11-12,05:00:23.000,317,11042381,12445,0,1731387622,13012.961433769997,66.2004237000001,53451.16534056 2024-11-12,05:00:24.000,317,11042321,12365,0,1731387623,13012.867125429992,66.17222718000266,53451.13040496001 2024-11-12,05:00:25.000,317,11042337,12725,0,1731387624,13012.867125429992,66.18632544000138,53451.08149512001 2024-11-12,05:00:26.000,317,11042317,12605,0,1731387625,13012.799762329996,66.19337457000074,53451.03258528001 2024-11-12,05:00:27.000,317,11042320,12405,0,1731387626,13012.779553399996,66.21452195999882,53451.0046368 2024-11-12,05:00:28.000,317,11042384,12525,0,1731387627,13012.745871849991,66.23566935000417,53450.97668832 2024-11-12,05:00:29.000,317,11042344,12445,0,1731387628,13012.68524505999,66.25681674000225,53451.03258528001 2024-11-12,05:00:30.000,317,11042334,12525,0,1731387629,13012.7121903,66.24976761000289,53450.98367544001 2024-11-12,05:00:31.000,317,11042298,12485,0,1731387630,13012.68524505999,66.24976761000289,53450.98367544001 2024-11-12,05:00:32.000,317,11042363,12605,0,1731387631,13012.638090889996,66.24976761000289,53450.98367544001 2024-11-12,05:00:33.000,317,11042309,12685,0,1731387632,13012.61114565,66.27796413000033,53450.98367544001 2024-11-12,05:00:34.000,317,11042380,12645,0,1731387633,13012.60440933999,66.27091500000097,53450.9697012 2024-11-12,05:00:35.000,317,11042338,12205,0,1731387634,13012.617881959995,66.27796413000033,53450.941752720006 2024-11-12,05:00:36.000,317,11042341,12485,0,1731387635,13012.60440933999,66.27796413000033,53450.95572696 2024-11-12,05:00:37.000,317,11042317,12765,0,1731387636,13012.617881959995,66.33435717000248,53450.91380424001 2024-11-12,05:00:38.000,317,11042349,12485,0,1731387637,13012.54378254999,66.33435717000248,53450.87886864 2024-11-12,05:00:39.000,317,11042343,12565,0,1731387638,13012.577464099995,66.35550456000055,53450.90681712 2024-11-12,05:00:40.000,317,11042375,12445,0,1731387639,13012.55051886,66.35550456000055,53450.871881520005 2024-11-12,05:00:41.000,317,11042351,12605,0,1731387640,13012.54378254999,66.34140630000184,53450.88585576001 2024-11-12,05:00:42.000,317,11042370,12445,0,1731387641,13012.52357361999,66.36255368999991,53450.871881520005 2024-11-12,05:00:43.000,317,11042299,12525,0,1731387642,13012.510101,66.40484847000334,53450.80899744 2024-11-12,05:00:44.000,317,11042360,12645,0,1731387643,13012.48315575999,66.37665194999863,53450.87886864 2024-11-12,05:00:45.000,317,11042416,12605,0,1731387644,13012.50336468999,66.37665194999863,53450.85092016 2024-11-12,05:00:46.000,317,11042395,12405,0,1731387645,13012.50336468999,66.42599586000142,53450.73912624 2024-11-12,05:00:47.000,317,11042349,12525,0,1731387646,13012.46968314,66.43304499000078,53450.73912624 2024-11-12,05:00:48.000,317,11042314,12525,0,1731387647,13012.48989207,66.4118976000027,53450.73912624 2024-11-12,05:00:49.000,317,11042377,12725,0,1731387648,13012.48315575999,66.46124150999822,53450.73912624 2024-11-12,05:00:50.000,317,11042316,12565,0,1731387649,13012.46968314,66.46829064000485,53450.73912624 2024-11-12,05:00:51.000,317,11042351,12525,0,1731387650,13012.48989207,66.47533977000421,53450.73213912 2024-11-12,05:00:52.000,317,11042401,12645,0,1731387651,13012.46294682999,66.46124150999822,53450.71816488001 2024-11-12,05:00:53.000,317,11042355,12965,0,1731387652,13012.44273789999,66.48943803000293,53450.7600876 2024-11-12,05:00:54.000,317,11042337,12565,0,1731387653,13012.42926528,66.46124150999822,53450.753100480004 2024-11-12,05:00:55.000,317,11042330,12205,0,1731387654,13012.44947421,66.52468367999973,53450.71117776 2024-11-12,05:00:56.000,317,11042355,12525,0,1731387655,13012.42252896999,66.53173280999908,53450.66226792 2024-11-12,05:00:57.000,317,11042396,12845,0,1731387656,13012.395583729995,66.51763455000037,53450.68322928 2024-11-12,05:00:58.000,317,11042297,12565,0,1731387657,13012.38884742,66.55288020000444,53450.69720352001 2024-11-12,05:00:59.000,317,11042291,12525,0,1731387658,13012.40905635,66.53878193999844,53450.68322928 2024-11-12,05:01:00.000,317,11042344,12565,0,1731387659,13012.38884742,66.53878193999844,53450.69720352001 2024-11-12,05:01:01.000,317,11042345,12565,0,1731387660,13012.42252896999,66.5458310699978,53450.71816488001 2024-11-12,05:01:02.000,317,11042366,12485,0,1731387661,13012.40905635,66.57402759000252,53450.71117776 2024-11-12,05:01:03.000,317,11042352,12485,0,1731387662,13012.38884742,66.59517498000059,53450.66226792 2024-11-12,05:01:04.000,317,11042395,12365,0,1731387663,13012.42252896999,66.59517498000059,53450.6902164 2024-11-12,05:01:05.000,317,11042397,12765,0,1731387664,13012.395583729995,66.60222410999995,53450.73213912 2024-11-12,05:01:06.000,317,11042385,12485,0,1731387665,13012.415792659995,66.63042063000466,53450.71117776 2024-11-12,05:01:07.000,317,11042373,12805,0,1731387666,13012.436001589995,66.62337149999803,53450.66226792 2024-11-12,05:01:08.000,317,11042333,12605,0,1731387667,13012.40232003999,66.67976454000018,53450.6902164 2024-11-12,05:01:09.000,317,11042366,12805,0,1731387668,13012.42926528,66.6586171500021,53450.6203452 2024-11-12,05:01:10.000,317,11042422,12565,0,1731387669,13012.42252896999,66.72205932000361,53450.66925504 2024-11-12,05:01:11.000,317,11042375,12565,0,1731387670,13012.436001589995,66.70796106000489,53450.63431944 2024-11-12,05:01:12.000,317,11042346,12605,0,1731387671,13012.40232003999,66.75025584000105,53450.6902164 2024-11-12,05:01:13.000,317,11042345,12645,0,1731387672,13012.42252896999,66.77140322999912,53450.68322928 2024-11-12,05:01:14.000,317,11042387,12565,0,1731387673,13012.42926528,66.77140322999912,53450.6902164 2024-11-12,05:01:15.000,317,11042357,12605,0,1731387674,13012.42252896999,66.75025584000105,53450.64130656 2024-11-12,05:01:16.000,317,11042371,12445,0,1731387675,13012.42926528,66.78550148999784,53450.66925504 2024-11-12,05:01:17.000,317,11042361,12605,0,1731387676,13012.42926528,66.7573049700004,53450.655280800005 2024-11-12,05:01:18.000,317,11042328,12485,0,1731387677,13012.44273789999,66.82074714000191,53450.67624216001 2024-11-12,05:01:19.000,317,11042360,12445,0,1731387678,13012.40905635,66.82074714000191,53450.67624216001 2024-11-12,05:01:20.000,317,11042344,12525,0,1731387679,13012.415792659995,66.87714018000406,53450.69720352001 2024-11-12,05:01:21.000,317,11042348,12565,0,1731387680,13012.42926528,66.8700910500047,53450.68322928 2024-11-12,05:01:22.000,317,11042358,12565,0,1731387681,13012.38884742,66.8700910500047,53450.6902164 2024-11-12,05:01:23.000,317,11042339,12605,0,1731387682,13012.334956939994,66.9053367000015,53450.74611336001 2024-11-12,05:01:24.000,317,11042344,12405,0,1731387683,13012.375374799994,66.92648408999958,53450.6902164 2024-11-12,05:01:25.000,317,11042349,12645,0,1731387684,13012.32822063,66.98287713000173,53450.6902164 2024-11-12,05:01:26.000,317,11042334,12485,0,1731387685,13012.314748009994,66.94763147999765,53450.69720352001 2024-11-12,05:01:27.000,317,11042360,12285,0,1731387686,13012.308011699999,66.98287713000173,53450.725152000006 2024-11-12,05:01:28.000,317,11042341,12605,0,1731387687,13012.287802769999,67.01107364999916,53450.71117776 2024-11-12,05:01:29.000,317,11042308,12365,0,1731387688,13012.294539079994,66.98287713000173,53450.69720352001 2024-11-12,05:01:30.000,317,11042366,12005,0,1731387689,13012.28106645999,66.99697539000044,53450.69720352001 2024-11-12,05:01:31.000,317,11042417,12645,0,1731387690,13012.274330149994,67.01107364999916,53450.64130656 2024-11-12,05:01:32.000,317,11042376,12405,0,1731387691,13012.26085752999,67.03222104000452,53450.69720352001 2024-11-12,05:01:33.000,317,11042365,12285,0,1731387692,13012.247384909999,67.07451582000067,53450.69720352001 2024-11-12,05:01:34.000,317,11042368,12685,0,1731387693,13012.254121219994,67.06746669000131,53450.725152000006 2024-11-12,05:01:35.000,317,11042416,12365,0,1731387694,13012.247384909999,67.1027123399981,53450.725152000006 2024-11-12,05:01:36.000,317,11042369,12325,0,1731387695,13012.294539079994,67.09566320999875,53450.71816488001 2024-11-12,05:01:37.000,317,11042369,12405,0,1731387696,13012.254121219994,67.1168106000041,53450.71117776 2024-11-12,05:01:38.000,317,11042319,12645,0,1731387697,13012.254121219994,67.13090886000282,53450.71816488001 2024-11-12,05:01:39.000,317,11042347,12525,0,1731387698,13012.247384909999,67.12385973000346,53450.704190640005 2024-11-12,05:01:40.000,317,11042366,12885,0,1731387699,13012.254121219994,67.15910538000026,53450.69720352001 2024-11-12,05:01:41.000,317,11042380,12445,0,1731387700,13012.240648599989,67.13090886000282,53450.73912624 2024-11-12,05:01:42.000,317,11042379,12245,0,1731387701,13012.227175979999,67.20140016000369,53450.66925504 2024-11-12,05:01:43.000,317,11042325,12365,0,1731387702,13012.200230739989,67.18730189999769,53450.71117776 2024-11-12,05:01:44.000,317,11042375,12605,0,1731387703,13012.227175979999,67.18730189999769,53450.7600876 2024-11-12,05:01:45.000,317,11042365,12605,0,1731387704,13012.206967049999,67.20140016000369,53450.725152000006 2024-11-12,05:01:46.000,317,11042370,12605,0,1731387705,13012.213703359994,67.2154984200024,53450.68322928 2024-11-12,05:01:47.000,317,11042360,12725,0,1731387706,13012.227175979999,67.2154984200024,53450.73213912 2024-11-12,05:01:48.000,317,11042373,12445,0,1731387707,13012.186758119999,67.2507440699992,53450.73213912 2024-11-12,05:01:49.000,317,11042397,12405,0,1731387708,13012.220439669989,67.26484232999792,53450.725152000006 2024-11-12,05:01:50.000,317,11042401,12685,0,1731387709,13012.254121219994,67.30008798000199,53450.71816488001 2024-11-12,05:01:51.000,317,11042373,12285,0,1731387710,13012.240648599989,67.30713711000135,53450.71816488001 2024-11-12,05:01:52.000,317,11042377,12725,0,1731387711,13012.206967049999,67.31418624000071,53450.725152000006 2024-11-12,05:01:53.000,317,11042382,12525,0,1731387712,13012.206967049999,67.3635301500035,53450.73912624 2024-11-12,05:01:54.000,317,11042380,12285,0,1731387713,13012.206967049999,67.34943189000478,53450.76707472001 2024-11-12,05:01:55.000,317,11042321,12565,0,1731387714,13012.193494429994,67.35648102000414,53450.7600876 2024-11-12,05:01:56.000,317,11042404,12645,0,1731387715,13012.159812879989,67.37762841000222,53450.78104896 2024-11-12,05:01:57.000,317,11042391,12485,0,1731387716,13012.166549189998,67.40582492999965,53450.7600876 2024-11-12,05:01:58.000,317,11042391,12565,0,1731387717,13012.186758119999,67.40582492999965,53450.76707472001 2024-11-12,05:01:59.000,317,11042382,12525,0,1731387718,13012.139603949989,67.44107058000372,53450.79502320001 2024-11-12,05:02:00.000,317,11042335,12365,0,1731387719,13012.159812879989,67.4622179700018,53450.71816488001 2024-11-12,05:02:01.000,317,11042378,12485,0,1731387720,13012.139603949989,67.4622179700018,53450.69720352001 2024-11-12,05:02:02.000,317,11042367,12805,0,1731387721,13012.159812879989,67.49041448999924,53450.73912624 2024-11-12,05:02:03.000,317,11042361,12965,0,1731387722,13012.119395019989,67.53270927000267,53450.73912624 2024-11-12,05:02:04.000,317,11042374,12525,0,1731387723,13012.132867639993,67.51861101000395,53450.7600876 2024-11-12,05:02:05.000,317,11042355,12285,0,1731387724,13012.153076569994,67.54680753000139,53450.704190640005 2024-11-12,05:02:06.000,317,11042367,12685,0,1731387725,13012.153076569994,67.53270927000267,53450.73213912 2024-11-12,05:02:07.000,317,11042380,12445,0,1731387726,13012.139603949989,67.56795491999947,53450.73912624 2024-11-12,05:02:08.000,317,11042368,12405,0,1731387727,13012.173285499994,67.57500404999882,53450.753100480004 2024-11-12,05:02:09.000,317,11042461,12325,0,1731387728,13012.220439669989,67.58205317999818,53450.753100480004 2024-11-12,05:02:10.000,317,11042311,12565,0,1731387729,13012.173285499994,67.61729883000226,53450.71117776 2024-11-12,05:02:11.000,317,11042359,12285,0,1731387730,13012.186758119999,67.6736918700044,53450.6902164 2024-11-12,05:02:12.000,317,11042328,12525,0,1731387731,13012.233912289994,67.68074100000376,53450.74611336001 2024-11-12,05:02:13.000,317,11042370,12645,0,1731387732,13012.247384909999,67.68779013000312,53450.73213912 2024-11-12,05:02:14.000,317,11042357,12525,0,1731387733,13012.213703359994,67.68074100000376,53450.71816488001 2024-11-12,05:02:15.000,317,11042350,12645,0,1731387734,13012.227175979999,67.72303577999992,53450.6902164 2024-11-12,05:02:16.000,317,11042375,12525,0,1731387735,13012.180021809989,67.70188839000184,53450.69720352001 2024-11-12,05:02:17.000,317,11042332,12405,0,1731387736,13012.193494429994,67.744183169998,53450.725152000006 2024-11-12,05:02:18.000,317,11042387,12245,0,1731387737,13012.206967049999,67.75123230000463,53450.73213912 2024-11-12,05:02:19.000,317,11042368,12605,0,1731387738,13012.233912289994,67.75123230000463,53450.73912624 2024-11-12,05:02:20.000,317,11042362,12445,0,1731387739,13012.254121219994,67.8076253399995,53450.71816488001 2024-11-12,05:02:21.000,317,11042429,12565,0,1731387740,13012.267593839999,67.79352708000079,53450.67624216001 2024-11-12,05:02:22.000,317,11042353,12605,0,1731387741,13012.267593839999,67.82172359999822,53450.725152000006 2024-11-12,05:02:23.000,317,11042379,12365,0,1731387742,13012.254121219994,67.8076253399995,53450.6902164 2024-11-12,05:02:24.000,317,11042367,12645,0,1731387743,13012.213703359994,67.84287099000358,53450.71117776 2024-11-12,05:02:25.000,317,11042364,12645,0,1731387744,13012.227175979999,67.82172359999822,53450.704190640005 2024-11-12,05:02:26.000,317,11042366,12525,0,1731387745,13012.206967049999,67.8569692500023,53450.66226792 2024-11-12,05:02:27.000,317,11042359,12285,0,1731387746,13012.180021809989,67.89926402999845,53450.69720352001 2024-11-12,05:02:28.000,317,11042360,12565,0,1731387747,13012.132867639993,67.9204114200038,53450.68322928 2024-11-12,05:02:29.000,317,11042351,12605,0,1731387748,13012.132867639993,67.96270619999996,53450.73213912 2024-11-12,05:02:30.000,317,11042364,12605,0,1731387749,13012.092449779993,67.92746055000316,53450.66226792 2024-11-12,05:02:31.000,317,11042319,12445,0,1731387750,13012.099186089989,67.96270619999996,53450.6203452 2024-11-12,05:02:32.000,317,11042336,12485,0,1731387751,13012.092449779993,67.96975532999932,53450.66226792 2024-11-12,05:02:33.000,317,11042361,12605,0,1731387752,13012.105922399998,68.01205011000275,53450.66925504 2024-11-12,05:02:34.000,317,11042298,12805,0,1731387753,13012.085713469998,68.00500098000339,53450.585409600004 2024-11-12,05:02:35.000,317,11042341,12445,0,1731387754,13012.065504539998,68.00500098000339,53450.64829368001 2024-11-12,05:02:36.000,317,11042386,12405,0,1731387755,13012.052031919993,68.03319750000082,53450.64130656 2024-11-12,05:02:37.000,317,11042331,12485,0,1731387756,13012.078977159988,68.02614837000147,53450.66226792 2024-11-12,05:02:38.000,317,11042319,12445,0,1731387757,13012.092449779993,68.0543448899989,53450.64829368001 2024-11-12,05:02:39.000,317,11042293,12685,0,1731387758,13012.139603949989,68.0543448899989,53450.66925504 2024-11-12,05:02:40.000,317,11042343,12445,0,1731387759,13012.119395019989,68.06139401999826,53450.64829368001 2024-11-12,05:02:41.000,317,11042352,12525,0,1731387760,13012.078977159988,68.06139401999826,53450.64130656 2024-11-12,05:02:42.000,317,11042291,12725,0,1731387761,13012.105922399998,68.06139401999826,53450.62733232001 2024-11-12,05:02:43.000,317,11042324,12605,0,1731387762,13012.105922399998,68.10368880000169,53450.66925504 2024-11-12,05:02:44.000,317,11042332,12445,0,1731387763,13012.112658709993,68.08959054000297,53450.6203452 2024-11-12,05:02:45.000,317,11042378,12845,0,1731387764,13012.105922399998,68.0684431500049,53450.61335808 2024-11-12,05:02:46.000,317,11042311,12565,0,1731387765,13012.085713469998,68.09663967000233,53450.59938384001 2024-11-12,05:02:47.000,317,11042332,12485,0,1731387766,13012.085713469998,68.11073793000105,53450.606370960006 2024-11-12,05:02:48.000,317,11042379,12445,0,1731387767,13012.078977159988,68.08959054000297,53450.59239672 2024-11-12,05:02:49.000,317,11042383,12565,0,1731387768,13012.126131329998,68.09663967000233,53450.57143536 2024-11-12,05:02:50.000,317,11042366,12605,0,1731387769,13012.078977159988,68.11778706000041,53450.59938384001 2024-11-12,05:02:51.000,317,11042318,12445,0,1731387770,13012.078977159988,68.13893444999849,53450.557461120006 2024-11-12,05:02:52.000,317,11042338,12485,0,1731387771,13012.045295609998,68.13893444999849,53450.6203452 2024-11-12,05:02:53.000,317,11042367,12485,0,1731387772,13012.058768229988,68.16008184000384,53450.606370960006 2024-11-12,05:02:54.000,317,11042320,12565,0,1731387773,13012.072240849993,68.18122923000192,53450.585409600004 2024-11-12,05:02:55.000,317,11042386,12605,0,1731387774,13012.038559299988,68.19532749000064,53450.606370960006 2024-11-12,05:02:56.000,317,11042306,12485,0,1731387775,13012.018350369988,68.18827836000128,53450.54348688 2024-11-12,05:02:57.000,317,11042314,12565,0,1731387776,13012.025086679998,68.22352400999807,53450.557461120006 2024-11-12,05:02:58.000,317,11042381,12365,0,1731387777,13012.025086679998,68.18827836000128,53450.585409600004 2024-11-12,05:02:59.000,317,11042329,12405,0,1731387778,13012.011614059993,68.19532749000064,53450.52252552 2024-11-12,05:03:00.000,317,11042361,12525,0,1731387779,13011.977932510003,68.22352400999807,53450.59239672 2024-11-12,05:03:01.000,317,11042364,12245,0,1731387780,13012.004877749998,68.23057314000471,53450.557461120006 2024-11-12,05:03:02.000,317,11042395,12485,0,1731387781,13011.957723580002,68.22352400999807,53450.536499760005 2024-11-12,05:03:03.000,317,11042387,12365,0,1731387782,13011.950987269993,68.25172053000279,53450.557461120006 2024-11-12,05:03:04.000,317,11042378,12645,0,1731387783,13012.011614059993,68.20942574999935,53450.536499760005 2024-11-12,05:03:05.000,317,11042344,12685,0,1731387784,13011.998141440003,68.21647487999871,53450.57143536 2024-11-12,05:03:06.000,317,11042371,12485,0,1731387785,13011.971196199993,68.23057314000471,53450.536499760005 2024-11-12,05:03:07.000,317,11042338,12565,0,1731387786,13011.984668819998,68.27286792000086,53450.52252552 2024-11-12,05:03:08.000,317,11042342,12405,0,1731387787,13011.937514650002,68.29401530999894,53450.52951264001 2024-11-12,05:03:09.000,317,11042341,13005,0,1731387788,13011.964459889998,68.29401530999894,53450.55047400001 2024-11-12,05:03:10.000,317,11042353,12605,0,1731387789,13011.917305720002,68.29401530999894,53450.48060280001 2024-11-12,05:03:11.000,317,11042358,12405,0,1731387790,13011.930778339993,68.28696617999958,53450.47361568 2024-11-12,05:03:12.000,317,11042364,12125,0,1731387791,13011.883624169997,68.28696617999958,53450.47361568 2024-11-12,05:03:13.000,317,11042392,12645,0,1731387792,13011.876887860002,68.29401530999894,53450.43169296001 2024-11-12,05:03:14.000,317,11042359,12525,0,1731387793,13011.876887860002,68.29401530999894,53450.49457704 2024-11-12,05:03:15.000,317,11042381,12565,0,1731387794,13011.910569409993,68.30811356999766,53450.47361568 2024-11-12,05:03:16.000,317,11042316,12445,0,1731387795,13011.890360479993,68.2658187900015,53450.438680080006 2024-11-12,05:03:17.000,317,11042336,12605,0,1731387796,13011.924042029998,68.25172053000279,53450.45265432 2024-11-12,05:03:18.000,317,11042353,12685,0,1731387797,13011.917305720002,68.25876966000214,53450.49457704 2024-11-12,05:03:19.000,317,11042384,12565,0,1731387798,13011.957723580002,68.27286792000086,53450.49457704 2024-11-12,05:03:20.000,317,11042373,12485,0,1731387799,13011.971196199993,68.29401530999894,53450.50156416 2024-11-12,05:03:21.000,317,11042417,12685,0,1731387800,13011.957723580002,68.25876966000214,53450.5155384 2024-11-12,05:03:22.000,317,11042397,12765,0,1731387801,13011.991405129993,68.28696617999958,53450.56444824 2024-11-12,05:03:23.000,317,11042345,12765,0,1731387802,13011.991405129993,68.32926096000301,53450.50156416 2024-11-12,05:03:24.000,317,11042423,12645,0,1731387803,13012.011614059993,68.35745748000045,53450.5155384 2024-11-12,05:03:25.000,317,11042387,12685,0,1731387804,13012.031822989993,68.34335922000173,53450.49457704 2024-11-12,05:03:26.000,317,11042359,12645,0,1731387805,13012.011614059993,68.32221183000365,53450.50156416 2024-11-12,05:03:27.000,317,11042396,12525,0,1731387806,13012.031822989993,68.32926096000301,53450.54348688 2024-11-12,05:03:28.000,317,11042412,12445,0,1731387807,13012.065504539998,68.35040835000109,53450.49457704 2024-11-12,05:03:29.000,317,11042375,12525,0,1731387808,13012.045295609998,68.32221183000365,53450.487589920005 2024-11-12,05:03:30.000,317,11042382,12365,0,1731387809,13012.065504539998,68.35745748000045,53450.536499760005 2024-11-12,05:03:31.000,317,11042397,12645,0,1731387810,13012.052031919993,68.36450660999981,53450.50156416 2024-11-12,05:03:32.000,317,11042370,12365,0,1731387811,13012.052031919993,68.34335922000173,53450.5155384 2024-11-12,05:03:33.000,317,11042353,12525,0,1731387812,13012.045295609998,68.35745748000045,53450.46662856 2024-11-12,05:03:34.000,317,11042398,12645,0,1731387813,13012.038559299988,68.37860486999853,53450.487589920005 2024-11-12,05:03:35.000,317,11042391,12405,0,1731387814,13012.052031919993,68.37155573999917,53450.5155384 2024-11-12,05:03:36.000,317,11042336,12605,0,1731387815,13012.058768229988,68.33631009000237,53450.536499760005 2024-11-12,05:03:37.000,317,11042357,12565,0,1731387816,13012.045295609998,68.37155573999917,53450.46662856 2024-11-12,05:03:38.000,317,11042390,12445,0,1731387817,13012.045295609998,68.39270313000452,53450.47361568 2024-11-12,05:03:39.000,317,11042417,12685,0,1731387818,13012.018350369988,68.4138505200026,53450.487589920005 2024-11-12,05:03:40.000,317,11042384,12485,0,1731387819,13012.045295609998,68.40680139000324,53450.48060280001 2024-11-12,05:03:41.000,317,11042368,12285,0,1731387820,13012.018350369988,68.43499791000067,53450.50156416 2024-11-12,05:03:42.000,317,11042358,12525,0,1731387821,13012.031822989993,68.42794878000132,53450.48060280001 2024-11-12,05:03:43.000,317,11042333,12565,0,1731387822,13012.045295609998,68.4490961699994,53450.48060280001 2024-11-12,05:03:44.000,317,11042347,12285,0,1731387823,13012.045295609998,68.46319442999811,53450.47361568 2024-11-12,05:03:45.000,317,11042363,12485,0,1731387824,13012.099186089989,68.46319442999811,53450.50855128001 2024-11-12,05:03:46.000,317,11042355,12605,0,1731387825,13012.004877749998,68.46319442999811,53450.50156416 2024-11-12,05:03:47.000,317,11042353,12325,0,1731387826,13012.052031919993,68.47024356000475,53450.46662856 2024-11-12,05:03:48.000,317,11042360,12565,0,1731387827,13012.052031919993,68.4772926900041,53450.46662856 2024-11-12,05:03:49.000,317,11042384,12605,0,1731387828,13012.052031919993,68.51958747000026,53450.45265432 2024-11-12,05:03:50.000,317,11042362,12165,0,1731387829,13012.119395019989,68.53368572999898,53450.47361568 2024-11-12,05:03:51.000,317,11042347,12565,0,1731387830,13012.092449779993,68.48434182000346,53450.42470584 2024-11-12,05:03:52.000,317,11042316,12605,0,1731387831,13012.099186089989,68.50548921000154,53450.46662856 2024-11-12,05:03:53.000,317,11042378,12565,0,1731387832,13012.159812879989,68.57598051000241,53450.50156416 2024-11-12,05:03:54.000,317,11042339,12365,0,1731387833,13012.139603949989,68.58302964000177,53450.50855128001 2024-11-12,05:03:55.000,317,11042383,12525,0,1731387834,13012.200230739989,68.59712790000049,53450.52252552 2024-11-12,05:03:56.000,317,11042341,12765,0,1731387835,13012.146340259998,68.59712790000049,53450.47361568 2024-11-12,05:03:57.000,317,11042352,12325,0,1731387836,13012.186758119999,68.56188225000369,53450.46662856 2024-11-12,05:03:58.000,317,11042353,12525,0,1731387837,13012.132867639993,68.62532441999792,53450.47361568 2024-11-12,05:03:59.000,317,11042325,12685,0,1731387838,13012.153076569994,68.61827528999856,53450.54348688 2024-11-12,05:04:00.000,317,11042350,12565,0,1731387839,13012.186758119999,68.64647181000328,53450.55047400001 2024-11-12,05:04:01.000,317,11042393,12645,0,1731387840,13012.213703359994,68.61827528999856,53450.5155384 2024-11-12,05:04:02.000,317,11042355,12605,0,1731387841,13012.173285499994,68.660570070002,53450.49457704 2024-11-12,05:04:03.000,317,11042324,12285,0,1731387842,13012.173285499994,68.64647181000328,53450.47361568 2024-11-12,05:04:04.000,317,11042342,12285,0,1731387843,13012.186758119999,68.66761920000135,53450.5155384 2024-11-12,05:04:05.000,317,11042352,12845,0,1731387844,13012.227175979999,68.660570070002,53450.50156416 2024-11-12,05:04:06.000,317,11042348,12485,0,1731387845,13012.159812879989,68.660570070002,53450.49457704 2024-11-12,05:04:07.000,317,11042354,12485,0,1731387846,13012.173285499994,68.70286484999815,53450.5155384 2024-11-12,05:04:08.000,317,11042363,12485,0,1731387847,13012.180021809989,68.74515963000158,53450.45265432 2024-11-12,05:04:09.000,317,11042387,12285,0,1731387848,13012.173285499994,68.7240122400035,53450.50156416 2024-11-12,05:04:10.000,317,11042344,12565,0,1731387849,13012.132867639993,68.74515963000158,53450.52252552 2024-11-12,05:04:11.000,317,11042357,12485,0,1731387850,13012.119395019989,68.75220876000094,53450.487589920005 2024-11-12,05:04:12.000,317,11042365,12405,0,1731387851,13012.132867639993,68.75220876000094,53450.48060280001 2024-11-12,05:04:13.000,317,11042347,12405,0,1731387852,13012.126131329998,68.81565093000245,53450.47361568 2024-11-12,05:04:14.000,317,11042363,12445,0,1731387853,13012.159812879989,68.79450354000437,53450.54348688 2024-11-12,05:04:15.000,317,11042350,12645,0,1731387854,13012.166549189998,68.80860180000309,53450.45265432 2024-11-12,05:04:16.000,317,11042363,12525,0,1731387855,13012.153076569994,68.83679832000053,53450.48060280001 2024-11-12,05:04:17.000,317,11042353,12645,0,1731387856,13012.180021809989,68.84384744999988,53450.487589920005 2024-11-12,05:04:18.000,317,11042351,12565,0,1731387857,13012.166549189998,68.86499483999796,53450.47361568 2024-11-12,05:04:19.000,317,11042316,12885,0,1731387858,13012.180021809989,68.88614223000332,53450.45964144001 2024-11-12,05:04:20.000,317,11042341,12645,0,1731387859,13012.213703359994,68.90024049000203,53450.48060280001 2024-11-12,05:04:21.000,317,11042332,12565,0,1731387860,13012.206967049999,68.82974919000117,53450.46662856 2024-11-12,05:04:22.000,317,11042408,12485,0,1731387861,13012.206967049999,68.90024049000203,53450.45265432 2024-11-12,05:04:23.000,317,11042307,12325,0,1731387862,13012.193494429994,68.92843700999947,53450.45265432 2024-11-12,05:04:24.000,317,11042403,12565,0,1731387863,13012.233912289994,68.92138788000011,53450.45964144001 2024-11-12,05:04:25.000,317,11042305,12485,0,1731387864,13012.254121219994,68.94253526999819,53450.45265432 2024-11-12,05:04:26.000,317,11042373,12565,0,1731387865,13012.267593839999,68.94958440000482,53450.487589920005 2024-11-12,05:04:27.000,317,11042359,12805,0,1731387866,13012.274330149994,68.94253526999819,53450.50855128001 2024-11-12,05:04:28.000,317,11042399,12445,0,1731387867,13012.294539079994,68.94958440000482,53450.49457704 2024-11-12,05:04:29.000,317,11042360,12205,0,1731387868,13012.308011699999,68.9707317900029,53450.48060280001 2024-11-12,05:04:30.000,317,11042344,12965,0,1731387869,13012.32148431999,68.98483005000162,53450.46662856 2024-11-12,05:04:31.000,317,11042401,12565,0,1731387870,13012.34842956,69.02712482999777,53450.438680080006 2024-11-12,05:04:32.000,317,11042399,12445,0,1731387871,13012.36190217999,68.99187918000098,53450.46662856 2024-11-12,05:04:33.000,317,11042374,12645,0,1731387872,13012.36190217999,69.01302656999906,53450.49457704 2024-11-12,05:04:34.000,317,11042349,12645,0,1731387873,13012.415792659995,68.99187918000098,53450.45964144001 2024-11-12,05:04:35.000,317,11042351,12445,0,1731387874,13012.40905635,69.04122309000377,53450.487589920005 2024-11-12,05:04:36.000,317,11042322,12445,0,1731387875,13012.436001589995,69.03417396000441,53450.50855128001 2024-11-12,05:04:37.000,317,11042363,12405,0,1731387876,13012.44947421,69.02007569999842,53450.50156416 2024-11-12,05:04:38.000,317,11042332,12565,0,1731387877,13012.46294682999,69.05532135000249,53450.5155384 2024-11-12,05:04:39.000,317,11042312,12605,0,1731387878,13012.48315575999,69.05532135000249,53450.536499760005 2024-11-12,05:04:40.000,317,11042359,12565,0,1731387879,13012.50336468999,69.02712482999777,53450.536499760005 2024-11-12,05:04:41.000,317,11042334,12605,0,1731387880,13012.48989207,69.08351786999992,53450.50156416 2024-11-12,05:04:42.000,317,11042330,12685,0,1731387881,13012.52357361999,69.12581265000335,53450.54348688 2024-11-12,05:04:43.000,317,11042365,12565,0,1731387882,13012.59093672,69.12581265000335,53450.557461120006 2024-11-12,05:04:44.000,317,11042322,12725,0,1731387883,13012.57072779,69.16105830000015,53450.57842248001 2024-11-12,05:04:45.000,317,11042348,12565,0,1731387884,13012.55051886,69.16810742999951,53450.55047400001 2024-11-12,05:04:46.000,317,11042374,12645,0,1731387885,13012.58420040999,69.18925482000486,53450.61335808 2024-11-12,05:04:47.000,317,11042364,12285,0,1731387886,13012.577464099995,69.18925482000486,53450.57842248001 2024-11-12,05:04:48.000,317,11042351,12725,0,1731387887,13012.62461826999,69.19630395000422,53450.56444824 2024-11-12,05:04:49.000,317,11042341,12725,0,1731387888,13012.61114565,69.25974611999845,53450.52951264001 2024-11-12,05:04:50.000,317,11042351,12565,0,1731387889,13012.59093672,69.23154960000102,53450.536499760005 2024-11-12,05:04:51.000,317,11042333,12605,0,1731387890,13012.64482719999,69.23154960000102,53450.52951264001 2024-11-12,05:04:52.000,317,11042392,12405,0,1731387891,13012.63135458,69.2526969899991,53450.61335808 2024-11-12,05:04:53.000,317,11042384,12485,0,1731387892,13012.65156351,69.26679524999781,53450.56444824 2024-11-12,05:04:54.000,317,11042314,12565,0,1731387893,13012.64482719999,69.29499177000253,53450.57842248001 2024-11-12,05:04:55.000,317,11042359,12565,0,1731387894,13012.638090889996,69.28794264000317,53450.57842248001 2024-11-12,05:04:56.000,317,11042409,12445,0,1731387895,13012.63135458,69.27384438000445,53450.585409600004 2024-11-12,05:04:57.000,317,11042365,12525,0,1731387896,13012.67177244,69.26679524999781,53450.585409600004 2024-11-12,05:04:58.000,317,11042390,12325,0,1731387897,13012.68524505999,69.2808935100038,53450.57143536 2024-11-12,05:04:59.000,317,11042374,12485,0,1731387898,13012.66503612999,69.3161391600006,53450.56444824 2024-11-12,05:05:00.000,317,11042312,12685,0,1731387899,13012.705453989991,69.34433567999804,53450.59938384001 2024-11-12,05:05:01.000,317,11042408,12805,0,1731387900,13012.698717679996,69.29499177000253,53450.55047400001 2024-11-12,05:05:02.000,317,11042419,12405,0,1731387901,13012.65156351,69.35138481000467,53450.55047400001 2024-11-12,05:05:03.000,317,11042371,12605,0,1731387902,13012.7121903,69.36548307000339,53450.57143536 2024-11-12,05:05:04.000,317,11042404,12525,0,1731387903,13012.68524505999,69.37958133000211,53450.52252552 2024-11-12,05:05:05.000,317,11042338,12685,0,1731387904,13012.67177244,69.37958133000211,53450.585409600004 2024-11-12,05:05:06.000,317,11042386,12445,0,1731387905,13012.698717679996,69.36548307000339,53450.57143536 2024-11-12,05:05:07.000,317,11042330,12565,0,1731387906,13012.759344469996,69.37958133000211,53450.585409600004 2024-11-12,05:05:08.000,317,11042373,12285,0,1731387907,13012.739135539996,69.37958133000211,53450.64130656 2024-11-12,05:05:09.000,317,11042350,12485,0,1731387908,13012.73239923,69.37253220000275,53450.57842248001 2024-11-12,05:05:10.000,317,11042319,12285,0,1731387909,13012.759344469996,69.39367959000083,53450.64829368001 2024-11-12,05:05:11.000,317,11042349,12525,0,1731387910,13012.759344469996,69.36548307000339,53450.59938384001 2024-11-12,05:05:12.000,317,11042376,12605,0,1731387911,13012.799762329996,69.40777784999955,53450.59938384001 2024-11-12,05:05:13.000,317,11042376,12805,0,1731387912,13012.833443880001,69.44302350000362,53450.59938384001 2024-11-12,05:05:14.000,317,11042425,12445,0,1731387913,13012.813234950001,69.4641708900017,53450.61335808 2024-11-12,05:05:15.000,317,11042364,12445,0,1731387914,13012.840180189996,69.49236740999913,53450.61335808 2024-11-12,05:05:16.000,317,11042359,12885,0,1731387915,13012.826707569991,69.49236740999913,53450.606370960006 2024-11-12,05:05:17.000,317,11042383,12805,0,1731387916,13012.860389119996,69.49941653999849,53450.606370960006 2024-11-12,05:05:18.000,317,11042387,12685,0,1731387917,13012.894070670001,69.48531827999977,53450.68322928 2024-11-12,05:05:19.000,317,11042350,12885,0,1731387918,13012.921015909997,69.49941653999849,53450.62733232001 2024-11-12,05:05:20.000,317,11042351,12445,0,1731387919,13012.954697460002,69.50646566999785,53450.63431944 2024-11-12,05:05:21.000,317,11042335,12645,0,1731387920,13012.968170079992,69.52056393000385,53450.6203452 2024-11-12,05:05:22.000,317,11042327,12565,0,1731387921,13013.022060559997,69.5276130600032,53450.64829368001 2024-11-12,05:05:23.000,317,11042367,12285,0,1731387922,13013.022060559997,69.53466219000256,53450.67624216001 2024-11-12,05:05:24.000,317,11042412,12605,0,1731387923,13013.035533180002,69.51351480000449,53450.69720352001 2024-11-12,05:05:25.000,317,11042342,12445,0,1731387924,13013.062478419997,69.54171132000192,53450.6902164 2024-11-12,05:05:26.000,317,11042364,12485,0,1731387925,13013.055742110002,69.57695696999872,53450.69720352001 2024-11-12,05:05:27.000,317,11042378,12565,0,1731387926,13013.116368900002,69.59105523000471,53450.704190640005 2024-11-12,05:05:28.000,317,11042329,12605,0,1731387927,13013.136577830002,69.56285871,53450.71117776 2024-11-12,05:05:29.000,317,11042374,12485,0,1731387928,13013.176995690003,69.55580958000064,53450.704190640005 2024-11-12,05:05:30.000,317,11042353,12605,0,1731387929,13013.190468309993,69.56285871,53450.71816488001 2024-11-12,05:05:31.000,317,11042381,12685,0,1731387930,13013.203940929998,69.55580958000064,53450.73912624 2024-11-12,05:05:32.000,317,11042321,12565,0,1731387931,13013.210677239993,69.57695696999872,53450.74611336001 2024-11-12,05:05:33.000,317,11042336,12605,0,1731387932,13013.271304029993,69.57695696999872,53450.73912624 2024-11-12,05:05:34.000,317,11042377,12645,0,1731387933,13013.230886169993,69.56990783999936,53450.74611336001 2024-11-12,05:05:35.000,317,11042349,12445,0,1731387934,13013.291512959993,69.61220262000279,53450.80899744 2024-11-12,05:05:36.000,317,11042351,12645,0,1731387935,13013.271304029993,69.59105523000471,53450.71117776 2024-11-12,05:05:37.000,317,11042392,12285,0,1731387936,13013.284776649998,69.56285871,53450.78104896 2024-11-12,05:05:38.000,317,11042309,12685,0,1731387937,13013.264567719998,69.59105523000471,53450.76707472001 2024-11-12,05:05:39.000,317,11042375,12605,0,1731387938,13013.271304029993,69.59105523000471,53450.74611336001 2024-11-12,05:05:40.000,317,11042376,12525,0,1731387939,13013.311721889993,69.59105523000471,53450.774061840006 2024-11-12,05:05:41.000,317,11042383,12645,0,1731387940,13013.284776649998,69.57695696999872,53450.774061840006 2024-11-12,05:05:42.000,317,11042392,12445,0,1731387941,13013.284776649998,69.59105523000471,53450.74611336001 2024-11-12,05:05:43.000,317,11042333,12445,0,1731387942,13013.284776649998,69.61220262000279,53450.774061840006 2024-11-12,05:05:44.000,317,11042410,12725,0,1731387943,13013.331930819993,69.58400609999808,53450.78104896 2024-11-12,05:05:45.000,317,11042385,12205,0,1731387944,13013.298249269988,69.59810436000407,53450.76707472001 2024-11-12,05:05:46.000,317,11042420,12805,0,1731387945,13013.304985579998,69.58400609999808,53450.76707472001 2024-11-12,05:05:47.000,317,11042370,12765,0,1731387946,13013.318458199989,69.61925175000215,53450.83694592 2024-11-12,05:05:48.000,317,11042352,12605,0,1731387947,13013.338667129989,69.61220262000279,53450.822971680005 2024-11-12,05:05:49.000,317,11042366,12525,0,1731387948,13013.372348679994,69.61220262000279,53450.81598456001 2024-11-12,05:05:50.000,317,11042344,12485,0,1731387949,13013.365612369998,69.61220262000279,53450.79502320001 2024-11-12,05:05:51.000,317,11042396,12485,0,1731387950,13013.365612369998,69.61220262000279,53450.85790728 2024-11-12,05:05:52.000,317,11042354,12285,0,1731387951,13013.385821299998,69.61925175000215,53450.86489440001 2024-11-12,05:05:53.000,317,11042340,12765,0,1731387952,13013.419502849989,69.6615465299983,53450.81598456001 2024-11-12,05:05:54.000,317,11042378,12285,0,1731387953,13013.399293919989,69.64744826999959,53450.85790728 2024-11-12,05:05:55.000,317,11042367,12565,0,1731387954,13013.406030229999,69.64039914000023,53450.90681712 2024-11-12,05:05:56.000,317,11042383,12485,0,1731387955,13013.392557609994,69.62630088000151,53450.85790728 2024-11-12,05:05:57.000,317,11042378,12605,0,1731387956,13013.426239159999,69.63335001000087,53450.90681712 2024-11-12,05:05:58.000,317,11042335,12365,0,1731387957,13013.432975469994,69.64039914000023,53450.822971680005 2024-11-12,05:05:59.000,317,11042381,12605,0,1731387958,13013.439711779989,69.63335001000087,53450.81598456001 2024-11-12,05:06:00.000,317,11042376,12525,0,1731387959,13013.446448089999,69.65449739999895,53450.85790728 2024-11-12,05:06:01.000,317,11042370,12365,0,1731387960,13013.432975469994,69.6756447900043,53450.86489440001 2024-11-12,05:06:02.000,317,11042364,12365,0,1731387961,13013.439711779989,69.62630088000151,53450.84393304001 2024-11-12,05:06:03.000,317,11042344,12725,0,1731387962,13013.45992070999,69.70384131000174,53450.85092016 2024-11-12,05:06:04.000,317,11042383,12565,0,1731387963,13013.48012963999,69.70384131000174,53450.88585576001 2024-11-12,05:06:05.000,317,11042411,12365,0,1731387964,13013.453184399994,69.6756447900043,53450.871881520005 2024-11-12,05:06:06.000,317,11042399,12485,0,1731387965,13013.50033856999,69.6615465299983,53450.88585576001 2024-11-12,05:06:07.000,317,11042365,12645,0,1731387966,13013.48012963999,69.68974305000302,53450.86489440001 2024-11-12,05:06:08.000,317,11042372,12485,0,1731387967,13013.493602259994,69.69679218000238,53450.822971680005 2024-11-12,05:06:09.000,317,11042349,12485,0,1731387968,13013.527283809999,69.68269392000366,53450.920791360004 2024-11-12,05:06:10.000,317,11042384,12725,0,1731387969,13013.527283809999,69.68974305000302,53450.941752720006 2024-11-12,05:06:11.000,317,11042394,12605,0,1731387970,13013.54749274,69.6756447900043,53450.90681712 2024-11-12,05:06:12.000,317,11042361,12725,0,1731387971,13013.56770167,69.64744826999959,53450.89983 2024-11-12,05:06:13.000,317,11042412,12405,0,1731387972,13013.574437979994,69.6756447900043,53450.88585576001 2024-11-12,05:06:14.000,317,11042397,12365,0,1731387973,13013.594646909994,69.64039914000023,53450.91380424001 2024-11-12,05:06:15.000,317,11042337,12485,0,1731387974,13013.60811953,69.68269392000366,53450.92777848 2024-11-12,05:06:16.000,317,11042432,12725,0,1731387975,13013.66201000999,69.66859565999766,53450.94873984 2024-11-12,05:06:17.000,317,11042397,12645,0,1731387976,13013.675482629995,69.65449739999895,53450.94873984 2024-11-12,05:06:18.000,317,11042359,12565,0,1731387977,13013.68221893999,69.6756447900043,53450.93476560001 2024-11-12,05:06:19.000,317,11042354,12325,0,1731387978,13013.68895525,69.66859565999766,53450.93476560001 2024-11-12,05:06:20.000,317,11042401,12485,0,1731387979,13013.736109419995,69.68269392000366,53450.941752720006 2024-11-12,05:06:21.000,317,11042379,12525,0,1731387980,13013.78326358999,69.70384131000174,53450.93476560001 2024-11-12,05:06:22.000,317,11042377,12645,0,1731387981,13013.796736209995,69.65449739999895,53450.97668832 2024-11-12,05:06:23.000,317,11042368,12485,0,1731387982,13013.81020883,69.6756447900043,53450.94873984 2024-11-12,05:06:24.000,317,11042368,12605,0,1731387983,13013.816945139995,69.63335001000087,53450.98367544001 2024-11-12,05:06:25.000,317,11042373,12605,0,1731387984,13013.837154069995,69.6615465299983,53450.9697012 2024-11-12,05:06:26.000,317,11042405,12525,0,1731387985,13013.857362999996,69.61220262000279,53450.98367544001 2024-11-12,05:06:27.000,317,11042392,12485,0,1731387986,13013.857362999996,69.64744826999959,53450.98367544001 2024-11-12,05:06:28.000,317,11042356,12325,0,1731387987,13013.877571929996,69.60515349000343,53450.97668832 2024-11-12,05:06:29.000,317,11042401,12565,0,1731387988,13013.93146241,69.61925175000215,53451.03258528001 2024-11-12,05:06:30.000,317,11042408,12685,0,1731387989,13013.924726099991,69.55580958000064,53451.01162392001 2024-11-12,05:06:31.000,317,11042404,12485,0,1731387990,13013.93146241,69.60515349000343,53450.96271408001 2024-11-12,05:06:32.000,317,11042387,12405,0,1731387991,13013.93146241,69.55580958000064,53450.97668832 2024-11-12,05:06:33.000,317,11042362,12285,0,1731387992,13013.944935029991,69.54171132000192,53451.02559816 2024-11-12,05:06:34.000,317,11042376,12645,0,1731387993,13013.944935029991,69.54876045000128,53451.02559816 2024-11-12,05:06:35.000,317,11042395,12485,0,1731387994,13014.005561819991,69.54876045000128,53450.97668832 2024-11-12,05:06:36.000,317,11042401,12405,0,1731387995,13013.978616579996,69.5276130600032,53451.0046368 2024-11-12,05:06:37.000,317,11042382,12525,0,1731387996,13014.012298130001,69.52056393000385,53451.039572400005 2024-11-12,05:06:38.000,317,11042381,12525,0,1731387997,13013.97188027,69.51351480000449,53451.01861104 2024-11-12,05:06:39.000,317,11042406,12285,0,1731387998,13013.998825509996,69.50646566999785,53451.06053376001 2024-11-12,05:06:40.000,317,11042338,12405,0,1731387999,13014.032507060001,69.5276130600032,53451.03258528001 2024-11-12,05:06:41.000,317,11042334,12445,0,1731388000,13014.025770749991,69.49941653999849,53451.03258528001 2024-11-12,05:06:42.000,317,11042371,12285,0,1731388001,13014.059452299996,69.50646566999785,53450.99764968 2024-11-12,05:06:43.000,317,11042385,13085,0,1731388002,13014.045979679991,69.52056393000385,53450.99764968 2024-11-12,05:06:44.000,317,11042405,12485,0,1731388003,13014.059452299996,69.50646566999785,53450.990662560005 2024-11-12,05:06:45.000,317,11042291,12525,0,1731388004,13014.059452299996,69.49236740999913,53450.99764968 2024-11-12,05:06:46.000,317,11042397,12325,0,1731388005,13014.086397539992,69.52056393000385,53451.01861104 2024-11-12,05:06:47.000,317,11042373,12405,0,1731388006,13014.093133850001,69.49941653999849,53451.03258528001 2024-11-12,05:06:48.000,317,11042419,12445,0,1731388007,13014.106606469992,69.52056393000385,53451.03258528001 2024-11-12,05:06:49.000,317,11042328,12645,0,1731388008,13014.133551710001,69.52056393000385,53451.01861104 2024-11-12,05:06:50.000,317,11042343,12565,0,1731388009,13014.167233259992,69.49236740999913,53451.01162392001 2024-11-12,05:06:51.000,317,11042339,12565,0,1731388010,13014.126815399992,69.52056393000385,53451.03258528001 2024-11-12,05:06:52.000,317,11042356,12805,0,1731388011,13014.207651119992,69.55580958000064,53451.03258528001 2024-11-12,05:06:53.000,317,11042376,12605,0,1731388012,13014.261541599997,69.53466219000256,53451.04655952 2024-11-12,05:06:54.000,317,11042373,12405,0,1731388013,13014.295223150002,69.56990783999936,53451.05354664001 2024-11-12,05:06:55.000,317,11042388,12565,0,1731388014,13014.275014220002,69.57695696999872,53451.02559816 2024-11-12,05:06:56.000,317,11042338,12245,0,1731388015,13014.355849940002,69.56990783999936,53451.01162392001 2024-11-12,05:06:57.000,317,11042366,12645,0,1731388016,13014.362586249998,69.54876045000128,53450.99764968 2024-11-12,05:06:58.000,317,11042402,12645,0,1731388017,13014.396267800003,69.55580958000064,53451.074508 2024-11-12,05:06:59.000,317,11042392,12885,0,1731388018,13014.443421969998,69.58400609999808,53451.09546936 2024-11-12,05:07:00.000,317,11042326,12445,0,1731388019,13014.443421969998,69.59105523000471,53451.074508 2024-11-12,05:07:01.000,317,11042370,12525,0,1731388020,13014.524257689998,69.59105523000471,53451.08149512001 2024-11-12,05:07:02.000,317,11042359,12565,0,1731388021,13014.517521379988,69.61220262000279,53451.11643072 2024-11-12,05:07:03.000,317,11042407,12605,0,1731388022,13014.557939239989,69.59810436000407,53451.15136632001 2024-11-12,05:07:04.000,317,11042328,12565,0,1731388023,13014.584884479998,69.59810436000407,53451.12341784 2024-11-12,05:07:05.000,317,11042330,12645,0,1731388024,13014.618566029989,69.58400609999808,53451.16534056 2024-11-12,05:07:06.000,317,11042430,12285,0,1731388025,13014.638774959989,69.61220262000279,53451.15136632001 2024-11-12,05:07:07.000,317,11042307,12445,0,1731388026,13014.665720199999,69.61925175000215,53451.1443792 2024-11-12,05:07:08.000,317,11042398,12765,0,1731388027,13014.652247579994,69.59810436000407,53451.158353440005 2024-11-12,05:07:09.000,317,11042368,12725,0,1731388028,13014.652247579994,69.61925175000215,53451.11643072 2024-11-12,05:07:10.000,317,11042315,12285,0,1731388029,13014.69940174999,69.64039914000023,53451.09546936 2024-11-12,05:07:11.000,317,11042339,12645,0,1731388030,13014.73981960999,69.61220262000279,53451.19328904 2024-11-12,05:07:12.000,317,11042349,12405,0,1731388031,13014.793710089994,69.59810436000407,53451.22123752001 2024-11-12,05:07:13.000,317,11042379,12765,0,1731388032,13014.82739164,69.59105523000471,53451.256173120004 2024-11-12,05:07:14.000,317,11042345,12605,0,1731388033,13014.84760057,69.61220262000279,53451.22822464001 2024-11-12,05:07:15.000,317,11042318,12445,0,1731388034,13014.894754739995,69.62630088000151,53451.22123752001 2024-11-12,05:07:16.000,317,11042331,12485,0,1731388035,13014.92169997999,69.60515349000343,53451.24219888 2024-11-12,05:07:17.000,317,11042308,12685,0,1731388036,13014.94190890999,69.59105523000471,53451.256173120004 2024-11-12,05:07:18.000,317,11042391,12685,0,1731388037,13015.016008319995,69.60515349000343,53451.29110872 2024-11-12,05:07:19.000,317,11042365,12405,0,1731388038,13015.00253569999,69.58400609999808,53451.277134480006 2024-11-12,05:07:20.000,317,11042365,12365,0,1731388039,13015.02948094,69.63335001000087,53451.30508296 2024-11-12,05:07:21.000,317,11042358,12405,0,1731388040,13015.02948094,69.61220262000279,53451.2841216 2024-11-12,05:07:22.000,317,11042319,12645,0,1731388041,13015.036217249995,69.62630088000151,53451.31905720001 2024-11-12,05:07:23.000,317,11042407,12445,0,1731388042,13015.0698988,69.59810436000407,53451.326044320005 2024-11-12,05:07:24.000,317,11042319,12445,0,1731388043,13015.137261899996,69.62630088000151,53451.29110872 2024-11-12,05:07:25.000,317,11042329,12445,0,1731388044,13015.13052559,69.61220262000279,53451.34001856 2024-11-12,05:07:26.000,317,11042348,12605,0,1731388045,13015.09010773,69.63335001000087,53451.374954160005 2024-11-12,05:07:27.000,317,11042349,12605,0,1731388046,13015.143998209991,69.61220262000279,53451.34700568001 2024-11-12,05:07:28.000,317,11042404,12405,0,1731388047,13015.143998209991,69.59810436000407,53451.326044320005 2024-11-12,05:07:29.000,317,11042330,12525,0,1731388048,13015.157470829996,69.57695696999872,53451.374954160005 2024-11-12,05:07:30.000,317,11042352,12605,0,1731388049,13015.157470829996,69.54876045000128,53451.31207008 2024-11-12,05:07:31.000,317,11042299,12485,0,1731388050,13015.19115238,69.59810436000407,53451.36796704001 2024-11-12,05:07:32.000,317,11042372,12525,0,1731388051,13015.15073452,69.58400609999808,53451.40988976 2024-11-12,05:07:33.000,317,11042421,12325,0,1731388052,13015.157470829996,69.54171132000192,53451.36796704001 2024-11-12,05:07:34.000,317,11042354,12605,0,1731388053,13015.164207139991,69.56990783999936,53451.3539928 2024-11-12,05:07:35.000,317,11042331,12365,0,1731388054,13015.164207139991,69.54876045000128,53451.38194128 2024-11-12,05:07:36.000,317,11042376,12765,0,1731388055,13015.265251789991,69.54171132000192,53451.33303144 2024-11-12,05:07:37.000,317,11042367,12445,0,1731388056,13015.197888689996,69.51351480000449,53451.43783824001 2024-11-12,05:07:38.000,317,11042396,12685,0,1731388057,13015.211361310001,69.49236740999913,53451.43085112 2024-11-12,05:07:39.000,317,11042370,12405,0,1731388058,13015.231570240001,69.5276130600032,53451.423864000004 2024-11-12,05:07:40.000,317,11042388,12565,0,1731388059,13015.224833929991,69.51351480000449,53451.38892840001 2024-11-12,05:07:41.000,317,11042388,12485,0,1731388060,13015.218097619996,69.48531827999977,53451.39591552001 2024-11-12,05:07:42.000,317,11042393,12645,0,1731388061,13015.278724409996,69.49236740999913,53451.40988976 2024-11-12,05:07:43.000,317,11042411,12645,0,1731388062,13015.292197030001,69.48531827999977,53451.43783824001 2024-11-12,05:07:44.000,317,11042404,12645,0,1731388063,13015.319142269997,69.48531827999977,53451.40988976 2024-11-12,05:07:45.000,317,11042353,12525,0,1731388064,13015.298933339996,69.44302350000362,53451.40290264 2024-11-12,05:07:46.000,317,11042371,12565,0,1731388065,13015.332614890001,69.48531827999977,53451.41687688001 2024-11-12,05:07:47.000,317,11042388,12685,0,1731388066,13015.373032750002,69.47826915000041,53451.40290264 2024-11-12,05:07:48.000,317,11042329,12805,0,1731388067,13015.346087509992,69.4641708900017,53451.3539928 2024-11-12,05:07:49.000,317,11042402,12565,0,1731388068,13015.393241680002,69.4641708900017,53451.423864000004 2024-11-12,05:07:50.000,317,11042388,12685,0,1731388069,13015.386505369992,69.40777784999955,53451.45181248 2024-11-12,05:07:51.000,317,11042342,12645,0,1731388070,13015.413450610002,69.43597437000426,53451.45181248 2024-11-12,05:07:52.000,317,11042321,12405,0,1731388071,13015.453868470002,69.40072872000019,53451.47277384 2024-11-12,05:07:53.000,317,11042363,12725,0,1731388072,13015.440395849997,69.40072872000019,53451.45181248 2024-11-12,05:07:54.000,317,11042375,12525,0,1731388073,13015.447132159992,69.38663046000147,53451.50072232 2024-11-12,05:07:55.000,317,11042368,12445,0,1731388074,13015.460604779997,69.37253220000275,53451.48674808001 2024-11-12,05:07:56.000,317,11042382,12645,0,1731388075,13015.480813709997,69.36548307000339,53451.52168368 2024-11-12,05:07:57.000,317,11042381,12445,0,1731388076,13015.541440499997,69.3161391600006,53451.48674808001 2024-11-12,05:07:58.000,317,11042342,12485,0,1731388077,13015.527967879993,69.33023741999932,53451.50072232 2024-11-12,05:07:59.000,317,11042357,12605,0,1731388078,13015.521231569997,69.30909003000124,53451.52168368 2024-11-12,05:08:00.000,317,11042378,12605,0,1731388079,13015.541440499997,69.28794264000317,53451.52168368 2024-11-12,05:08:01.000,317,11042379,12445,0,1731388080,13015.501022639997,69.2808935100038,53451.52168368 2024-11-12,05:08:02.000,317,11042360,12285,0,1731388081,13015.494286330002,69.2526969899991,53451.55661928001 2024-11-12,05:08:03.000,317,11042409,12365,0,1731388082,13015.514495260002,69.26679524999781,53451.542645040005 2024-11-12,05:08:04.000,317,11042383,12685,0,1731388083,13015.501022639997,69.24564785999974,53451.53565792001 2024-11-12,05:08:05.000,317,11042336,12565,0,1731388084,13015.487550019992,69.23154960000102,53451.54963216 2024-11-12,05:08:06.000,317,11042403,12645,0,1731388085,13015.487550019992,69.21040221000294,53451.54963216 2024-11-12,05:08:07.000,317,11042364,12565,0,1731388086,13015.460604779997,69.17515655999887,53451.56360640001 2024-11-12,05:08:08.000,317,11042371,12445,0,1731388087,13015.480813709997,69.17515655999887,53451.55661928001 2024-11-12,05:08:09.000,317,11042367,12845,0,1731388088,13015.440395849997,69.13991091000207,53451.53565792001 2024-11-12,05:08:10.000,317,11042397,12485,0,1731388089,13015.426923229992,69.20335308000358,53451.55661928001 2024-11-12,05:08:11.000,317,11042393,12685,0,1731388090,13015.447132159992,69.15400917000079,53451.542645040005 2024-11-12,05:08:12.000,317,11042424,12725,0,1731388091,13015.426923229992,69.16105830000015,53451.57758064 2024-11-12,05:08:13.000,317,11042374,12445,0,1731388092,13015.426923229992,69.14696004000143,53451.5286708 2024-11-12,05:08:14.000,317,11042377,12645,0,1731388093,13015.426923229992,69.16810742999951,53451.50770944 2024-11-12,05:08:15.000,317,11042383,12645,0,1731388094,13015.420186919997,69.13991091000207,53451.57059352 2024-11-12,05:08:16.000,317,11042383,12325,0,1731388095,13015.393241680002,69.13286178000271,53451.51469656001 2024-11-12,05:08:17.000,317,11042378,12485,0,1731388096,13015.393241680002,69.11171439000464,53451.55661928001 2024-11-12,05:08:18.000,317,11042322,12605,0,1731388097,13015.399977989997,69.08351786999992,53451.542645040005 2024-11-12,05:08:19.000,317,11042363,12605,0,1731388098,13015.359560129997,69.0694196100012,53451.542645040005 2024-11-12,05:08:20.000,317,11042382,12605,0,1731388099,13015.386505369992,69.06237048000185,53451.5286708 2024-11-12,05:08:21.000,317,11042404,12485,0,1731388100,13015.366296439992,69.0694196100012,53451.51469656001 2024-11-12,05:08:22.000,317,11042420,12525,0,1731388101,13015.339351199997,69.01302656999906,53451.53565792001 2024-11-12,05:08:23.000,317,11042334,12565,0,1731388102,13015.325878579992,69.02712482999777,53451.542645040005 2024-11-12,05:08:24.000,317,11042394,12805,0,1731388103,13015.332614890001,68.99892831000034,53451.5286708 2024-11-12,05:08:25.000,317,11042355,12565,0,1731388104,13015.305669649992,68.98483005000162,53451.52168368 2024-11-12,05:08:26.000,317,11042355,12445,0,1731388105,13015.319142269997,68.98483005000162,53451.542645040005 2024-11-12,05:08:27.000,317,11042345,12565,0,1731388106,13015.325878579992,68.97778092000226,53451.55661928001 2024-11-12,05:08:28.000,317,11042357,12445,0,1731388107,13015.305669649992,68.92843700999947,53451.54963216 2024-11-12,05:08:29.000,317,11042392,12445,0,1731388108,13015.298933339996,68.94958440000482,53451.51469656001 2024-11-12,05:08:30.000,317,11042334,12365,0,1731388109,13015.292197030001,68.9707317900029,53451.52168368 2024-11-12,05:08:31.000,317,11042388,12245,0,1731388110,13015.312405960001,68.94958440000482,53451.60552912001 2024-11-12,05:08:32.000,317,11042373,12645,0,1731388111,13015.298933339996,68.92138788000011,53451.54963216 2024-11-12,05:08:33.000,317,11042376,12645,0,1731388112,13015.339351199997,68.92138788000011,53451.62649048 2024-11-12,05:08:34.000,317,11042404,12285,0,1731388113,13015.339351199997,68.91433875000075,53451.598542 2024-11-12,05:08:35.000,317,11042358,12685,0,1731388114,13015.325878579992,68.93548613999883,53451.54963216 2024-11-12,05:08:36.000,317,11042423,12725,0,1731388115,13015.298933339996,68.93548613999883,53451.58456776001 2024-11-12,05:08:37.000,317,11042377,12565,0,1731388116,13015.325878579992,68.92138788000011,53451.58456776001 2024-11-12,05:08:38.000,317,11042406,12445,0,1731388117,13015.332614890001,68.92138788000011,53451.598542 2024-11-12,05:08:39.000,317,11042406,12645,0,1731388118,13015.352823820002,68.8720439700046,53451.57059352 2024-11-12,05:08:40.000,317,11042329,12565,0,1731388119,13015.346087509992,68.92138788000011,53451.56360640001 2024-11-12,05:08:41.000,317,11042381,12605,0,1731388120,13015.346087509992,68.92843700999947,53451.56360640001 2024-11-12,05:08:42.000,317,11042400,12445,0,1731388121,13015.325878579992,68.91433875000075,53451.56360640001 2024-11-12,05:08:43.000,317,11042360,12285,0,1731388122,13015.325878579992,68.92843700999947,53451.57758064 2024-11-12,05:08:44.000,317,11042397,12645,0,1731388123,13015.366296439992,68.92843700999947,53451.58456776001 2024-11-12,05:08:45.000,317,11042293,12725,0,1731388124,13015.319142269997,68.87909310000396,53451.53565792001 2024-11-12,05:08:46.000,317,11042342,12485,0,1731388125,13015.339351199997,68.92843700999947,53451.598542 2024-11-12,05:08:47.000,317,11042398,12285,0,1731388126,13015.339351199997,68.92138788000011,53451.54963216 2024-11-12,05:08:48.000,317,11042332,12605,0,1731388127,13015.325878579992,68.92843700999947,53451.5286708 2024-11-12,05:08:49.000,317,11042394,12245,0,1731388128,13015.339351199997,68.88614223000332,53451.57758064 2024-11-12,05:08:50.000,317,11042379,12725,0,1731388129,13015.325878579992,68.87909310000396,53451.542645040005 2024-11-12,05:08:51.000,317,11042395,12645,0,1731388130,13015.352823820002,68.89319136000267,53451.50072232 2024-11-12,05:08:52.000,317,11042393,12525,0,1731388131,13015.447132159992,68.87909310000396,53451.56360640001 2024-11-12,05:08:53.000,317,11042342,12485,0,1731388132,13015.413450610002,68.87909310000396,53451.542645040005 2024-11-12,05:08:54.000,317,11042343,12565,0,1731388133,13015.467341089992,68.87909310000396,53451.52168368 2024-11-12,05:08:55.000,317,11042298,12365,0,1731388134,13015.501022639997,68.86499483999796,53451.58456776001 2024-11-12,05:08:56.000,317,11042367,12965,0,1731388135,13015.514495260002,68.8720439700046,53451.591554880004 2024-11-12,05:08:57.000,317,11042387,12605,0,1731388136,13015.554913120002,68.84384744999988,53451.57059352 2024-11-12,05:08:58.000,317,11042364,12605,0,1731388137,13015.534704190002,68.85089657999924,53451.598542 2024-11-12,05:08:59.000,317,11042356,12885,0,1731388138,13015.548176809993,68.82270006000181,53451.612516240006 2024-11-12,05:09:00.000,317,11042402,12605,0,1731388139,13015.534704190002,68.8579457099986,53451.60552912001 2024-11-12,05:09:01.000,317,11042403,12405,0,1731388140,13015.581858359998,68.89319136000267,53451.58456776001 2024-11-12,05:09:02.000,317,11042354,12405,0,1731388141,13015.568385739993,68.8720439700046,53451.57059352 2024-11-12,05:09:03.000,317,11042368,12365,0,1731388142,13015.608803599993,68.84384744999988,53451.5286708 2024-11-12,05:09:04.000,317,11042380,12885,0,1731388143,13015.608803599993,68.82974919000117,53451.58456776001 2024-11-12,05:09:05.000,317,11042337,12645,0,1731388144,13015.662694079998,68.8720439700046,53451.57059352 2024-11-12,05:09:06.000,317,11042348,12445,0,1731388145,13015.676166699988,68.86499483999796,53451.542645040005 2024-11-12,05:09:07.000,317,11042383,12525,0,1731388146,13015.669430389993,68.8579457099986,53451.56360640001 2024-11-12,05:09:08.000,317,11042356,12565,0,1731388147,13015.629012529993,68.8720439700046,53451.53565792001 2024-11-12,05:09:09.000,317,11042338,12525,0,1731388148,13015.709848249993,68.8720439700046,53451.56360640001 2024-11-12,05:09:10.000,317,11042329,12365,0,1731388149,13015.676166699988,68.88614223000332,53451.58456776001 2024-11-12,05:09:11.000,317,11042405,12485,0,1731388150,13015.689639319993,68.9072896200014,53451.591554880004 2024-11-12,05:09:12.000,317,11042359,12365,0,1731388151,13015.689639319993,68.89319136000267,53451.57758064 2024-11-12,05:09:13.000,317,11042324,12525,0,1731388152,13015.669430389993,68.9072896200014,53451.56360640001 2024-11-12,05:09:14.000,317,11042396,12645,0,1731388153,13015.716584559988,68.92843700999947,53451.598542 2024-11-12,05:09:15.000,317,11042333,12685,0,1731388154,13015.730057179993,68.92138788000011,53451.598542 2024-11-12,05:09:16.000,317,11042337,12365,0,1731388155,13015.682903009998,68.93548613999883,53451.63347760001 2024-11-12,05:09:17.000,317,11042382,12525,0,1731388156,13015.730057179993,68.94958440000482,53451.58456776001 2024-11-12,05:09:18.000,317,11042345,12485,0,1731388157,13015.763738729998,68.97778092000226,53451.63347760001 2024-11-12,05:09:19.000,317,11042372,12605,0,1731388158,13015.723320869998,68.99892831000034,53451.64046472 2024-11-12,05:09:20.000,317,11042329,12605,0,1731388159,13015.763738729998,69.0059774399997,53451.62649048 2024-11-12,05:09:21.000,317,11042360,12605,0,1731388160,13015.750266109993,68.99892831000034,53451.61950336 2024-11-12,05:09:22.000,317,11042405,12525,0,1731388161,13015.716584559988,69.01302656999906,53451.64046472 2024-11-12,05:09:23.000,317,11042283,12765,0,1731388162,13015.810892899994,69.02712482999777,53451.63347760001 2024-11-12,05:09:24.000,317,11042352,12605,0,1731388163,13015.750266109993,69.04827222000313,53451.598542 2024-11-12,05:09:25.000,317,11042354,12285,0,1731388164,13015.757002419989,69.06237048000185,53451.591554880004 2024-11-12,05:09:26.000,317,11042353,12565,0,1731388165,13015.743529799998,69.02712482999777,53451.591554880004 2024-11-12,05:09:27.000,317,11042362,12645,0,1731388166,13015.783947659998,69.06237048000185,53451.598542 2024-11-12,05:09:28.000,317,11042377,12525,0,1731388167,13015.736793489988,69.04122309000377,53451.591554880004 2024-11-12,05:09:29.000,317,11042370,12445,0,1731388168,13015.757002419989,69.05532135000249,53451.57758064 2024-11-12,05:09:30.000,317,11042410,12405,0,1731388169,13015.750266109993,69.104665259998,53451.598542 2024-11-12,05:09:31.000,317,11042331,12445,0,1731388170,13015.716584559988,69.09761612999864,53451.63347760001 2024-11-12,05:09:32.000,317,11042350,12485,0,1731388171,13015.709848249993,69.09761612999864,53451.55661928001 2024-11-12,05:09:33.000,317,11042364,12445,0,1731388172,13015.703111939998,69.08351786999992,53451.591554880004 2024-11-12,05:09:34.000,317,11042348,12485,0,1731388173,13015.622276219998,69.13991091000207,53451.57059352 2024-11-12,05:09:35.000,317,11042396,12605,0,1731388174,13015.642485149998,69.13286178000271,53451.58456776001 2024-11-12,05:09:36.000,317,11042321,12525,0,1731388175,13015.622276219998,69.14696004000143,53451.612516240006 2024-11-12,05:09:37.000,317,11042382,12445,0,1731388176,13015.588594669993,69.15400917000079,53451.542645040005 2024-11-12,05:09:38.000,317,11042392,12325,0,1731388177,13015.554913120002,69.17515655999887,53451.54963216 2024-11-12,05:09:39.000,317,11042332,12725,0,1731388178,13015.507758949992,69.15400917000079,53451.50072232 2024-11-12,05:09:40.000,317,11042366,12685,0,1731388179,13015.541440499997,69.18220568999823,53451.50072232 2024-11-12,05:09:41.000,317,11042372,12765,0,1731388180,13015.501022639997,69.16105830000015,53451.43783824001 2024-11-12,05:09:42.000,317,11042345,12565,0,1731388181,13015.494286330002,69.16810742999951,53451.50072232 2024-11-12,05:09:43.000,317,11042366,12605,0,1731388182,13015.494286330002,69.16105830000015,53451.48674808001 2024-11-12,05:09:44.000,317,11042368,12285,0,1731388183,13015.507758949992,69.13286178000271,53451.53565792001 2024-11-12,05:09:45.000,317,11042343,12725,0,1731388184,13015.501022639997,69.15400917000079,53451.45181248 2024-11-12,05:09:46.000,317,11042333,12365,0,1731388185,13015.480813709997,69.13286178000271,53451.423864000004 2024-11-12,05:09:47.000,317,11042346,12605,0,1731388186,13015.501022639997,69.14696004000143,53451.40988976 2024-11-12,05:09:48.000,317,11042366,12485,0,1731388187,13015.521231569997,69.11171439000464,53451.46578672001 2024-11-12,05:09:49.000,317,11042326,12485,0,1731388188,13015.480813709997,69.09761612999864,53451.423864000004 2024-11-12,05:09:50.000,317,11042331,12445,0,1731388189,13015.447132159992,69.118763520004,53451.45181248 2024-11-12,05:09:51.000,317,11042364,12525,0,1731388190,13015.460604779997,69.07646874000056,53451.423864000004 2024-11-12,05:09:52.000,317,11042354,12325,0,1731388191,13015.453868470002,69.104665259998,53451.45181248 2024-11-12,05:09:53.000,317,11042357,12325,0,1731388192,13015.467341089992,69.12581265000335,53451.39591552001 2024-11-12,05:09:54.000,317,11042391,12645,0,1731388193,13015.460604779997,69.0694196100012,53451.43085112 2024-11-12,05:09:55.000,317,11042336,12525,0,1731388194,13015.474077400002,69.05532135000249,53451.39591552001 2024-11-12,05:09:56.000,317,11042320,12485,0,1731388195,13015.433659540002,69.08351786999992,53451.423864000004 2024-11-12,05:09:57.000,317,11042336,12525,0,1731388196,13015.420186919997,69.03417396000441,53451.38892840001 2024-11-12,05:09:58.000,317,11042309,12605,0,1731388197,13015.420186919997,69.02712482999777,53451.444825360006 2024-11-12,05:09:59.000,317,11042371,12645,0,1731388198,13015.426923229992,69.03417396000441,53451.423864000004 2024-11-12,05:10:00.000,317,11042375,12285,0,1731388199,13015.453868470002,68.99187918000098,53451.40988976 2024-11-12,05:10:01.000,317,11042437,12525,0,1731388200,13015.399977989997,68.9707317900029,53451.36796704001 2024-11-12,05:10:02.000,317,11042401,12485,0,1731388201,13015.413450610002,68.94958440000482,53451.444825360006 2024-11-12,05:10:03.000,317,11042357,12645,0,1731388202,13015.460604779997,68.97778092000226,53451.38194128 2024-11-12,05:10:04.000,317,11042426,12445,0,1731388203,13015.393241680002,68.92843700999947,53451.34700568001 2024-11-12,05:10:05.000,317,11042409,12405,0,1731388204,13015.386505369992,68.88614223000332,53451.34001856 2024-11-12,05:10:06.000,317,11042336,12485,0,1731388205,13015.352823820002,68.89319136000267,53451.36097992 2024-11-12,05:10:07.000,317,11042370,12565,0,1731388206,13015.332614890001,68.93548613999883,53451.34700568001 2024-11-12,05:10:08.000,317,11042344,12525,0,1731388207,13015.285460719992,68.92843700999947,53451.34001856 2024-11-12,05:10:09.000,317,11042385,12285,0,1731388208,13015.245042859991,68.88614223000332,53451.326044320005 2024-11-12,05:10:10.000,317,11042350,12525,0,1731388209,13015.224833929991,68.9072896200014,53451.36796704001 2024-11-12,05:10:11.000,317,11042429,12365,0,1731388210,13015.204624999991,68.88614223000332,53451.31905720001 2024-11-12,05:10:12.000,317,11042373,12325,0,1731388211,13015.137261899996,68.84384744999988,53451.29110872 2024-11-12,05:10:13.000,317,11042398,12285,0,1731388212,13015.12378927999,68.89319136000267,53451.31905720001 2024-11-12,05:10:14.000,317,11042358,12525,0,1731388213,13015.06316248999,68.88614223000332,53451.33303144 2024-11-12,05:10:15.000,317,11042387,12485,0,1731388214,13015.02274462999,68.86499483999796,53451.31905720001 2024-11-12,05:10:16.000,317,11042353,12205,0,1731388215,13014.955381529995,68.8579457099986,53451.29809584001 2024-11-12,05:10:17.000,317,11042390,12285,0,1731388216,13014.874545809995,68.8579457099986,53451.29110872 2024-11-12,05:10:18.000,317,11042303,12565,0,1731388217,13014.86107318999,68.88614223000332,53451.326044320005 2024-11-12,05:10:19.000,317,11042376,12605,0,1731388218,13014.834127949995,68.84384744999988,53451.30508296 2024-11-12,05:10:20.000,317,11042331,12365,0,1731388219,13014.80044639999,68.82974919000117,53451.2841216 2024-11-12,05:10:21.000,317,11042349,12685,0,1731388220,13014.733083299994,68.82270006000181,53451.23521176 2024-11-12,05:10:22.000,317,11042396,12525,0,1731388221,13014.733083299994,68.78745440999774,53451.22822464001 2024-11-12,05:10:23.000,317,11042346,12685,0,1731388222,13014.69940174999,68.78745440999774,53451.20027616001 2024-11-12,05:10:24.000,317,11042412,12445,0,1731388223,13014.665720199999,68.76630701999966,53451.20027616001 2024-11-12,05:10:25.000,317,11042381,12605,0,1731388224,13014.665720199999,68.75220876000094,53451.16534056 2024-11-12,05:10:26.000,317,11042401,12485,0,1731388225,13014.625302339999,68.7240122400035,53451.17931480001 2024-11-12,05:10:27.000,317,11042399,12445,0,1731388226,13014.611829719994,68.73106137000286,53451.20027616001 2024-11-12,05:10:28.000,317,11042326,12525,0,1731388227,13014.557939239989,68.7240122400035,53451.16534056 2024-11-12,05:10:29.000,317,11042343,12445,0,1731388228,13014.544466619998,68.68876658999943,53451.13040496001 2024-11-12,05:10:30.000,317,11042427,12485,0,1731388229,13014.490576139993,68.68171746000007,53451.09546936 2024-11-12,05:10:31.000,317,11042405,12525,0,1731388230,13014.470367209993,68.70286484999815,53451.088482240004 2024-11-12,05:10:32.000,317,11042405,12485,0,1731388231,13014.403004109998,68.69581571999879,53451.05354664001 2024-11-12,05:10:33.000,317,11042333,12565,0,1731388232,13014.409740419993,68.70286484999815,53451.08149512001 2024-11-12,05:10:34.000,317,11042395,12605,0,1731388233,13014.349113629993,68.660570070002,53451.06053376001 2024-11-12,05:10:35.000,317,11042359,12605,0,1731388234,13014.315432080002,68.660570070002,53451.04655952 2024-11-12,05:10:36.000,317,11042358,12645,0,1731388235,13014.241332669997,68.63942268000392,53451.08149512001 2024-11-12,05:10:37.000,317,11042467,12405,0,1731388236,13014.241332669997,68.64647181000328,53451.05354664001 2024-11-12,05:10:38.000,317,11042362,12565,0,1731388237,13014.160496949997,68.65352094000264,53451.05354664001 2024-11-12,05:10:39.000,317,11042398,12725,0,1731388238,13014.120079089997,68.61827528999856,53451.039572400005 2024-11-12,05:10:40.000,317,11042440,12445,0,1731388239,13014.099870159996,68.61827528999856,53451.03258528001 2024-11-12,05:10:41.000,317,11042346,12685,0,1731388240,13014.019034439996,68.60417702999985,53450.98367544001 2024-11-12,05:10:42.000,317,11042363,12645,0,1731388241,13013.95167134,68.59712790000049,53451.039572400005 2024-11-12,05:10:43.000,317,11042358,12645,0,1731388242,13013.88430823999,68.58302964000177,53450.94873984 2024-11-12,05:10:44.000,317,11042368,12685,0,1731388243,13013.86409930999,68.61827528999856,53450.97668832 2024-11-12,05:10:45.000,317,11042388,12605,0,1731388244,13013.78326358999,68.59712790000049,53450.941752720006 2024-11-12,05:10:46.000,317,11042367,12605,0,1731388245,13013.74284572999,68.56893138000305,53450.94873984 2024-11-12,05:10:47.000,317,11042387,12325,0,1731388246,13013.66874632,68.57598051000241,53450.920791360004 2024-11-12,05:10:48.000,317,11042332,12445,0,1731388247,13013.60138321999,68.58302964000177,53450.91380424001 2024-11-12,05:10:49.000,317,11042385,12565,0,1731388248,13013.5879106,68.54073485999834,53450.920791360004 2024-11-12,05:10:50.000,317,11042381,12365,0,1731388249,13013.527283809999,68.54073485999834,53450.88585576001 2024-11-12,05:10:51.000,317,11042373,12845,0,1731388250,13013.439711779989,68.52663659999962,53450.91380424001 2024-11-12,05:10:52.000,317,11042352,12645,0,1731388251,13013.446448089999,68.5477839899977,53450.85092016 2024-11-12,05:10:53.000,317,11042365,12525,0,1731388252,13013.379084989989,68.55483312000433,53450.85092016 2024-11-12,05:10:54.000,317,11042346,12485,0,1731388253,13013.358876059989,68.52663659999962,53450.80201032 2024-11-12,05:10:55.000,317,11042345,12365,0,1731388254,13013.304985579998,68.5477839899977,53450.79502320001 2024-11-12,05:10:56.000,317,11042411,12445,0,1731388255,13013.278040339988,68.59712790000049,53450.8299588 2024-11-12,05:10:57.000,317,11042385,12405,0,1731388256,13013.264567719998,68.5477839899977,53450.79502320001 2024-11-12,05:10:58.000,317,11042366,12565,0,1731388257,13013.203940929998,68.57598051000241,53450.78104896 2024-11-12,05:10:59.000,317,11042459,12445,0,1731388258,13013.156786760002,68.59712790000049,53450.774061840006 2024-11-12,05:11:00.000,317,11042397,12485,0,1731388259,13013.156786760002,68.59712790000049,53450.73912624 2024-11-12,05:11:01.000,317,11042420,12525,0,1731388260,13013.096159970002,68.59712790000049,53450.69720352001 2024-11-12,05:11:02.000,317,11042385,12485,0,1731388261,13013.069214729992,68.64647181000328,53450.655280800005 2024-11-12,05:11:03.000,317,11042415,12525,0,1731388262,13013.042269489997,68.64647181000328,53450.68322928 2024-11-12,05:11:04.000,317,11042391,12525,0,1731388263,13012.961433769997,68.64647181000328,53450.68322928 2024-11-12,05:11:05.000,317,11042413,12525,0,1731388264,13012.941224839997,68.63942268000392,53450.6203452 2024-11-12,05:11:06.000,317,11042398,12605,0,1731388265,13012.927752219992,68.64647181000328,53450.57842248001 2024-11-12,05:11:08.000,317,11042377,12565,0,1731388267,13012.860389119996,68.68876658999943,53450.585409600004 2024-11-12,05:11:09.000,317,11042392,12645,0,1731388268,13012.826707569991,68.68876658999943,53450.56444824 2024-11-12,05:11:10.000,317,11042391,12445,0,1731388269,13012.766080779991,68.70991398000479,53450.56444824 2024-11-12,05:11:11.000,317,11042376,12645,0,1731388270,13012.745871849991,68.67466833000071,53450.5155384 2024-11-12,05:11:12.000,317,11042403,12805,0,1731388271,13012.759344469996,68.7240122400035,53450.48060280001 2024-11-12,05:11:13.000,317,11042406,12565,0,1731388272,13012.759344469996,68.7240122400035,53450.4456672 2024-11-12,05:11:14.000,317,11042376,12285,0,1731388273,13012.745871849991,68.71696311000414,53450.438680080006 2024-11-12,05:11:15.000,317,11042398,12685,0,1731388274,13012.69198137,68.7240122400035,53450.42470584 2024-11-12,05:11:16.000,317,11042379,12605,0,1731388275,13012.7121903,68.7592578900003,53450.43169296001 2024-11-12,05:11:17.000,317,11042363,12525,0,1731388276,13012.678508749996,68.76630701999966,53450.39675736 2024-11-12,05:11:18.000,317,11042378,12685,0,1731388277,13012.678508749996,68.79450354000437,53450.375796 2024-11-12,05:11:19.000,317,11042388,12365,0,1731388278,13012.705453989991,68.76630701999966,53450.368808880005 2024-11-12,05:11:20.000,317,11042342,12685,0,1731388279,13012.67177244,68.80155267000373,53450.34086040001 2024-11-12,05:11:21.000,317,11042346,12565,0,1731388280,13012.698717679996,68.82270006000181,53450.32688616 2024-11-12,05:11:22.000,317,11042391,12445,0,1731388281,13012.725662919991,68.82974919000117,53450.35483464 2024-11-12,05:11:23.000,317,11042416,12605,0,1731388282,13012.739135539996,68.83679832000053,53450.3059248 2024-11-12,05:11:24.000,317,11042354,12445,0,1731388283,13012.73239923,68.86499483999796,53450.33387328 2024-11-12,05:11:25.000,317,11042375,12565,0,1731388284,13012.75260816,68.91433875000075,53450.27797632 2024-11-12,05:11:26.000,317,11042408,12445,0,1731388285,13012.7121903,68.91433875000075,53450.29893768 2024-11-12,05:11:27.000,317,11042394,12605,0,1731388286,13012.718926609996,68.92138788000011,53450.21509224001 2024-11-12,05:11:28.000,317,11042357,13005,0,1731388287,13012.75260816,68.91433875000075,53450.24304072001 2024-11-12,05:11:29.000,317,11042385,12445,0,1731388288,13012.766080779991,68.9707317900029,53450.270989200006 2024-11-12,05:11:30.000,317,11042346,12765,0,1731388289,13012.75260816,69.02007569999842,53450.201118000004 2024-11-12,05:11:31.000,317,11042403,12565,0,1731388290,13012.766080779991,68.99187918000098,53450.18015664 2024-11-12,05:11:32.000,317,11042389,12125,0,1731388291,13012.813234950001,68.98483005000162,53450.1312468 2024-11-12,05:11:33.000,317,11042395,12605,0,1731388292,13012.846916499991,68.99892831000034,53450.152208160005 2024-11-12,05:11:34.000,317,11042357,12645,0,1731388293,13012.907543289992,68.99892831000034,53450.19413088001 2024-11-12,05:11:35.000,317,11042355,12525,0,1731388294,13012.907543289992,69.02712482999777,53450.15919528 2024-11-12,05:11:36.000,317,11042380,12485,0,1731388295,13012.961433769997,69.02007569999842,53450.1312468 2024-11-12,05:11:37.000,317,11042398,12645,0,1731388296,13012.988379009992,69.03417396000441,53450.1661824 2024-11-12,05:11:38.000,317,11042396,12645,0,1731388297,13013.042269489997,69.04122309000377,53450.17316952001 2024-11-12,05:11:39.000,317,11042398,12645,0,1731388298,13013.069214729992,69.06237048000185,53450.19413088001 2024-11-12,05:11:40.000,317,11042368,12565,0,1731388299,13013.102896279997,69.09761612999864,53450.201118000004 2024-11-12,05:11:41.000,317,11042371,12485,0,1731388300,13013.102896279997,69.11171439000464,53450.11727256 2024-11-12,05:11:42.000,317,11042342,12685,0,1731388301,13013.170259379993,69.12581265000335,53450.1312468 2024-11-12,05:11:43.000,317,11042372,12645,0,1731388302,13013.163523069998,69.14696004000143,53450.11028544 2024-11-12,05:11:44.000,317,11042343,12725,0,1731388303,13013.217413549988,69.14696004000143,53450.0613756 2024-11-12,05:11:45.000,317,11042335,12445,0,1731388304,13013.224149859998,69.16105830000015,53450.09631120001 2024-11-12,05:11:46.000,317,11042356,12765,0,1731388305,13013.237622479988,69.21040221000294,53450.09631120001 2024-11-12,05:11:47.000,317,11042360,12565,0,1731388306,13013.257831409988,69.21040221000294,53450.07534984001 2024-11-12,05:11:48.000,317,11042360,12325,0,1731388307,13013.284776649998,69.2174513400023,53450.09631120001 2024-11-12,05:11:49.000,317,11042315,12525,0,1731388308,13013.338667129989,69.23154960000102,53450.14522104001 2024-11-12,05:11:50.000,317,11042322,12725,0,1731388309,13013.331930819993,69.26679524999781,53450.13823392 2024-11-12,05:11:51.000,317,11042339,12405,0,1731388310,13013.372348679994,69.28794264000317,53450.103298320006 2024-11-12,05:11:52.000,317,11042355,12325,0,1731388311,13013.338667129989,69.2808935100038,53450.07534984001 2024-11-12,05:11:53.000,317,11042412,12645,0,1731388312,13013.412766539994,69.26679524999781,53450.12425968001 2024-11-12,05:11:54.000,317,11042385,12605,0,1731388313,13013.419502849989,69.25974611999845,53450.09631120001 2024-11-12,05:11:55.000,317,11042300,12365,0,1731388314,13013.473393329994,69.30204090000188,53450.103298320006 2024-11-12,05:11:56.000,317,11042321,12645,0,1731388315,13013.50033856999,69.29499177000253,53450.103298320006 2024-11-12,05:11:57.000,317,11042347,12685,0,1731388316,13013.527283809999,69.29499177000253,53450.0613756 2024-11-12,05:11:58.000,317,11042393,12565,0,1731388317,13013.56096535999,69.33023741999932,53450.054388480006 2024-11-12,05:11:59.000,317,11042376,12365,0,1731388318,13013.614855839995,69.30909003000124,53450.0613756 2024-11-12,05:12:00.000,317,11042366,12205,0,1731388319,13013.62159214999,69.32318828999996,53450.103298320006 2024-11-12,05:12:01.000,317,11042373,12725,0,1731388320,13013.70916418,69.32318828999996,53450.11727256 2024-11-12,05:12:02.000,317,11042331,12525,0,1731388321,13013.756318349995,69.35138481000467,53450.12425968001 2024-11-12,05:12:03.000,317,11042377,12605,0,1731388322,13013.7899999,69.34433567999804,53450.103298320006 2024-11-12,05:12:04.000,317,11042359,12485,0,1731388323,13013.78326358999,69.34433567999804,53450.103298320006 2024-11-12,05:12:05.000,317,11042358,12565,0,1731388324,13013.81020883,69.40777784999955,53450.152208160005 2024-11-12,05:12:06.000,317,11042372,12325,0,1731388325,13013.837154069995,69.40072872000019,53450.13823392 2024-11-12,05:12:07.000,317,11042369,12405,0,1731388326,13013.87083562,69.4148269799989,53450.11028544 2024-11-12,05:12:08.000,317,11042375,12405,0,1731388327,13013.91125348,69.37253220000275,53450.1661824 2024-11-12,05:12:09.000,317,11042349,12805,0,1731388328,13013.985352889991,69.4148269799989,53450.11727256 2024-11-12,05:12:10.000,317,11042400,12605,0,1731388329,13013.95167134,69.37253220000275,53450.15919528 2024-11-12,05:12:11.000,317,11042377,12485,0,1731388330,13013.992089200001,69.4289252400049,53450.11028544 2024-11-12,05:12:12.000,317,11042381,12485,0,1731388331,13014.005561819991,69.4289252400049,53450.15919528 2024-11-12,05:12:13.000,317,11042396,12565,0,1731388332,13014.045979679991,69.38663046000147,53450.14522104001 2024-11-12,05:12:14.000,317,11042341,12605,0,1731388333,13014.086397539992,69.4289252400049,53450.152208160005 2024-11-12,05:12:15.000,317,11042357,12525,0,1731388334,13014.147024329992,69.40777784999955,53450.18714376 2024-11-12,05:12:16.000,317,11042401,12445,0,1731388335,13014.113342780001,69.42187610999827,53450.18714376 2024-11-12,05:12:17.000,317,11042371,12645,0,1731388336,13014.140288019997,69.4148269799989,53450.18714376 2024-11-12,05:12:18.000,317,11042419,12605,0,1731388337,13014.194178500002,69.4148269799989,53450.250027840004 2024-11-12,05:12:19.000,317,11042381,12525,0,1731388338,13014.207651119992,69.43597437000426,53450.18714376 2024-11-12,05:12:20.000,317,11042381,12565,0,1731388339,13014.227860049992,69.4289252400049,53450.201118000004 2024-11-12,05:12:21.000,317,11042398,12605,0,1731388340,13014.275014220002,69.40777784999955,53450.222079360006 2024-11-12,05:12:22.000,317,11042392,12965,0,1731388341,13014.281750529997,69.40777784999955,53450.28496344 2024-11-12,05:12:23.000,317,11042374,12605,0,1731388342,13014.301959459997,69.39367959000083,53450.250027840004 2024-11-12,05:12:24.000,317,11042356,12805,0,1731388343,13014.301959459997,69.37958133000211,53450.26400208001 2024-11-12,05:12:25.000,317,11042380,12525,0,1731388344,13014.315432080002,69.37958133000211,53450.27797632 2024-11-12,05:12:26.000,317,11042356,12605,0,1731388345,13014.355849940002,69.40777784999955,53450.28496344 2024-11-12,05:12:27.000,317,11042382,12485,0,1731388346,13014.369322559993,69.4148269799989,53450.29893768 2024-11-12,05:12:28.000,317,11042398,12805,0,1731388347,13014.396267800003,69.4148269799989,53450.29893768 2024-11-12,05:12:29.000,317,11042374,12645,0,1731388348,13014.382795179998,69.4289252400049,53450.319899040005 2024-11-12,05:12:30.000,317,11042350,12765,0,1731388349,13014.409740419993,69.40777784999955,53450.319899040005 2024-11-12,05:12:31.000,317,11042406,12805,0,1731388350,13014.382795179998,69.42187610999827,53450.368808880005 2024-11-12,05:12:32.000,317,11042407,12685,0,1731388351,13014.382795179998,69.42187610999827,53450.368808880005 2024-11-12,05:12:33.000,317,11042384,12605,0,1731388352,13014.456894589988,69.42187610999827,53450.33387328 2024-11-12,05:12:34.000,317,11042385,12605,0,1731388353,13014.423213039998,69.42187610999827,53450.389770240006 2024-11-12,05:12:35.000,317,11042414,12525,0,1731388354,13014.470367209993,69.40072872000019,53450.39675736 2024-11-12,05:12:36.000,317,11042401,12525,0,1731388355,13014.463630899998,69.40072872000019,53450.41073160001 2024-11-12,05:12:37.000,317,11042375,12645,0,1731388356,13014.463630899998,69.40072872000019,53450.438680080006 2024-11-12,05:12:38.000,317,11042355,12325,0,1731388357,13014.483839829998,69.39367959000083,53450.438680080006 2024-11-12,05:12:39.000,317,11042392,12565,0,1731388358,13014.497312449988,69.37958133000211,53450.45964144001 2024-11-12,05:12:40.000,317,11042412,12645,0,1731388359,13014.524257689998,69.4148269799989,53450.45964144001 2024-11-12,05:12:41.000,317,11042380,12565,0,1731388360,13014.537730309989,69.39367959000083,53450.48060280001 2024-11-12,05:12:42.000,317,11042385,12605,0,1731388361,13014.591620789994,69.39367959000083,53450.48060280001 2024-11-12,05:12:43.000,317,11042391,12645,0,1731388362,13014.618566029989,69.40072872000019,53450.487589920005 2024-11-12,05:12:44.000,317,11042390,13205,0,1731388363,13014.605093409999,69.4148269799989,53450.54348688 2024-11-12,05:12:45.000,317,11042405,12525,0,1731388364,13014.632038649994,69.37253220000275,53450.52252552 2024-11-12,05:12:46.000,317,11042397,12525,0,1731388365,13014.672456509994,69.39367959000083,53450.52252552 2024-11-12,05:12:47.000,317,11042383,12525,0,1731388366,13014.645511269999,69.43597437000426,53450.536499760005 2024-11-12,05:12:48.000,317,11042344,12525,0,1731388367,13014.733083299994,69.40072872000019,53450.52951264001 2024-11-12,05:12:49.000,317,11042374,12965,0,1731388368,13014.638774959989,69.40777784999955,53450.536499760005 2024-11-12,05:12:50.000,317,11042377,12605,0,1731388369,13014.652247579994,69.44302350000362,53450.56444824 2024-11-12,05:12:51.000,317,11042363,12605,0,1731388370,13014.638774959989,69.4289252400049,53450.6203452 2024-11-12,05:12:52.000,317,11042382,12725,0,1731388371,13014.645511269999,69.4289252400049,53450.56444824 2024-11-12,05:12:53.000,317,11042389,12565,0,1731388372,13014.712874369994,69.4289252400049,53450.57143536 2024-11-12,05:12:54.000,317,11042406,12685,0,1731388373,13014.652247579994,69.40777784999955,53450.655280800005 2024-11-12,05:12:55.000,317,11042388,12645,0,1731388374,13014.706138059999,69.42187610999827,53450.62733232001 2024-11-12,05:12:56.000,317,11042412,12685,0,1731388375,13014.67919281999,69.4289252400049,53450.64829368001 2024-11-12,05:12:57.000,317,11042388,12685,0,1731388376,13014.665720199999,69.37253220000275,53450.6902164 2024-11-12,05:12:58.000,317,11042347,12765,0,1731388377,13014.685929129999,69.4148269799989,53450.66925504 2024-11-12,05:12:59.000,317,11042398,12445,0,1731388378,13014.672456509994,69.40777784999955,53450.73213912 2024-11-12,05:13:00.000,317,11042409,12285,0,1731388379,13014.69940174999,69.40777784999955,53450.71816488001 2024-11-12,05:13:01.000,317,11042418,12445,0,1731388380,13014.632038649994,69.4289252400049,53450.73912624 2024-11-12,05:13:02.000,317,11042393,12485,0,1731388381,13014.625302339999,69.4289252400049,53450.69720352001 2024-11-12,05:13:03.000,317,11042361,12605,0,1731388382,13014.645511269999,69.4148269799989,53450.725152000006 2024-11-12,05:13:04.000,317,11042362,12485,0,1731388383,13014.605093409999,69.42187610999827,53450.71816488001 2024-11-12,05:13:05.000,317,11042426,12365,0,1731388384,13014.584884479998,69.43597437000426,53450.753100480004 2024-11-12,05:13:06.000,317,11042383,12405,0,1731388385,13014.557939239989,69.4641708900017,53450.74611336001 2024-11-12,05:13:07.000,317,11042363,12805,0,1731388386,13014.490576139993,69.4289252400049,53450.71816488001 2024-11-12,05:13:08.000,317,11042373,12685,0,1731388387,13014.504048759998,69.4289252400049,53450.71816488001 2024-11-12,05:13:09.000,317,11042382,12525,0,1731388388,13014.456894589988,69.40777784999955,53450.76707472001 2024-11-12,05:13:10.000,317,11042339,12605,0,1731388389,13014.436685659988,69.4148269799989,53450.73912624 2024-11-12,05:13:11.000,317,11042419,12445,0,1731388390,13014.382795179998,69.40777784999955,53450.7600876 2024-11-12,05:13:12.000,317,11042396,12485,0,1731388391,13014.416476730003,69.43597437000426,53450.73912624 2024-11-12,05:13:13.000,317,11042352,12565,0,1731388392,13014.376058870002,69.40777784999955,53450.73912624 2024-11-12,05:13:14.000,317,11042377,12045,0,1731388393,13014.369322559993,69.40072872000019,53450.73213912 2024-11-12,05:13:15.000,317,11042362,12405,0,1731388394,13014.335641010002,69.39367959000083,53450.753100480004 2024-11-12,05:13:16.000,317,11042382,12565,0,1731388395,13014.362586249998,69.35843394000403,53450.74611336001 2024-11-12,05:13:17.000,317,11042390,12645,0,1731388396,13014.349113629993,69.36548307000339,53450.71816488001 2024-11-12,05:13:18.000,317,11042366,12805,0,1731388397,13014.335641010002,69.35138481000467,53450.67624216001 2024-11-12,05:13:19.000,317,11042420,12485,0,1731388398,13014.301959459997,69.35138481000467,53450.73213912 2024-11-12,05:13:20.000,317,11042355,12565,0,1731388399,13014.288486839992,69.36548307000339,53450.704190640005 2024-11-12,05:13:21.000,317,11042420,12925,0,1731388400,13014.268277909992,69.35843394000403,53450.69720352001 2024-11-12,05:13:22.000,317,11042448,12605,0,1731388401,13014.275014220002,69.32318828999996,53450.704190640005 2024-11-12,05:13:23.000,317,11042346,12565,0,1731388402,13014.241332669997,69.3161391600006,53450.64829368001 2024-11-12,05:13:24.000,317,11042407,12445,0,1731388403,13014.261541599997,69.35843394000403,53450.68322928 2024-11-12,05:13:25.000,317,11042360,12485,0,1731388404,13014.275014220002,69.30204090000188,53450.64130656 2024-11-12,05:13:26.000,317,11042418,12645,0,1731388405,13014.295223150002,69.28794264000317,53450.71117776 2024-11-12,05:13:27.000,317,11042419,12525,0,1731388406,13014.328904699993,69.27384438000445,53450.64829368001 2024-11-12,05:13:28.000,317,11042348,12605,0,1731388407,13014.335641010002,69.24564785999974,53450.67624216001 2024-11-12,05:13:29.000,317,11042378,12485,0,1731388408,13014.382795179998,69.23154960000102,53450.64829368001 2024-11-12,05:13:30.000,317,11042330,12525,0,1731388409,13014.423213039998,69.17515655999887,53450.6902164 2024-11-12,05:13:31.000,317,11042390,12565,0,1731388410,13014.490576139993,69.16105830000015,53450.6902164 2024-11-12,05:13:32.000,317,11042349,12445,0,1731388411,13014.450158279993,69.15400917000079,53450.725152000006 2024-11-12,05:13:33.000,317,11042318,12445,0,1731388412,13014.443421969998,69.17515655999887,53450.64829368001 2024-11-12,05:13:34.000,317,11042387,12605,0,1731388413,13014.463630899998,69.15400917000079,53450.6203452 2024-11-12,05:13:35.000,317,11042334,12645,0,1731388414,13014.450158279993,69.17515655999887,53450.655280800005 2024-11-12,05:13:36.000,317,11042369,12565,0,1731388415,13014.477103519988,69.18220568999823,53450.64829368001 2024-11-12,05:13:37.000,317,11042362,12525,0,1731388416,13014.483839829998,69.16105830000015,53450.6902164 2024-11-12,05:13:38.000,317,11042378,12605,0,1731388417,13014.463630899998,69.13991091000207,53450.68322928 2024-11-12,05:13:39.000,317,11042383,12765,0,1731388418,13014.456894589988,69.16810742999951,53450.71117776 2024-11-12,05:13:40.000,317,11042312,12685,0,1731388419,13014.497312449988,69.14696004000143,53450.69720352001 2024-11-12,05:13:41.000,317,11042412,12645,0,1731388420,13014.463630899998,69.118763520004,53450.704190640005 2024-11-12,05:13:42.000,317,11042358,12605,0,1731388421,13014.497312449988,69.118763520004,53450.64829368001 2024-11-12,05:13:43.000,317,11042364,12485,0,1731388422,13014.524257689998,69.12581265000335,53450.67624216001 2024-11-12,05:13:44.000,317,11042341,12285,0,1731388423,13014.483839829998,69.09761612999864,53450.64130656 2024-11-12,05:13:45.000,317,11042334,12445,0,1731388424,13014.517521379988,69.11171439000464,53450.73213912 2024-11-12,05:13:46.000,317,11042386,12445,0,1731388425,13014.504048759998,69.11171439000464,53450.67624216001 2024-11-12,05:13:47.000,317,11042392,12605,0,1731388426,13014.470367209993,69.08351786999992,53450.64130656 2024-11-12,05:13:48.000,317,11042340,12645,0,1731388427,13014.456894589988,69.08351786999992,53450.67624216001 2024-11-12,05:13:49.000,317,11042379,12765,0,1731388428,13014.470367209993,69.09761612999864,53450.64130656 2024-11-12,05:13:50.000,317,11042350,12725,0,1731388429,13014.483839829998,69.04827222000313,53450.69720352001 2024-11-12,05:13:51.000,317,11042374,12605,0,1731388430,13014.524257689998,69.11171439000464,53450.704190640005 2024-11-12,05:13:52.000,317,11042387,12325,0,1731388431,13014.477103519988,69.104665259998,53450.68322928 2024-11-12,05:13:53.000,317,11042349,12605,0,1731388432,13014.497312449988,69.04827222000313,53450.61335808 2024-11-12,05:13:54.000,317,11042390,12365,0,1731388433,13014.483839829998,69.02007569999842,53450.6203452 2024-11-12,05:13:55.000,317,11042339,12725,0,1731388434,13014.456894589988,68.9707317900029,53450.59938384001 2024-11-12,05:13:56.000,317,11042367,12685,0,1731388435,13014.456894589988,69.01302656999906,53450.63431944 2024-11-12,05:13:57.000,317,11042323,12765,0,1731388436,13014.490576139993,68.99892831000034,53450.606370960006 2024-11-12,05:13:58.000,317,11042318,12805,0,1731388437,13014.463630899998,68.9707317900029,53450.59938384001 2024-11-12,05:13:59.000,317,11042396,12445,0,1731388438,13014.463630899998,69.0059774399997,53450.57143536 2024-11-12,05:14:00.000,317,11042350,12725,0,1731388439,13014.423213039998,68.94253526999819,53450.57842248001 2024-11-12,05:14:01.000,317,11042376,12605,0,1731388440,13014.423213039998,68.97778092000226,53450.6203452 2024-11-12,05:14:02.000,317,11042358,12565,0,1731388441,13014.423213039998,68.96368266000354,53450.557461120006 2024-11-12,05:14:03.000,317,11042388,12285,0,1731388442,13014.436685659988,68.91433875000075,53450.56444824 2024-11-12,05:14:04.000,317,11042370,12205,0,1731388443,13014.423213039998,68.92843700999947,53450.57143536 2024-11-12,05:14:05.000,317,11042367,12645,0,1731388444,13014.463630899998,68.91433875000075,53450.557461120006 2024-11-12,05:14:06.000,317,11042380,12805,0,1731388445,13014.477103519988,68.93548613999883,53450.59938384001 2024-11-12,05:14:07.000,317,11042381,12605,0,1731388446,13014.436685659988,68.92843700999947,53450.52252552 2024-11-12,05:14:08.000,317,11042316,12285,0,1731388447,13014.409740419993,68.90024049000203,53450.6203452 2024-11-12,05:14:09.000,317,11042360,12525,0,1731388448,13014.423213039998,68.93548613999883,53450.5155384 2024-11-12,05:14:10.000,317,11042328,12485,0,1731388449,13014.416476730003,68.9072896200014,53450.557461120006 2024-11-12,05:14:11.000,317,11042328,12485,0,1731388450,13014.423213039998,68.90024049000203,53450.54348688 2024-11-12,05:14:12.000,317,11042363,12605,0,1731388451,13014.423213039998,68.87909310000396,53450.49457704 2024-11-12,05:14:13.000,317,11042348,12485,0,1731388452,13014.403004109998,68.85089657999924,53450.52951264001 2024-11-12,05:14:14.000,317,11042362,12605,0,1731388453,13014.429949349993,68.8720439700046,53450.5155384 2024-11-12,05:14:15.000,317,11042365,12645,0,1731388454,13014.409740419993,68.86499483999796,53450.55047400001 2024-11-12,05:14:16.000,317,11042381,12645,0,1731388455,13014.389531489993,68.84384744999988,53450.5155384 2024-11-12,05:14:17.000,317,11042372,12565,0,1731388456,13014.423213039998,68.82270006000181,53450.52252552 2024-11-12,05:14:18.000,317,11042373,12645,0,1731388457,13014.416476730003,68.85089657999924,53450.5155384 2024-11-12,05:14:19.000,317,11042341,12725,0,1731388458,13014.396267800003,68.85089657999924,53450.49457704 2024-11-12,05:14:20.000,317,11042352,12765,0,1731388459,13014.389531489993,68.85089657999924,53450.50156416 2024-11-12,05:14:21.000,317,11042385,12725,0,1731388460,13014.409740419993,68.80860180000309,53450.5155384 2024-11-12,05:14:22.000,317,11042351,12525,0,1731388461,13014.409740419993,68.81565093000245,53450.46662856 2024-11-12,05:14:23.000,317,11042387,12485,0,1731388462,13014.409740419993,68.79450354000437,53450.5155384 2024-11-12,05:14:24.000,317,11042391,12885,0,1731388463,13014.403004109998,68.78745440999774,53450.49457704 2024-11-12,05:14:25.000,317,11042369,12565,0,1731388464,13014.389531489993,68.78040527999838,53450.438680080006 2024-11-12,05:14:26.000,317,11042389,12605,0,1731388465,13014.436685659988,68.81565093000245,53450.45265432 2024-11-12,05:14:27.000,317,11042357,12485,0,1731388466,13014.423213039998,68.81565093000245,53450.45265432 2024-11-12,05:14:28.000,317,11042415,12725,0,1731388467,13014.409740419993,68.81565093000245,53450.417718720004 2024-11-12,05:14:29.000,317,11042391,12205,0,1731388468,13014.376058870002,68.80155267000373,53450.39675736 2024-11-12,05:14:30.000,317,11042384,12765,0,1731388469,13014.403004109998,68.78040527999838,53450.40374448 2024-11-12,05:14:31.000,317,11042393,12405,0,1731388470,13014.389531489993,68.79450354000437,53450.417718720004 2024-11-12,05:14:32.000,317,11042371,12525,0,1731388471,13014.403004109998,68.77335614999902,53450.41073160001 2024-11-12,05:14:33.000,317,11042357,12405,0,1731388472,13014.396267800003,68.82974919000117,53450.368808880005 2024-11-12,05:14:34.000,317,11042401,12325,0,1731388473,13014.429949349993,68.77335614999902,53450.368808880005 2024-11-12,05:14:35.000,317,11042352,12445,0,1731388474,13014.416476730003,68.7592578900003,53450.38278312001 2024-11-12,05:14:36.000,317,11042365,12565,0,1731388475,13014.396267800003,68.77335614999902,53450.38278312001 2024-11-12,05:14:37.000,317,11042363,12525,0,1731388476,13014.443421969998,68.76630701999966,53450.38278312001 2024-11-12,05:14:38.000,317,11042376,12445,0,1731388477,13014.429949349993,68.78745440999774,53450.42470584 2024-11-12,05:14:39.000,317,11042378,12685,0,1731388478,13014.470367209993,68.78040527999838,53450.38278312001 2024-11-12,05:14:40.000,317,11042381,12485,0,1731388479,13014.456894589988,68.74515963000158,53450.33387328 2024-11-12,05:14:41.000,317,11042325,12605,0,1731388480,13014.423213039998,68.79450354000437,53450.43169296001 2024-11-12,05:14:42.000,317,11042326,12245,0,1731388481,13014.470367209993,68.76630701999966,53450.35483464 2024-11-12,05:14:43.000,317,11042378,12765,0,1731388482,13014.557939239989,68.78040527999838,53450.417718720004 2024-11-12,05:14:44.000,317,11042348,12365,0,1731388483,13014.477103519988,68.76630701999966,53450.41073160001 2024-11-12,05:14:45.000,317,11042391,12605,0,1731388484,13014.530993999993,68.76630701999966,53450.375796 2024-11-12,05:14:46.000,317,11042394,12685,0,1731388485,13014.504048759998,68.77335614999902,53450.3059248 2024-11-12,05:14:47.000,317,11042405,12485,0,1731388486,13014.510785069993,68.79450354000437,53450.35483464 2024-11-12,05:14:48.000,317,11042399,12565,0,1731388487,13014.530993999993,68.7592578900003,53450.34086040001 2024-11-12,05:14:49.000,317,11042369,12605,0,1731388488,13014.517521379988,68.77335614999902,53450.33387328 2024-11-12,05:14:50.000,317,11042372,12605,0,1731388489,13014.524257689998,68.74515963000158,53450.34086040001 2024-11-12,05:14:51.000,317,11042363,12965,0,1731388490,13014.510785069993,68.74515963000158,53450.34784752 2024-11-12,05:14:52.000,317,11042404,12565,0,1731388491,13014.537730309989,68.73106137000286,53450.319899040005 2024-11-12,05:14:53.000,317,11042339,12685,0,1731388492,13014.551202929993,68.76630701999966,53450.34086040001 2024-11-12,05:14:54.000,317,11042362,12765,0,1731388493,13014.544466619998,68.74515963000158,53450.34784752 2024-11-12,05:14:55.000,317,11042399,12725,0,1731388494,13014.524257689998,68.7592578900003,53450.38278312001 2024-11-12,05:14:56.000,317,11042379,12565,0,1731388495,13014.571411859994,68.7240122400035,53450.38278312001 2024-11-12,05:14:57.000,317,11042406,12485,0,1731388496,13014.564675549998,68.73106137000286,53450.38278312001 2024-11-12,05:14:58.000,317,11042308,12525,0,1731388497,13014.578148169989,68.7592578900003,53450.41073160001 2024-11-12,05:14:59.000,317,11042391,12445,0,1731388498,13014.564675549998,68.75220876000094,53450.40374448 2024-11-12,05:15:00.000,317,11042368,12445,0,1731388499,13014.551202929993,68.74515963000158,53450.438680080006 2024-11-12,05:15:01.000,317,11042379,12645,0,1731388500,13014.551202929993,68.73811050000222,53450.39675736 2024-11-12,05:15:02.000,317,11042385,12645,0,1731388501,13014.524257689998,68.74515963000158,53450.368808880005 2024-11-12,05:15:03.000,317,11042320,12565,0,1731388502,13014.578148169989,68.73106137000286,53450.40374448 2024-11-12,05:15:04.000,317,11042348,12445,0,1731388503,13014.551202929993,68.73811050000222,53450.389770240006 2024-11-12,05:15:05.000,317,11042410,12525,0,1731388504,13014.571411859994,68.73811050000222,53450.417718720004 2024-11-12,05:15:06.000,317,11042399,12565,0,1731388505,13014.557939239989,68.7240122400035,53450.368808880005 2024-11-12,05:15:07.000,317,11042361,12685,0,1731388506,13014.510785069993,68.7592578900003,53450.42470584 2024-11-12,05:15:08.000,317,11042325,12805,0,1731388507,13014.530993999993,68.7240122400035,53450.43169296001 2024-11-12,05:15:09.000,317,11042356,12365,0,1731388508,13014.544466619998,68.74515963000158,53450.42470584 2024-11-12,05:15:10.000,317,11042358,12645,0,1731388509,13014.537730309989,68.7240122400035,53450.45265432 2024-11-12,05:15:11.000,317,11042409,12605,0,1731388510,13014.564675549998,68.71696311000414,53450.43169296001 2024-11-12,05:15:12.000,317,11042389,12805,0,1731388511,13014.490576139993,68.70991398000479,53450.45265432 2024-11-12,05:15:13.000,317,11042365,12645,0,1731388512,13014.537730309989,68.71696311000414,53450.42470584 2024-11-12,05:15:14.000,317,11042370,12365,0,1731388513,13014.517521379988,68.68171746000007,53450.438680080006 2024-11-12,05:15:15.000,317,11042395,12605,0,1731388514,13014.544466619998,68.67466833000071,53450.487589920005 2024-11-12,05:15:16.000,317,11042399,12605,0,1731388515,13014.510785069993,68.68876658999943,53450.45964144001 2024-11-12,05:15:17.000,317,11042410,12725,0,1731388516,13014.510785069993,68.68171746000007,53450.45265432 2024-11-12,05:15:18.000,317,11042381,12485,0,1731388517,13014.504048759998,68.68171746000007,53450.50156416 2024-11-12,05:15:19.000,317,11042401,12605,0,1731388518,13014.456894589988,68.67466833000071,53450.45265432 2024-11-12,05:15:20.000,317,11042406,12645,0,1731388519,13014.537730309989,68.71696311000414,53450.417718720004 2024-11-12,05:15:21.000,317,11042395,12765,0,1731388520,13014.510785069993,68.660570070002,53450.43169296001 2024-11-12,05:15:22.000,317,11042373,12365,0,1731388521,13014.504048759998,68.65352094000264,53450.375796 2024-11-12,05:15:23.000,317,11042398,12525,0,1731388522,13014.551202929993,68.63237355000456,53450.417718720004 2024-11-12,05:15:24.000,317,11042413,12485,0,1731388523,13014.571411859994,68.660570070002,53450.42470584 2024-11-12,05:15:25.000,317,11042384,12485,0,1731388524,13014.605093409999,68.65352094000264,53450.375796 2024-11-12,05:15:26.000,317,11042356,12405,0,1731388525,13014.625302339999,68.63237355000456,53450.36182176001 2024-11-12,05:15:27.000,317,11042353,12285,0,1731388526,13014.598357099989,68.71696311000414,53450.35483464 2024-11-12,05:15:28.000,317,11042376,12685,0,1731388527,13014.618566029989,68.70286484999815,53450.319899040005 2024-11-12,05:15:29.000,317,11042392,12725,0,1731388528,13014.611829719994,68.71696311000414,53450.3059248 2024-11-12,05:15:30.000,317,11042364,12805,0,1731388529,13014.638774959989,68.73106137000286,53450.33387328 2024-11-12,05:15:31.000,317,11042375,12445,0,1731388530,13014.69940174999,68.78040527999838,53450.31291192001 2024-11-12,05:15:32.000,317,11042372,12725,0,1731388531,13014.672456509994,68.83679832000053,53450.29195056001 2024-11-12,05:15:33.000,317,11042392,12605,0,1731388532,13014.726346989999,68.89319136000267,53450.2360536 2024-11-12,05:15:34.000,317,11042389,12845,0,1731388533,13014.71961067999,68.95663353000418,53450.201118000004 2024-11-12,05:15:35.000,317,11042387,12765,0,1731388534,13014.773501159994,68.99892831000034,53450.11028544 2024-11-12,05:15:36.000,317,11042388,12565,0,1731388535,13014.78023746999,69.06237048000185,53450.054388480006 2024-11-12,05:15:37.000,317,11042381,12645,0,1731388536,13014.834127949995,69.16105830000015,53450.00547864001 2024-11-12,05:15:38.000,317,11042357,12285,0,1731388537,13014.90149104999,69.29499177000253,53449.87971048001 2024-11-12,05:15:39.000,317,11042373,12285,0,1731388538,13014.98906308,69.47826915000041,53449.79586504 2024-11-12,05:15:40.000,317,11042389,12245,0,1731388539,13015.0698988,69.6615465299983,53449.579264320004 2024-11-12,05:15:41.000,317,11042429,12445,0,1731388540,13015.204624999991,69.80252913000004,53449.43952192 2024-11-12,05:15:42.000,317,11042381,12485,0,1731388541,13015.379769059997,69.76728348000324,53449.11811440001 2024-11-12,05:15:43.000,317,11042414,12805,0,1731388542,13015.743529799998,69.49236740999913,53448.82465536 2024-11-12,05:15:44.000,317,11042366,12645,0,1731388543,13016.01971850999,68.78040527999838,53448.50324784 2024-11-12,05:15:45.000,317,11042381,12565,0,1731388544,13015.824365519999,67.14500712000154,53448.11895624 2024-11-12,05:15:46.000,317,11042367,12445,0,1731388545,13014.591620789994,64.5579764100039,53447.930304 2024-11-12,05:15:47.000,317,11042379,12565,0,1731388546,13012.314748009994,63.000118680000014,53448.08402064001 2024-11-12,05:15:48.000,317,11042359,12205,0,1731388547,13010.468999069992,63.78257211000164,53448.29363424 2024-11-12,05:15:49.000,317,11042387,12525,0,1731388548,13010.327536559991,65.8550163300024,53448.48228648 2024-11-12,05:15:50.000,317,11042337,12765,0,1731388549,13011.33124675,68.00500098000339,53448.712861440006 2024-11-12,05:15:51.000,317,11042406,12565,0,1731388550,13012.42926528,69.104665259998,53449.02029472001 2024-11-12,05:15:52.000,317,11042438,12365,0,1731388551,13013.008587939992,69.28794264000317,53449.34868936 2024-11-12,05:15:53.000,317,11042393,12485,0,1731388552,13013.244358789998,69.08351786999992,53449.579264320004 2024-11-12,05:15:54.000,317,11042315,12285,0,1731388553,13013.271304029993,68.79450354000437,53449.72599384 2024-11-12,05:15:55.000,317,11042412,12525,0,1731388554,13013.291512959993,68.49844008000218,53449.83080064 2024-11-12,05:15:56.000,317,11042370,12685,0,1731388555,13013.345403439998,68.25876966000214,53449.90765896001 2024-11-12,05:15:57.000,317,11042380,12565,0,1731388556,13013.439711779989,68.18122923000192,53449.99849152 2024-11-12,05:15:58.000,317,11042400,12445,0,1731388557,13013.52054749999,68.22352400999807,53450.054388480006 2024-11-12,05:15:59.000,317,11042392,12605,0,1731388558,13013.60811953,68.23057314000471,53450.06836272 2024-11-12,05:16:00.000,317,11042362,12565,0,1731388559,13013.655273699995,68.30811356999766,53450.11727256 2024-11-12,05:16:01.000,317,11042364,12685,0,1731388560,13013.756318349995,68.32926096000301,53450.1661824 2024-11-12,05:16:02.000,317,11042363,12565,0,1731388561,13013.76979097,68.38565399999788,53450.18714376 2024-11-12,05:16:03.000,317,11042386,12285,0,1731388562,13013.7899999,68.40680139000324,53450.2360536 2024-11-12,05:16:04.000,317,11042389,12365,0,1731388563,13013.877571929996,68.43499791000067,53450.222079360006 2024-11-12,05:16:05.000,317,11042394,12445,0,1731388564,13013.877571929996,68.42794878000132,53450.17316952001 2024-11-12,05:16:06.000,317,11042378,12605,0,1731388565,13013.877571929996,68.4490961699994,53450.22906648 2024-11-12,05:16:07.000,317,11042353,12925,0,1731388566,13013.897780859996,68.46319442999811,53450.25701496 2024-11-12,05:16:08.000,317,11042337,12285,0,1731388567,13013.90451716999,68.4490961699994,53450.26400208001 2024-11-12,05:16:09.000,317,11042330,12445,0,1731388568,13013.90451716999,68.47024356000475,53450.25701496 2024-11-12,05:16:10.000,317,11042348,12725,0,1731388569,13013.88430823999,68.46319442999811,53450.250027840004 2024-11-12,05:16:11.000,317,11042343,12445,0,1731388570,13013.88430823999,68.45614529999875,53450.222079360006 2024-11-12,05:16:12.000,317,11042365,12725,0,1731388571,13013.917989789996,68.4138505200026,53450.2360536 2024-11-12,05:16:13.000,317,11042370,12405,0,1731388572,13013.88430823999,68.40680139000324,53450.22906648 2024-11-12,05:16:14.000,317,11042369,12605,0,1731388573,13013.88430823999,68.4138505200026,53450.22906648 2024-11-12,05:16:15.000,317,11042407,12645,0,1731388574,13013.857362999996,68.39270313000452,53450.2360536 2024-11-12,05:16:16.000,317,11042361,12365,0,1731388575,13013.85062669,68.40680139000324,53450.24304072001 2024-11-12,05:16:17.000,317,11042323,12725,0,1731388576,13013.857362999996,68.39270313000452,53450.222079360006 2024-11-12,05:16:18.000,317,11042367,12365,0,1731388577,13013.877571929996,68.37860486999853,53450.222079360006 2024-11-12,05:16:19.000,317,11042356,12445,0,1731388578,13013.857362999996,68.36450660999981,53450.250027840004 2024-11-12,05:16:20.000,317,11042351,12285,0,1731388579,13013.857362999996,68.33631009000237,53450.25701496 2024-11-12,05:16:21.000,317,11042372,12525,0,1731388580,13013.897780859996,68.33631009000237,53450.250027840004 2024-11-12,05:16:22.000,317,11042360,12445,0,1731388581,13013.86409930999,68.33631009000237,53450.22906648 2024-11-12,05:16:23.000,317,11042415,12285,0,1731388582,13013.88430823999,68.32926096000301,53450.2360536 2024-11-12,05:16:24.000,317,11042352,12445,0,1731388583,13013.87083562,68.28696617999958,53450.17316952001 2024-11-12,05:16:25.000,317,11042333,12605,0,1731388584,13013.89104455,68.3010644399983,53450.18714376 2024-11-12,05:16:26.000,317,11042377,12525,0,1731388585,13013.917989789996,68.24467140000343,53450.21509224001 2024-11-12,05:16:27.000,317,11042371,12805,0,1731388586,13013.91125348,68.29401530999894,53450.20810512 2024-11-12,05:16:28.000,317,11042397,12685,0,1731388587,13013.985352889991,68.21647487999871,53450.20810512 2024-11-12,05:16:29.000,317,11042352,12965,0,1731388588,13013.958407649996,68.20237662,53450.19413088001 2024-11-12,05:16:30.000,317,11042371,12365,0,1731388589,13013.944935029991,68.23057314000471,53450.17316952001 2024-11-12,05:16:31.000,317,11042370,12645,0,1731388590,13014.005561819991,68.20237662,53450.15919528 2024-11-12,05:16:32.000,317,11042346,12485,0,1731388591,13014.005561819991,68.18122923000192,53450.15919528 2024-11-12,05:16:33.000,317,11042364,12765,0,1731388592,13014.059452299996,68.14598357999785,53450.15919528 2024-11-12,05:16:34.000,317,11042358,12645,0,1731388593,13014.045979679991,68.11778706000041,53450.11028544 2024-11-12,05:16:35.000,317,11042372,12605,0,1731388594,13014.045979679991,68.11778706000041,53450.1312468 2024-11-12,05:16:36.000,317,11042350,12725,0,1731388595,13014.120079089997,68.11073793000105,53450.15919528 2024-11-12,05:16:37.000,317,11042367,12525,0,1731388596,13014.113342780001,68.08959054000297,53450.1661824 2024-11-12,05:16:38.000,317,11042374,12445,0,1731388597,13014.147024329992,68.07549228000426,53450.19413088001 2024-11-12,05:16:39.000,317,11042372,12565,0,1731388598,13014.133551710001,68.04729575999954,53450.13823392 2024-11-12,05:16:40.000,317,11042329,12645,0,1731388599,13014.126815399992,68.0684431500049,53450.18015664 2024-11-12,05:16:41.000,317,11042346,12365,0,1731388600,13014.140288019997,68.02614837000147,53450.201118000004 2024-11-12,05:16:42.000,317,11042325,12725,0,1731388601,13014.167233259992,68.04024663000018,53450.15919528 2024-11-12,05:16:43.000,317,11042349,12645,0,1731388602,13014.173969570002,68.02614837000147,53450.201118000004 2024-11-12,05:16:44.000,317,11042325,12605,0,1731388603,13014.194178500002,67.97680445999868,53450.201118000004 2024-11-12,05:16:45.000,317,11042319,12565,0,1731388604,13014.167233259992,67.98385358999803,53450.152208160005 2024-11-12,05:16:46.000,317,11042360,12605,0,1731388605,13014.200914809997,67.97680445999868,53450.17316952001 2024-11-12,05:16:47.000,317,11042343,12645,0,1731388606,13014.221123739997,67.9556570700006,53450.19413088001 2024-11-12,05:16:48.000,317,11042358,12445,0,1731388607,13014.200914809997,67.96270619999996,53450.1661824 2024-11-12,05:16:49.000,317,11042363,12485,0,1731388608,13014.214387430002,67.96975532999932,53450.19413088001 2024-11-12,05:16:50.000,317,11042393,12365,0,1731388609,13014.227860049992,67.96270619999996,53450.18714376 2024-11-12,05:16:51.000,317,11042349,12605,0,1731388610,13014.227860049992,67.93450968000252,53450.18015664 2024-11-12,05:16:52.000,317,11042364,12365,0,1731388611,13014.234596360002,67.92746055000316,53450.15919528 2024-11-12,05:16:53.000,317,11042380,12605,0,1731388612,13014.261541599997,67.94155881000188,53450.201118000004 2024-11-12,05:16:54.000,317,11042376,12245,0,1731388613,13014.295223150002,67.94155881000188,53450.20810512 2024-11-12,05:16:55.000,317,11042363,12605,0,1731388614,13014.301959459997,67.9204114200038,53450.20810512 2024-11-12,05:16:56.000,317,11042406,12525,0,1731388615,13014.295223150002,67.9204114200038,53450.250027840004 2024-11-12,05:16:57.000,317,11042371,12765,0,1731388616,13014.322168389997,67.9204114200038,53450.19413088001 2024-11-12,05:16:58.000,317,11042394,12365,0,1731388617,13014.328904699993,67.89926402999845,53450.21509224001 2024-11-12,05:16:59.000,317,11042405,12845,0,1731388618,13014.315432080002,67.87811664000037,53450.18015664 2024-11-12,05:17:00.000,317,11042345,12645,0,1731388619,13014.315432080002,67.87106751000101,53450.20810512 2024-11-12,05:17:01.000,317,11042349,12285,0,1731388620,13014.349113629993,67.87106751000101,53450.22906648 2024-11-12,05:17:02.000,317,11042372,12485,0,1731388621,13014.355849940002,67.87106751000101,53450.19413088001 2024-11-12,05:17:03.000,317,11042384,12565,0,1731388622,13014.342377319997,67.81467446999886,53450.19413088001 2024-11-12,05:17:04.000,317,11042337,12365,0,1731388623,13014.335641010002,67.83582186000422,53450.20810512 2024-11-12,05:17:05.000,317,11042379,12485,0,1731388624,13014.342377319997,67.82172359999822,53450.15919528 2024-11-12,05:17:06.000,317,11042350,12645,0,1731388625,13014.342377319997,67.77942882000207,53450.20810512 2024-11-12,05:17:07.000,317,11042345,12845,0,1731388626,13014.376058870002,67.75123230000463,53450.1312468 2024-11-12,05:17:08.000,317,11042417,12765,0,1731388627,13014.355849940002,67.73713403999864,53450.103298320006 2024-11-12,05:17:09.000,317,11042380,12645,0,1731388628,13014.355849940002,67.73008490999928,53450.17316952001 2024-11-12,05:17:10.000,317,11042349,12485,0,1731388629,13014.322168389997,67.72303577999992,53450.1312468 2024-11-12,05:17:11.000,317,11042389,12445,0,1731388630,13014.382795179998,67.71598665000056,53450.19413088001 2024-11-12,05:17:12.000,317,11042396,12525,0,1731388631,13014.382795179998,67.72303577999992,53450.12425968001 2024-11-12,05:17:13.000,317,11042410,12565,0,1731388632,13014.376058870002,67.70188839000184,53450.11028544 2024-11-12,05:17:14.000,317,11042399,12805,0,1731388633,13014.396267800003,67.68779013000312,53450.14522104001 2024-11-12,05:17:15.000,317,11042437,12645,0,1731388634,13014.362586249998,67.70188839000184,53450.103298320006 2024-11-12,05:17:16.000,317,11042398,12605,0,1731388635,13014.355849940002,67.63844622000033,53450.11028544 2024-11-12,05:17:17.000,317,11042425,12605,0,1731388636,13014.342377319997,67.59615144000418,53450.06836272 2024-11-12,05:17:18.000,317,11042406,12925,0,1731388637,13014.369322559993,67.62434796000161,53450.0613756 2024-11-12,05:17:19.000,317,11042364,12805,0,1731388638,13014.369322559993,67.59615144000418,53450.11727256 2024-11-12,05:17:20.000,317,11042358,12645,0,1731388639,13014.389531489993,67.57500404999882,53450.11727256 2024-11-12,05:17:21.000,317,11042387,12605,0,1731388640,13014.389531489993,67.54680753000139,53450.14522104001 2024-11-12,05:17:22.000,317,11042367,12485,0,1731388641,13014.362586249998,67.53975840000203,53450.17316952001 2024-11-12,05:17:23.000,317,11042331,12565,0,1731388642,13014.355849940002,67.54680753000139,53450.18015664 2024-11-12,05:17:24.000,317,11042351,12685,0,1731388643,13014.416476730003,67.49041448999924,53450.19413088001 2024-11-12,05:17:25.000,317,11042362,12605,0,1731388644,13014.450158279993,67.49041448999924,53450.14522104001 2024-11-12,05:17:26.000,317,11042374,12765,0,1731388645,13014.409740419993,67.4622179700018,53450.20810512 2024-11-12,05:17:27.000,317,11042410,12605,0,1731388646,13014.403004109998,67.42697231999773,53450.14522104001 2024-11-12,05:17:28.000,317,11042364,12565,0,1731388647,13014.429949349993,67.38467754000158,53450.152208160005 2024-11-12,05:17:29.000,317,11042408,12485,0,1731388648,13014.436685659988,67.37762841000222,53450.15919528 2024-11-12,05:17:30.000,317,11042343,12565,0,1731388649,13014.463630899998,67.3635301500035,53450.19413088001 2024-11-12,05:17:31.000,317,11042355,12765,0,1731388650,13014.483839829998,67.32828449999943,53450.201118000004 2024-11-12,05:17:32.000,317,11042378,12725,0,1731388651,13014.483839829998,67.32828449999943,53450.201118000004 2024-11-12,05:17:33.000,317,11042353,12685,0,1731388652,13014.483839829998,67.30008798000199,53450.1661824 2024-11-12,05:17:34.000,317,11042343,12365,0,1731388653,13014.517521379988,67.30713711000135,53450.15919528 2024-11-12,05:17:35.000,317,11042352,12765,0,1731388654,13014.497312449988,67.29303885000263,53450.17316952001 2024-11-12,05:17:36.000,317,11042449,12365,0,1731388655,13014.524257689998,67.24369493999984,53450.18714376 2024-11-12,05:17:37.000,317,11042392,12725,0,1731388656,13014.551202929993,67.2507440699992,53450.19413088001 2024-11-12,05:17:38.000,317,11042418,12525,0,1731388657,13014.618566029989,67.22959668000112,53450.222079360006 2024-11-12,05:17:39.000,317,11042359,12645,0,1731388658,13014.658983889989,67.25779319999856,53450.3059248 2024-11-12,05:17:40.000,317,11042356,12285,0,1731388659,13014.692665439994,67.19435103000433,53450.25701496 2024-11-12,05:17:41.000,317,11042408,12205,0,1731388660,13014.73981960999,67.19435103000433,53450.319899040005 2024-11-12,05:17:42.000,317,11042410,12645,0,1731388661,13014.76676485,67.16615450999961,53450.25701496 2024-11-12,05:17:43.000,317,11042347,12605,0,1731388662,13014.773501159994,67.10976147000474,53450.25701496 2024-11-12,05:17:44.000,317,11042375,12565,0,1731388663,13014.80718271,67.13090886000282,53450.32688616 2024-11-12,05:17:45.000,317,11042402,12365,0,1731388664,13014.88128211999,67.12385973000346,53450.29893768 2024-11-12,05:17:46.000,317,11042357,12485,0,1731388665,13014.88128211999,67.10976147000474,53450.25701496 2024-11-12,05:17:47.000,317,11042355,12485,0,1731388666,13014.955381529995,67.08156495000003,53450.31291192001 2024-11-12,05:17:48.000,317,11042323,12725,0,1731388667,13014.96885415,67.08861407999939,53450.32688616 2024-11-12,05:17:49.000,317,11042351,12725,0,1731388668,13015.02948094,67.04631930000323,53450.36182176001 2024-11-12,05:17:50.000,317,11042398,12805,0,1731388669,13015.02274462999,67.01812277999852,53450.31291192001 2024-11-12,05:17:51.000,317,11042377,12605,0,1731388670,13015.036217249995,66.98287713000173,53450.33387328 2024-11-12,05:17:52.000,317,11042372,12565,0,1731388671,13015.04968987,66.93353321999894,53450.319899040005 2024-11-12,05:17:53.000,317,11042337,12565,0,1731388672,13015.15073452,66.96172974000365,53450.29195056001 2024-11-12,05:17:54.000,317,11042389,12565,0,1731388673,13015.10358034999,66.95468061000429,53450.38278312001 2024-11-12,05:17:55.000,317,11042379,12445,0,1731388674,13015.164207139991,66.89828757000214,53450.40374448 2024-11-12,05:17:56.000,317,11042368,12445,0,1731388675,13015.184416069991,66.92648408999958,53450.438680080006 2024-11-12,05:17:57.000,317,11042362,12725,0,1731388676,13015.177679759996,66.9053367000015,53450.48060280001 2024-11-12,05:17:58.000,317,11042345,12685,0,1731388677,13015.251779170001,66.88418931000342,53450.45964144001 2024-11-12,05:17:59.000,317,11042385,12445,0,1731388678,13015.224833929991,66.8700910500047,53450.4456672 2024-11-12,05:18:00.000,317,11042339,12645,0,1731388679,13015.238306549996,66.86304191999807,53450.45964144001 2024-11-12,05:18:01.000,317,11042384,12445,0,1731388680,13015.305669649992,66.86304191999807,53450.536499760005 2024-11-12,05:18:02.000,317,11042431,12685,0,1731388681,13015.352823820002,66.82074714000191,53450.50855128001 2024-11-12,05:18:03.000,317,11042374,12325,0,1731388682,13015.359560129997,66.8066488800032,53450.50156416 2024-11-12,05:18:04.000,317,11042425,12605,0,1731388683,13015.399977989997,66.81369801000255,53450.606370960006 2024-11-12,05:18:05.000,317,11042367,12565,0,1731388684,13015.433659540002,66.77140322999912,53450.557461120006 2024-11-12,05:18:06.000,317,11042420,12765,0,1731388685,13015.433659540002,66.77845235999848,53450.585409600004 2024-11-12,05:18:07.000,317,11042424,12565,0,1731388686,13015.393241680002,66.76435409999976,53450.57143536 2024-11-12,05:18:08.000,317,11042350,12325,0,1731388687,13015.420186919997,66.72910845000297,53450.585409600004 2024-11-12,05:18:09.000,317,11042398,12565,0,1731388688,13015.487550019992,66.72910845000297,53450.57143536 2024-11-12,05:18:10.000,317,11042349,12805,0,1731388689,13015.453868470002,66.6938627999989,53450.606370960006 2024-11-12,05:18:11.000,317,11042409,12645,0,1731388690,13015.494286330002,66.6938627999989,53450.62733232001 2024-11-12,05:18:12.000,317,11042358,12485,0,1731388691,13015.501022639997,66.63042063000466,53450.63431944 2024-11-12,05:18:13.000,317,11042367,12565,0,1731388692,13015.561649429997,66.65156802000274,53450.68322928 2024-11-12,05:18:14.000,317,11042380,12645,0,1731388693,13015.588594669993,66.63042063000466,53450.704190640005 2024-11-12,05:18:15.000,317,11042353,12285,0,1731388694,13015.595330980002,66.67271541000082,53450.725152000006 2024-11-12,05:18:16.000,317,11042359,12765,0,1731388695,13015.602067289998,66.65156802000274,53450.7600876 2024-11-12,05:18:17.000,317,11042385,12445,0,1731388696,13015.602067289998,66.61632236999867,53450.822971680005 2024-11-12,05:18:18.000,317,11042316,12605,0,1731388697,13015.575122050002,66.60927323999931,53450.78104896 2024-11-12,05:18:19.000,317,11042359,12565,0,1731388698,13015.622276219998,66.60222410999995,53450.84393304001 2024-11-12,05:18:20.000,317,11042383,12605,0,1731388699,13015.655957769988,66.5599293300038,53450.83694592 2024-11-12,05:18:21.000,317,11042363,12565,0,1731388700,13015.642485149998,66.55288020000444,53450.74611336001 2024-11-12,05:18:22.000,317,11042379,12485,0,1731388701,13015.629012529993,66.51058542000101,53450.871881520005 2024-11-12,05:18:23.000,317,11042394,12405,0,1731388702,13015.655957769988,66.51763455000037,53450.85092016 2024-11-12,05:18:24.000,317,11042412,12965,0,1731388703,13015.629012529993,66.51058542000101,53450.88585576001 2024-11-12,05:18:25.000,317,11042374,12405,0,1731388704,13015.602067289998,66.53173280999908,53450.892842880006 2024-11-12,05:18:26.000,317,11042396,12365,0,1731388705,13015.689639319993,66.46124150999822,53450.90681712 2024-11-12,05:18:27.000,317,11042434,12605,0,1731388706,13015.635748840003,66.50353629000165,53450.95572696 2024-11-12,05:18:28.000,317,11042326,12205,0,1731388707,13015.642485149998,66.46829064000485,53450.94873984 2024-11-12,05:18:29.000,317,11042374,12245,0,1731388708,13015.655957769988,66.4471432499995,53450.91380424001 2024-11-12,05:18:30.000,317,11042382,12365,0,1731388709,13015.655957769988,66.4471432499995,53450.9697012 2024-11-12,05:18:31.000,317,11042423,12645,0,1731388710,13015.689639319993,66.46829064000485,53450.98367544001 2024-11-12,05:18:32.000,317,11042393,12925,0,1731388711,13015.655957769988,66.39779934000398,53450.99764968 2024-11-12,05:18:33.000,317,11042379,12405,0,1731388712,13015.642485149998,66.4118976000027,53450.990662560005 2024-11-12,05:18:34.000,317,11042360,12325,0,1731388713,13015.676166699988,66.39075021000463,53451.04655952 2024-11-12,05:18:35.000,317,11042301,12725,0,1731388714,13015.608803599993,66.4118976000027,53451.039572400005 2024-11-12,05:18:36.000,317,11042348,12645,0,1731388715,13015.615539910003,66.36255368999991,53451.04655952 2024-11-12,05:18:37.000,317,11042414,12685,0,1731388716,13015.608803599993,66.36255368999991,53451.02559816 2024-11-12,05:18:38.000,317,11042349,12365,0,1731388717,13015.561649429997,66.39779934000398,53451.039572400005 2024-11-12,05:18:39.000,317,11042380,12525,0,1731388718,13015.568385739993,66.37665194999863,53451.01162392001 2024-11-12,05:18:40.000,317,11042345,12605,0,1731388719,13015.541440499997,66.33435717000248,53451.01861104 2024-11-12,05:18:41.000,317,11042390,12645,0,1731388720,13015.527967879993,66.3484554300012,53451.02559816 2024-11-12,05:18:42.000,317,11042366,12445,0,1731388721,13015.548176809993,66.33435717000248,53451.039572400005 2024-11-12,05:18:43.000,317,11042329,12525,0,1731388722,13015.501022639997,66.32730804000312,53451.06053376001 2024-11-12,05:18:44.000,317,11042341,12445,0,1731388723,13015.474077400002,66.34140630000184,53451.06053376001 2024-11-12,05:18:45.000,317,11042334,12565,0,1731388724,13015.453868470002,66.34140630000184,53451.10245648001 2024-11-12,05:18:46.000,317,11042354,12445,0,1731388725,13015.433659540002,66.3132097800044,53451.074508 2024-11-12,05:18:47.000,317,11042426,12685,0,1731388726,13015.420186919997,66.3132097800044,53451.08149512001 2024-11-12,05:18:48.000,317,11042405,12565,0,1731388727,13015.420186919997,66.27796413000033,53451.10245648001 2024-11-12,05:18:49.000,317,11042378,12525,0,1731388728,13015.379769059997,66.27796413000033,53451.074508 2024-11-12,05:18:50.000,317,11042362,12685,0,1731388729,13015.346087509992,66.28501325999969,53451.06053376001 2024-11-12,05:18:51.000,317,11042330,12325,0,1731388730,13015.325878579992,66.26386587000161,53451.11643072 2024-11-12,05:18:52.000,317,11042306,12605,0,1731388731,13015.278724409996,66.26386587000161,53451.088482240004 2024-11-12,05:18:53.000,317,11042404,12605,0,1731388732,13015.258515479996,66.22157108999818,53451.10245648001 2024-11-12,05:18:54.000,317,11042381,12485,0,1731388733,13015.224833929991,66.21452195999882,53451.088482240004 2024-11-12,05:18:55.000,317,11042377,12765,0,1731388734,13015.231570240001,66.20747282999946,53451.04655952 2024-11-12,05:18:56.000,317,11042348,12445,0,1731388735,13015.204624999991,66.17222718000266,53451.05354664001 2024-11-12,05:18:57.000,317,11042377,12805,0,1731388736,13015.197888689996,66.1369815299986,53451.039572400005 2024-11-12,05:18:58.000,317,11042360,12645,0,1731388737,13015.177679759996,66.1369815299986,53451.08149512001 2024-11-12,05:18:59.000,317,11042400,12445,0,1731388738,13015.184416069991,66.1369815299986,53451.09546936 2024-11-12,05:19:00.000,317,11042363,12525,0,1731388739,13015.13052559,66.12288326999987,53451.074508 2024-11-12,05:19:01.000,317,11042323,12645,0,1731388740,13015.11031666,66.08763762000308,53451.039572400005 2024-11-12,05:19:02.000,317,11042392,12605,0,1731388741,13015.117052969996,66.07353936000436,53450.98367544001 2024-11-12,05:19:03.000,317,11042348,12485,0,1731388742,13015.056426179995,66.02419545000157,53451.01162392001 2024-11-12,05:19:04.000,317,11042369,12565,0,1731388743,13015.04295355999,66.02419545000157,53451.06053376001 2024-11-12,05:19:05.000,317,11042380,12605,0,1731388744,13015.016008319995,65.98894980000478,53451.06053376001 2024-11-12,05:19:06.000,317,11042352,12485,0,1731388745,13014.96211783999,66.0030480600035,53451.01861104 2024-11-12,05:19:07.000,317,11042335,12445,0,1731388746,13014.94864522,66.01009719000285,53451.01861104 2024-11-12,05:19:08.000,317,11042372,12645,0,1731388747,13014.96211783999,65.98894980000478,53451.03258528001 2024-11-12,05:19:09.000,317,11042357,12405,0,1731388748,13014.92843629,65.9537041500007,53450.98367544001 2024-11-12,05:19:10.000,317,11042354,12565,0,1731388749,13014.92169997999,65.96075328000006,53451.03258528001 2024-11-12,05:19:11.000,317,11042360,12445,0,1731388750,13014.955381529995,65.93255676000263,53451.01861104 2024-11-12,05:19:12.000,317,11042417,12765,0,1731388751,13014.96211783999,65.93960589000199,53450.990662560005 2024-11-12,05:19:13.000,317,11042359,12605,0,1731388752,13014.90149104999,65.93255676000263,53450.97668832 2024-11-12,05:19:14.000,317,11042410,12565,0,1731388753,13014.914963669995,65.92550763000327,53450.97668832 2024-11-12,05:19:15.000,317,11042374,12485,0,1731388754,13014.88128211999,65.90436023999791,53450.98367544001 2024-11-12,05:19:16.000,317,11042412,12485,0,1731388755,13014.834127949995,65.86911459000112,53451.0046368 2024-11-12,05:19:17.000,317,11042417,12765,0,1731388756,13014.84086425999,65.88321284999984,53450.95572696 2024-11-12,05:19:18.000,317,11042394,12405,0,1731388757,13014.78023746999,65.8902619799992,53451.01861104 2024-11-12,05:19:19.000,317,11042340,12725,0,1731388758,13014.773501159994,65.86206546000176,53450.9697012 2024-11-12,05:19:20.000,317,11042409,12565,0,1731388759,13014.73981960999,65.86911459000112,53450.98367544001 2024-11-12,05:19:21.000,317,11042369,12405,0,1731388760,13014.753292229994,65.87616372000048,53451.01162392001 2024-11-12,05:19:22.000,317,11042362,12405,0,1731388761,13014.73981960999,65.83386894000432,53450.99764968 2024-11-12,05:19:23.000,317,11042329,12325,0,1731388762,13014.71961067999,65.80567241999961,53450.9697012 2024-11-12,05:19:24.000,317,11042368,12445,0,1731388763,13014.726346989999,65.81977067999833,53450.96271408001 2024-11-12,05:19:25.000,317,11042382,12525,0,1731388764,13014.685929129999,65.83386894000432,53450.92777848 2024-11-12,05:19:26.000,317,11042364,12605,0,1731388765,13014.685929129999,65.81977067999833,53450.90681712 2024-11-12,05:19:27.000,317,11042359,12285,0,1731388766,13014.665720199999,65.77042677000281,53450.90681712 2024-11-12,05:19:28.000,317,11042354,12245,0,1731388767,13014.672456509994,65.76337764000345,53450.941752720006 2024-11-12,05:19:29.000,317,11042350,12485,0,1731388768,13014.652247579994,65.74927938000474,53450.95572696 2024-11-12,05:19:30.000,317,11042363,12445,0,1731388769,13014.692665439994,65.7563285100041,53450.892842880006 2024-11-12,05:19:31.000,317,11042378,12605,0,1731388770,13014.652247579994,65.77042677000281,53450.88585576001 2024-11-12,05:19:32.000,317,11042346,12645,0,1731388771,13014.638774959989,65.7422302499981,53450.920791360004 2024-11-12,05:19:33.000,317,11042340,12325,0,1731388772,13014.618566029989,65.73518111999874,53450.88585576001 2024-11-12,05:19:34.000,317,11042377,12565,0,1731388773,13014.571411859994,65.73518111999874,53450.91380424001 2024-11-12,05:19:35.000,317,11042397,12485,0,1731388774,13014.564675549998,65.71403373000066,53450.88585576001 2024-11-12,05:19:36.000,317,11042292,12725,0,1731388775,13014.571411859994,65.72108286000002,53450.88585576001 2024-11-12,05:19:37.000,317,11042428,12365,0,1731388776,13014.564675549998,65.69288634000259,53450.87886864 2024-11-12,05:19:38.000,317,11042357,12525,0,1731388777,13014.605093409999,65.68583721000323,53450.94873984 2024-11-12,05:19:39.000,317,11042397,12605,0,1731388778,13014.564675549998,65.65059155999916,53450.91380424001 2024-11-12,05:19:40.000,317,11042410,12445,0,1731388779,13014.530993999993,65.69288634000259,53450.92777848 2024-11-12,05:19:41.000,317,11042385,12525,0,1731388780,13014.557939239989,65.67173895000451,53450.892842880006 2024-11-12,05:19:42.000,317,11042387,12845,0,1731388781,13014.544466619998,65.68583721000323,53450.91380424001 2024-11-12,05:19:43.000,317,11042360,12725,0,1731388782,13014.463630899998,65.65764068999852,53450.88585576001 2024-11-12,05:19:44.000,317,11042430,12565,0,1731388783,13014.443421969998,65.67173895000451,53450.90681712 2024-11-12,05:19:45.000,317,11042417,12605,0,1731388784,13014.436685659988,65.65764068999852,53450.87886864 2024-11-12,05:19:46.000,317,11042361,12525,0,1731388785,13014.429949349993,65.61534591000236,53450.91380424001 2024-11-12,05:19:47.000,317,11042394,12445,0,1731388786,13014.403004109998,65.65059155999916,53450.92777848 2024-11-12,05:19:48.000,317,11042361,12285,0,1731388787,13014.376058870002,65.63649330000044,53450.87886864 2024-11-12,05:19:49.000,317,11042400,12485,0,1731388788,13014.355849940002,65.61534591000236,53450.871881520005 2024-11-12,05:19:50.000,317,11042374,12365,0,1731388789,13014.382795179998,65.62944417000108,53450.90681712 2024-11-12,05:19:51.000,317,11042390,12765,0,1731388790,13014.342377319997,65.62944417000108,53450.86489440001 2024-11-12,05:19:52.000,317,11042367,12605,0,1731388791,13014.335641010002,65.608296780003,53450.871881520005 2024-11-12,05:19:53.000,317,11042408,12805,0,1731388792,13014.322168389997,65.61534591000236,53450.8299588 2024-11-12,05:19:54.000,317,11042413,12605,0,1731388793,13014.301959459997,65.65059155999916,53450.8299588 2024-11-12,05:19:55.000,317,11042339,12645,0,1731388794,13014.335641010002,65.66468981999788,53450.89983 2024-11-12,05:19:56.000,317,11042412,12285,0,1731388795,13014.308695769992,65.65059155999916,53450.892842880006 2024-11-12,05:19:57.000,317,11042329,12845,0,1731388796,13014.254805290002,65.62944417000108,53450.83694592 2024-11-12,05:19:58.000,317,11042355,12525,0,1731388797,13014.261541599997,65.63649330000044,53450.87886864 2024-11-12,05:19:59.000,317,11042406,12445,0,1731388798,13014.254805290002,65.65059155999916,53450.88585576001 2024-11-12,05:20:00.000,317,11042382,12445,0,1731388799,13014.248068979992,65.66468981999788,53450.87886864 2024-11-12,05:20:01.000,317,11042430,12525,0,1731388800,13014.248068979992,65.65059155999916,53450.920791360004 2024-11-12,05:20:02.000,317,11042363,12805,0,1731388801,13014.214387430002,65.66468981999788,53450.871881520005 2024-11-12,05:20:03.000,317,11042374,12405,0,1731388802,13014.234596360002,65.71403373000066,53450.871881520005 2024-11-12,05:20:04.000,317,11042400,12965,0,1731388803,13014.160496949997,65.72813198999938,53450.83694592 2024-11-12,05:20:05.000,317,11042406,12405,0,1731388804,13014.140288019997,65.7563285100041,53450.871881520005 2024-11-12,05:20:06.000,317,11042432,12405,0,1731388805,13014.133551710001,65.76337764000345,53450.91380424001 2024-11-12,05:20:07.000,317,11042396,12445,0,1731388806,13014.086397539992,65.76337764000345,53450.822971680005 2024-11-12,05:20:08.000,317,11042327,12405,0,1731388807,13014.052715990001,65.77747590000217,53450.80201032 2024-11-12,05:20:09.000,317,11042423,12685,0,1731388808,13014.079661229996,65.78452503000153,53450.83694592 2024-11-12,05:20:10.000,317,11042412,12485,0,1731388809,13014.012298130001,65.80567241999961,53450.822971680005 2024-11-12,05:20:11.000,317,11042413,12525,0,1731388810,13013.958407649996,65.76337764000345,53450.822971680005 2024-11-12,05:20:12.000,317,11042424,12565,0,1731388811,13013.924726099991,65.81272154999897,53450.79502320001 2024-11-12,05:20:13.000,317,11042362,12565,0,1731388812,13013.938198719996,65.79862329000025,53450.774061840006 2024-11-12,05:20:14.000,317,11042354,12565,0,1731388813,13013.917989789996,65.80567241999961,53450.78803608 2024-11-12,05:20:15.000,317,11042372,12325,0,1731388814,13013.857362999996,65.86206546000176,53450.80201032 2024-11-12,05:20:16.000,317,11042369,12405,0,1731388815,13013.83041776,65.81977067999833,53450.7600876 2024-11-12,05:20:17.000,317,11042402,12525,0,1731388816,13013.85062669,65.84091807000368,53450.774061840006 2024-11-12,05:20:18.000,317,11042345,12605,0,1731388817,13013.7899999,65.86206546000176,53450.76707472001 2024-11-12,05:20:19.000,317,11042359,12485,0,1731388818,13013.78326358999,65.83386894000432,53450.67624216001 2024-11-12,05:20:20.000,317,11042370,12365,0,1731388819,13013.76305465999,65.8902619799992,53450.753100480004 2024-11-12,05:20:21.000,317,11042344,12485,0,1731388820,13013.78326358999,65.88321284999984,53450.73912624 2024-11-12,05:20:22.000,317,11042359,12565,0,1731388821,13013.74958204,65.88321284999984,53450.69720352001 2024-11-12,05:20:23.000,317,11042404,12605,0,1731388822,13013.756318349995,65.8902619799992,53450.6902164 2024-11-12,05:20:24.000,317,11042352,12445,0,1731388823,13013.756318349995,65.87616372000048,53450.67624216001 2024-11-12,05:20:25.000,317,11042463,12605,0,1731388824,13013.72937311,65.89731110999855,53450.704190640005 2024-11-12,05:20:26.000,317,11042462,12485,0,1731388825,13013.70916418,65.90436023999791,53450.704190640005 2024-11-12,05:20:27.000,317,11042394,12805,0,1731388826,13013.72263679999,65.87616372000048,53450.68322928 2024-11-12,05:20:28.000,317,11042399,12365,0,1731388827,13013.74958204,65.91845850000391,53450.704190640005 2024-11-12,05:20:29.000,317,11042411,12485,0,1731388828,13013.74958204,65.8902619799992,53450.66925504 2024-11-12,05:20:30.000,317,11042386,12565,0,1731388829,13013.72263679999,65.88321284999984,53450.63431944 2024-11-12,05:20:31.000,317,11042392,12405,0,1731388830,13013.72937311,65.89731110999855,53450.63431944 2024-11-12,05:20:32.000,317,11042353,12365,0,1731388831,13013.68895525,65.93960589000199,53450.63431944 2024-11-12,05:20:33.000,317,11042341,12645,0,1731388832,13013.66874632,65.9537041500007,53450.585409600004 2024-11-12,05:20:34.000,317,11042366,12845,0,1731388833,13013.68895525,65.9537041500007,53450.6203452 2024-11-12,05:20:35.000,317,11042391,12405,0,1731388834,13013.68221893999,65.96780240999942,53450.57842248001 2024-11-12,05:20:36.000,317,11042403,12565,0,1731388835,13013.70916418,65.96075328000006,53450.536499760005 2024-11-12,05:20:37.000,317,11042351,12405,0,1731388836,13013.68895525,65.94665502000134,53450.54348688 2024-11-12,05:20:38.000,317,11042366,12485,0,1731388837,13013.715900489995,65.93960589000199,53450.57842248001 2024-11-12,05:20:39.000,317,11042380,12525,0,1731388838,13013.715900489995,65.96780240999942,53450.55047400001 2024-11-12,05:20:40.000,317,11042353,12645,0,1731388839,13013.68895525,65.96075328000006,53450.52951264001 2024-11-12,05:20:41.000,317,11042376,12645,0,1731388840,13013.715900489995,65.92550763000327,53450.55047400001 2024-11-12,05:20:42.000,317,11042370,12605,0,1731388841,13013.72937311,65.93255676000263,53450.55047400001 2024-11-12,05:20:43.000,317,11042374,12565,0,1731388842,13013.736109419995,65.96075328000006,53450.536499760005 2024-11-12,05:20:44.000,317,11042380,12565,0,1731388843,13013.715900489995,65.96075328000006,53450.50855128001 2024-11-12,05:20:45.000,317,11042423,12685,0,1731388844,13013.74284572999,65.98190066999814,53450.50855128001 2024-11-12,05:20:46.000,317,11042379,12685,0,1731388845,13013.776527279995,65.96780240999942,53450.5155384 2024-11-12,05:20:47.000,317,11042395,12685,0,1731388846,13013.74958204,65.93960589000199,53450.52252552 2024-11-12,05:20:48.000,317,11042402,12485,0,1731388847,13013.74284572999,65.91140937000455,53450.487589920005 2024-11-12,05:20:49.000,317,11042433,12605,0,1731388848,13013.74958204,65.89731110999855,53450.47361568 2024-11-12,05:20:50.000,317,11042373,12485,0,1731388849,13013.76979097,65.90436023999791,53450.48060280001 2024-11-12,05:20:51.000,317,11042418,12285,0,1731388850,13013.756318349995,65.93255676000263,53450.43169296001 2024-11-12,05:20:52.000,317,11042382,12485,0,1731388851,13013.776527279995,65.91845850000391,53450.417718720004 2024-11-12,05:20:53.000,317,11042400,12605,0,1731388852,13013.74958204,65.9537041500007,53450.368808880005 2024-11-12,05:20:54.000,317,11042394,12565,0,1731388853,13013.776527279995,65.94665502000134,53450.43169296001 2024-11-12,05:20:55.000,317,11042345,12605,0,1731388854,13013.776527279995,65.93960589000199,53450.417718720004 2024-11-12,05:20:56.000,317,11042382,12525,0,1731388855,13013.756318349995,65.9537041500007,53450.41073160001 2024-11-12,05:20:57.000,317,11042366,12525,0,1731388856,13013.76979097,65.93960589000199,53450.4456672 2024-11-12,05:20:58.000,317,11042370,12045,0,1731388857,13013.776527279995,65.89731110999855,53450.417718720004 2024-11-12,05:20:59.000,317,11042391,12405,0,1731388858,13013.816945139995,65.94665502000134,53450.417718720004 2024-11-12,05:21:00.000,317,11042407,12445,0,1731388859,13013.796736209995,65.93255676000263,53450.389770240006 2024-11-12,05:21:01.000,317,11042366,12565,0,1731388860,13013.81020883,65.88321284999984,53450.40374448 2024-11-12,05:21:02.000,317,11042360,12645,0,1731388861,13013.7899999,65.90436023999791,53450.35483464 2024-11-12,05:21:03.000,317,11042404,12605,0,1731388862,13013.84389037999,65.86911459000112,53450.41073160001 2024-11-12,05:21:04.000,317,11042357,12605,0,1731388863,13013.816945139995,65.90436023999791,53450.41073160001 2024-11-12,05:21:05.000,317,11042363,12325,0,1731388864,13013.76979097,65.92550763000327,53450.34086040001 2024-11-12,05:21:06.000,317,11042348,12565,0,1731388865,13013.72263679999,65.92550763000327,53450.368808880005 2024-11-12,05:21:07.000,317,11042344,12645,0,1731388866,13013.74958204,65.8902619799992,53450.34784752 2024-11-12,05:21:08.000,317,11042397,12645,0,1731388867,13013.74284572999,65.91140937000455,53450.40374448 2024-11-12,05:21:09.000,317,11042359,12525,0,1731388868,13013.756318349995,65.8902619799992,53450.34784752 2024-11-12,05:21:10.000,317,11042368,12485,0,1731388869,13013.756318349995,65.86206546000176,53450.319899040005 2024-11-12,05:21:11.000,317,11042377,12605,0,1731388870,13013.7899999,65.87616372000048,53450.35483464 2024-11-12,05:21:12.000,317,11042350,12725,0,1731388871,13013.72263679999,65.8902619799992,53450.35483464 2024-11-12,05:21:13.000,317,11042377,12365,0,1731388872,13013.736109419995,65.86206546000176,53450.26400208001 2024-11-12,05:21:14.000,317,11042368,12765,0,1731388873,13013.72937311,65.8902619799992,53450.270989200006 2024-11-12,05:21:15.000,317,11042317,12645,0,1731388874,13013.695691559995,65.8902619799992,53450.319899040005 2024-11-12,05:21:16.000,317,11042363,12645,0,1731388875,13013.70242786999,65.86911459000112,53450.29893768 2024-11-12,05:21:17.000,317,11042389,12525,0,1731388876,13013.74284572999,65.86206546000176,53450.250027840004 2024-11-12,05:21:18.000,317,11042422,12565,0,1731388877,13013.68895525,65.83386894000432,53450.222079360006 2024-11-12,05:21:19.000,317,11042417,12605,0,1731388878,13013.695691559995,65.8550163300024,53450.270989200006 2024-11-12,05:21:20.000,317,11042366,12685,0,1731388879,13013.66874632,65.86206546000176,53450.250027840004 2024-11-12,05:21:21.000,317,11042332,12445,0,1731388880,13013.70242786999,65.84796720000304,53450.20810512 2024-11-12,05:21:22.000,317,11042334,12565,0,1731388881,13013.70242786999,65.82681980999769,53450.20810512 2024-11-12,05:21:23.000,317,11042350,12445,0,1731388882,13013.695691559995,65.84796720000304,53450.222079360006 2024-11-12,05:21:24.000,317,11042373,12645,0,1731388883,13013.72937311,65.83386894000432,53450.2360536 2024-11-12,05:21:25.000,317,11042390,12565,0,1731388884,13013.68895525,65.81977067999833,53450.222079360006 2024-11-12,05:21:26.000,317,11042342,12245,0,1731388885,13013.68895525,65.81272154999897,53450.2360536 2024-11-12,05:21:27.000,317,11042377,12405,0,1731388886,13013.695691559995,65.79157416000089,53450.222079360006 2024-11-12,05:21:28.000,317,11042374,12285,0,1731388887,13013.68895525,65.80567241999961,53450.20810512 2024-11-12,05:21:29.000,317,11042317,12725,0,1731388888,13013.74958204,65.79157416000089,53450.21509224001 2024-11-12,05:21:30.000,317,11042376,12485,0,1731388889,13013.66201000999,65.77747590000217,53450.201118000004 2024-11-12,05:21:31.000,317,11042404,12485,0,1731388890,13013.655273699995,65.77747590000217,53450.18714376 2024-11-12,05:21:32.000,317,11042354,12325,0,1731388891,13013.64853739,65.77042677000281,53450.18714376 2024-11-12,05:21:33.000,317,11042382,12765,0,1731388892,13013.64180107999,65.76337764000345,53450.18015664 2024-11-12,05:21:34.000,317,11042323,12725,0,1731388893,13013.62832846,65.77747590000217,53450.201118000004 2024-11-12,05:21:35.000,317,11042362,12685,0,1731388894,13013.614855839995,65.77747590000217,53450.15919528 2024-11-12,05:21:36.000,317,11042348,12245,0,1731388895,13013.60138321999,65.80567241999961,53450.1661824 2024-11-12,05:21:37.000,317,11042375,12565,0,1731388896,13013.614855839995,65.77747590000217,53450.12425968001 2024-11-12,05:21:38.000,317,11042403,12365,0,1731388897,13013.66874632,65.80567241999961,53450.15919528 2024-11-12,05:21:39.000,317,11042349,12605,0,1731388898,13013.60811953,65.78452503000153,53450.14522104001 2024-11-12,05:21:40.000,317,11042373,12885,0,1731388899,13013.574437979994,65.77747590000217,53450.14522104001 2024-11-12,05:21:41.000,317,11042344,12405,0,1731388900,13013.60138321999,65.77042677000281,53450.1312468 2024-11-12,05:21:42.000,317,11042342,12365,0,1731388901,13013.58117428999,65.78452503000153,53450.09631120001 2024-11-12,05:21:43.000,317,11042398,12565,0,1731388902,13013.5879106,65.74927938000474,53450.103298320006 2024-11-12,05:21:44.000,317,11042381,12645,0,1731388903,13013.62159214999,65.76337764000345,53450.1312468 2024-11-12,05:21:45.000,317,11042398,12525,0,1731388904,13013.56770167,65.74927938000474,53450.082336960004 2024-11-12,05:21:46.000,317,11042353,12485,0,1731388905,13013.52054749999,65.7422302499981,53450.04740136001 2024-11-12,05:21:47.000,317,11042392,12605,0,1731388906,13013.554229049994,65.74927938000474,53450.082336960004 2024-11-12,05:21:48.000,317,11042325,12485,0,1731388907,13013.58117428999,65.7422302499981,53450.054388480006 2024-11-12,05:21:49.000,317,11042431,12805,0,1731388908,13013.534020119994,65.76337764000345,53450.09631120001 2024-11-12,05:21:50.000,317,11042306,12965,0,1731388909,13013.56096535999,65.73518111999874,53450.054388480006 2024-11-12,05:21:51.000,317,11042392,12525,0,1731388910,13013.54749274,65.76337764000345,53450.07534984001 2024-11-12,05:21:52.000,317,11042408,12445,0,1731388911,13013.52054749999,65.72813198999938,53450.07534984001 2024-11-12,05:21:53.000,317,11042356,12485,0,1731388912,13013.513811189994,65.69993547000195,53450.054388480006 2024-11-12,05:21:54.000,317,11042343,12765,0,1731388913,13013.493602259994,65.68583721000323,53450.04740136001 2024-11-12,05:21:55.000,317,11042389,12485,0,1731388914,13013.453184399994,65.69288634000259,53449.99849152 2024-11-12,05:21:56.000,317,11042355,12405,0,1731388915,13013.412766539994,65.68583721000323,53450.00547864001 2024-11-12,05:21:57.000,317,11042375,12485,0,1731388916,13013.432975469994,65.65764068999852,53450.01945288 2024-11-12,05:21:58.000,317,11042357,12805,0,1731388917,13013.439711779989,65.67173895000451,53450.033427120004 2024-11-12,05:21:59.000,317,11042376,12445,0,1731388918,13013.358876059989,65.65764068999852,53450.02644000001 2024-11-12,05:22:00.000,317,11042353,12525,0,1731388919,13013.345403439998,65.67878808000387,53450.054388480006 2024-11-12,05:22:01.000,317,11042371,12565,0,1731388920,13013.291512959993,65.65764068999852,53449.97753016001 2024-11-12,05:22:02.000,317,11042408,12645,0,1731388921,13013.311721889993,65.67878808000387,53450.01945288 2024-11-12,05:22:03.000,317,11042369,12285,0,1731388922,13013.304985579998,65.66468981999788,53449.95656880001 2024-11-12,05:22:04.000,317,11042385,12645,0,1731388923,13013.264567719998,65.62239504000172,53449.94259456 2024-11-12,05:22:05.000,317,11042376,12725,0,1731388924,13013.244358789998,65.62944417000108,53449.94958168 2024-11-12,05:22:06.000,317,11042360,12645,0,1731388925,13013.230886169993,65.62944417000108,53449.94259456 2024-11-12,05:22:07.000,317,11042356,12685,0,1731388926,13013.163523069998,65.61534591000236,53449.92862032001 2024-11-12,05:22:08.000,317,11042425,12565,0,1731388927,13013.170259379993,65.608296780003,53449.851762 2024-11-12,05:22:09.000,317,11042390,12685,0,1731388928,13013.136577830002,65.60124765000364,53449.886697600006 2024-11-12,05:22:10.000,317,11042386,12725,0,1731388929,13013.143314139998,65.58714938999765,53449.85874912001 2024-11-12,05:22:11.000,317,11042370,12445,0,1731388930,13013.082687349997,65.55895287000021,53449.851762 2024-11-12,05:22:12.000,317,11042425,12525,0,1731388931,13013.062478419997,65.5096089600047,53449.80983928001 2024-11-12,05:22:13.000,317,11042379,12645,0,1731388932,13013.062478419997,65.51665809000406,53449.7818908 2024-11-12,05:22:14.000,317,11042381,12725,0,1731388933,13013.028796869992,65.55895287000021,53449.79586504 2024-11-12,05:22:15.000,317,11042330,12885,0,1731388934,13013.042269489997,65.55190374000085,53449.865736240004 2024-11-12,05:22:16.000,317,11042386,12645,0,1731388935,13013.055742110002,65.53075635000278,53449.79586504 2024-11-12,05:22:17.000,317,11042398,12485,0,1731388936,13013.049005799992,65.52370722000342,53449.816826400005 2024-11-12,05:22:18.000,317,11042402,12485,0,1731388937,13013.049005799992,65.53075635000278,53449.7818908 2024-11-12,05:22:19.000,317,11042395,12845,0,1731388938,13013.035533180002,65.53075635000278,53449.767916560006 2024-11-12,05:22:20.000,317,11042414,12605,0,1731388939,13013.022060559997,65.5096089600047,53449.76092944001 2024-11-12,05:22:21.000,317,11042403,12645,0,1731388940,13013.049005799992,65.5096089600047,53449.76092944001 2024-11-12,05:22:22.000,317,11042363,12325,0,1731388941,13012.981642699997,65.48141243999999,53449.75394232 2024-11-12,05:22:23.000,317,11042421,12565,0,1731388942,13013.028796869992,65.48846156999934,53449.73298096 2024-11-12,05:22:24.000,317,11042374,12925,0,1731388943,13013.015324250002,65.47436331000063,53449.72599384 2024-11-12,05:22:25.000,317,11042380,12485,0,1731388944,13012.981642699997,65.46026505000191,53449.66310976 2024-11-12,05:22:26.000,317,11042373,12645,0,1731388945,13012.947961149992,65.45321592000255,53449.69105824001 2024-11-12,05:22:27.000,317,11042410,12605,0,1731388946,13012.968170079992,65.44616679000319,53449.75394232 2024-11-12,05:22:28.000,317,11042358,12485,0,1731388947,13013.022060559997,65.41092113999912,53449.66310976 2024-11-12,05:22:29.000,317,11042368,12765,0,1731388948,13012.988379009992,65.41092113999912,53449.68407112 2024-11-12,05:22:30.000,317,11042390,12605,0,1731388949,13012.968170079992,65.41092113999912,53449.68407112 2024-11-12,05:22:31.000,317,11042372,12485,0,1731388950,13012.961433769997,65.41092113999912,53449.69105824001 2024-11-12,05:22:32.000,317,11042353,12645,0,1731388951,13012.961433769997,65.43206853000447,53449.64214840001 2024-11-12,05:22:33.000,317,11042357,12525,0,1731388952,13012.947961149992,65.38977375000104,53449.600225680006 2024-11-12,05:22:34.000,317,11042358,12605,0,1731388953,13012.894070670001,65.38977375000104,53449.600225680006 2024-11-12,05:22:35.000,317,11042350,12805,0,1731388954,13012.927752219992,65.43911766000383,53449.62118704001 2024-11-12,05:22:36.000,317,11042394,12485,0,1731388955,13012.900806979997,65.3968228800004,53449.57227720001 2024-11-12,05:22:37.000,317,11042355,12485,0,1731388956,13012.914279600001,65.37567549000232,53449.59323856001 2024-11-12,05:22:38.000,317,11042386,12285,0,1731388957,13012.887334359992,65.38977375000104,53449.600225680006 2024-11-12,05:22:39.000,317,11042380,12645,0,1731388958,13012.867125429992,65.3615772300036,53449.61419992 2024-11-12,05:22:40.000,317,11042326,12605,0,1731388959,13012.833443880001,65.34042983999825,53449.58625144 2024-11-12,05:22:41.000,317,11042387,12685,0,1731388960,13012.819971259996,65.34747897000489,53449.579264320004 2024-11-12,05:22:42.000,317,11042344,12645,0,1731388961,13012.833443880001,65.31928245000017,53449.55830296 2024-11-12,05:22:43.000,317,11042267,12565,0,1731388962,13012.799762329996,65.31223332000081,53449.50939312 2024-11-12,05:22:44.000,317,11042378,12365,0,1731388963,13012.819971259996,65.30518419000146,53449.50939312 2024-11-12,05:22:45.000,317,11042361,12445,0,1731388964,13012.75260816,65.34747897000489,53449.55830296 2024-11-12,05:22:46.000,317,11042404,12205,0,1731388965,13012.75260816,65.2981350600021,53449.56529008 2024-11-12,05:22:47.000,317,11042437,12605,0,1731388966,13012.739135539996,65.31928245000017,53449.52336736001 2024-11-12,05:22:48.000,317,11042323,12365,0,1731388967,13012.725662919991,65.31928245000017,53449.530354480004 2024-11-12,05:22:49.000,317,11042384,12445,0,1731388968,13012.698717679996,65.30518419000146,53449.50939312 2024-11-12,05:22:50.000,317,11042332,12365,0,1731388969,13012.67177244,65.32633157999953,53449.4674704 2024-11-12,05:22:51.000,317,11042409,12645,0,1731388970,13012.698717679996,65.31223332000081,53449.49541888 2024-11-12,05:22:52.000,317,11042380,12565,0,1731388971,13012.66503612999,65.33338070999889,53449.50939312 2024-11-12,05:22:53.000,317,11042318,12805,0,1731388972,13012.64482719999,65.33338070999889,53449.432534800006 2024-11-12,05:22:54.000,317,11042345,12605,0,1731388973,13012.61114565,65.31928245000017,53449.49541888 2024-11-12,05:22:55.000,317,11042321,12485,0,1731388974,13012.617881959995,65.31928245000017,53449.46048328 2024-11-12,05:22:56.000,317,11042338,12725,0,1731388975,13012.57072779,65.3615772300036,53449.42554768001 2024-11-12,05:22:57.000,317,11042399,12645,0,1731388976,13012.577464099995,65.34042983999825,53449.3975992 2024-11-12,05:22:58.000,317,11042381,12485,0,1731388977,13012.56399147999,65.34747897000489,53449.3975992 2024-11-12,05:22:59.000,317,11042383,12325,0,1731388978,13012.56399147999,65.38272462000168,53449.383624960006 2024-11-12,05:23:00.000,317,11042348,12645,0,1731388979,13012.52357361999,65.3968228800004,53449.3975992 2024-11-12,05:23:01.000,317,11042402,12725,0,1731388980,13012.55051886,65.3968228800004,53449.383624960006 2024-11-12,05:23:02.000,317,11042375,12525,0,1731388981,13012.53030993,65.3968228800004,53449.39061208 2024-11-12,05:23:03.000,317,11042378,12485,0,1731388982,13012.50336468999,65.40387200999976,53449.39061208 2024-11-12,05:23:04.000,317,11042352,12445,0,1731388983,13012.557255169995,65.43206853000447,53449.34170224 2024-11-12,05:23:05.000,317,11042332,12605,0,1731388984,13012.48989207,65.41797026999848,53449.313753760005 2024-11-12,05:23:06.000,317,11042399,12685,0,1731388985,13012.54378254999,65.41797026999848,53449.2927924 2024-11-12,05:23:07.000,317,11042379,12605,0,1731388986,13012.537046239995,65.42501939999784,53449.264843920006 2024-11-12,05:23:08.000,317,11042339,12565,0,1731388987,13012.557255169995,65.43206853000447,53449.27183104 2024-11-12,05:23:09.000,317,11042354,12565,0,1731388988,13012.62461826999,65.44616679000319,53449.2927924 2024-11-12,05:23:10.000,317,11042323,12605,0,1731388989,13012.54378254999,65.44616679000319,53449.32074088 2024-11-12,05:23:11.000,317,11042378,12605,0,1731388990,13012.53030993,65.46026505000191,53449.30676664001 2024-11-12,05:23:12.000,317,11042380,12605,0,1731388991,13012.537046239995,65.48141243999999,53449.243882560004 2024-11-12,05:23:13.000,317,11042321,12685,0,1731388992,13012.52357361999,65.46731418000127,53449.313753760005 2024-11-12,05:23:14.000,317,11042387,12645,0,1731388993,13012.516837309995,65.48846156999934,53449.25785680001 2024-11-12,05:23:15.000,317,11042305,12445,0,1731388994,13012.55051886,65.48141243999999,53449.29977952 2024-11-12,05:23:16.000,317,11042390,12685,0,1731388995,13012.557255169995,65.48846156999934,53449.2927924 2024-11-12,05:23:17.000,317,11042393,12285,0,1731388996,13012.54378254999,65.4955106999987,53449.27183104 2024-11-12,05:23:18.000,317,11042367,12525,0,1731388997,13012.54378254999,65.53780548000213,53449.2927924 2024-11-12,05:23:19.000,317,11042377,12685,0,1731388998,13012.54378254999,65.52370722000342,53449.29977952 2024-11-12,05:23:20.000,317,11042378,12245,0,1731388999,13012.56399147999,65.55190374000085,53449.2927924 2024-11-12,05:23:21.000,317,11042370,12605,0,1731389000,13012.58420040999,65.55895287000021,53449.264843920006 2024-11-12,05:23:22.000,317,11042353,12525,0,1731389001,13012.57072779,65.55190374000085,53449.25086968 2024-11-12,05:23:23.000,317,11042383,12645,0,1731389002,13012.58420040999,65.57305112999893,53449.243882560004 2024-11-12,05:23:24.000,317,11042391,12285,0,1731389003,13012.58420040999,65.59419852000428,53449.23689544001 2024-11-12,05:23:25.000,317,11042362,12605,0,1731389004,13012.59093672,65.56600199999957,53449.215934080006 2024-11-12,05:23:26.000,317,11042410,12805,0,1731389005,13012.597673029995,65.57305112999893,53449.264843920006 2024-11-12,05:23:27.000,317,11042380,12285,0,1731389006,13012.61114565,65.60124765000364,53449.25785680001 2024-11-12,05:23:28.000,317,11042346,12485,0,1731389007,13012.597673029995,65.61534591000236,53449.23689544001 2024-11-12,05:23:29.000,317,11042316,12645,0,1731389008,13012.59093672,65.62944417000108,53449.27183104 2024-11-12,05:23:30.000,317,11042309,12445,0,1731389009,13012.61114565,65.62944417000108,53449.264843920006 2024-11-12,05:23:31.000,317,11042342,12485,0,1731389010,13012.62461826999,65.62944417000108,53449.28580528001 2024-11-12,05:23:32.000,317,11042319,12605,0,1731389011,13012.64482719999,65.66468981999788,53449.25785680001 2024-11-12,05:23:33.000,317,11042337,12645,0,1731389012,13012.64482719999,65.63649330000044,53449.22990832 2024-11-12,05:23:34.000,317,11042354,12325,0,1731389013,13012.638090889996,65.67173895000451,53449.27881816 2024-11-12,05:23:35.000,317,11042348,12725,0,1731389014,13012.638090889996,65.67878808000387,53449.25086968 2024-11-12,05:23:36.000,317,11042373,12565,0,1731389015,13012.658299819996,65.69993547000195,53449.27881816 2024-11-12,05:23:37.000,317,11042347,12445,0,1731389016,13012.67177244,65.67173895000451,53449.27183104 2024-11-12,05:23:38.000,317,11042319,12685,0,1731389017,13012.705453989991,65.69288634000259,53449.2229212 2024-11-12,05:23:39.000,317,11042348,12525,0,1731389018,13012.7121903,65.71403373000066,53449.313753760005 2024-11-12,05:23:40.000,317,11042349,12565,0,1731389019,13012.68524505999,65.7069846000013,53449.25086968 2024-11-12,05:23:41.000,317,11042354,12525,0,1731389020,13012.698717679996,65.72813198999938,53449.22990832 2024-11-12,05:23:42.000,317,11042376,12645,0,1731389021,13012.705453989991,65.7422302499981,53449.25086968 2024-11-12,05:23:43.000,317,11042405,12285,0,1731389022,13012.73239923,65.72108286000002,53449.2229212 2024-11-12,05:23:44.000,317,11042374,12325,0,1731389023,13012.759344469996,65.74927938000474,53449.28580528001 2024-11-12,05:23:45.000,317,11042384,12645,0,1731389024,13012.77281709,65.7422302499981,53449.34170224 2024-11-12,05:23:46.000,317,11042397,12365,0,1731389025,13012.77281709,65.7563285100041,53449.327728 2024-11-12,05:23:47.000,317,11042377,12325,0,1731389026,13012.793026020001,65.77042677000281,53449.32074088 2024-11-12,05:23:48.000,317,11042370,12525,0,1731389027,13012.779553399996,65.79862329000025,53449.34170224 2024-11-12,05:23:49.000,317,11042340,12765,0,1731389028,13012.813234950001,65.78452503000153,53449.3975992 2024-11-12,05:23:50.000,317,11042400,12565,0,1731389029,13012.793026020001,65.84091807000368,53449.40458632001 2024-11-12,05:23:51.000,317,11042382,12285,0,1731389030,13012.826707569991,65.84796720000304,53449.362663600004 2024-11-12,05:23:52.000,317,11042352,12765,0,1731389031,13012.793026020001,65.82681980999769,53449.39061208 2024-11-12,05:23:53.000,317,11042384,12365,0,1731389032,13012.833443880001,65.86911459000112,53449.362663600004 2024-11-12,05:23:54.000,317,11042355,12685,0,1731389033,13012.846916499991,65.81977067999833,53449.34868936 2024-11-12,05:23:55.000,317,11042386,12645,0,1731389034,13012.873861740001,65.8550163300024,53449.34170224 2024-11-12,05:23:56.000,317,11042372,12405,0,1731389035,13012.880598049996,65.84091807000368,53449.3975992 2024-11-12,05:23:57.000,317,11042399,12645,0,1731389036,13012.907543289992,65.83386894000432,53449.40458632001 2024-11-12,05:23:58.000,317,11042339,12565,0,1731389037,13012.914279600001,65.86911459000112,53449.43952192 2024-11-12,05:23:59.000,317,11042366,12645,0,1731389038,13012.961433769997,65.87616372000048,53449.432534800006 2024-11-12,05:24:00.000,317,11042317,12325,0,1731389039,13012.988379009992,65.8550163300024,53449.44650904 2024-11-12,05:24:01.000,317,11042364,12565,0,1731389040,13013.049005799992,65.86206546000176,53449.4674704 2024-11-12,05:24:02.000,317,11042379,12405,0,1731389041,13013.008587939992,65.90436023999791,53449.47445752001 2024-11-12,05:24:03.000,317,11042343,12685,0,1731389042,13013.022060559997,65.8902619799992,53449.52336736001 2024-11-12,05:24:04.000,317,11042337,12445,0,1731389043,13013.042269489997,65.8902619799992,53449.51638024 2024-11-12,05:24:05.000,317,11042422,12525,0,1731389044,13013.028796869992,65.86206546000176,53449.55830296 2024-11-12,05:24:06.000,317,11042377,12565,0,1731389045,13013.096159970002,65.86911459000112,53449.55830296 2024-11-12,05:24:07.000,317,11042403,12565,0,1731389046,13013.089423659992,65.8550163300024,53449.56529008 2024-11-12,05:24:08.000,317,11042342,12605,0,1731389047,13013.042269489997,65.87616372000048,53449.54432872001 2024-11-12,05:24:09.000,317,11042353,12565,0,1731389048,13013.089423659992,65.92550763000327,53449.65612264 2024-11-12,05:24:10.000,317,11042355,12765,0,1731389049,13013.075951040002,65.91140937000455,53449.57227720001 2024-11-12,05:24:11.000,317,11042382,12605,0,1731389050,13013.075951040002,65.94665502000134,53449.67009688001 2024-11-12,05:24:12.000,317,11042382,12885,0,1731389051,13013.082687349997,65.90436023999791,53449.600225680006 2024-11-12,05:24:13.000,317,11042416,12445,0,1731389052,13013.102896279997,65.96075328000006,53449.649135520005 2024-11-12,05:24:14.000,317,11042379,12605,0,1731389053,13013.150050449993,65.96075328000006,53449.68407112 2024-11-12,05:24:15.000,317,11042321,12405,0,1731389054,13013.089423659992,65.9537041500007,53449.64214840001 2024-11-12,05:24:16.000,317,11042328,12605,0,1731389055,13013.129841519993,65.9537041500007,53449.63516128 2024-11-12,05:24:17.000,317,11042370,12805,0,1731389056,13013.102896279997,65.93255676000263,53449.66310976 2024-11-12,05:24:18.000,317,11042336,12525,0,1731389057,13013.082687349997,65.98894980000478,53449.677084 2024-11-12,05:24:19.000,317,11042344,12565,0,1731389058,13013.102896279997,65.97485153999878,53449.66310976 2024-11-12,05:24:20.000,317,11042358,12565,0,1731389059,13013.109632589993,65.98190066999814,53449.68407112 2024-11-12,05:24:21.000,317,11042402,12605,0,1731389060,13013.109632589993,65.96780240999942,53449.698045360004 2024-11-12,05:24:22.000,317,11042355,12605,0,1731389061,13013.123105209997,65.96780240999942,53449.719006720006 2024-11-12,05:24:23.000,317,11042318,12525,0,1731389062,13013.150050449993,65.97485153999878,53449.67009688001 2024-11-12,05:24:24.000,317,11042389,12485,0,1731389063,13013.163523069998,65.98190066999814,53449.71201960001 2024-11-12,05:24:25.000,317,11042361,12445,0,1731389064,13013.150050449993,65.98190066999814,53449.69105824001 2024-11-12,05:24:26.000,317,11042382,12445,0,1731389065,13013.176995690003,65.94665502000134,53449.767916560006 2024-11-12,05:24:27.000,317,11042377,12445,0,1731389066,13013.197204620003,65.94665502000134,53449.816826400005 2024-11-12,05:24:28.000,317,11042323,12245,0,1731389067,13013.156786760002,65.96075328000006,53449.79586504 2024-11-12,05:24:29.000,317,11042431,12485,0,1731389068,13013.183731999998,65.96780240999942,53449.816826400005 2024-11-12,05:24:30.000,317,11042440,12645,0,1731389069,13013.176995690003,65.96780240999942,53449.80285216 2024-11-12,05:24:31.000,317,11042415,12645,0,1731389070,13013.244358789998,65.9537041500007,53449.84477488 2024-11-12,05:24:32.000,317,11042373,12645,0,1731389071,13013.244358789998,65.94665502000134,53449.865736240004 2024-11-12,05:24:33.000,317,11042292,12605,0,1731389072,13013.244358789998,66.01714632000221,53449.82381352 2024-11-12,05:24:34.000,317,11042389,12725,0,1731389073,13013.224149859998,65.94665502000134,53449.83778776001 2024-11-12,05:24:35.000,317,11042390,12485,0,1731389074,13013.203940929998,65.96780240999942,53449.935607440006 2024-11-12,05:24:36.000,317,11042416,12645,0,1731389075,13013.190468309993,66.0030480600035,53449.90067184 2024-11-12,05:24:37.000,317,11042367,12525,0,1731389076,13013.203940929998,65.99599893000413,53449.914646080004 2024-11-12,05:24:38.000,317,11042354,12565,0,1731389077,13013.170259379993,65.96780240999942,53449.90067184 2024-11-12,05:24:39.000,317,11042396,12605,0,1731389078,13013.170259379993,65.97485153999878,53449.914646080004 2024-11-12,05:24:40.000,317,11042368,12645,0,1731389079,13013.163523069998,65.98190066999814,53449.87971048001 2024-11-12,05:24:41.000,317,11042356,12485,0,1731389080,13013.150050449993,65.98894980000478,53449.90765896001 2024-11-12,05:24:42.000,317,11042357,12645,0,1731389081,13013.143314139998,65.98190066999814,53449.92862032001 2024-11-12,05:24:43.000,317,11042375,12645,0,1731389082,13013.136577830002,65.98894980000478,53449.9216332 2024-11-12,05:24:44.000,317,11042393,12405,0,1731389083,13013.190468309993,65.9537041500007,53449.9216332 2024-11-12,05:24:45.000,317,11042365,12805,0,1731389084,13013.102896279997,65.9537041500007,53449.87272336 2024-11-12,05:24:46.000,317,11042367,12685,0,1731389085,13013.136577830002,65.94665502000134,53449.94958168 2024-11-12,05:24:47.000,317,11042363,12285,0,1731389086,13013.143314139998,65.93960589000199,53449.914646080004 2024-11-12,05:24:48.000,317,11042424,12565,0,1731389087,13013.129841519993,65.96075328000006,53449.984517280005 2024-11-12,05:24:49.000,317,11042365,12485,0,1731389088,13013.143314139998,65.96075328000006,53449.935607440006 2024-11-12,05:24:50.000,317,11042339,12645,0,1731389089,13013.089423659992,65.94665502000134,53449.92862032001 2024-11-12,05:24:51.000,317,11042340,12405,0,1731389090,13013.055742110002,65.96075328000006,53449.9216332 2024-11-12,05:24:52.000,317,11042385,12685,0,1731389091,13013.069214729992,65.93960589000199,53449.94259456 2024-11-12,05:24:53.000,317,11042329,12565,0,1731389092,13013.042269489997,65.98894980000478,53449.9915044 2024-11-12,05:24:54.000,317,11042388,12605,0,1731389093,13013.042269489997,65.9537041500007,53449.94259456 2024-11-12,05:24:55.000,317,11042408,12645,0,1731389094,13013.069214729992,65.96075328000006,53449.96355592 2024-11-12,05:24:56.000,317,11042362,12405,0,1731389095,13013.082687349997,65.98190066999814,53449.984517280005 2024-11-12,05:24:57.000,317,11042391,12565,0,1731389096,13013.008587939992,65.94665502000134,53449.95656880001 2024-11-12,05:24:58.000,317,11042371,12485,0,1731389097,13013.008587939992,65.96780240999942,53450.00547864001 2024-11-12,05:24:59.000,317,11042353,12405,0,1731389098,13013.035533180002,65.96780240999942,53449.97753016001 2024-11-12,05:25:00.000,317,11042361,12525,0,1731389099,13013.042269489997,66.03124458000093,53450.054388480006 2024-11-12,05:25:01.000,317,11042412,12565,0,1731389100,13013.028796869992,66.0030480600035,53450.033427120004 2024-11-12,05:25:02.000,317,11042380,12565,0,1731389101,13012.988379009992,65.97485153999878,53449.9915044 2024-11-12,05:25:03.000,317,11042369,12285,0,1731389102,13013.015324250002,66.02419545000157,53450.00547864001 2024-11-12,05:25:04.000,317,11042340,12725,0,1731389103,13013.022060559997,65.9537041500007,53450.033427120004 2024-11-12,05:25:05.000,317,11042339,12365,0,1731389104,13013.008587939992,65.98190066999814,53450.01945288 2024-11-12,05:25:06.000,317,11042354,12605,0,1731389105,13012.988379009992,65.98190066999814,53450.04041424 2024-11-12,05:25:07.000,317,11042351,12405,0,1731389106,13013.001851629997,65.98894980000478,53450.054388480006 2024-11-12,05:25:08.000,317,11042387,12325,0,1731389107,13013.008587939992,65.98190066999814,53450.033427120004 2024-11-12,05:25:09.000,317,11042348,12605,0,1731389108,13013.001851629997,66.0030480600035,53450.00547864001 2024-11-12,05:25:10.000,317,11042369,12685,0,1731389109,13013.015324250002,66.0030480600035,53450.04041424 2024-11-12,05:25:11.000,317,11042381,12445,0,1731389110,13012.988379009992,66.0030480600035,53450.0613756 2024-11-12,05:25:12.000,317,11042398,12805,0,1731389111,13013.008587939992,66.01714632000221,53450.02644000001 2024-11-12,05:25:13.000,317,11042395,12445,0,1731389112,13012.988379009992,66.02419545000157,53450.04041424 2024-11-12,05:25:14.000,317,11042360,12565,0,1731389113,13012.968170079992,66.09468675000244,53450.01246576 2024-11-12,05:25:15.000,317,11042414,12885,0,1731389114,13012.974906390002,66.07353936000436,53450.033427120004 2024-11-12,05:25:16.000,317,11042359,12605,0,1731389115,13012.968170079992,66.05239196999901,53450.02644000001 2024-11-12,05:25:17.000,317,11042390,12805,0,1731389116,13012.968170079992,66.04534283999965,53450.00547864001 2024-11-12,05:25:18.000,317,11042409,12365,0,1731389117,13012.941224839997,66.03124458000093,53450.00547864001 2024-11-12,05:25:19.000,317,11042388,12365,0,1731389118,13012.988379009992,66.08058849000372,53450.033427120004 2024-11-12,05:25:20.000,317,11042385,12645,0,1731389119,13012.995115320002,66.07353936000436,53450.02644000001 2024-11-12,05:25:21.000,317,11042396,12245,0,1731389120,13012.981642699997,66.08058849000372,53450.0613756 2024-11-12,05:25:22.000,317,11042393,12685,0,1731389121,13012.974906390002,66.11583414000052,53449.9915044 2024-11-12,05:25:23.000,317,11042377,12605,0,1731389122,13012.968170079992,66.11583414000052,53449.97753016001 2024-11-12,05:25:24.000,317,11042351,12285,0,1731389123,13013.008587939992,66.08763762000308,53450.033427120004 2024-11-12,05:25:25.000,317,11042396,12765,0,1731389124,13012.988379009992,66.08763762000308,53450.00547864001 2024-11-12,05:25:26.000,317,11042393,12245,0,1731389125,13012.981642699997,66.10878501000116,53449.99849152 2024-11-12,05:25:27.000,317,11042357,12605,0,1731389126,13012.995115320002,66.12288326999987,53450.00547864001 2024-11-12,05:25:28.000,317,11042377,12605,0,1731389127,13013.049005799992,66.09468675000244,53450.06836272 2024-11-12,05:25:29.000,317,11042378,12285,0,1731389128,13013.042269489997,66.12288326999987,53450.08932408 2024-11-12,05:25:30.000,317,11042339,12765,0,1731389129,13013.062478419997,66.1017358800018,53450.054388480006 2024-11-12,05:25:31.000,317,11042354,12685,0,1731389130,13013.049005799992,66.08763762000308,53450.01246576 2024-11-12,05:25:32.000,317,11042370,12245,0,1731389131,13013.069214729992,66.1017358800018,53450.00547864001 2024-11-12,05:25:33.000,317,11042373,12165,0,1731389132,13013.062478419997,66.08763762000308,53450.06836272 2024-11-12,05:25:34.000,317,11042341,12445,0,1731389133,13013.102896279997,66.1017358800018,53450.033427120004 2024-11-12,05:25:35.000,317,11042340,12485,0,1731389134,13013.035533180002,66.1369815299986,53450.0613756 2024-11-12,05:25:36.000,317,11042360,12485,0,1731389135,13013.075951040002,66.12993239999923,53450.01945288 2024-11-12,05:25:37.000,317,11042335,12725,0,1731389136,13013.062478419997,66.14403065999795,53450.01945288 2024-11-12,05:25:38.000,317,11042367,12485,0,1731389137,13013.069214729992,66.10878501000116,53450.01246576 2024-11-12,05:25:39.000,317,11042355,12405,0,1731389138,13013.109632589993,66.12993239999923,53450.06836272 2024-11-12,05:25:40.000,317,11042398,12645,0,1731389139,13013.123105209997,66.11583414000052,53450.033427120004 2024-11-12,05:25:41.000,317,11042358,12645,0,1731389140,13013.109632589993,66.1017358800018,53450.04740136001 2024-11-12,05:25:42.000,317,11042361,12565,0,1731389141,13013.109632589993,66.1369815299986,53450.04740136001 2024-11-12,05:25:43.000,317,11042397,12285,0,1731389142,13013.096159970002,66.1017358800018,53450.04041424 2024-11-12,05:25:44.000,317,11042357,12605,0,1731389143,13013.109632589993,66.1017358800018,53450.082336960004 2024-11-12,05:25:45.000,317,11042402,12485,0,1731389144,13013.069214729992,66.11583414000052,53450.02644000001 2024-11-12,05:25:46.000,317,11042360,12605,0,1731389145,13013.069214729992,66.12993239999923,53450.04740136001 2024-11-12,05:25:47.000,317,11042363,12525,0,1731389146,13013.049005799992,66.10878501000116,53450.04740136001 2024-11-12,05:25:48.000,317,11042384,12605,0,1731389147,13013.089423659992,66.11583414000052,53450.103298320006 2024-11-12,05:25:49.000,317,11042376,12525,0,1731389148,13013.096159970002,66.10878501000116,53450.04740136001 2024-11-12,05:25:50.000,317,11042305,12445,0,1731389149,13013.116368900002,66.12288326999987,53450.08932408 2024-11-12,05:25:51.000,317,11042340,12485,0,1731389150,13013.075951040002,66.10878501000116,53450.033427120004 2024-11-12,05:25:52.000,317,11042344,12605,0,1731389151,13013.069214729992,66.09468675000244,53450.07534984001 2024-11-12,05:25:53.000,317,11042381,12485,0,1731389152,13013.049005799992,66.07353936000436,53450.07534984001 2024-11-12,05:25:54.000,317,11042335,12445,0,1731389153,13013.028796869992,66.08763762000308,53449.97753016001 2024-11-12,05:25:55.000,317,11042339,12485,0,1731389154,13013.042269489997,66.10878501000116,53450.00547864001 2024-11-12,05:25:56.000,317,11042353,12685,0,1731389155,13012.995115320002,66.07353936000436,53449.97054304 2024-11-12,05:25:57.000,317,11042338,12365,0,1731389156,13012.988379009992,66.08763762000308,53449.96355592 2024-11-12,05:25:58.000,317,11042391,12485,0,1731389157,13013.022060559997,66.11583414000052,53450.01246576 2024-11-12,05:25:59.000,317,11042389,12605,0,1731389158,13013.028796869992,66.11583414000052,53449.95656880001 2024-11-12,05:26:00.000,317,11042362,12445,0,1731389159,13012.995115320002,66.09468675000244,53449.984517280005 2024-11-12,05:26:01.000,317,11042355,12445,0,1731389160,13012.981642699997,66.1369815299986,53449.99849152 2024-11-12,05:26:02.000,317,11042320,12525,0,1731389161,13012.995115320002,66.1369815299986,53449.984517280005 2024-11-12,05:26:03.000,317,11042411,12645,0,1731389162,13013.015324250002,66.11583414000052,53450.02644000001 2024-11-12,05:26:04.000,317,11042321,12725,0,1731389163,13013.008587939992,66.15107979000459,53450.00547864001 2024-11-12,05:26:05.000,317,11042328,12325,0,1731389164,13013.001851629997,66.10878501000116,53450.00547864001 2024-11-12,05:26:06.000,317,11042377,12685,0,1731389165,13013.022060559997,66.08763762000308,53449.95656880001 2024-11-12,05:26:07.000,317,11042400,12485,0,1731389166,13012.974906390002,66.12288326999987,53449.90067184 2024-11-12,05:26:08.000,317,11042355,12405,0,1731389167,13012.968170079992,66.09468675000244,53449.984517280005 2024-11-12,05:26:09.000,317,11042353,12645,0,1731389168,13012.954697460002,66.08763762000308,53449.90067184 2024-11-12,05:26:10.000,317,11042350,12365,0,1731389169,13012.941224839997,66.11583414000052,53449.92862032001 2024-11-12,05:26:11.000,317,11042366,12405,0,1731389170,13012.927752219992,66.10878501000116,53449.914646080004 2024-11-12,05:26:12.000,317,11042407,12565,0,1731389171,13012.921015909997,66.1017358800018,53449.89368472 2024-11-12,05:26:13.000,317,11042402,12565,0,1731389172,13012.954697460002,66.08763762000308,53449.92862032001 2024-11-12,05:26:14.000,317,11042369,12445,0,1731389173,13012.921015909997,66.08763762000308,53449.85874912001 2024-11-12,05:26:15.000,317,11042384,12485,0,1731389174,13012.894070670001,66.05944109999837,53449.87272336 2024-11-12,05:26:16.000,317,11042330,12445,0,1731389175,13012.846916499991,66.05239196999901,53449.90067184 2024-11-12,05:26:17.000,317,11042337,12605,0,1731389176,13012.880598049996,66.05944109999837,53449.87272336 2024-11-12,05:26:18.000,317,11042345,12605,0,1731389177,13012.873861740001,66.05944109999837,53449.89368472 2024-11-12,05:26:19.000,317,11042361,12245,0,1731389178,13012.853652810001,66.09468675000244,53449.914646080004 2024-11-12,05:26:20.000,317,11042336,12605,0,1731389179,13012.833443880001,66.1017358800018,53449.865736240004 2024-11-12,05:26:21.000,317,11042380,12485,0,1731389180,13012.846916499991,66.1017358800018,53449.84477488 2024-11-12,05:26:22.000,317,11042392,12725,0,1731389181,13012.853652810001,66.12288326999987,53449.914646080004 2024-11-12,05:26:23.000,317,11042429,12605,0,1731389182,13012.867125429992,66.10878501000116,53449.83778776001 2024-11-12,05:26:24.000,317,11042401,12285,0,1731389183,13012.860389119996,66.1017358800018,53449.87272336 2024-11-12,05:26:25.000,317,11042367,12885,0,1731389184,13012.819971259996,66.12288326999987,53449.83778776001 2024-11-12,05:26:26.000,317,11042379,12645,0,1731389185,13012.846916499991,66.12288326999987,53449.85874912001 2024-11-12,05:26:27.000,317,11042412,12765,0,1731389186,13012.813234950001,66.15812892000395,53449.851762 2024-11-12,05:26:28.000,317,11042392,12485,0,1731389187,13012.806498639991,66.15812892000395,53449.816826400005 2024-11-12,05:26:29.000,317,11042426,12565,0,1731389188,13012.793026020001,66.15812892000395,53449.851762 2024-11-12,05:26:30.000,317,11042380,12285,0,1731389189,13012.766080779991,66.18632544000138,53449.83080064 2024-11-12,05:26:31.000,317,11042397,12645,0,1731389190,13012.73239923,66.17927631000202,53449.85874912001 2024-11-12,05:26:32.000,317,11042386,12445,0,1731389191,13012.725662919991,66.14403065999795,53449.83778776001 2024-11-12,05:26:33.000,317,11042361,12685,0,1731389192,13012.725662919991,66.14403065999795,53449.82381352 2024-11-12,05:26:34.000,317,11042366,12365,0,1731389193,13012.725662919991,66.15812892000395,53449.865736240004 2024-11-12,05:26:35.000,317,11042409,12485,0,1731389194,13012.725662919991,66.1369815299986,53449.83080064 2024-11-12,05:26:36.000,317,11042359,12685,0,1731389195,13012.69198137,66.17927631000202,53449.84477488 2024-11-12,05:26:37.000,317,11042384,12565,0,1731389196,13012.718926609996,66.1369815299986,53449.79586504 2024-11-12,05:26:38.000,317,11042346,12605,0,1731389197,13012.698717679996,66.17222718000266,53449.78887792001 2024-11-12,05:26:39.000,317,11042414,12965,0,1731389198,13012.705453989991,66.15812892000395,53449.767916560006 2024-11-12,05:26:40.000,317,11042368,12565,0,1731389199,13012.65156351,66.15812892000395,53449.816826400005 2024-11-12,05:26:41.000,317,11042387,12565,0,1731389200,13012.678508749996,66.20747282999946,53449.78887792001 2024-11-12,05:26:42.000,317,11042392,12565,0,1731389201,13012.718926609996,66.19337457000074,53449.75394232 2024-11-12,05:26:43.000,317,11042316,12645,0,1731389202,13012.68524505999,66.2004237000001,53449.78887792001 2024-11-12,05:26:44.000,317,11042366,12605,0,1731389203,13012.705453989991,66.23566935000417,53449.7818908 2024-11-12,05:26:45.000,317,11042404,12645,0,1731389204,13012.68524505999,66.27091500000097,53449.7818908 2024-11-12,05:26:46.000,317,11042367,12485,0,1731389205,13012.67177244,66.24976761000289,53449.7818908 2024-11-12,05:26:47.000,317,11042443,12565,0,1731389206,13012.69198137,66.24976761000289,53449.76092944001 2024-11-12,05:26:48.000,317,11042401,12445,0,1731389207,13012.66503612999,66.2991115199984,53449.76092944001 2024-11-12,05:26:49.000,317,11042401,12525,0,1731389208,13012.64482719999,66.26386587000161,53449.69105824001 2024-11-12,05:26:50.000,317,11042425,12565,0,1731389209,13012.658299819996,66.29206238999905,53449.73298096 2024-11-12,05:26:51.000,317,11042376,12525,0,1731389210,13012.66503612999,66.29206238999905,53449.746955200004 2024-11-12,05:26:52.000,317,11042410,12485,0,1731389211,13012.66503612999,66.29206238999905,53449.78887792001 2024-11-12,05:26:53.000,317,11042392,12565,0,1731389212,13012.678508749996,66.3132097800044,53449.719006720006 2024-11-12,05:26:54.000,317,11042387,12725,0,1731389213,13012.67177244,66.2991115199984,53449.71201960001 2024-11-12,05:26:55.000,317,11042408,12765,0,1731389214,13012.66503612999,66.32025891000376,53449.72599384 2024-11-12,05:26:56.000,317,11042417,12325,0,1731389215,13012.638090889996,66.34140630000184,53449.73298096 2024-11-12,05:26:57.000,317,11042361,12645,0,1731389216,13012.64482719999,66.36255368999991,53449.69105824001 2024-11-12,05:26:58.000,317,11042405,12445,0,1731389217,13012.638090889996,66.36255368999991,53449.73298096 2024-11-12,05:26:59.000,317,11042324,12645,0,1731389218,13012.58420040999,66.36960281999927,53449.75394232 2024-11-12,05:27:00.000,317,11042348,12485,0,1731389219,13012.58420040999,66.3484554300012,53449.71201960001 2024-11-12,05:27:01.000,317,11042356,12525,0,1731389220,13012.577464099995,66.35550456000055,53449.76092944001 2024-11-12,05:27:02.000,317,11042384,12485,0,1731389221,13012.577464099995,66.36255368999991,53449.767916560006 2024-11-12,05:27:03.000,317,11042394,12685,0,1731389222,13012.56399147999,66.39075021000463,53449.75394232 2024-11-12,05:27:04.000,317,11042365,12285,0,1731389223,13012.537046239995,66.36960281999927,53449.67009688001 2024-11-12,05:27:05.000,317,11042396,12605,0,1731389224,13012.48315575999,66.38370107999799,53449.71201960001 2024-11-12,05:27:06.000,317,11042355,12685,0,1731389225,13012.46294682999,66.37665194999863,53449.64214840001 2024-11-12,05:27:07.000,317,11042343,12285,0,1731389226,13012.46294682999,66.40484847000334,53449.69105824001 2024-11-12,05:27:08.000,317,11042358,12525,0,1731389227,13012.476419449995,66.4118976000027,53449.63516128 2024-11-12,05:27:09.000,317,11042415,12725,0,1731389228,13012.436001589995,66.41894673000206,53449.677084 2024-11-12,05:27:10.000,317,11042367,12605,0,1731389229,13012.42926528,66.43304499000078,53449.67009688001 2024-11-12,05:27:11.000,317,11042393,12605,0,1731389230,13012.38884742,66.43304499000078,53449.66310976 2024-11-12,05:27:12.000,317,11042409,12245,0,1731389231,13012.355165869994,66.46124150999822,53449.649135520005 2024-11-12,05:27:13.000,317,11042365,12525,0,1731389232,13012.294539079994,66.45419237999886,53449.62118704001 2024-11-12,05:27:14.000,317,11042427,12605,0,1731389233,13012.287802769999,66.45419237999886,53449.6072128 2024-11-12,05:27:15.000,317,11042374,12565,0,1731389234,13012.287802769999,66.46829064000485,53449.61419992 2024-11-12,05:27:16.000,317,11042385,12765,0,1731389235,13012.254121219994,66.48238890000357,53449.62118704001 2024-11-12,05:27:17.000,317,11042400,12565,0,1731389236,13012.26085752999,66.50353629000165,53449.57227720001 2024-11-12,05:27:18.000,317,11042366,12645,0,1731389237,13012.26085752999,66.48238890000357,53449.62817416 2024-11-12,05:27:19.000,317,11042385,12405,0,1731389238,13012.233912289994,66.51058542000101,53449.579264320004 2024-11-12,05:27:20.000,317,11042374,12725,0,1731389239,13012.206967049999,66.51058542000101,53449.55830296 2024-11-12,05:27:21.000,317,11042385,12765,0,1731389240,13012.193494429994,66.49648716000229,53449.52336736001 2024-11-12,05:27:22.000,317,11042352,12645,0,1731389241,13012.200230739989,66.51763455000037,53449.54432872001 2024-11-12,05:27:23.000,317,11042353,12245,0,1731389242,13012.213703359994,66.51763455000037,53449.47445752001 2024-11-12,05:27:24.000,317,11042369,12125,0,1731389243,13012.186758119999,66.5458310699978,53449.481444640005 2024-11-12,05:27:25.000,317,11042380,12485,0,1731389244,13012.193494429994,66.55288020000444,53449.4674704 2024-11-12,05:27:26.000,317,11042386,12565,0,1731389245,13012.186758119999,66.57402759000252,53449.51638024 2024-11-12,05:27:27.000,317,11042401,12685,0,1731389246,13012.166549189998,66.5599293300038,53449.45349616001 2024-11-12,05:27:28.000,317,11042327,12285,0,1731389247,13012.200230739989,66.59517498000059,53449.45349616001 2024-11-12,05:27:29.000,317,11042411,12445,0,1731389248,13012.213703359994,66.58812585000123,53449.46048328 2024-11-12,05:27:30.000,317,11042383,12565,0,1731389249,13012.206967049999,66.59517498000059,53449.47445752001 2024-11-12,05:27:31.000,317,11042406,12605,0,1731389250,13012.180021809989,66.60927323999931,53449.42554768001 2024-11-12,05:27:32.000,317,11042352,12485,0,1731389251,13012.166549189998,66.60927323999931,53449.432534800006 2024-11-12,05:27:33.000,317,11042336,12405,0,1731389252,13012.166549189998,66.60222410999995,53449.383624960006 2024-11-12,05:27:34.000,317,11042372,12445,0,1731389253,13012.206967049999,66.61632236999867,53449.45349616001 2024-11-12,05:27:35.000,317,11042408,12525,0,1731389254,13012.186758119999,66.67976454000018,53449.42554768001 2024-11-12,05:27:36.000,317,11042419,12805,0,1731389255,13012.186758119999,66.67271541000082,53449.43952192 2024-11-12,05:27:37.000,317,11042390,12685,0,1731389256,13012.173285499994,66.6938627999989,53449.41856056 2024-11-12,05:27:38.000,317,11042348,12605,0,1731389257,13012.132867639993,66.63746976000402,53449.37663784001 2024-11-12,05:27:39.000,317,11042393,12365,0,1731389258,13012.166549189998,66.72910845000297,53449.411573440004 2024-11-12,05:27:40.000,317,11042281,12565,0,1731389259,13012.112658709993,66.71501019000425,53449.43952192 2024-11-12,05:27:41.000,317,11042377,12445,0,1731389260,13012.119395019989,66.73615758000233,53449.37663784001 2024-11-12,05:27:42.000,317,11042340,12485,0,1731389261,13012.180021809989,66.70796106000489,53449.42554768001 2024-11-12,05:27:43.000,317,11042285,12525,0,1731389262,13012.119395019989,66.74320671000169,53449.362663600004 2024-11-12,05:27:44.000,317,11042350,12565,0,1731389263,13012.072240849993,66.77140322999912,53449.39061208 2024-11-12,05:27:45.000,317,11042331,12445,0,1731389264,13012.038559299988,66.77140322999912,53449.34170224 2024-11-12,05:27:46.000,317,11042318,12485,0,1731389265,13012.052031919993,66.77845235999848,53449.362663600004 2024-11-12,05:27:47.000,317,11042340,12685,0,1731389266,13012.004877749998,66.78550148999784,53449.36965072 2024-11-12,05:27:48.000,317,11042303,12645,0,1731389267,13012.025086679998,66.81369801000255,53449.30676664001 2024-11-12,05:27:49.000,317,11042334,12085,0,1731389268,13011.991405129993,66.84189452999999,53449.29977952 2024-11-12,05:27:50.000,317,11042287,12605,0,1731389269,13011.991405129993,66.84894365999935,53449.29977952 2024-11-12,05:27:51.000,317,11042335,12565,0,1731389270,13011.964459889998,66.88418931000342,53449.2927924 2024-11-12,05:27:52.000,317,11042347,12485,0,1731389271,13011.930778339993,66.89828757000214,53449.243882560004 2024-11-12,05:27:53.000,317,11042345,12405,0,1731389272,13011.964459889998,66.89123844000278,53449.264843920006 2024-11-12,05:27:54.000,317,11042375,12605,0,1731389273,13011.991405129993,66.9053367000015,53449.27183104 2024-11-12,05:27:55.000,317,11042312,12565,0,1731389274,13011.944250959998,66.91238583000086,53449.22990832 2024-11-12,05:27:56.000,317,11042346,12445,0,1731389275,13011.937514650002,66.91943496000022,53449.2229212 2024-11-12,05:27:57.000,317,11042320,12485,0,1731389276,13011.930778339993,66.92648408999958,53449.243882560004 2024-11-12,05:27:58.000,317,11042395,12725,0,1731389277,13011.930778339993,66.9405823499983,53449.25785680001 2024-11-12,05:27:59.000,317,11042366,12565,0,1731389278,13011.950987269993,66.95468061000429,53449.20894696001 2024-11-12,05:28:00.000,317,11042343,12645,0,1731389279,13011.897096790002,66.9405823499983,53449.23689544001 2024-11-12,05:28:01.000,317,11042391,12485,0,1731389280,13011.890360479993,66.9405823499983,53449.2229212 2024-11-12,05:28:02.000,317,11042371,12245,0,1731389281,13011.897096790002,66.97582800000237,53449.17401136 2024-11-12,05:28:03.000,317,11042378,12565,0,1731389282,13011.930778339993,66.968778870003,53449.18099848 2024-11-12,05:28:04.000,317,11042371,12605,0,1731389283,13011.924042029998,66.99697539000044,53449.20894696001 2024-11-12,05:28:05.000,317,11042322,12845,0,1731389284,13011.897096790002,67.03927017000387,53449.16003712 2024-11-12,05:28:06.000,317,11042333,12365,0,1731389285,13011.937514650002,66.99697539000044,53449.194972720004 2024-11-12,05:28:07.000,317,11042352,12445,0,1731389286,13011.957723580002,67.01107364999916,53449.2229212 2024-11-12,05:28:08.000,317,11042349,12805,0,1731389287,13011.950987269993,67.03222104000452,53449.17401136 2024-11-12,05:28:09.000,317,11042338,12645,0,1731389288,13011.977932510003,67.01107364999916,53449.146062880005 2024-11-12,05:28:10.000,317,11042340,12605,0,1731389289,13011.957723580002,67.04631930000323,53449.18099848 2024-11-12,05:28:11.000,317,11042300,12485,0,1731389290,13011.991405129993,67.01812277999852,53449.194972720004 2024-11-12,05:28:12.000,317,11042358,12325,0,1731389291,13011.984668819998,67.06041756000195,53449.18099848 2024-11-12,05:28:13.000,317,11042382,12485,0,1731389292,13011.991405129993,67.02517190999788,53449.17401136 2024-11-12,05:28:14.000,317,11042386,12605,0,1731389293,13011.977932510003,67.02517190999788,53449.20195984 2024-11-12,05:28:15.000,317,11042388,12325,0,1731389294,13011.984668819998,67.08156495000003,53449.13907576001 2024-11-12,05:28:16.000,317,11042352,12605,0,1731389295,13011.991405129993,67.07451582000067,53449.23689544001 2024-11-12,05:28:17.000,317,11042378,12525,0,1731389296,13011.984668819998,67.08861407999939,53449.13208864 2024-11-12,05:28:18.000,317,11042378,12445,0,1731389297,13012.004877749998,67.10976147000474,53449.11811440001 2024-11-12,05:28:19.000,317,11042373,12445,0,1731389298,13012.004877749998,67.17320363999897,53449.13208864 2024-11-12,05:28:20.000,317,11042410,12725,0,1731389299,13011.998141440003,67.16615450999961,53449.146062880005 2024-11-12,05:28:21.000,317,11042348,12685,0,1731389300,13011.984668819998,67.18730189999769,53449.194972720004 2024-11-12,05:28:22.000,317,11042380,12525,0,1731389301,13011.984668819998,67.15910538000026,53449.11811440001 2024-11-12,05:28:23.000,317,11042354,12365,0,1731389302,13011.971196199993,67.18025276999833,53449.11811440001 2024-11-12,05:28:24.000,317,11042357,12605,0,1731389303,13011.991405129993,67.24369493999984,53449.13907576001 2024-11-12,05:28:25.000,317,11042363,12645,0,1731389304,13011.977932510003,67.2507440699992,53449.17401136 2024-11-12,05:28:26.000,317,11042342,12445,0,1731389305,13011.957723580002,67.25779319999856,53449.12510152 2024-11-12,05:28:27.000,317,11042362,12645,0,1731389306,13011.971196199993,67.24369493999984,53449.09016592001 2024-11-12,05:28:28.000,317,11042352,12845,0,1731389307,13011.964459889998,67.26484232999792,53449.09016592001 2024-11-12,05:28:29.000,317,11042318,12525,0,1731389308,13011.937514650002,67.25779319999856,53449.13208864 2024-11-12,05:28:30.000,317,11042334,12605,0,1731389309,13012.004877749998,67.29303885000263,53449.09016592001 2024-11-12,05:28:31.000,317,11042350,12485,0,1731389310,13011.998141440003,67.31418624000071,53449.09016592001 2024-11-12,05:28:32.000,317,11042354,12525,0,1731389311,13011.991405129993,67.32123537000007,53449.13208864 2024-11-12,05:28:33.000,317,11042372,12645,0,1731389312,13012.011614059993,67.31418624000071,53449.0831788 2024-11-12,05:28:34.000,317,11042387,12525,0,1731389313,13012.058768229988,67.32123537000007,53449.0831788 2024-11-12,05:28:35.000,317,11042368,12605,0,1731389314,13012.078977159988,67.32828449999943,53449.09016592001 2024-11-12,05:28:36.000,317,11042376,12325,0,1731389315,13012.052031919993,67.31418624000071,53449.05523032 2024-11-12,05:28:37.000,317,11042337,12445,0,1731389316,13012.078977159988,67.30713711000135,53449.09016592001 2024-11-12,05:28:38.000,317,11042354,12685,0,1731389317,13012.126131329998,67.31418624000071,53449.06221744 2024-11-12,05:28:39.000,317,11042396,12565,0,1731389318,13012.119395019989,67.37762841000222,53449.13208864 2024-11-12,05:28:40.000,317,11042329,12365,0,1731389319,13012.146340259998,67.34943189000478,53449.076191680004 2024-11-12,05:28:41.000,317,11042386,12405,0,1731389320,13012.146340259998,67.3635301500035,53449.076191680004 2024-11-12,05:28:42.000,317,11042395,12565,0,1731389321,13012.139603949989,67.34943189000478,53449.076191680004 2024-11-12,05:28:43.000,317,11042354,12405,0,1731389322,13012.132867639993,67.37762841000222,53449.04125608001 2024-11-12,05:28:44.000,317,11042373,12525,0,1731389323,13012.200230739989,67.3987758000003,53449.076191680004 2024-11-12,05:28:45.000,317,11042321,12565,0,1731389324,13012.200230739989,67.39172667000093,53449.09016592001 2024-11-12,05:28:46.000,317,11042363,12405,0,1731389325,13012.200230739989,67.38467754000158,53449.06920456001 2024-11-12,05:28:47.000,317,11042346,12325,0,1731389326,13012.220439669989,67.37762841000222,53449.13208864 2024-11-12,05:28:48.000,317,11042366,12565,0,1731389327,13012.227175979999,67.41992318999837,53449.0831788 2024-11-12,05:28:49.000,317,11042376,12445,0,1731389328,13012.233912289994,67.38467754000158,53449.09016592001 2024-11-12,05:28:50.000,317,11042399,12405,0,1731389329,13012.227175979999,67.39172667000093,53449.05523032 2024-11-12,05:28:51.000,317,11042417,12525,0,1731389330,13012.26085752999,67.40582492999965,53449.13208864 2024-11-12,05:28:52.000,317,11042351,12725,0,1731389331,13012.308011699999,67.3635301500035,53449.11112728 2024-11-12,05:28:53.000,317,11042366,12645,0,1731389332,13012.355165869994,67.40582492999965,53449.12510152 2024-11-12,05:28:54.000,317,11042417,12605,0,1731389333,13012.334956939994,67.37762841000222,53449.13208864 2024-11-12,05:28:55.000,317,11042403,12165,0,1731389334,13012.34169324999,67.40582492999965,53449.16003712 2024-11-12,05:28:56.000,317,11042377,12485,0,1731389335,13012.40232003999,67.3987758000003,53449.16702424001 2024-11-12,05:28:57.000,317,11042411,12525,0,1731389336,13012.40905635,67.34943189000478,53449.146062880005 2024-11-12,05:28:58.000,317,11042298,12485,0,1731389337,13012.436001589995,67.42697231999773,53449.146062880005 2024-11-12,05:28:59.000,317,11042434,12845,0,1731389338,13012.44273789999,67.41992318999837,53449.11811440001 2024-11-12,05:29:00.000,317,11042368,12285,0,1731389339,13012.436001589995,67.41992318999837,53449.18798560001 2024-11-12,05:29:01.000,317,11042367,12445,0,1731389340,13012.456210519995,67.44107058000372,53449.20195984 2024-11-12,05:29:02.000,317,11042375,12685,0,1731389341,13012.48989207,67.42697231999773,53449.18099848 2024-11-12,05:29:03.000,317,11042345,12485,0,1731389342,13012.46294682999,67.41992318999837,53449.16702424001 2024-11-12,05:29:04.000,317,11042393,12885,0,1731389343,13012.48315575999,67.41992318999837,53449.2229212 2024-11-12,05:29:05.000,317,11042381,12405,0,1731389344,13012.48989207,67.44811971000308,53449.20195984 2024-11-12,05:29:06.000,317,11042402,12405,0,1731389345,13012.537046239995,67.42697231999773,53449.146062880005 2024-11-12,05:29:07.000,317,11042405,12725,0,1731389346,13012.557255169995,67.44811971000308,53449.18798560001 2024-11-12,05:29:08.000,317,11042392,12685,0,1731389347,13012.577464099995,67.50451274999796,53449.20894696001 2024-11-12,05:29:09.000,317,11042383,12765,0,1731389348,13012.557255169995,67.49041448999924,53449.2229212 2024-11-12,05:29:10.000,317,11042395,12325,0,1731389349,13012.557255169995,67.46926710000116,53449.18099848 2024-11-12,05:29:11.000,317,11042379,12525,0,1731389350,13012.57072779,67.47631623000052,53449.215934080006 2024-11-12,05:29:12.000,317,11042380,12605,0,1731389351,13012.57072779,67.48336535999988,53449.194972720004 2024-11-12,05:29:13.000,317,11042375,12645,0,1731389352,13012.577464099995,67.51156188000459,53449.194972720004 2024-11-12,05:29:14.000,317,11042389,12325,0,1731389353,13012.55051886,67.49041448999924,53449.18798560001 2024-11-12,05:29:15.000,317,11042428,12565,0,1731389354,13012.57072779,67.51156188000459,53449.20894696001 2024-11-12,05:29:16.000,317,11042366,12445,0,1731389355,13012.496628379995,67.50451274999796,53449.25785680001 2024-11-12,05:29:17.000,317,11042361,12645,0,1731389356,13012.50336468999,67.53975840000203,53449.20195984 2024-11-12,05:29:18.000,317,11042317,12325,0,1731389357,13012.46968314,67.55385666000075,53449.2927924 2024-11-12,05:29:19.000,317,11042398,12605,0,1731389358,13012.48989207,67.52566014000331,53449.25785680001 2024-11-12,05:29:20.000,317,11042342,12365,0,1731389359,13012.44947421,67.52566014000331,53449.243882560004 2024-11-12,05:29:21.000,317,11042396,12485,0,1731389360,13012.476419449995,67.54680753000139,53449.243882560004 2024-11-12,05:29:22.000,317,11042385,12605,0,1731389361,13012.46294682999,67.56795491999947,53449.23689544001 2024-11-12,05:29:23.000,317,11042371,12485,0,1731389362,13012.42252896999,67.56795491999947,53449.215934080006 2024-11-12,05:29:24.000,317,11042425,12685,0,1731389363,13012.40905635,67.55385666000075,53449.20195984 2024-11-12,05:29:25.000,317,11042328,12405,0,1731389364,13012.375374799994,67.58205317999818,53449.18798560001 2024-11-12,05:29:26.000,317,11042400,12605,0,1731389365,13012.38211110999,67.59615144000418,53449.194972720004 2024-11-12,05:29:27.000,317,11042395,12645,0,1731389366,13012.355165869994,67.57500404999882,53449.20195984 2024-11-12,05:29:28.000,317,11042366,12445,0,1731389367,13012.375374799994,67.63139709000097,53449.20195984 2024-11-12,05:29:29.000,317,11042387,12565,0,1731389368,13012.308011699999,67.6102497000029,53449.18798560001 2024-11-12,05:29:30.000,317,11042380,12645,0,1731389369,13012.32148431999,67.58205317999818,53449.18798560001 2024-11-12,05:29:31.000,317,11042361,12405,0,1731389370,13012.334956939994,67.60320057000354,53449.20894696001 2024-11-12,05:29:32.000,317,11042386,12725,0,1731389371,13012.32822063,67.6102497000029,53449.2229212 2024-11-12,05:29:33.000,317,11042321,12605,0,1731389372,13012.32822063,67.59615144000418,53449.243882560004 2024-11-12,05:29:34.000,317,11042322,12765,0,1731389373,13012.30127538999,67.60320057000354,53449.20894696001 2024-11-12,05:29:35.000,317,11042334,12285,0,1731389374,13012.30127538999,67.65254447999905,53449.16702424001 2024-11-12,05:29:36.000,317,11042390,12645,0,1731389375,13012.314748009994,67.66664273999777,53449.18798560001 2024-11-12,05:29:37.000,317,11042390,12405,0,1731389376,13012.294539079994,67.63139709000097,53449.15305 2024-11-12,05:29:38.000,317,11042338,12965,0,1731389377,13012.274330149994,67.63844622000033,53449.18798560001 2024-11-12,05:29:39.000,317,11042378,12365,0,1731389378,13012.274330149994,67.68074100000376,53449.194972720004 2024-11-12,05:29:40.000,317,11042325,12365,0,1731389379,13012.247384909999,67.6736918700044,53449.16003712 2024-11-12,05:29:41.000,317,11042409,12685,0,1731389380,13012.26085752999,67.72303577999992,53449.20894696001 2024-11-12,05:29:42.000,317,11042390,12685,0,1731389381,13012.247384909999,67.68779013000312,53449.18798560001 2024-11-12,05:29:43.000,317,11042384,12525,0,1731389382,13012.247384909999,67.70188839000184,53449.194972720004 2024-11-12,05:29:44.000,317,11042359,12645,0,1731389383,13012.240648599989,67.71598665000056,53449.18798560001 2024-11-12,05:29:45.000,317,11042369,12605,0,1731389384,13012.206967049999,67.71598665000056,53449.13907576001 2024-11-12,05:29:46.000,317,11042342,12805,0,1731389385,13012.206967049999,67.75123230000463,53449.17401136 2024-11-12,05:29:47.000,317,11042391,12485,0,1731389386,13012.180021809989,67.77942882000207,53449.18798560001 2024-11-12,05:29:48.000,317,11042359,12645,0,1731389387,13012.206967049999,67.79352708000079,53449.16003712 2024-11-12,05:29:49.000,317,11042424,12805,0,1731389388,13012.186758119999,67.80057621000014,53449.11811440001 2024-11-12,05:29:50.000,317,11042409,12765,0,1731389389,13012.173285499994,67.84287099000358,53449.17401136 2024-11-12,05:29:51.000,317,11042360,12325,0,1731389390,13012.206967049999,67.84992012000293,53449.16003712 2024-11-12,05:29:52.000,317,11042364,12645,0,1731389391,13012.166549189998,67.87811664000037,53449.16702424001 2024-11-12,05:29:53.000,317,11042371,12405,0,1731389392,13012.173285499994,67.89221489999909,53449.18798560001 2024-11-12,05:29:54.000,317,11042394,12645,0,1731389393,13012.166549189998,67.90631315999781,53449.17401136 2024-11-12,05:29:55.000,317,11042379,12285,0,1731389394,13012.166549189998,67.90631315999781,53449.215934080006 2024-11-12,05:29:56.000,317,11042401,12445,0,1731389395,13012.153076569994,67.91336229000444,53449.23689544001 2024-11-12,05:29:57.000,317,11042411,12285,0,1731389396,13012.173285499994,67.96270619999996,53449.215934080006 2024-11-12,05:29:58.000,317,11042405,12445,0,1731389397,13012.139603949989,67.9556570700006,53449.22990832 2024-11-12,05:29:59.000,317,11042359,12925,0,1731389398,13012.139603949989,67.99090272000467,53449.18099848 2024-11-12,05:30:00.000,317,11042420,12285,0,1731389399,13012.078977159988,68.0190992400021,53449.16003712 2024-11-12,05:30:01.000,317,11042377,12845,0,1731389400,13012.058768229988,68.02614837000147,53449.17401136 2024-11-12,05:30:02.000,317,11042381,12365,0,1731389401,13012.072240849993,68.0543448899989,53449.18099848 2024-11-12,05:30:03.000,317,11042374,12525,0,1731389402,13012.031822989993,68.04729575999954,53449.20195984 2024-11-12,05:30:04.000,317,11042379,12645,0,1731389403,13012.018350369988,68.08254141000361,53449.16702424001 2024-11-12,05:30:05.000,317,11042387,12685,0,1731389404,13011.971196199993,68.04729575999954,53449.146062880005 2024-11-12,05:30:06.000,317,11042468,12525,0,1731389405,13011.937514650002,68.08959054000297,53449.16003712 2024-11-12,05:30:07.000,317,11042418,12285,0,1731389406,13011.950987269993,68.11778706000041,53449.16702424001 2024-11-12,05:30:08.000,317,11042344,13005,0,1731389407,13011.903833099997,68.11778706000041,53449.13208864 2024-11-12,05:30:09.000,317,11042401,12525,0,1731389408,13011.876887860002,68.15303271000448,53449.15305 2024-11-12,05:30:10.000,317,11042393,12645,0,1731389409,13011.863415239997,68.18827836000128,53449.17401136 2024-11-12,05:30:11.000,317,11042365,12605,0,1731389410,13011.829733689992,68.22352400999807,53449.215934080006 2024-11-12,05:30:12.000,317,11042372,12565,0,1731389411,13011.836470000002,68.18122923000192,53449.13907576001 2024-11-12,05:30:13.000,317,11042348,12605,0,1731389412,13011.782579519997,68.18122923000192,53449.16003712 2024-11-12,05:30:14.000,317,11042382,12645,0,1731389413,13011.769106899992,68.20942574999935,53449.12510152 2024-11-12,05:30:15.000,317,11042381,12565,0,1731389414,13011.735425350002,68.24467140000343,53449.09016592001 2024-11-12,05:30:16.000,317,11042375,12325,0,1731389415,13011.708480109992,68.25172053000279,53449.10414016 2024-11-12,05:30:17.000,317,11042392,12565,0,1731389416,13011.674798560001,68.27286792000086,53449.12510152 2024-11-12,05:30:18.000,317,11042402,12485,0,1731389417,13011.627644389991,68.27991705000022,53449.11112728 2024-11-12,05:30:19.000,317,11042332,12485,0,1731389418,13011.634380700001,68.32926096000301,53449.12510152 2024-11-12,05:30:20.000,317,11042351,12605,0,1731389419,13011.573753910001,68.34335922000173,53449.097153040006 2024-11-12,05:30:21.000,317,11042378,12765,0,1731389420,13011.546808669991,68.32221183000365,53449.0831788 2024-11-12,05:30:23.000,317,11042345,12645,0,1731389422,13011.479445569996,68.35040835000109,53449.048243200006 2024-11-12,05:30:24.000,317,11042382,12645,0,1731389423,13011.479445569996,68.36450660999981,53449.06920456001 2024-11-12,05:30:25.000,317,11042358,12485,0,1731389424,13011.40534615999,68.40680139000324,53449.04125608001 2024-11-12,05:30:26.000,317,11042346,12525,0,1731389425,13011.40534615999,68.42089965000196,53449.03426896 2024-11-12,05:30:27.000,317,11042401,12365,0,1731389426,13011.37166461,68.44204704000003,53448.99234624 2024-11-12,05:30:28.000,317,11042395,12325,0,1731389427,13011.36492829999,68.4490961699994,53448.95042352001 2024-11-12,05:30:29.000,317,11042354,12885,0,1731389428,13011.32451043999,68.38565399999788,53448.95042352001 2024-11-12,05:30:30.000,317,11042371,12605,0,1731389429,13011.28409257999,68.4772926900041,53448.96439776 2024-11-12,05:30:31.000,317,11042334,12605,0,1731389430,13011.26388364999,68.4772926900041,53448.92247504001 2024-11-12,05:30:32.000,317,11042334,12245,0,1731389431,13011.2302021,68.46319442999811,53448.92247504001 2024-11-12,05:30:33.000,317,11042354,12565,0,1731389432,13011.22346578999,68.51958747000026,53448.9434364 2024-11-12,05:30:34.000,317,11042327,12565,0,1731389433,13011.196520549995,68.52663659999962,53448.9434364 2024-11-12,05:30:35.000,317,11042314,12445,0,1731389434,13011.16283899999,68.54073485999834,53448.91548792 2024-11-12,05:30:36.000,317,11042335,12285,0,1731389435,13011.135893759994,68.54073485999834,53448.88753944 2024-11-12,05:30:37.000,317,11042368,12645,0,1731389436,13011.06179434999,68.58302964000177,53448.89452656 2024-11-12,05:30:38.000,317,11042392,12365,0,1731389437,13011.068530659999,68.60417702999985,53448.84561672 2024-11-12,05:30:39.000,317,11042357,12205,0,1731389438,13011.04158541999,68.62532441999792,53448.85260384001 2024-11-12,05:30:40.000,317,11042348,12565,0,1731389439,13011.034849109994,68.64647181000328,53448.82465536 2024-11-12,05:30:41.000,317,11042380,12565,0,1731389440,13010.994431249994,68.63942268000392,53448.81766824 2024-11-12,05:30:42.000,317,11042290,12765,0,1731389441,13011.001167559989,68.63237355000456,53448.87356520001 2024-11-12,05:30:43.000,317,11042360,12525,0,1731389442,13010.960749699989,68.66761920000135,53448.83164248001 2024-11-12,05:30:44.000,317,11042396,12405,0,1731389443,13010.960749699989,68.68171746000007,53448.85260384001 2024-11-12,05:30:45.000,317,11042348,12365,0,1731389444,13010.947277079998,68.68876658999943,53448.77574552 2024-11-12,05:30:46.000,317,11042366,12485,0,1731389445,13010.960749699989,68.7240122400035,53448.78971976 2024-11-12,05:30:47.000,317,11042396,12445,0,1731389446,13010.906859219998,68.7240122400035,53448.72683568 2024-11-12,05:30:48.000,317,11042380,12485,0,1731389447,13010.933804459994,68.74515963000158,53448.761771280006 2024-11-12,05:30:49.000,317,11042400,12445,0,1731389448,13010.920331839989,68.77335614999902,53448.77574552 2024-11-12,05:30:50.000,317,11042361,12765,0,1731389449,13010.920331839989,68.77335614999902,53448.74779704 2024-11-12,05:30:51.000,317,11042391,12765,0,1731389450,13010.913595529993,68.79450354000437,53448.740809920004 2024-11-12,05:30:52.000,317,11042332,12565,0,1731389451,13010.913595529993,68.82270006000181,53448.7687584 2024-11-12,05:30:53.000,317,11042369,12405,0,1731389452,13010.927068149998,68.80155267000373,53448.740809920004 2024-11-12,05:30:54.000,317,11042368,12605,0,1731389453,13010.913595529993,68.89319136000267,53448.79670688 2024-11-12,05:30:55.000,317,11042346,12725,0,1731389454,13010.873177669993,68.9072896200014,53448.7687584 2024-11-12,05:30:56.000,317,11042331,12285,0,1731389455,13010.913595529993,68.88614223000332,53448.810681120005 2024-11-12,05:30:57.000,317,11042347,12605,0,1731389456,13010.893386599993,68.89319136000267,53448.74779704 2024-11-12,05:30:58.000,317,11042361,12525,0,1731389457,13010.873177669993,68.92843700999947,53448.81766824 2024-11-12,05:30:59.000,317,11042414,12405,0,1731389458,13010.886650289998,68.92843700999947,53448.78273264001 2024-11-12,05:31:00.000,317,11042408,12525,0,1731389459,13010.832759809993,68.91433875000075,53448.80369400001 2024-11-12,05:31:01.000,317,11042382,12445,0,1731389460,13010.805814569998,68.96368266000354,53448.761771280006 2024-11-12,05:31:02.000,317,11042370,12485,0,1731389461,13010.799078259988,68.99892831000034,53448.740809920004 2024-11-12,05:31:03.000,317,11042369,12445,0,1731389462,13010.812550879993,68.99187918000098,53448.6988872 2024-11-12,05:31:04.000,317,11042343,12365,0,1731389463,13010.778869330003,68.99187918000098,53448.6988872 2024-11-12,05:31:05.000,317,11042364,12445,0,1731389464,13010.812550879993,69.05532135000249,53448.691900080004 2024-11-12,05:31:06.000,317,11042358,12365,0,1731389465,13010.765396709998,69.0694196100012,53448.68491296001 2024-11-12,05:31:07.000,317,11042365,12285,0,1731389466,13010.765396709998,69.12581265000335,53448.64997736 2024-11-12,05:31:08.000,317,11042354,12565,0,1731389467,13010.731715159993,69.13286178000271,53448.691900080004 2024-11-12,05:31:09.000,317,11042348,12205,0,1731389468,13010.758660400003,69.15400917000079,53448.67093872 2024-11-12,05:31:10.000,317,11042386,12525,0,1731389469,13010.711506229993,69.17515655999887,53448.63600312001 2024-11-12,05:31:11.000,317,11042378,12565,0,1731389470,13010.731715159993,69.18220568999823,53448.66395160001 2024-11-12,05:31:12.000,317,11042353,12485,0,1731389471,13010.724978849998,69.14696004000143,53448.68491296001 2024-11-12,05:31:13.000,317,11042365,12645,0,1731389472,13010.724978849998,69.19630395000422,53448.66395160001 2024-11-12,05:31:14.000,317,11042324,12445,0,1731389473,13010.718242540002,69.24564785999974,53448.642990240005 2024-11-12,05:31:15.000,317,11042363,12525,0,1731389474,13010.745187779998,69.23154960000102,53448.629016 2024-11-12,05:31:16.000,317,11042349,12405,0,1731389475,13010.718242540002,69.2526969899991,53448.67093872 2024-11-12,05:31:17.000,317,11042323,12445,0,1731389476,13010.704769919997,69.2808935100038,53448.594080400006 2024-11-12,05:31:18.000,317,11042384,12365,0,1731389477,13010.704769919997,69.29499177000253,53448.62202888 2024-11-12,05:31:19.000,317,11042382,12485,0,1731389478,13010.691297299993,69.30204090000188,53448.642990240005 2024-11-12,05:31:20.000,317,11042396,12485,0,1731389479,13010.657615750002,69.32318828999996,53448.61504176001 2024-11-12,05:31:21.000,317,11042359,12445,0,1731389480,13010.671088369993,69.30909003000124,53448.61504176001 2024-11-12,05:31:22.000,317,11042382,12765,0,1731389481,13010.650879439992,69.34433567999804,53448.63600312001 2024-11-12,05:31:23.000,317,11042362,12565,0,1731389482,13010.664352059997,69.33023741999932,53448.58709328001 2024-11-12,05:31:24.000,317,11042371,12645,0,1731389483,13010.650879439992,69.33728654999868,53448.65696448 2024-11-12,05:31:25.000,317,11042342,12485,0,1731389484,13010.644143129997,69.33728654999868,53448.629016 2024-11-12,05:31:26.000,317,11042392,12685,0,1731389485,13010.644143129997,69.37253220000275,53448.65696448 2024-11-12,05:31:27.000,317,11042332,12405,0,1731389486,13010.650879439992,69.37253220000275,53448.60106752 2024-11-12,05:31:28.000,317,11042321,12445,0,1731389487,13010.657615750002,69.37253220000275,53448.64997736 2024-11-12,05:31:29.000,317,11042389,12485,0,1731389488,13010.684560989997,69.38663046000147,53448.61504176001 2024-11-12,05:31:30.000,317,11042385,12525,0,1731389489,13010.677824680002,69.40777784999955,53448.60805464 2024-11-12,05:31:31.000,317,11042404,12565,0,1731389490,13010.630670509992,69.4148269799989,53448.61504176001 2024-11-12,05:31:32.000,317,11042422,12725,0,1731389491,13010.630670509992,69.38663046000147,53448.66395160001 2024-11-12,05:31:33.000,317,11042367,12565,0,1731389492,13010.637406820002,69.39367959000083,53448.60805464 2024-11-12,05:31:34.000,317,11042399,12485,0,1731389493,13010.623934199997,69.40777784999955,53448.60805464 2024-11-12,05:31:35.000,317,11042367,12565,0,1731389494,13010.650879439992,69.4148269799989,53448.60805464 2024-11-12,05:31:36.000,317,11042346,12765,0,1731389495,13010.617197890002,69.4148269799989,53448.61504176001 2024-11-12,05:31:37.000,317,11042358,12685,0,1731389496,13010.603725269997,69.47826915000041,53448.629016 2024-11-12,05:31:38.000,317,11042372,12325,0,1731389497,13010.623934199997,69.47826915000041,53448.629016 2024-11-12,05:31:39.000,317,11042333,12485,0,1731389498,13010.603725269997,69.49236740999913,53448.629016 2024-11-12,05:31:40.000,317,11042397,12645,0,1731389499,13010.603725269997,69.48531827999977,53448.61504176001 2024-11-12,05:31:41.000,317,11042382,12605,0,1731389500,13010.590252649992,69.49941653999849,53448.67093872 2024-11-12,05:31:42.000,317,11042345,12565,0,1731389501,13010.576780030002,69.49941653999849,53448.64997736 2024-11-12,05:31:43.000,317,11042315,12325,0,1731389502,13010.617197890002,69.54171132000192,53448.61504176001 2024-11-12,05:31:44.000,317,11042379,12445,0,1731389503,13010.603725269997,69.49236740999913,53448.64997736 2024-11-12,05:31:45.000,317,11042387,12445,0,1731389504,13010.596988960002,69.52056393000385,53448.63600312001 2024-11-12,05:31:46.000,317,11042396,12485,0,1731389505,13010.576780030002,69.53466219000256,53448.691900080004 2024-11-12,05:31:47.000,317,11042421,12765,0,1731389506,13010.556571100002,69.57695696999872,53448.66395160001 2024-11-12,05:31:48.000,317,11042368,12325,0,1731389507,13010.583516339997,69.57695696999872,53448.67093872 2024-11-12,05:31:49.000,317,11042410,12525,0,1731389508,13010.549834789992,69.56285871,53448.67792584 2024-11-12,05:31:50.000,317,11042403,12245,0,1731389509,13010.536362170002,69.57695696999872,53448.61504176001 2024-11-12,05:31:51.000,317,11042376,12565,0,1731389510,13010.596988960002,69.59105523000471,53448.67093872 2024-11-12,05:31:52.000,317,11042379,12485,0,1731389511,13010.570043719992,69.61220262000279,53448.72683568 2024-11-12,05:31:53.000,317,11042337,12405,0,1731389512,13010.583516339997,69.61220262000279,53448.64997736 2024-11-12,05:31:54.000,317,11042382,12285,0,1731389513,13010.610461579992,69.60515349000343,53448.642990240005 2024-11-12,05:31:55.000,317,11042403,12605,0,1731389514,13010.603725269997,69.61220262000279,53448.72683568 2024-11-12,05:31:56.000,317,11042346,12645,0,1731389515,13010.596988960002,69.63335001000087,53448.6988872 2024-11-12,05:31:57.000,317,11042367,12765,0,1731389516,13010.563307409997,69.64744826999959,53448.67792584 2024-11-12,05:31:58.000,317,11042392,12525,0,1731389517,13010.563307409997,69.64039914000023,53448.67792584 2024-11-12,05:31:59.000,317,11042346,12405,0,1731389518,13010.563307409997,69.6615465299983,53448.642990240005 2024-11-12,05:32:00.000,317,11042400,12925,0,1731389519,13010.590252649992,69.64039914000023,53448.72683568 2024-11-12,05:32:01.000,317,11042386,12565,0,1731389520,13010.583516339997,69.66859565999766,53448.6988872 2024-11-12,05:32:02.000,317,11042431,12525,0,1731389521,13010.610461579992,69.6756447900043,53448.70587432001 2024-11-12,05:32:03.000,317,11042371,12525,0,1731389522,13010.596988960002,69.72498869999981,53448.6988872 2024-11-12,05:32:04.000,317,11042390,12605,0,1731389523,13010.590252649992,69.70384131000174,53448.67792584 2024-11-12,05:32:05.000,317,11042422,12565,0,1731389524,13010.563307409997,69.73908695999853,53448.6988872 2024-11-12,05:32:06.000,317,11042413,12445,0,1731389525,13010.563307409997,69.73908695999853,53448.6988872 2024-11-12,05:32:07.000,317,11042408,12645,0,1731389526,13010.603725269997,69.76728348000324,53448.70587432001 2024-11-12,05:32:08.000,317,11042343,12765,0,1731389527,13010.583516339997,69.75318522000453,53448.66395160001 2024-11-12,05:32:09.000,317,11042435,12525,0,1731389528,13010.516153240002,69.73908695999853,53448.6988872 2024-11-12,05:32:10.000,317,11042415,12765,0,1731389529,13010.549834789992,69.72498869999981,53448.74779704 2024-11-12,05:32:11.000,317,11042423,12605,0,1731389530,13010.563307409997,69.75318522000453,53448.74779704 2024-11-12,05:32:12.000,317,11042402,12485,0,1731389531,13010.556571100002,69.76023435000388,53448.71984856 2024-11-12,05:32:13.000,317,11042347,12325,0,1731389532,13010.570043719992,69.7743326100026,53448.71984856 2024-11-12,05:32:14.000,317,11042403,12285,0,1731389533,13010.576780030002,69.79548000000068,53448.80369400001 2024-11-12,05:32:15.000,317,11042394,12605,0,1731389534,13010.570043719992,69.81662738999876,53448.73382280001 2024-11-12,05:32:16.000,317,11042409,12485,0,1731389535,13010.590252649992,69.81662738999876,53448.740809920004 2024-11-12,05:32:17.000,317,11042406,12565,0,1731389536,13010.603725269997,69.83072565000475,53448.761771280006 2024-11-12,05:32:18.000,317,11042388,12645,0,1731389537,13010.583516339997,69.7743326100026,53448.74779704 2024-11-12,05:32:19.000,317,11042391,12365,0,1731389538,13010.549834789992,69.8095782599994,53448.75478416001 2024-11-12,05:32:20.000,317,11042386,12565,0,1731389539,13010.549834789992,69.82367651999812,53448.71984856 2024-11-12,05:32:21.000,317,11042395,12485,0,1731389540,13010.549834789992,69.81662738999876,53448.73382280001 2024-11-12,05:32:22.000,317,11042378,12485,0,1731389541,13010.556571100002,69.83072565000475,53448.7687584 2024-11-12,05:32:23.000,317,11042378,12365,0,1731389542,13010.570043719992,69.83777478000411,53448.72683568 2024-11-12,05:32:24.000,317,11042383,12645,0,1731389543,13010.543098479997,69.80252913000004,53448.78273264001 2024-11-12,05:32:25.000,317,11042363,12445,0,1731389544,13010.556571100002,69.83072565000475,53448.761771280006 2024-11-12,05:32:26.000,317,11042374,12725,0,1731389545,13010.543098479997,69.8095782599994,53448.7687584 2024-11-12,05:32:27.000,317,11042385,12525,0,1731389546,13010.596988960002,69.82367651999812,53448.75478416001 2024-11-12,05:32:28.000,317,11042386,12725,0,1731389547,13010.529625859992,69.81662738999876,53448.77574552 2024-11-12,05:32:29.000,317,11042388,12885,0,1731389548,13010.556571100002,69.8095782599994,53448.761771280006 2024-11-12,05:32:30.000,317,11042446,12565,0,1731389549,13010.529625859992,69.79548000000068,53448.77574552 2024-11-12,05:32:31.000,317,11042417,12485,0,1731389550,13010.623934199997,69.80252913000004,53448.83164248001 2024-11-12,05:32:32.000,317,11042367,12565,0,1731389551,13010.549834789992,69.78843087000132,53448.77574552 2024-11-12,05:32:33.000,317,11042363,12605,0,1731389552,13010.522889549997,69.79548000000068,53448.79670688 2024-11-12,05:32:34.000,317,11042390,12605,0,1731389553,13010.522889549997,69.76728348000324,53448.77574552 2024-11-12,05:32:35.000,317,11042378,12565,0,1731389554,13010.522889549997,69.79548000000068,53448.82465536 2024-11-12,05:32:36.000,317,11042385,12565,0,1731389555,13010.495944310002,69.7743326100026,53448.78971976 2024-11-12,05:32:37.000,317,11042391,12285,0,1731389556,13010.529625859992,69.79548000000068,53448.78273264001 2024-11-12,05:32:38.000,317,11042363,12485,0,1731389557,13010.509416929992,69.78138174000196,53448.80369400001 2024-11-12,05:32:39.000,317,11042380,12645,0,1731389558,13010.522889549997,69.78843087000132,53448.82465536 2024-11-12,05:32:40.000,317,11042401,12965,0,1731389559,13010.543098479997,69.73203782999917,53448.79670688 2024-11-12,05:32:41.000,317,11042392,12445,0,1731389560,13010.617197890002,69.79548000000068,53448.85260384001 2024-11-12,05:32:42.000,317,11042342,12925,0,1731389561,13010.563307409997,69.8095782599994,53448.859590960004 2024-11-12,05:32:43.000,317,11042417,12445,0,1731389562,13010.549834789992,69.78843087000132,53448.83164248001 2024-11-12,05:32:44.000,317,11042383,12885,0,1731389563,13010.549834789992,69.80252913000004,53448.88753944 2024-11-12,05:32:45.000,317,11042397,12565,0,1731389564,13010.529625859992,69.76023435000388,53448.86657808 2024-11-12,05:32:46.000,317,11042390,12325,0,1731389565,13010.516153240002,69.73908695999853,53448.89452656 2024-11-12,05:32:47.000,317,11042293,12485,0,1731389566,13010.516153240002,69.74613608999789,53448.859590960004 2024-11-12,05:32:48.000,317,11042396,12685,0,1731389567,13010.583516339997,69.73908695999853,53448.859590960004 2024-11-12,05:32:49.000,317,11042318,12485,0,1731389568,13010.556571100002,69.72498869999981,53448.83164248001 2024-11-12,05:32:50.000,317,11042330,12365,0,1731389569,13010.583516339997,69.72498869999981,53448.859590960004 2024-11-12,05:32:51.000,317,11042275,12205,0,1731389570,13010.529625859992,69.71793957000045,53448.83164248001 2024-11-12,05:32:52.000,317,11042328,12605,0,1731389571,13010.543098479997,69.68269392000366,53448.87356520001 2024-11-12,05:32:53.000,317,11042332,12525,0,1731389572,13010.536362170002,69.68974305000302,53448.84561672 2024-11-12,05:32:54.000,317,11042375,12485,0,1731389573,13010.529625859992,69.71793957000045,53448.85260384001 2024-11-12,05:32:55.000,317,11042353,12725,0,1731389574,13010.522889549997,69.7108904400011,53448.87356520001 2024-11-12,05:32:56.000,317,11042403,12445,0,1731389575,13010.590252649992,69.7108904400011,53448.85260384001 2024-11-12,05:32:57.000,317,11042356,12805,0,1731389576,13010.576780030002,69.66859565999766,53448.859590960004 2024-11-12,05:32:58.000,317,11042355,12845,0,1731389577,13010.576780030002,69.69679218000238,53448.86657808 2024-11-12,05:32:59.000,317,11042357,12485,0,1731389578,13010.590252649992,69.7108904400011,53448.859590960004 2024-11-12,05:33:00.000,317,11042376,12525,0,1731389579,13010.556571100002,69.69679218000238,53448.880552320006 2024-11-12,05:33:01.000,317,11042361,12325,0,1731389580,13010.563307409997,69.72498869999981,53448.89452656 2024-11-12,05:33:02.000,317,11042364,12645,0,1731389581,13010.556571100002,69.68269392000366,53448.91548792 2024-11-12,05:33:03.000,317,11042363,12565,0,1731389582,13010.570043719992,69.7108904400011,53448.880552320006 2024-11-12,05:33:04.000,317,11042407,12485,0,1731389583,13010.563307409997,69.68269392000366,53448.86657808 2024-11-12,05:33:05.000,317,11042370,12365,0,1731389584,13010.583516339997,69.68269392000366,53448.83164248001 2024-11-12,05:33:06.000,317,11042404,12565,0,1731389585,13010.590252649992,69.66859565999766,53448.83164248001 2024-11-12,05:33:07.000,317,11042393,12445,0,1731389586,13010.596988960002,69.7108904400011,53448.87356520001 2024-11-12,05:33:08.000,317,11042382,12605,0,1731389587,13010.590252649992,69.69679218000238,53448.86657808 2024-11-12,05:33:09.000,317,11042389,12405,0,1731389588,13010.617197890002,69.70384131000174,53448.87356520001 2024-11-12,05:33:10.000,317,11042386,12765,0,1731389589,13010.596988960002,69.68269392000366,53448.83164248001 2024-11-12,05:33:11.000,317,11042367,12605,0,1731389590,13010.623934199997,69.70384131000174,53448.78971976 2024-11-12,05:33:12.000,317,11042312,12645,0,1731389591,13010.610461579992,69.69679218000238,53448.80369400001 2024-11-12,05:33:13.000,317,11042365,12285,0,1731389592,13010.637406820002,69.70384131000174,53448.8386296 2024-11-12,05:33:14.000,317,11042337,12325,0,1731389593,13010.637406820002,69.70384131000174,53448.80369400001 2024-11-12,05:33:15.000,317,11042341,12325,0,1731389594,13010.637406820002,69.70384131000174,53448.81766824 2024-11-12,05:33:16.000,317,11042343,12565,0,1731389595,13010.650879439992,69.71793957000045,53448.859590960004 2024-11-12,05:33:17.000,317,11042434,12725,0,1731389596,13010.657615750002,69.70384131000174,53448.82465536 2024-11-12,05:33:18.000,317,11042383,12645,0,1731389597,13010.650879439992,69.6756447900043,53448.880552320006 2024-11-12,05:33:19.000,317,11042412,12445,0,1731389598,13010.610461579992,69.68269392000366,53448.83164248001 2024-11-12,05:33:20.000,317,11042393,12525,0,1731389599,13010.657615750002,69.71793957000045,53448.859590960004 2024-11-12,05:33:21.000,317,11042406,12245,0,1731389600,13010.657615750002,69.72498869999981,53448.84561672 2024-11-12,05:33:22.000,317,11042387,12485,0,1731389601,13010.671088369993,69.7108904400011,53448.82465536 2024-11-12,05:33:23.000,317,11042385,12565,0,1731389602,13010.630670509992,69.75318522000453,53448.82465536 2024-11-12,05:33:24.000,317,11042343,12645,0,1731389603,13010.644143129997,69.73203782999917,53448.82465536 2024-11-12,05:33:25.000,317,11042404,12645,0,1731389604,13010.610461579992,69.74613608999789,53448.83164248001 2024-11-12,05:33:26.000,317,11042402,12605,0,1731389605,13010.637406820002,69.73908695999853,53448.8386296 2024-11-12,05:33:27.000,317,11042415,12965,0,1731389606,13010.596988960002,69.75318522000453,53448.79670688 2024-11-12,05:33:28.000,317,11042339,12885,0,1731389607,13010.637406820002,69.73908695999853,53448.859590960004 2024-11-12,05:33:29.000,317,11042357,12245,0,1731389608,13010.671088369993,69.73908695999853,53448.82465536 2024-11-12,05:33:30.000,317,11042364,12805,0,1731389609,13010.677824680002,69.76728348000324,53448.859590960004 2024-11-12,05:33:31.000,317,11042398,12805,0,1731389610,13010.664352059997,69.78138174000196,53448.82465536 2024-11-12,05:33:32.000,317,11042379,12525,0,1731389611,13010.691297299993,69.76023435000388,53448.80369400001 2024-11-12,05:33:33.000,317,11042389,12685,0,1731389612,13010.691297299993,69.76023435000388,53448.79670688 2024-11-12,05:33:34.000,317,11042349,12605,0,1731389613,13010.738451470002,69.7743326100026,53448.8386296 2024-11-12,05:33:35.000,317,11042374,12365,0,1731389614,13010.738451470002,69.76728348000324,53448.7687584 2024-11-12,05:33:36.000,317,11042377,12325,0,1731389615,13010.751924089993,69.80252913000004,53448.75478416001 2024-11-12,05:33:37.000,317,11042366,12645,0,1731389616,13010.758660400003,69.78843087000132,53448.75478416001 2024-11-12,05:33:38.000,317,11042295,12565,0,1731389617,13010.799078259988,69.8095782599994,53448.81766824 2024-11-12,05:33:39.000,317,11042396,12605,0,1731389618,13010.812550879993,69.78138174000196,53448.78273264001 2024-11-12,05:33:40.000,317,11042386,12445,0,1731389619,13010.792341949993,69.8095782599994,53448.83164248001 2024-11-12,05:33:41.000,317,11042400,12285,0,1731389620,13010.832759809993,69.78843087000132,53448.84561672 2024-11-12,05:33:42.000,317,11042405,12605,0,1731389621,13010.832759809993,69.79548000000068,53448.8386296 2024-11-12,05:33:43.000,317,11042380,12525,0,1731389622,13010.832759809993,69.82367651999812,53448.85260384001 2024-11-12,05:33:44.000,317,11042395,12805,0,1731389623,13010.859705049988,69.7743326100026,53448.80369400001 2024-11-12,05:33:45.000,317,11042439,12485,0,1731389624,13010.873177669993,69.82367651999812,53448.78273264001 2024-11-12,05:33:46.000,317,11042417,12605,0,1731389625,13010.832759809993,69.78843087000132,53448.78273264001 2024-11-12,05:33:47.000,317,11042366,12405,0,1731389626,13010.866441359998,69.8095782599994,53448.72683568 2024-11-12,05:33:48.000,317,11042373,12685,0,1731389627,13010.839496119988,69.79548000000068,53448.7687584 2024-11-12,05:33:49.000,317,11042379,12445,0,1731389628,13010.852968739993,69.76023435000388,53448.75478416001 2024-11-12,05:33:50.000,317,11042375,13005,0,1731389629,13010.832759809993,69.74613608999789,53448.7687584 2024-11-12,05:33:51.000,317,11042406,12685,0,1731389630,13010.846232429998,69.78843087000132,53448.78971976 2024-11-12,05:33:52.000,317,11042385,12645,0,1731389631,13010.900122909989,69.79548000000068,53448.81766824 2024-11-12,05:33:53.000,317,11042339,12285,0,1731389632,13010.873177669993,69.78138174000196,53448.75478416001 2024-11-12,05:33:54.000,317,11042374,12285,0,1731389633,13010.866441359998,69.76728348000324,53448.7687584 2024-11-12,05:33:55.000,317,11042393,12445,0,1731389634,13010.866441359998,69.75318522000453,53448.79670688 2024-11-12,05:33:56.000,317,11042395,12365,0,1731389635,13010.839496119988,69.72498869999981,53448.761771280006 2024-11-12,05:33:57.000,317,11042375,12845,0,1731389636,13010.879913979988,69.73203782999917,53448.78273264001 2024-11-12,05:33:58.000,317,11042363,12325,0,1731389637,13010.873177669993,69.68974305000302,53448.79670688 2024-11-12,05:33:59.000,317,11042379,12405,0,1731389638,13010.900122909989,69.68269392000366,53448.81766824 2024-11-12,05:34:00.000,317,11042366,12645,0,1731389639,13010.954013389994,69.68269392000366,53448.82465536 2024-11-12,05:34:01.000,317,11042404,12565,0,1731389640,13010.900122909989,69.70384131000174,53448.80369400001 2024-11-12,05:34:02.000,317,11042398,12565,0,1731389641,13010.947277079998,69.72498869999981,53448.8386296 2024-11-12,05:34:03.000,317,11042311,12605,0,1731389642,13010.927068149998,69.66859565999766,53448.79670688 2024-11-12,05:34:04.000,317,11042423,12525,0,1731389643,13010.933804459994,69.68974305000302,53448.80369400001 2024-11-12,05:34:05.000,317,11042366,12645,0,1731389644,13010.947277079998,69.68974305000302,53448.77574552 2024-11-12,05:34:06.000,317,11042421,12325,0,1731389645,13010.974222319994,69.68974305000302,53448.78273264001 2024-11-12,05:34:07.000,317,11042395,12725,0,1731389646,13010.940540769989,69.68974305000302,53448.80369400001 2024-11-12,05:34:08.000,317,11042381,12365,0,1731389647,13010.954013389994,69.6756447900043,53448.81766824 2024-11-12,05:34:09.000,317,11042405,12605,0,1731389648,13010.994431249994,69.6756447900043,53448.75478416001 2024-11-12,05:34:10.000,317,11042402,12405,0,1731389649,13010.954013389994,69.6615465299983,53448.78273264001 2024-11-12,05:34:11.000,317,11042427,12645,0,1731389650,13010.980958629989,69.63335001000087,53448.77574552 2024-11-12,05:34:12.000,317,11042385,12645,0,1731389651,13010.954013389994,69.66859565999766,53448.740809920004 2024-11-12,05:34:13.000,317,11042371,12605,0,1731389652,13010.960749699989,69.63335001000087,53448.761771280006 2024-11-12,05:34:14.000,317,11042426,12285,0,1731389653,13010.940540769989,69.62630088000151,53448.740809920004 2024-11-12,05:34:15.000,317,11042389,12565,0,1731389654,13010.927068149998,69.66859565999766,53448.78273264001 2024-11-12,05:34:16.000,317,11042367,12605,0,1731389655,13010.927068149998,69.63335001000087,53448.79670688 2024-11-12,05:34:17.000,317,11042357,12645,0,1731389656,13010.906859219998,69.6756447900043,53448.74779704 2024-11-12,05:34:18.000,317,11042394,12485,0,1731389657,13010.927068149998,69.65449739999895,53448.79670688 2024-11-12,05:34:19.000,317,11042392,12725,0,1731389658,13010.933804459994,69.61925175000215,53448.75478416001 2024-11-12,05:34:20.000,317,11042339,12525,0,1731389659,13010.906859219998,69.60515349000343,53448.75478416001 2024-11-12,05:34:21.000,317,11042393,12605,0,1731389660,13010.900122909989,69.60515349000343,53448.761771280006 2024-11-12,05:34:22.000,317,11042407,12565,0,1731389661,13010.893386599993,69.60515349000343,53448.78971976 2024-11-12,05:34:23.000,317,11042393,12645,0,1731389662,13010.873177669993,69.56990783999936,53448.78273264001 2024-11-12,05:34:24.000,317,11042432,12445,0,1731389663,13010.900122909989,69.56285871,53448.84561672 2024-11-12,05:34:25.000,317,11042411,12565,0,1731389664,13010.893386599993,69.54171132000192,53448.810681120005 2024-11-12,05:34:26.000,317,11042397,12565,0,1731389665,13010.900122909989,69.54171132000192,53448.78273264001 2024-11-12,05:34:27.000,317,11042400,12485,0,1731389666,13010.900122909989,69.5276130600032,53448.761771280006 2024-11-12,05:34:28.000,317,11042350,12485,0,1731389667,13010.866441359998,69.49941653999849,53448.75478416001 2024-11-12,05:34:29.000,317,11042394,12725,0,1731389668,13010.913595529993,69.51351480000449,53448.7687584 2024-11-12,05:34:30.000,317,11042390,12405,0,1731389669,13010.859705049988,69.49236740999913,53448.712861440006 2024-11-12,05:34:31.000,317,11042386,12645,0,1731389670,13010.819287189988,69.47826915000041,53448.712861440006 2024-11-12,05:34:32.000,317,11042402,12685,0,1731389671,13010.846232429998,69.47122002000106,53448.74779704 2024-11-12,05:34:33.000,317,11042371,12525,0,1731389672,13010.826023499998,69.4148269799989,53448.71984856 2024-11-12,05:34:34.000,317,11042369,12765,0,1731389673,13010.839496119988,69.38663046000147,53448.73382280001 2024-11-12,05:34:35.000,317,11042321,12365,0,1731389674,13010.859705049988,69.45007263000298,53448.71984856 2024-11-12,05:34:36.000,317,11042355,12805,0,1731389675,13010.886650289998,69.43597437000426,53448.67093872 2024-11-12,05:34:37.000,317,11042387,12885,0,1731389676,13010.859705049988,69.4289252400049,53448.6988872 2024-11-12,05:34:38.000,317,11042380,12565,0,1731389677,13010.805814569998,69.4148269799989,53448.66395160001 2024-11-12,05:34:39.000,317,11042383,12605,0,1731389678,13010.819287189988,69.4148269799989,53448.691900080004 2024-11-12,05:34:40.000,317,11042350,12165,0,1731389679,13010.785605639998,69.40072872000019,53448.6988872 2024-11-12,05:34:41.000,317,11042396,12525,0,1731389680,13010.772133019993,69.39367959000083,53448.70587432001 2024-11-12,05:34:42.000,317,11042422,12445,0,1731389681,13010.745187779998,69.37958133000211,53448.67792584 2024-11-12,05:34:43.000,317,11042366,12445,0,1731389682,13010.758660400003,69.39367959000083,53448.66395160001 2024-11-12,05:34:44.000,317,11042392,12605,0,1731389683,13010.765396709998,69.35843394000403,53448.65696448 2024-11-12,05:34:45.000,317,11042410,12565,0,1731389684,13010.792341949993,69.38663046000147,53448.642990240005 2024-11-12,05:34:46.000,317,11042342,12645,0,1731389685,13010.765396709998,69.37958133000211,53448.691900080004 2024-11-12,05:34:47.000,317,11042380,12605,0,1731389686,13010.799078259988,69.35138481000467,53448.64997736 2024-11-12,05:34:48.000,317,11042366,12525,0,1731389687,13010.778869330003,69.33728654999868,53448.642990240005 2024-11-12,05:34:49.000,317,11042395,12645,0,1731389688,13010.792341949993,69.35138481000467,53448.66395160001 2024-11-12,05:34:50.000,317,11042347,12845,0,1731389689,13010.765396709998,69.33728654999868,53448.67792584 2024-11-12,05:34:51.000,317,11042404,12485,0,1731389690,13010.765396709998,69.37958133000211,53448.62202888 2024-11-12,05:34:52.000,317,11042427,12525,0,1731389691,13010.812550879993,69.36548307000339,53448.61504176001 2024-11-12,05:34:53.000,317,11042331,12805,0,1731389692,13010.819287189988,69.32318828999996,53448.691900080004 2024-11-12,05:34:54.000,317,11042344,12285,0,1731389693,13010.826023499998,69.35843394000403,53448.61504176001 2024-11-12,05:34:55.000,317,11042360,12525,0,1731389694,13010.873177669993,69.33023741999932,53448.65696448 2024-11-12,05:34:56.000,317,11042351,12245,0,1731389695,13010.852968739993,69.33728654999868,53448.67792584 2024-11-12,05:34:57.000,317,11042341,12565,0,1731389696,13010.826023499998,69.3161391600006,53448.56613192001 2024-11-12,05:34:58.000,317,11042396,12605,0,1731389697,13010.839496119988,69.33023741999932,53448.66395160001 2024-11-12,05:34:59.000,317,11042387,12485,0,1731389698,13010.832759809993,69.30909003000124,53448.61504176001 2024-11-12,05:35:00.000,317,11042374,12525,0,1731389699,13010.832759809993,69.29499177000253,53448.63600312001 2024-11-12,05:35:01.000,317,11042364,12525,0,1731389700,13010.819287189988,69.30204090000188,53448.629016 2024-11-12,05:35:02.000,317,11042375,12605,0,1731389701,13010.812550879993,69.27384438000445,53448.58709328001 2024-11-12,05:35:03.000,317,11042381,12605,0,1731389702,13010.792341949993,69.3161391600006,53448.60805464 2024-11-12,05:35:04.000,317,11042348,12605,0,1731389703,13010.799078259988,69.30909003000124,53448.594080400006 2024-11-12,05:35:05.000,317,11042359,12805,0,1731389704,13010.785605639998,69.29499177000253,53448.573119040004 2024-11-12,05:35:06.000,317,11042363,12525,0,1731389705,13010.805814569998,69.3161391600006,53448.60106752 2024-11-12,05:35:07.000,317,11042395,12645,0,1731389706,13010.819287189988,69.34433567999804,53448.594080400006 2024-11-12,05:35:08.000,317,11042389,12885,0,1731389707,13010.765396709998,69.33728654999868,53448.64997736 2024-11-12,05:35:09.000,317,11042361,12485,0,1731389708,13010.792341949993,69.34433567999804,53448.573119040004 2024-11-12,05:35:10.000,317,11042365,12565,0,1731389709,13010.805814569998,69.34433567999804,53448.573119040004 2024-11-12,05:35:11.000,317,11042314,12525,0,1731389710,13010.799078259988,69.34433567999804,53448.58709328001 2024-11-12,05:35:12.000,317,11042361,12445,0,1731389711,13010.751924089993,69.33728654999868,53448.58010616 2024-11-12,05:35:13.000,317,11042370,12445,0,1731389712,13010.751924089993,69.33728654999868,53448.60805464 2024-11-12,05:35:14.000,317,11042344,12565,0,1731389713,13010.731715159993,69.30909003000124,53448.53818344001 2024-11-12,05:35:15.000,317,11042319,12525,0,1731389714,13010.765396709998,69.36548307000339,53448.5591448 2024-11-12,05:35:16.000,317,11042387,12725,0,1731389715,13010.724978849998,69.38663046000147,53448.53119632 2024-11-12,05:35:17.000,317,11042329,12525,0,1731389716,13010.772133019993,69.4148269799989,53448.53818344001 2024-11-12,05:35:18.000,317,11042347,12405,0,1731389717,13010.731715159993,69.38663046000147,53448.58709328001 2024-11-12,05:35:19.000,317,11042377,12605,0,1731389718,13010.738451470002,69.40777784999955,53448.573119040004 2024-11-12,05:35:20.000,317,11042340,12645,0,1731389719,13010.758660400003,69.40072872000019,53448.594080400006 2024-11-12,05:35:21.000,317,11042404,12765,0,1731389720,13010.724978849998,69.44302350000362,53448.60805464 2024-11-12,05:35:22.000,317,11042322,12365,0,1731389721,13010.731715159993,69.4289252400049,53448.60106752 2024-11-12,05:35:23.000,317,11042328,12445,0,1731389722,13010.758660400003,69.4641708900017,53448.53818344001 2024-11-12,05:35:24.000,317,11042357,12645,0,1731389723,13010.704769919997,69.45712176000234,53448.53818344001 2024-11-12,05:35:25.000,317,11042362,12565,0,1731389724,13010.698033610002,69.49236740999913,53448.51023496 2024-11-12,05:35:26.000,317,11042382,12485,0,1731389725,13010.711506229993,69.53466219000256,53448.53119632 2024-11-12,05:35:27.000,317,11042423,12325,0,1731389726,13010.711506229993,69.55580958000064,53448.545170560006 2024-11-12,05:35:28.000,317,11042380,12445,0,1731389727,13010.745187779998,69.50646566999785,53448.56613192001 2024-11-12,05:35:29.000,317,11042370,12685,0,1731389728,13010.724978849998,69.5276130600032,53448.50324784 2024-11-12,05:35:30.000,317,11042407,12805,0,1731389729,13010.704769919997,69.53466219000256,53448.53818344001 2024-11-12,05:35:31.000,317,11042388,12645,0,1731389730,13010.718242540002,69.54876045000128,53448.545170560006 2024-11-12,05:35:32.000,317,11042427,12325,0,1731389731,13010.724978849998,69.54876045000128,53448.426389520006 2024-11-12,05:35:33.000,317,11042390,12445,0,1731389732,13010.724978849998,69.57695696999872,53448.58010616 2024-11-12,05:35:34.000,317,11042394,12605,0,1731389733,13010.684560989997,69.57695696999872,53448.53818344001 2024-11-12,05:35:35.000,317,11042412,12805,0,1731389734,13010.711506229993,69.58400609999808,53448.56613192001 2024-11-12,05:35:36.000,317,11042358,12445,0,1731389735,13010.765396709998,69.62630088000151,53448.524209200004 2024-11-12,05:35:37.000,317,11042395,12485,0,1731389736,13010.718242540002,69.63335001000087,53448.49626072001 2024-11-12,05:35:38.000,317,11042376,12685,0,1731389737,13010.718242540002,69.64039914000023,53448.53119632 2024-11-12,05:35:39.000,317,11042402,12605,0,1731389738,13010.785605639998,69.6756447900043,53448.55215768 2024-11-12,05:35:40.000,317,11042394,12845,0,1731389739,13010.765396709998,69.6615465299983,53448.51722208001 2024-11-12,05:35:41.000,317,11042357,12405,0,1731389740,13010.724978849998,69.69679218000238,53448.50324784 2024-11-12,05:35:42.000,317,11042347,12685,0,1731389741,13010.778869330003,69.6756447900043,53448.49626072001 2024-11-12,05:35:43.000,317,11042326,12285,0,1731389742,13010.778869330003,69.7108904400011,53448.51722208001 2024-11-12,05:35:44.000,317,11042416,12645,0,1731389743,13010.799078259988,69.70384131000174,53448.5591448 2024-11-12,05:35:45.000,317,11042319,12365,0,1731389744,13010.765396709998,69.76728348000324,53448.573119040004 2024-11-12,05:35:46.000,317,11042334,12525,0,1731389745,13010.772133019993,69.8095782599994,53448.545170560006 2024-11-12,05:35:47.000,317,11042322,12525,0,1731389746,13010.772133019993,69.8095782599994,53448.58010616 2024-11-12,05:35:48.000,317,11042363,12565,0,1731389747,13010.772133019993,69.82367651999812,53448.5591448 2024-11-12,05:35:49.000,317,11042346,12605,0,1731389748,13010.812550879993,69.86597130000155,53448.53818344001 2024-11-12,05:35:50.000,317,11042352,12645,0,1731389749,13010.799078259988,69.88711868999962,53448.573119040004 2024-11-12,05:35:51.000,317,11042356,12485,0,1731389750,13010.785605639998,69.88711868999962,53448.55215768 2024-11-12,05:35:52.000,317,11042363,12605,0,1731389751,13010.832759809993,69.9082660799977,53448.573119040004 2024-11-12,05:35:53.000,317,11042360,12445,0,1731389752,13010.839496119988,69.90121694999834,53448.573119040004 2024-11-12,05:35:54.000,317,11042362,12525,0,1731389753,13010.873177669993,69.90121694999834,53448.60805464 2024-11-12,05:35:55.000,317,11042363,12605,0,1731389754,13010.785605639998,69.95056086000113,53448.60805464 2024-11-12,05:35:56.000,317,11042409,12765,0,1731389755,13010.758660400003,69.9082660799977,53448.58010616 2024-11-12,05:35:57.000,317,11042365,12525,0,1731389756,13010.778869330003,69.94351173000177,53448.594080400006 2024-11-12,05:35:58.000,317,11042373,12565,0,1731389757,13010.812550879993,69.92941347000306,53448.55215768 2024-11-12,05:35:59.000,317,11042402,12525,0,1731389758,13010.832759809993,69.94351173000177,53448.60805464 2024-11-12,05:36:00.000,317,11042369,12285,0,1731389759,13010.792341949993,69.95056086000113,53448.573119040004 2024-11-12,05:36:01.000,317,11042345,12445,0,1731389760,13010.751924089993,69.99990477000392,53448.60106752 2024-11-12,05:36:02.000,317,11042413,12605,0,1731389761,13010.792341949993,70.00695390000328,53448.64997736 2024-11-12,05:36:03.000,317,11042333,12485,0,1731389762,13010.785605639998,70.04924867999944,53448.62202888 2024-11-12,05:36:04.000,317,11042404,12205,0,1731389763,13010.772133019993,70.04924867999944,53448.60805464 2024-11-12,05:36:05.000,317,11042372,12325,0,1731389764,13010.799078259988,70.08449433000351,53448.642990240005 2024-11-12,05:36:06.000,317,11042356,12365,0,1731389765,13010.805814569998,70.10564172000159,53448.61504176001 2024-11-12,05:36:07.000,317,11042327,12725,0,1731389766,13010.745187779998,70.11269085000094,53448.63600312001 2024-11-12,05:36:08.000,317,11042386,12725,0,1731389767,13010.778869330003,70.14088736999838,53448.594080400006 2024-11-12,05:36:09.000,317,11042378,12525,0,1731389768,13010.812550879993,70.13383823999902,53448.60106752 2024-11-12,05:36:10.000,317,11042399,12805,0,1731389769,13010.799078259988,70.13383823999902,53448.64997736 2024-11-12,05:36:11.000,317,11042356,12285,0,1731389770,13010.792341949993,70.16203476000373,53448.60805464 2024-11-12,05:36:12.000,317,11042352,12525,0,1731389771,13010.805814569998,70.19023128000117,53448.60106752 2024-11-12,05:36:13.000,317,11042380,12685,0,1731389772,13010.805814569998,70.20432953999989,53448.60805464 2024-11-12,05:36:14.000,317,11042358,12365,0,1731389773,13010.772133019993,70.21137866999925,53448.67093872 2024-11-12,05:36:15.000,317,11042424,12565,0,1731389774,13010.738451470002,70.21842779999861,53448.68491296001 2024-11-12,05:36:16.000,317,11042394,12485,0,1731389775,13010.758660400003,70.22547692999797,53448.62202888 2024-11-12,05:36:17.000,317,11042398,12485,0,1731389776,13010.785605639998,70.24662432000332,53448.6988872 2024-11-12,05:36:18.000,317,11042360,12525,0,1731389777,13010.778869330003,70.26072258000204,53448.73382280001 2024-11-12,05:36:19.000,317,11042349,12565,0,1731389778,13010.718242540002,70.28186997000012,53448.71984856 2024-11-12,05:36:20.000,317,11042349,12525,0,1731389779,13010.718242540002,70.31711562000419,53448.64997736 2024-11-12,05:36:21.000,317,11042408,12805,0,1731389780,13010.738451470002,70.31006649000483,53448.71984856 2024-11-12,05:36:22.000,317,11042383,12645,0,1731389781,13010.711506229993,70.28891909999948,53448.6988872 2024-11-12,05:36:23.000,317,11042409,12605,0,1731389782,13010.718242540002,70.32416475000355,53448.6988872 2024-11-12,05:36:24.000,317,11042361,12645,0,1731389783,13010.731715159993,70.3030173599982,53448.70587432001 2024-11-12,05:36:25.000,317,11042357,12605,0,1731389784,13010.684560989997,70.35236127000098,53448.71984856 2024-11-12,05:36:26.000,317,11042399,12565,0,1731389785,13010.711506229993,70.37350865999906,53448.761771280006 2024-11-12,05:36:27.000,317,11042354,12445,0,1731389786,13010.684560989997,70.37350865999906,53448.75478416001 2024-11-12,05:36:28.000,317,11042338,12645,0,1731389787,13010.664352059997,70.39465605000441,53448.7687584 2024-11-12,05:36:29.000,317,11042372,12445,0,1731389788,13010.657615750002,70.41580344000249,53448.810681120005 2024-11-12,05:36:30.000,317,11042336,12485,0,1731389789,13010.684560989997,70.42285257000185,53448.74779704 2024-11-12,05:36:31.000,317,11042366,12485,0,1731389790,13010.610461579992,70.45104908999929,53448.74779704 2024-11-12,05:36:32.000,317,11042438,12725,0,1731389791,13010.570043719992,70.43695083000057,53448.740809920004 2024-11-12,05:36:33.000,317,11042353,12325,0,1731389792,13010.590252649992,70.47219648000464,53448.71984856 2024-11-12,05:36:34.000,317,11042397,12645,0,1731389793,13010.576780030002,70.48629474000336,53448.75478416001 2024-11-12,05:36:35.000,317,11042392,12765,0,1731389794,13010.549834789992,70.48629474000336,53448.712861440006 2024-11-12,05:36:36.000,317,11042388,12445,0,1731389795,13010.536362170002,70.5144912600008,53448.740809920004 2024-11-12,05:36:37.000,317,11042400,12445,0,1731389796,13010.516153240002,70.52858951999951,53448.74779704 2024-11-12,05:36:38.000,317,11042427,12445,0,1731389797,13010.489207999992,70.53563864999887,53448.71984856 2024-11-12,05:36:39.000,317,11042447,12725,0,1731389798,13010.509416929992,70.54268777999823,53448.7687584 2024-11-12,05:36:40.000,317,11042389,12605,0,1731389799,13010.502680619997,70.53563864999887,53448.77574552 2024-11-12,05:36:41.000,317,11042376,12605,0,1731389800,13010.421844899996,70.56383517000359,53448.761771280006 2024-11-12,05:36:42.000,317,11042399,12525,0,1731389801,13010.462262759997,70.5779334300023,53448.77574552 2024-11-12,05:36:43.000,317,11042372,12565,0,1731389802,13010.435317520001,70.63432647000445,53448.810681120005 2024-11-12,05:36:44.000,317,11042381,12485,0,1731389803,13010.468999069992,70.63432647000445,53448.82465536 2024-11-12,05:36:45.000,317,11042388,12645,0,1731389804,13010.401635969996,70.64137560000381,53448.80369400001 2024-11-12,05:36:46.000,317,11042373,12645,0,1731389805,13010.408372279991,70.65547386000253,53448.80369400001 2024-11-12,05:36:47.000,317,11042388,12525,0,1731389806,13010.421844899996,70.7259651600034,53448.810681120005 2024-11-12,05:36:48.000,317,11042375,12365,0,1731389807,13010.394899660001,70.74006342000212,53448.84561672 2024-11-12,05:36:49.000,317,11042432,12485,0,1731389808,13010.388163349991,70.74006342000212,53448.79670688 2024-11-12,05:36:50.000,317,11042375,12605,0,1731389809,13010.367954419991,70.7259651600034,53448.81766824 2024-11-12,05:36:51.000,317,11042344,12285,0,1731389810,13010.388163349991,70.76825993999955,53448.82465536 2024-11-12,05:36:52.000,317,11042424,12365,0,1731389811,13010.361218109996,70.76825993999955,53448.81766824 2024-11-12,05:36:53.000,317,11042383,12605,0,1731389812,13010.367954419991,70.7612108100002,53448.83164248001 2024-11-12,05:36:54.000,317,11042403,12805,0,1731389813,13010.367954419991,70.77530906999891,53448.859590960004 2024-11-12,05:36:55.000,317,11042380,12405,0,1731389814,13010.320800249996,70.76825993999955,53448.81766824 2024-11-12,05:36:56.000,317,11042417,12685,0,1731389815,13010.31406394,70.81055472000298,53448.81766824 2024-11-12,05:36:57.000,317,11042404,12525,0,1731389816,13010.307327629991,70.86694775999786,53448.85260384001 2024-11-12,05:36:58.000,317,11042369,12565,0,1731389817,13010.300591319996,70.88809515000321,53448.85260384001 2024-11-12,05:36:59.000,317,11042383,12445,0,1731389818,13010.27364608,70.90219341000193,53448.87356520001 2024-11-12,05:37:00.000,317,11042380,12645,0,1731389819,13010.287118699991,70.94448818999808,53448.880552320006 2024-11-12,05:37:01.000,317,11042423,12725,0,1731389820,13010.22649190999,70.95153732000472,53448.87356520001 2024-11-12,05:37:02.000,317,11042358,12485,0,1731389821,13010.239964529996,70.99383210000087,53448.87356520001 2024-11-12,05:37:03.000,317,11042339,12725,0,1731389822,13010.22649190999,71.02907774999767,53448.83164248001 2024-11-12,05:37:04.000,317,11042368,12525,0,1731389823,13010.22649190999,70.99383210000087,53448.86657808 2024-11-12,05:37:05.000,317,11042400,12485,0,1731389824,13010.18607404999,71.00088123000023,53448.859590960004 2024-11-12,05:37:06.000,317,11042364,12285,0,1731389825,13010.18607404999,71.04317601000366,53448.88753944 2024-11-12,05:37:07.000,317,11042360,12285,0,1731389826,13010.13218357,71.06432340000174,53448.75478416001 2024-11-12,05:37:08.000,317,11042342,12565,0,1731389827,13010.159128809995,71.12776557000325,53448.8386296 2024-11-12,05:37:09.000,317,11042404,12485,0,1731389828,13010.138919879995,71.1066181799979,53448.859590960004 2024-11-12,05:37:10.000,317,11042360,12285,0,1731389829,13010.10523832999,71.09251991999918,53448.81766824 2024-11-12,05:37:11.000,317,11042399,12445,0,1731389830,13010.10523832999,71.13481470000261,53448.810681120005 2024-11-12,05:37:12.000,317,11042358,12605,0,1731389831,13010.08502939999,71.18415860999812,53448.87356520001 2024-11-12,05:37:13.000,317,11042393,12685,0,1731389832,13010.10523832999,71.17710947999876,53448.85260384001 2024-11-12,05:37:14.000,317,11042377,12645,0,1731389833,13010.078293089995,71.2194042600022,53448.859590960004 2024-11-12,05:37:15.000,317,11042383,12405,0,1731389834,13010.11197464,71.20530600000347,53448.88753944 2024-11-12,05:37:16.000,317,11042436,12605,0,1731389835,13010.07155678,71.24760077999963,53448.88753944 2024-11-12,05:37:17.000,317,11042396,12845,0,1731389836,13010.05134785,71.22645339000155,53448.86657808 2024-11-12,05:37:18.000,317,11042410,12565,0,1731389837,13010.058084159995,71.25464990999899,53448.86657808 2024-11-12,05:37:19.000,317,11042384,12285,0,1731389838,13010.09176571,71.29694469000242,53448.87356520001 2024-11-12,05:37:20.000,317,11042392,12445,0,1731389839,13010.037875229995,71.31104295000114,53448.88753944 2024-11-12,05:37:21.000,317,11042366,12125,0,1731389840,13010.00419367999,71.30399382000178,53448.87356520001 2024-11-12,05:37:22.000,317,11042328,12485,0,1731389841,13010.037875229995,71.35333773000457,53448.86657808 2024-11-12,05:37:23.000,317,11042369,12365,0,1731389842,13010.03113892,71.35333773000457,53448.85260384001 2024-11-12,05:37:24.000,317,11042342,12565,0,1731389843,13010.01092999,71.39563251000072,53448.85260384001 2024-11-12,05:37:25.000,317,11042374,12445,0,1731389844,13009.977248439995,71.381534250002,53448.80369400001 2024-11-12,05:37:26.000,317,11042320,12525,0,1731389845,13009.997457369995,71.42382902999816,53448.84561672 2024-11-12,05:37:27.000,317,11042352,12525,0,1731389846,13009.9503032,71.44497642000351,53448.84561672 2024-11-12,05:37:28.000,317,11042346,12605,0,1731389847,13009.9503032,71.45202555000287,53448.88753944 2024-11-12,05:37:29.000,317,11042332,12685,0,1731389848,13009.936830579994,71.48022207000031,53448.86657808 2024-11-12,05:37:30.000,317,11042385,13045,0,1731389849,13009.9503032,71.46612381000159,53448.84561672 2024-11-12,05:37:31.000,317,11042296,12685,0,1731389850,13009.99072106,71.51546772000438,53448.87356520001 2024-11-12,05:37:32.000,317,11042352,12645,0,1731389851,13009.96377581999,71.55776250000054,53448.86657808 2024-11-12,05:37:33.000,317,11042368,12605,0,1731389852,13009.936830579994,71.55071337000118,53448.85260384001 2024-11-12,05:37:34.000,317,11042378,12365,0,1731389853,13009.94356688999,71.5648116299999,53448.8386296 2024-11-12,05:37:35.000,317,11042335,12725,0,1731389854,13009.90314902999,71.60005728000397,53448.83164248001 2024-11-12,05:37:36.000,317,11042325,12325,0,1731389855,13009.94356688999,71.62120467000204,53448.880552320006 2024-11-12,05:37:37.000,317,11042364,12805,0,1731389856,13009.896412719994,71.64940118999948,53448.78273264001 2024-11-12,05:37:38.000,317,11042359,12765,0,1731389857,13009.88294009999,71.64940118999948,53448.859590960004 2024-11-12,05:37:39.000,317,11042340,12685,0,1731389858,13009.93009427,71.64235206000012,53448.86657808 2024-11-12,05:37:40.000,317,11042420,12405,0,1731389859,13009.876203789994,71.68464684000355,53448.8386296 2024-11-12,05:37:41.000,317,11042416,12445,0,1731389860,13009.889676409999,71.69169597000291,53448.87356520001 2024-11-12,05:37:42.000,317,11042343,12685,0,1731389861,13009.84252223999,71.74808900999778,53448.84561672 2024-11-12,05:37:43.000,317,11042347,12565,0,1731389862,13009.869467479999,71.76923640000314,53448.82465536 2024-11-12,05:37:44.000,317,11042363,12805,0,1731389863,13009.896412719994,71.79038379000121,53448.8386296 2024-11-12,05:37:45.000,317,11042365,12445,0,1731389864,13009.896412719994,71.81153117999929,53448.86657808 2024-11-12,05:37:46.000,317,11042354,12685,0,1731389865,13009.876203789994,71.85382596000272,53448.82465536 2024-11-12,05:37:47.000,317,11042333,12525,0,1731389866,13009.849258549999,71.85382596000272,53448.85260384001 2024-11-12,05:37:48.000,317,11042320,12965,0,1731389867,13009.84252223999,71.86087509000208,53448.82465536 2024-11-12,05:37:49.000,317,11042359,12565,0,1731389868,13009.835785929994,71.91021900000487,53448.88753944 2024-11-12,05:37:50.000,317,11042351,12485,0,1731389869,13009.82231330999,71.92431726000359,53448.859590960004 2024-11-12,05:37:51.000,317,11042317,12485,0,1731389870,13009.835785929994,71.93841552000231,53448.8386296 2024-11-12,05:37:52.000,317,11042372,12685,0,1731389871,13009.829049619999,71.95956291000039,53448.810681120005 2024-11-12,05:37:53.000,317,11042383,12485,0,1731389872,13009.815576999994,72.00890682000318,53448.82465536 2024-11-12,05:37:54.000,317,11042414,12645,0,1731389873,13009.795368069994,72.00185769000382,53448.87356520001 2024-11-12,05:37:55.000,317,11042371,12845,0,1731389874,13009.835785929994,72.04415246999997,53448.859590960004 2024-11-12,05:37:56.000,317,11042341,12685,0,1731389875,13009.829049619999,72.05825072999869,53448.81766824 2024-11-12,05:37:57.000,317,11042345,12485,0,1731389876,13009.802104379989,72.06529985999805,53448.82465536 2024-11-12,05:37:58.000,317,11042367,12525,0,1731389877,13009.808840689999,72.04415246999997,53448.859590960004 2024-11-12,05:37:59.000,317,11042367,12445,0,1731389878,13009.815576999994,72.0864472500034,53448.89452656 2024-11-12,05:38:00.000,317,11042371,12485,0,1731389879,13009.788631759999,72.07939812000404,53448.880552320006 2024-11-12,05:38:01.000,317,11042346,12605,0,1731389880,13009.815576999994,72.10054551000212,53448.859590960004 2024-11-12,05:38:02.000,317,11042356,12565,0,1731389881,13009.781895449989,72.14284028999828,53448.880552320006 2024-11-12,05:38:03.000,317,11042313,12485,0,1731389882,13009.815576999994,72.16398768000363,53448.89452656 2024-11-12,05:38:04.000,317,11042343,12405,0,1731389883,13009.808840689999,72.14988942000491,53448.84561672 2024-11-12,05:38:05.000,317,11042355,12605,0,1731389884,13009.802104379989,72.20628245999978,53448.8386296 2024-11-12,05:38:06.000,317,11042367,12485,0,1731389885,13009.788631759999,72.19218420000107,53448.85260384001 2024-11-12,05:38:07.000,317,11042379,12365,0,1731389886,13009.761686519989,72.19923333000042,53448.86657808 2024-11-12,05:38:08.000,317,11042364,12485,0,1731389887,13009.829049619999,72.22742984999786,53448.87356520001 2024-11-12,05:38:09.000,317,11042332,12605,0,1731389888,13009.795368069994,72.24857724000321,53448.85260384001 2024-11-12,05:38:10.000,317,11042329,12685,0,1731389889,13009.869467479999,72.25562637000257,53448.88753944 2024-11-12,05:38:11.000,317,11042409,12285,0,1731389890,13009.82231330999,72.26267550000193,53448.84561672 2024-11-12,05:38:12.000,317,11042396,12365,0,1731389891,13009.849258549999,72.29792114999873,53448.88753944 2024-11-12,05:38:13.000,317,11042322,12525,0,1731389892,13009.876203789994,72.3331668000028,53448.87356520001 2024-11-12,05:38:14.000,317,11042417,12205,0,1731389893,13009.855994859994,72.36136332000024,53448.859590960004 2024-11-12,05:38:15.000,317,11042386,12285,0,1731389894,13009.889676409999,72.36136332000024,53448.86657808 2024-11-12,05:38:16.000,317,11042388,12525,0,1731389895,13009.92335795999,72.38251070999831,53448.908500800004 2024-11-12,05:38:17.000,317,11042442,12605,0,1731389896,13009.876203789994,72.41070723000303,53448.89452656 2024-11-12,05:38:18.000,317,11042357,12405,0,1731389897,13009.93009427,72.41775636000239,53448.90151368001 2024-11-12,05:38:19.000,317,11042394,12605,0,1731389898,13009.92335795999,72.40365810000367,53448.91548792 2024-11-12,05:38:20.000,317,11042376,12245,0,1731389899,13009.94356688999,72.45300200999918,53448.89452656 2024-11-12,05:38:21.000,317,11042384,12245,0,1731389900,13009.936830579994,72.48824766000325,53448.92247504001 2024-11-12,05:38:22.000,317,11042357,12325,0,1731389901,13009.93009427,72.50939505000133,53448.929462160006 2024-11-12,05:38:23.000,317,11042360,12445,0,1731389902,13009.9503032,72.53054243999941,53448.95042352001 2024-11-12,05:38:24.000,317,11042369,12685,0,1731389903,13010.00419367999,72.50939505000133,53448.929462160006 2024-11-12,05:38:25.000,317,11042397,12605,0,1731389904,13009.957039509995,72.55873896000412,53448.98535912 2024-11-12,05:38:26.000,317,11042398,12765,0,1731389905,13010.01092999,72.55873896000412,53448.95741064 2024-11-12,05:38:27.000,317,11042395,12925,0,1731389906,13010.017666299995,72.60103374000028,53448.929462160006 2024-11-12,05:38:28.000,317,11042338,12605,0,1731389907,13010.037875229995,72.60808286999963,53448.929462160006 2024-11-12,05:38:29.000,317,11042421,12405,0,1731389908,13010.05134785,72.60808286999963,53448.98535912 2024-11-12,05:38:30.000,317,11042362,12525,0,1731389909,13010.078293089995,72.62218112999835,53448.9434364 2024-11-12,05:38:31.000,317,11042425,12485,0,1731389910,13010.037875229995,72.6433285200037,53448.978372000005 2024-11-12,05:38:32.000,317,11042404,12405,0,1731389911,13010.05134785,72.66447591000178,53449.0133076 2024-11-12,05:38:33.000,317,11042396,12645,0,1731389912,13010.078293089995,72.72086895000393,53449.00632048 2024-11-12,05:38:34.000,317,11042414,12805,0,1731389913,13010.04461153999,72.70677068999794,53449.05523032 2024-11-12,05:38:35.000,317,11042413,12485,0,1731389914,13010.037875229995,72.72791808000329,53449.04125608001 2024-11-12,05:38:36.000,317,11042388,12445,0,1731389915,13010.058084159995,72.74201634000201,53449.048243200006 2024-11-12,05:38:37.000,317,11042432,12645,0,1731389916,13010.118710949995,72.74906547000137,53449.076191680004 2024-11-12,05:38:38.000,317,11042364,12725,0,1731389917,13010.118710949995,72.7772619899988,53449.04125608001 2024-11-12,05:38:39.000,317,11042409,12805,0,1731389918,13010.14565618999,72.7772619899988,53449.06920456001 2024-11-12,05:38:40.000,317,11042396,12605,0,1731389919,13010.098502019995,72.7913602500048,53449.097153040006 2024-11-12,05:38:41.000,317,11042394,12605,0,1731389920,13010.12544725999,72.7913602500048,53449.11112728 2024-11-12,05:38:42.000,317,11042350,12525,0,1731389921,13010.17260143,72.7913602500048,53449.16702424001 2024-11-12,05:38:43.000,317,11042361,12605,0,1731389922,13010.179337739995,72.84070416000031,53449.12510152 2024-11-12,05:38:44.000,317,11042419,12725,0,1731389923,13010.18607404999,72.81250764000288,53449.16702424001 2024-11-12,05:38:45.000,317,11042381,12725,0,1731389924,13010.199546669995,72.84775328999967,53449.215934080006 2024-11-12,05:38:46.000,317,11042382,12445,0,1731389925,13010.17260143,72.83365503000095,53449.18798560001 2024-11-12,05:38:47.000,317,11042404,12645,0,1731389926,13010.21301929,72.86185154999839,53449.17401136 2024-11-12,05:38:48.000,317,11042392,12525,0,1731389927,13010.21301929,72.88299894000374,53449.18798560001 2024-11-12,05:38:49.000,317,11042420,12645,0,1731389928,13010.22649190999,72.89709720000246,53449.2229212 2024-11-12,05:38:50.000,317,11042395,12805,0,1731389929,13010.21301929,72.9252937199999,53449.22990832 2024-11-12,05:38:51.000,317,11042413,12285,0,1731389930,13010.17260143,72.95349024000461,53449.146062880005 2024-11-12,05:38:52.000,317,11042423,12485,0,1731389931,13010.18607404999,72.91824459000054,53449.194972720004 2024-11-12,05:38:53.000,317,11042384,12405,0,1731389932,13010.239964529996,72.98873589000141,53449.194972720004 2024-11-12,05:38:54.000,317,11042368,12525,0,1731389933,13010.21301929,72.98168676000205,53449.215934080006 2024-11-12,05:38:55.000,317,11042389,12685,0,1731389934,13010.239964529996,73.03103067000484,53449.22990832 2024-11-12,05:38:56.000,317,11042416,12325,0,1731389935,13010.24670083999,73.01693240999884,53449.28580528001 2024-11-12,05:38:57.000,317,11042403,12725,0,1731389936,13010.21301929,73.05922719000228,53449.243882560004 2024-11-12,05:38:58.000,317,11042370,12565,0,1731389937,13010.22649190999,73.06627632000163,53449.2927924 2024-11-12,05:38:59.000,317,11042383,12645,0,1731389938,13010.239964529996,73.06627632000163,53449.28580528001 2024-11-12,05:39:00.000,317,11042377,12485,0,1731389939,13010.22649190999,73.08742370999971,53449.28580528001 2024-11-12,05:39:01.000,317,11042437,12605,0,1731389940,13010.24670083999,73.09447283999907,53449.29977952 2024-11-12,05:39:02.000,317,11042370,12565,0,1731389941,13010.25343715,73.11562023000442,53449.29977952 2024-11-12,05:39:03.000,317,11042346,12645,0,1731389942,13010.25343715,73.10152196999843,53449.313753760005 2024-11-12,05:39:04.000,317,11042375,12445,0,1731389943,13010.260173459996,73.12971849000314,53449.28580528001 2024-11-12,05:39:05.000,317,11042408,12445,0,1731389944,13010.26690976999,73.11562023000442,53449.27183104 2024-11-12,05:39:06.000,317,11042419,12605,0,1731389945,13010.260173459996,73.1367676200025,53449.28580528001 2024-11-12,05:39:07.000,317,11042389,12525,0,1731389946,13010.287118699991,73.11562023000442,53449.28580528001 2024-11-12,05:39:08.000,317,11042416,12605,0,1731389947,13010.26690976999,73.1367676200025,53449.33471512001 2024-11-12,05:39:09.000,317,11042373,12125,0,1731389948,13010.300591319996,73.1367676200025,53449.30676664001 2024-11-12,05:39:10.000,317,11042358,12605,0,1731389949,13010.27364608,73.15791501000058,53449.264843920006 2024-11-12,05:39:11.000,317,11042402,12605,0,1731389950,13010.307327629991,73.1720132699993,53449.327728 2024-11-12,05:39:12.000,317,11042406,12365,0,1731389951,13010.300591319996,73.16496413999994,53449.327728 2024-11-12,05:39:13.000,317,11042407,12685,0,1731389952,13010.33427287,73.20020979000401,53449.313753760005 2024-11-12,05:39:14.000,317,11042415,12525,0,1731389953,13010.367954419991,73.1720132699993,53449.29977952 2024-11-12,05:39:15.000,317,11042328,12405,0,1731389954,13010.367954419991,73.17906239999866,53449.34170224 2024-11-12,05:39:16.000,317,11042437,12445,0,1731389955,13010.388163349991,73.18611152999802,53449.25086968 2024-11-12,05:39:17.000,317,11042432,12725,0,1731389956,13010.381427039996,73.21430805000273,53449.30676664001 2024-11-12,05:39:18.000,317,11042359,12525,0,1731389957,13010.374690730001,73.19316066000465,53449.33471512001 2024-11-12,05:39:19.000,317,11042398,12485,0,1731389958,13010.354481800001,73.22840631000145,53449.33471512001 2024-11-12,05:39:20.000,317,11042384,12645,0,1731389959,13010.394899660001,73.24250457000016,53449.29977952 2024-11-12,05:39:21.000,317,11042381,12605,0,1731389960,13010.408372279991,73.27070109000488,53449.37663784001 2024-11-12,05:39:22.000,317,11042399,12605,0,1731389961,13010.421844899996,73.24955369999952,53449.34868936 2024-11-12,05:39:23.000,317,11042367,12445,0,1731389962,13010.388163349991,73.27775022000424,53449.35567648001 2024-11-12,05:39:24.000,317,11042360,12925,0,1731389963,13010.408372279991,73.25660282999888,53449.35567648001 2024-11-12,05:39:25.000,317,11042395,12765,0,1731389964,13010.495944310002,73.2847993500036,53449.42554768001 2024-11-12,05:39:26.000,317,11042393,12485,0,1731389965,13010.462262759997,73.26365195999824,53449.39061208 2024-11-12,05:39:27.000,317,11042426,12485,0,1731389966,13010.442053829996,73.29184848000295,53449.37663784001 2024-11-12,05:39:28.000,317,11042455,12445,0,1731389967,13010.455526450001,73.32004500000039,53449.432534800006 2024-11-12,05:39:29.000,317,11042408,12645,0,1731389968,13010.516153240002,73.29889761000231,53449.362663600004 2024-11-12,05:39:30.000,317,11042386,12685,0,1731389969,13010.502680619997,73.33414325999911,53449.362663600004 2024-11-12,05:39:31.000,317,11042407,12765,0,1731389970,13010.529625859992,73.32709412999975,53449.34868936 2024-11-12,05:39:32.000,317,11042385,12645,0,1731389971,13010.522889549997,73.32709412999975,53449.37663784001 2024-11-12,05:39:33.000,317,11042354,12685,0,1731389972,13010.536362170002,73.35529065000446,53449.37663784001 2024-11-12,05:39:34.000,317,11042385,12565,0,1731389973,13010.529625859992,73.34824151999783,53449.362663600004 2024-11-12,05:39:35.000,317,11042365,12325,0,1731389974,13010.556571100002,73.33414325999911,53449.383624960006 2024-11-12,05:39:36.000,317,11042387,12565,0,1731389975,13010.576780030002,73.32004500000039,53449.35567648001 2024-11-12,05:39:37.000,317,11042405,12645,0,1731389976,13010.583516339997,73.32004500000039,53449.36965072 2024-11-12,05:39:38.000,317,11042364,12565,0,1731389977,13010.630670509992,73.32004500000039,53449.40458632001 2024-11-12,05:39:39.000,317,11042391,12605,0,1731389978,13010.644143129997,73.32709412999975,53449.41856056 2024-11-12,05:39:40.000,317,11042361,12445,0,1731389979,13010.650879439992,73.32709412999975,53449.35567648001 2024-11-12,05:39:41.000,317,11042408,12645,0,1731389980,13010.637406820002,73.34824151999783,53449.40458632001 2024-11-12,05:39:42.000,317,11042359,12445,0,1731389981,13010.657615750002,73.34119238999847,53449.40458632001 2024-11-12,05:39:43.000,317,11042350,12485,0,1731389982,13010.691297299993,73.34119238999847,53449.35567648001 2024-11-12,05:39:44.000,317,11042365,12285,0,1731389983,13010.671088369993,73.32709412999975,53449.383624960006 2024-11-12,05:39:45.000,317,11042374,12605,0,1731389984,13010.684560989997,73.35529065000446,53449.36965072 2024-11-12,05:39:46.000,317,11042386,12365,0,1731389985,13010.704769919997,73.34119238999847,53449.327728 2024-11-12,05:39:47.000,317,11042416,12485,0,1731389986,13010.684560989997,73.35529065000446,53449.432534800006 2024-11-12,05:39:48.000,317,11042394,12765,0,1731389987,13010.704769919997,73.32709412999975,53449.39061208 2024-11-12,05:39:49.000,317,11042417,12485,0,1731389988,13010.724978849998,73.35529065000446,53449.383624960006 2024-11-12,05:39:50.000,317,11042397,12565,0,1731389989,13010.731715159993,73.32709412999975,53449.40458632001 2024-11-12,05:39:51.000,317,11042390,12965,0,1731389990,13010.731715159993,73.35529065000446,53449.3975992 2024-11-12,05:39:52.000,317,11042390,12645,0,1731389991,13010.745187779998,73.35529065000446,53449.432534800006 2024-11-12,05:39:53.000,317,11042342,12565,0,1731389992,13010.745187779998,73.37643804000254,53449.42554768001 2024-11-12,05:39:54.000,317,11042394,12525,0,1731389993,13010.765396709998,73.36938891000318,53449.37663784001 2024-11-12,05:39:55.000,317,11042340,12285,0,1731389994,13010.751924089993,73.37643804000254,53449.3975992 2024-11-12,05:39:56.000,317,11042358,12605,0,1731389995,13010.738451470002,73.36938891000318,53449.432534800006 2024-11-12,05:39:57.000,317,11042365,12565,0,1731389996,13010.758660400003,73.36233978000382,53449.36965072 2024-11-12,05:39:58.000,317,11042353,12445,0,1731389997,13010.751924089993,73.34824151999783,53449.411573440004 2024-11-12,05:39:59.000,317,11042366,12565,0,1731389998,13010.758660400003,73.37643804000254,53449.36965072 2024-11-12,05:40:00.000,317,11042373,12685,0,1731389999,13010.751924089993,73.39053630000126,53449.43952192 2024-11-12,05:40:01.000,317,11042388,12805,0,1731390000,13010.704769919997,73.36938891000318,53449.383624960006 2024-11-12,05:40:02.000,317,11042341,12285,0,1731390001,13010.724978849998,73.39053630000126,53449.40458632001 2024-11-12,05:40:03.000,317,11042377,12485,0,1731390002,13010.711506229993,73.37643804000254,53449.35567648001 2024-11-12,05:40:04.000,317,11042399,12565,0,1731390003,13010.711506229993,73.3834871700019,53449.39061208 2024-11-12,05:40:05.000,317,11042389,12645,0,1731390004,13010.738451470002,73.36938891000318,53449.33471512001 2024-11-12,05:40:06.000,317,11042359,12605,0,1731390005,13010.698033610002,73.3834871700019,53449.35567648001 2024-11-12,05:40:07.000,317,11042353,12645,0,1731390006,13010.704769919997,73.3834871700019,53449.39061208 2024-11-12,05:40:08.000,317,11042400,12565,0,1731390007,13010.698033610002,73.36233978000382,53449.35567648001 2024-11-12,05:40:09.000,317,11042367,12285,0,1731390008,13010.724978849998,73.3834871700019,53449.34170224 2024-11-12,05:40:10.000,317,11042357,12525,0,1731390009,13010.718242540002,73.37643804000254,53449.35567648001 2024-11-12,05:40:11.000,317,11042377,12485,0,1731390010,13010.711506229993,73.3834871700019,53449.33471512001 2024-11-12,05:40:12.000,317,11042380,12445,0,1731390011,13010.691297299993,73.36938891000318,53449.34170224 2024-11-12,05:40:13.000,317,11042328,12445,0,1731390012,13010.664352059997,73.36233978000382,53449.32074088 2024-11-12,05:40:14.000,317,11042348,12645,0,1731390013,13010.677824680002,73.40463455999998,53449.327728 2024-11-12,05:40:15.000,317,11042353,12325,0,1731390014,13010.677824680002,73.3834871700019,53449.362663600004 2024-11-12,05:40:16.000,317,11042379,12405,0,1731390015,13010.644143129997,73.39758543000062,53449.34170224 2024-11-12,05:40:17.000,317,11042374,12645,0,1731390016,13010.617197890002,73.39758543000062,53449.33471512001 2024-11-12,05:40:18.000,317,11042379,12445,0,1731390017,13010.644143129997,73.39053630000126,53449.2927924 2024-11-12,05:40:19.000,317,11042399,12605,0,1731390018,13010.637406820002,73.41168368999934,53449.30676664001 2024-11-12,05:40:20.000,317,11042372,12605,0,1731390019,13010.650879439992,73.41168368999934,53449.264843920006 2024-11-12,05:40:21.000,317,11042324,12805,0,1731390020,13010.644143129997,73.39758543000062,53449.264843920006 2024-11-12,05:40:22.000,317,11042360,12725,0,1731390021,13010.657615750002,73.43283108000469,53449.23689544001 2024-11-12,05:40:23.000,317,11042329,12765,0,1731390022,13010.610461579992,73.40463455999998,53449.23689544001 2024-11-12,05:40:24.000,317,11042349,12765,0,1731390023,13010.637406820002,73.43988021000405,53449.22990832 2024-11-12,05:40:25.000,317,11042326,12565,0,1731390024,13010.596988960002,73.45397847000277,53449.22990832 2024-11-12,05:40:26.000,317,11042335,12445,0,1731390025,13010.563307409997,73.47512586000084,53449.22990832 2024-11-12,05:40:27.000,317,11042359,12485,0,1731390026,13010.576780030002,73.49627324999892,53449.194972720004 2024-11-12,05:40:28.000,317,11042415,12525,0,1731390027,13010.596988960002,73.4821749900002,53449.18099848 2024-11-12,05:40:29.000,317,11042424,12445,0,1731390028,13010.583516339997,73.45397847000277,53449.2229212 2024-11-12,05:40:30.000,317,11042396,12325,0,1731390029,13010.563307409997,73.4821749900002,53449.16702424001 2024-11-12,05:40:31.000,317,11042374,12565,0,1731390030,13010.549834789992,73.49627324999892,53449.16003712 2024-11-12,05:40:32.000,317,11042340,12605,0,1731390031,13010.543098479997,73.46807673000148,53449.13907576001 2024-11-12,05:40:33.000,317,11042415,12645,0,1731390032,13010.502680619997,73.49627324999892,53449.13208864 2024-11-12,05:40:34.000,317,11042345,12725,0,1731390033,13010.522889549997,73.51742064000427,53449.16003712 2024-11-12,05:40:35.000,317,11042324,12605,0,1731390034,13010.495944310002,73.51037151000492,53449.11811440001 2024-11-12,05:40:36.000,317,11042390,12565,0,1731390035,13010.529625859992,73.51037151000492,53449.10414016 2024-11-12,05:40:37.000,317,11042355,12405,0,1731390036,13010.522889549997,73.51742064000427,53449.10414016 2024-11-12,05:40:38.000,317,11042397,12605,0,1731390037,13010.522889549997,73.52446977000363,53449.146062880005 2024-11-12,05:40:39.000,317,11042415,12765,0,1731390038,13010.516153240002,73.531518900003,53449.12510152 2024-11-12,05:40:40.000,317,11042371,12325,0,1731390039,13010.502680619997,73.57381367999915,53449.09016592001 2024-11-12,05:40:41.000,317,11042378,12605,0,1731390040,13010.482471689997,73.55266629000107,53449.11811440001 2024-11-12,05:40:42.000,317,11042417,12565,0,1731390041,13010.475735380001,73.54561716000171,53449.11811440001 2024-11-12,05:40:43.000,317,11042367,12685,0,1731390042,13010.495944310002,73.53856803000235,53449.05523032 2024-11-12,05:40:44.000,317,11042381,12445,0,1731390043,13010.442053829996,73.55971542000043,53449.11112728 2024-11-12,05:40:45.000,317,11042435,12685,0,1731390044,13010.455526450001,73.57381367999915,53449.076191680004 2024-11-12,05:40:46.000,317,11042398,12645,0,1731390045,13010.442053829996,73.54561716000171,53449.05523032 2024-11-12,05:40:47.000,317,11042332,12685,0,1731390046,13010.462262759997,73.54561716000171,53449.06920456001 2024-11-12,05:40:48.000,317,11042372,12565,0,1731390047,13010.482471689997,73.53856803000235,53449.027281840004 2024-11-12,05:40:49.000,317,11042398,12525,0,1731390048,13010.462262759997,73.58086280999851,53449.09016592001 2024-11-12,05:40:50.000,317,11042363,12445,0,1731390049,13010.428581209992,73.57381367999915,53449.05523032 2024-11-12,05:40:51.000,317,11042399,12485,0,1731390050,13010.435317520001,73.55266629000107,53449.05523032 2024-11-12,05:40:52.000,317,11042398,12685,0,1731390051,13010.421844899996,73.52446977000363,53449.02029472001 2024-11-12,05:40:53.000,317,11042399,12525,0,1731390052,13010.388163349991,73.55971542000043,53448.95741064 2024-11-12,05:40:54.000,317,11042390,12605,0,1731390053,13010.442053829996,73.56676454999979,53448.978372000005 2024-11-12,05:40:55.000,317,11042376,12565,0,1731390054,13010.394899660001,73.58791193999787,53448.96439776 2024-11-12,05:40:56.000,317,11042322,12845,0,1731390055,13010.394899660001,73.58791193999787,53448.9434364 2024-11-12,05:40:57.000,317,11042369,12645,0,1731390056,13010.401635969996,73.5949610700045,53448.929462160006 2024-11-12,05:40:58.000,317,11042418,12525,0,1731390057,13010.455526450001,73.63725585000066,53448.99933336001 2024-11-12,05:40:59.000,317,11042434,12245,0,1731390058,13010.428581209992,73.62315759000194,53448.95042352001 2024-11-12,05:41:00.000,317,11042373,12605,0,1731390059,13010.374690730001,73.62315759000194,53448.929462160006 2024-11-12,05:41:01.000,317,11042399,11965,0,1731390060,13010.388163349991,73.67250150000473,53448.908500800004 2024-11-12,05:41:02.000,317,11042439,12565,0,1731390061,13010.361218109996,73.61610846000258,53448.8386296 2024-11-12,05:41:03.000,317,11042401,12445,0,1731390062,13010.347745489991,73.6936488900028,53448.85260384001 2024-11-12,05:41:04.000,317,11042373,12605,0,1731390063,13010.354481800001,73.63725585000066,53448.86657808 2024-11-12,05:41:05.000,317,11042401,12565,0,1731390064,13010.33427287,73.7288945399996,53448.8386296 2024-11-12,05:41:06.000,317,11042360,12685,0,1731390065,13010.287118699991,73.72184541000024,53448.87356520001 2024-11-12,05:41:07.000,317,11042377,12605,0,1731390066,13010.29385501,73.6936488900028,53448.81766824 2024-11-12,05:41:08.000,317,11042378,12605,0,1731390067,13010.300591319996,73.71479628000088,53448.80369400001 2024-11-12,05:41:09.000,317,11042378,12645,0,1731390068,13010.307327629991,73.72184541000024,53448.810681120005 2024-11-12,05:41:10.000,317,11042371,12245,0,1731390069,13010.25343715,73.76414019000367,53448.80369400001 2024-11-12,05:41:11.000,317,11042396,12485,0,1731390070,13010.23322822,73.76414019000367,53448.761771280006 2024-11-12,05:41:12.000,317,11042444,12845,0,1731390071,13010.239964529996,73.78528758000175,53448.740809920004 2024-11-12,05:41:13.000,317,11042428,12405,0,1731390072,13010.219755599996,73.75709106000431,53448.740809920004 2024-11-12,05:41:14.000,317,11042400,12565,0,1731390073,13010.17260143,73.79938584000047,53448.74779704 2024-11-12,05:41:15.000,317,11042385,12605,0,1731390074,13010.199546669995,73.78528758000175,53448.761771280006 2024-11-12,05:41:16.000,317,11042381,12565,0,1731390075,13010.159128809995,73.82053322999855,53448.740809920004 2024-11-12,05:41:17.000,317,11042382,12645,0,1731390076,13010.16586511999,73.8416806200039,53448.6988872 2024-11-12,05:41:18.000,317,11042364,12405,0,1731390077,13010.19281036,73.83463149000454,53448.691900080004 2024-11-12,05:41:19.000,317,11042405,12285,0,1731390078,13010.118710949995,73.8275823599979,53448.6988872 2024-11-12,05:41:20.000,317,11042412,12845,0,1731390079,13010.1523925,73.85577888000262,53448.70587432001 2024-11-12,05:41:21.000,317,11042380,12885,0,1731390080,13010.159128809995,73.85577888000262,53448.712861440006 2024-11-12,05:41:22.000,317,11042400,12445,0,1731390081,13010.138919879995,73.84872975000326,53448.629016 2024-11-12,05:41:23.000,317,11042360,12445,0,1731390082,13010.16586511999,73.86987714000134,53448.61504176001 2024-11-12,05:41:24.000,317,11042411,12765,0,1731390083,13010.17260143,73.89102452999941,53448.629016 2024-11-12,05:41:25.000,317,11042389,12285,0,1731390084,13010.17260143,73.92627018000348,53448.68491296001 2024-11-12,05:41:26.000,317,11042405,12605,0,1731390085,13010.1523925,73.90512278999813,53448.62202888 2024-11-12,05:41:27.000,317,11042360,12685,0,1731390086,13010.159128809995,73.96151583000028,53448.61504176001 2024-11-12,05:41:28.000,317,11042337,12365,0,1731390087,13010.20628297999,73.9403684400022,53448.65696448 2024-11-12,05:41:29.000,317,11042402,12725,0,1731390088,13010.16586511999,73.95446670000092,53448.66395160001 2024-11-12,05:41:30.000,317,11042381,12885,0,1731390089,13010.14565618999,73.95446670000092,53448.67792584 2024-11-12,05:41:31.000,317,11042397,12605,0,1731390090,13010.159128809995,73.975614089999,53448.58010616 2024-11-12,05:41:32.000,317,11042364,12605,0,1731390091,13010.20628297999,74.00381061000371,53448.60106752 2024-11-12,05:41:33.000,317,11042361,12645,0,1731390092,13010.138919879995,74.03200713000115,53448.63600312001 2024-11-12,05:41:34.000,317,11042400,12405,0,1731390093,13010.159128809995,74.07430191000458,53448.67093872 2024-11-12,05:41:35.000,317,11042387,12445,0,1731390094,13010.13218357,74.09544930000266,53448.594080400006 2024-11-12,05:41:36.000,317,11042400,12685,0,1731390095,13010.1523925,74.10954756000137,53448.573119040004 2024-11-12,05:41:37.000,317,11042399,12765,0,1731390096,13010.179337739995,74.11659669000073,53448.61504176001 2024-11-12,05:41:38.000,317,11042389,12605,0,1731390097,13010.138919879995,74.12364582000009,53448.58010616 2024-11-12,05:41:39.000,317,11042387,12685,0,1731390098,13010.118710949995,74.1518423400048,53448.55215768 2024-11-12,05:41:40.000,317,11042391,12445,0,1731390099,13010.13218357,74.16594060000352,53448.56613192001 2024-11-12,05:41:41.000,317,11042392,12605,0,1731390100,13010.11197464,74.16594060000352,53448.5591448 2024-11-12,05:41:42.000,317,11042391,12605,0,1731390101,13010.12544725999,74.1870879900016,53448.55215768 2024-11-12,05:41:43.000,317,11042340,12765,0,1731390102,13010.138919879995,74.2223336399984,53448.524209200004 2024-11-12,05:41:44.000,317,11042352,12525,0,1731390103,13010.098502019995,74.24348103000375,53448.60106752 2024-11-12,05:41:45.000,317,11042394,12365,0,1731390104,13010.10523832999,74.25757929000247,53448.629016 2024-11-12,05:41:46.000,317,11042379,12485,0,1731390105,13010.078293089995,74.24348103000375,53448.58709328001 2024-11-12,05:41:47.000,317,11042401,12645,0,1731390106,13010.11197464,74.23643190000439,53448.53119632 2024-11-12,05:41:48.000,317,11042319,12725,0,1731390107,13010.07155678,74.2857758099999,53448.58010616 2024-11-12,05:41:49.000,317,11042429,12645,0,1731390108,13010.08502939999,74.32102146000398,53448.58709328001 2024-11-12,05:41:50.000,317,11042364,12365,0,1731390109,13010.07155678,74.36331624000013,53448.573119040004 2024-11-12,05:41:51.000,317,11042407,12445,0,1731390110,13010.08502939999,74.34921798000141,53448.524209200004 2024-11-12,05:41:52.000,317,11042433,12685,0,1731390111,13010.058084159995,74.39151276000484,53448.58010616 2024-11-12,05:41:53.000,317,11042366,12685,0,1731390112,13010.078293089995,74.38446362999821,53448.545170560006 2024-11-12,05:41:54.000,317,11042407,12685,0,1731390113,13010.078293089995,74.41266015000292,53448.53818344001 2024-11-12,05:41:55.000,317,11042393,12645,0,1731390114,13010.098502019995,74.41266015000292,53448.594080400006 2024-11-12,05:41:56.000,317,11042415,12245,0,1731390115,13010.08502939999,74.41266015000292,53448.573119040004 2024-11-12,05:41:57.000,317,11042437,12325,0,1731390116,13010.07155678,74.433807540001,53448.58709328001 2024-11-12,05:41:58.000,317,11042401,12525,0,1731390117,13010.02440260999,74.45495492999908,53448.55215768 2024-11-12,05:41:59.000,317,11042372,12405,0,1731390118,13010.02440260999,74.46200405999843,53448.49626072001 2024-11-12,05:42:00.000,317,11042344,12365,0,1731390119,13010.037875229995,74.44790579999972,53448.573119040004 2024-11-12,05:42:01.000,317,11042401,12605,0,1731390120,13010.078293089995,74.4972497100025,53448.58010616 2024-11-12,05:42:02.000,317,11042349,12605,0,1731390121,13010.078293089995,74.54659361999802,53448.58010616 2024-11-12,05:42:03.000,317,11042362,12845,0,1731390122,13010.017666299995,74.53954448999866,53448.53119632 2024-11-12,05:42:04.000,317,11042360,12565,0,1731390123,13009.977248439995,74.54659361999802,53448.56613192001 2024-11-12,05:42:05.000,317,11042351,12605,0,1731390124,13010.01092999,74.58888840000145,53448.51722208001 2024-11-12,05:42:06.000,317,11042368,12725,0,1731390125,13009.96377581999,74.56774101000337,53448.53119632 2024-11-12,05:42:07.000,317,11042324,12605,0,1731390126,13009.96377581999,74.61003578999953,53448.46831224001 2024-11-12,05:42:08.000,317,11042384,12805,0,1731390127,13009.957039509995,74.62413404999825,53448.53119632 2024-11-12,05:42:09.000,317,11042336,12805,0,1731390128,13009.9503032,74.61708491999889,53448.51023496 2024-11-12,05:42:10.000,317,11042385,12645,0,1731390129,13009.93009427,74.63823231000424,53448.53119632 2024-11-12,05:42:11.000,317,11042383,12645,0,1731390130,13009.92335795999,74.63823231000424,53448.51722208001 2024-11-12,05:42:12.000,317,11042368,12525,0,1731390131,13009.896412719994,74.65233057000296,53448.4892736 2024-11-12,05:42:13.000,317,11042399,12645,0,1731390132,13009.94356688999,74.67347796000104,53448.48228648 2024-11-12,05:42:14.000,317,11042399,12405,0,1731390133,13009.936830579994,74.69462534999911,53448.48228648 2024-11-12,05:42:15.000,317,11042391,12605,0,1731390134,13009.93009427,74.71577274000447,53448.524209200004 2024-11-12,05:42:16.000,317,11042385,12485,0,1731390135,13009.98398474999,74.72987100000319,53448.4892736 2024-11-12,05:42:17.000,317,11042418,12685,0,1731390136,13009.96377581999,74.72282187000383,53448.46132512 2024-11-12,05:42:18.000,317,11042375,12365,0,1731390137,13009.90314902999,74.7439692600019,53448.46831224001 2024-11-12,05:42:19.000,317,11042363,12805,0,1731390138,13009.916621649994,74.73692013000255,53448.475299360005 2024-11-12,05:42:20.000,317,11042345,12645,0,1731390139,13009.936830579994,74.73692013000255,53448.49626072001 2024-11-12,05:42:21.000,317,11042377,12565,0,1731390140,13009.94356688999,74.75101839000126,53448.46132512 2024-11-12,05:42:22.000,317,11042366,12845,0,1731390141,13009.957039509995,74.77216577999934,53448.49626072001 2024-11-12,05:42:23.000,317,11042372,12485,0,1731390142,13009.957039509995,74.7792149099987,53448.48228648 2024-11-12,05:42:24.000,317,11042328,12485,0,1731390143,13009.98398474999,74.80036230000405,53448.49626072001 2024-11-12,05:42:25.000,317,11042380,12565,0,1731390144,13009.99072106,74.80741143000341,53448.46132512 2024-11-12,05:42:26.000,317,11042381,12445,0,1731390145,13010.01092999,74.7792149099987,53448.51722208001 2024-11-12,05:42:27.000,317,11042358,12525,0,1731390146,13010.03113892,74.81446056000277,53448.475299360005 2024-11-12,05:42:28.000,317,11042369,12485,0,1731390147,13010.07155678,74.77216577999934,53448.51023496 2024-11-12,05:42:29.000,317,11042364,12805,0,1731390148,13010.04461153999,74.82150969000213,53448.46132512 2024-11-12,05:42:30.000,317,11042409,12525,0,1731390149,13010.05134785,74.82855882000149,53448.53119632 2024-11-12,05:42:31.000,317,11042333,12645,0,1731390150,13010.058084159995,74.82855882000149,53448.49626072001 2024-11-12,05:42:32.000,317,11042349,12405,0,1731390151,13010.098502019995,74.84970620999957,53448.49626072001 2024-11-12,05:42:33.000,317,11042406,12485,0,1731390152,13010.11197464,74.85675533999893,53448.43337664 2024-11-12,05:42:34.000,317,11042392,12485,0,1731390153,13010.118710949995,74.87085359999764,53448.46831224001 2024-11-12,05:42:35.000,317,11042402,12485,0,1731390154,13010.159128809995,74.84265708000021,53448.50324784 2024-11-12,05:42:36.000,317,11042383,12365,0,1731390155,13010.138919879995,74.85675533999893,53448.48228648 2024-11-12,05:42:37.000,317,11042374,12445,0,1731390156,13010.179337739995,74.85675533999893,53448.49626072001 2024-11-12,05:42:38.000,317,11042403,12885,0,1731390157,13010.159128809995,74.87790273000428,53448.51023496 2024-11-12,05:42:39.000,317,11042403,12445,0,1731390158,13010.159128809995,74.90609925000172,53448.49626072001 2024-11-12,05:42:40.000,317,11042347,12565,0,1731390159,13010.199546669995,74.892000990003,53448.475299360005 2024-11-12,05:42:41.000,317,11042377,12405,0,1731390160,13010.19281036,74.90609925000172,53448.4892736 2024-11-12,05:42:42.000,317,11042431,12405,0,1731390161,13010.23322822,74.91314838000108,53448.51722208001 2024-11-12,05:42:43.000,317,11042329,12525,0,1731390162,13010.199546669995,74.89905012000236,53448.51023496 2024-11-12,05:42:44.000,317,11042365,12525,0,1731390163,13010.19281036,74.9554431600045,53448.53119632 2024-11-12,05:42:45.000,317,11042389,12565,0,1731390164,13010.16586511999,74.9554431600045,53448.475299360005 2024-11-12,05:42:46.000,317,11042383,12285,0,1731390165,13010.19281036,74.94839402999787,53448.51722208001 2024-11-12,05:42:47.000,317,11042389,12565,0,1731390166,13010.18607404999,74.96249229000387,53448.524209200004 2024-11-12,05:42:48.000,317,11042362,12605,0,1731390167,13010.199546669995,74.99773794000066,53448.573119040004 2024-11-12,05:42:49.000,317,11042374,12405,0,1731390168,13010.23322822,75.01183619999938,53448.5591448 2024-11-12,05:42:50.000,317,11042333,12285,0,1731390169,13010.199546669995,74.9906888100013,53448.60106752 2024-11-12,05:42:51.000,317,11042332,12525,0,1731390170,13010.19281036,74.99773794000066,53448.573119040004 2024-11-12,05:42:52.000,317,11042411,12445,0,1731390171,13010.19281036,75.00478707000002,53448.5591448 2024-11-12,05:42:53.000,317,11042347,12445,0,1731390172,13010.19281036,74.99773794000066,53448.56613192001 2024-11-12,05:42:54.000,317,11042326,12485,0,1731390173,13010.17260143,75.04708185000345,53448.60106752 2024-11-12,05:42:55.000,317,11042400,12725,0,1731390174,13010.159128809995,75.05413098000281,53448.60106752 2024-11-12,05:42:56.000,317,11042316,12525,0,1731390175,13010.16586511999,75.03298359000473,53448.60805464 2024-11-12,05:42:57.000,317,11042369,12485,0,1731390176,13010.16586511999,75.04708185000345,53448.5591448 2024-11-12,05:42:58.000,317,11042374,12565,0,1731390177,13010.12544725999,75.03298359000473,53448.60106752 2024-11-12,05:42:59.000,317,11042374,12565,0,1731390178,13010.14565618999,75.07527837000089,53448.60805464 2024-11-12,05:43:00.000,317,11042353,12765,0,1731390179,13010.13218357,75.07527837000089,53448.58709328001 2024-11-12,05:43:01.000,317,11042346,12445,0,1731390180,13010.1523925,75.06822924000153,53448.594080400006 2024-11-12,05:43:02.000,317,11042392,12485,0,1731390181,13010.12544725999,75.12462228000368,53448.56613192001 2024-11-12,05:43:03.000,317,11042395,12245,0,1731390182,13010.1523925,75.10347488999832,53448.58010616 2024-11-12,05:43:04.000,317,11042406,12645,0,1731390183,13010.14565618999,75.0893766299996,53448.58010616 2024-11-12,05:43:05.000,317,11042397,12685,0,1731390184,13010.13218357,75.11052401999768,53448.573119040004 2024-11-12,05:43:06.000,317,11042361,12645,0,1731390185,13010.08502939999,75.1387205400024,53448.5591448 2024-11-12,05:43:07.000,317,11042401,12565,0,1731390186,13010.118710949995,75.1387205400024,53448.61504176001 2024-11-12,05:43:08.000,317,11042331,12725,0,1731390187,13010.058084159995,75.15281880000111,53448.55215768 2024-11-12,05:43:09.000,317,11042393,12405,0,1731390188,13010.078293089995,75.16691705999983,53448.573119040004 2024-11-12,05:43:10.000,317,11042420,12525,0,1731390189,13010.08502939999,75.15986793000047,53448.60805464 2024-11-12,05:43:11.000,317,11042404,12565,0,1731390190,13010.058084159995,75.18101531999855,53448.629016 2024-11-12,05:43:12.000,317,11042376,12365,0,1731390191,13010.03113892,75.19511358000454,53448.61504176001 2024-11-12,05:43:13.000,317,11042377,12445,0,1731390192,13010.03113892,75.19511358000454,53448.573119040004 2024-11-12,05:43:14.000,317,11042374,12485,0,1731390193,13010.00419367999,75.16691705999983,53448.573119040004 2024-11-12,05:43:15.000,317,11042452,12605,0,1731390194,13009.99072106,75.24445749000006,53448.58709328001 2024-11-12,05:43:16.000,317,11042390,12365,0,1731390195,13009.97051213,75.24445749000006,53448.60805464 2024-11-12,05:43:17.000,317,11042425,12365,0,1731390196,13009.997457369995,75.25855574999878,53448.56613192001 2024-11-12,05:43:18.000,317,11042391,12445,0,1731390197,13010.00419367999,75.27265401000477,53448.60106752 2024-11-12,05:43:19.000,317,11042388,12605,0,1731390198,13009.93009427,75.26560487999814,53448.55215768 2024-11-12,05:43:20.000,317,11042379,12565,0,1731390199,13009.92335795999,75.29380140000285,53448.545170560006 2024-11-12,05:43:21.000,317,11042373,12445,0,1731390200,13009.97051213,75.32904704999964,53448.53119632 2024-11-12,05:43:22.000,317,11042391,12645,0,1731390201,13009.92335795999,75.32904704999964,53448.524209200004 2024-11-12,05:43:23.000,317,11042395,12725,0,1731390202,13009.916621649994,75.32904704999964,53448.51722208001 2024-11-12,05:43:24.000,317,11042391,12365,0,1731390203,13009.869467479999,75.336096179999,53448.51722208001 2024-11-12,05:43:25.000,317,11042377,12805,0,1731390204,13009.88294009999,75.36429270000372,53448.50324784 2024-11-12,05:43:26.000,317,11042465,12685,0,1731390205,13009.88294009999,75.37839096000243,53448.4892736 2024-11-12,05:43:27.000,317,11042403,12725,0,1731390206,13009.889676409999,75.36429270000372,53448.44735088001 2024-11-12,05:43:28.000,317,11042378,12365,0,1731390207,13009.86273116999,75.37839096000243,53448.49626072001 2024-11-12,05:43:29.000,317,11042398,12405,0,1731390208,13009.88294009999,75.3854400900018,53448.51722208001 2024-11-12,05:43:30.000,317,11042408,12605,0,1731390209,13009.802104379989,75.41363660999923,53448.46132512 2024-11-12,05:43:31.000,317,11042369,12645,0,1731390210,13009.829049619999,75.45593139000266,53448.43337664 2024-11-12,05:43:32.000,317,11042421,12765,0,1731390211,13009.802104379989,75.42773486999795,53448.44036376 2024-11-12,05:43:33.000,317,11042413,12845,0,1731390212,13009.781895449989,75.4488822600033,53448.44735088001 2024-11-12,05:43:34.000,317,11042403,12165,0,1731390213,13009.788631759999,75.44183313000394,53448.4892736 2024-11-12,05:43:35.000,317,11042428,12565,0,1731390214,13009.808840689999,75.46298052000202,53448.454338 2024-11-12,05:43:36.000,317,11042375,12525,0,1731390215,13009.788631759999,75.4841279100001,53448.44036376 2024-11-12,05:43:37.000,317,11042418,12645,0,1731390216,13009.775159139994,75.47002965000138,53448.41940240001 2024-11-12,05:43:38.000,317,11042338,12405,0,1731390217,13009.734741279994,75.4841279100001,53448.41940240001 2024-11-12,05:43:39.000,317,11042384,12485,0,1731390218,13009.748213899999,75.4841279100001,53448.39145392 2024-11-12,05:43:40.000,317,11042378,12205,0,1731390219,13009.714532349994,75.53347182000289,53448.377479680006 2024-11-12,05:43:41.000,317,11042384,12405,0,1731390220,13009.761686519989,75.53347182000289,53448.3844668 2024-11-12,05:43:42.000,317,11042451,12605,0,1731390221,13009.775159139994,75.5475700800016,53448.36350544 2024-11-12,05:43:43.000,317,11042386,12405,0,1731390222,13009.734741279994,75.58986485999776,53448.34254408 2024-11-12,05:43:44.000,317,11042406,12645,0,1731390223,13009.754950209994,75.54052095000225,53448.3844668 2024-11-12,05:43:45.000,317,11042348,12365,0,1731390224,13009.775159139994,75.5475700800016,53448.307608480005 2024-11-12,05:43:46.000,317,11042394,12645,0,1731390225,13009.781895449989,75.56166834000032,53448.34254408 2024-11-12,05:43:47.000,317,11042385,12325,0,1731390226,13009.835785929994,75.5969139900044,53448.34254408 2024-11-12,05:43:48.000,317,11042385,12325,0,1731390227,13009.808840689999,75.61101225000311,53448.307608480005 2024-11-12,05:43:49.000,317,11042376,12285,0,1731390228,13009.788631759999,75.63920877000055,53448.33555696 2024-11-12,05:43:50.000,317,11042396,12485,0,1731390229,13009.808840689999,75.62511051000183,53448.307608480005 2024-11-12,05:43:51.000,317,11042403,12405,0,1731390230,13009.82231330999,75.63920877000055,53448.30062136001 2024-11-12,05:43:52.000,317,11042411,12245,0,1731390231,13009.835785929994,75.63920877000055,53448.32158272 2024-11-12,05:43:53.000,317,11042372,12645,0,1731390232,13009.808840689999,75.68150355000398,53448.34254408 2024-11-12,05:43:54.000,317,11042414,12485,0,1731390233,13009.829049619999,75.64625789999991,53448.28664712 2024-11-12,05:43:55.000,317,11042388,12645,0,1731390234,13009.84252223999,75.65330702999927,53448.30062136001 2024-11-12,05:43:56.000,317,11042476,12485,0,1731390235,13009.84252223999,75.66740528999799,53448.30062136001 2024-11-12,05:43:57.000,317,11042396,12205,0,1731390236,13009.849258549999,75.71674920000078,53448.21677592 2024-11-12,05:43:58.000,317,11042424,12525,0,1731390237,13009.82231330999,75.68150355000398,53448.27267288 2024-11-12,05:43:59.000,317,11042381,12685,0,1731390238,13009.855994859994,75.70265094000206,53448.3145956 2024-11-12,05:44:00.000,317,11042347,12485,0,1731390239,13009.849258549999,75.70970007000142,53448.26568576 2024-11-12,05:44:01.000,317,11042379,12525,0,1731390240,13009.869467479999,75.72379833000014,53448.28664712 2024-11-12,05:44:02.000,317,11042375,12605,0,1731390241,13009.86273116999,75.73789658999885,53448.3145956 2024-11-12,05:44:03.000,317,11042364,12565,0,1731390242,13009.86273116999,75.75904398000421,53448.258698640006 2024-11-12,05:44:04.000,317,11042412,12605,0,1731390243,13009.86273116999,75.72379833000014,53448.28664712 2024-11-12,05:44:05.000,317,11042399,12285,0,1731390244,13009.869467479999,75.70970007000142,53448.307608480005 2024-11-12,05:44:06.000,317,11042375,12525,0,1731390245,13009.876203789994,75.75199485000485,53448.22376304 2024-11-12,05:44:07.000,317,11042363,12565,0,1731390246,13009.9503032,75.70265094000206,53448.307608480005 2024-11-12,05:44:08.000,317,11042416,12725,0,1731390247,13009.93009427,75.71674920000078,53448.29363424 2024-11-12,05:44:09.000,317,11042368,12565,0,1731390248,13009.90314902999,75.794289630001,53448.2447244 2024-11-12,05:44:10.000,317,11042359,12485,0,1731390249,13009.90988534,75.73789658999885,53448.26568576 2024-11-12,05:44:11.000,317,11042364,12485,0,1731390250,13009.90988534,75.73789658999885,53448.258698640006 2024-11-12,05:44:12.000,317,11042379,12285,0,1731390251,13009.93009427,75.74494571999821,53448.30062136001 2024-11-12,05:44:13.000,317,11042378,12445,0,1731390252,13009.92335795999,75.72379833000014,53448.27267288 2024-11-12,05:44:14.000,317,11042420,12365,0,1731390253,13009.94356688999,75.73789658999885,53448.27267288 2024-11-12,05:44:15.000,317,11042354,12445,0,1731390254,13009.96377581999,75.72379833000014,53448.2447244 2024-11-12,05:44:16.000,317,11042353,12405,0,1731390255,13009.98398474999,75.73789658999885,53448.258698640006 2024-11-12,05:44:17.000,317,11042365,12365,0,1731390256,13010.00419367999,75.68855268000334,53448.27267288 2024-11-12,05:44:18.000,317,11042421,12605,0,1731390257,13010.02440260999,75.70265094000206,53448.29363424 2024-11-12,05:44:19.000,317,11042394,12605,0,1731390258,13009.997457369995,75.73789658999885,53448.258698640006 2024-11-12,05:44:20.000,317,11042338,12645,0,1731390259,13010.02440260999,75.7308474599995,53448.27267288 2024-11-12,05:44:21.000,317,11042358,12645,0,1731390260,13010.058084159995,75.77314224000293,53448.237737280004 2024-11-12,05:44:22.000,317,11042383,12485,0,1731390261,13010.05134785,75.78019137000229,53448.26568576 2024-11-12,05:44:23.000,317,11042384,12325,0,1731390262,13010.07155678,75.7308474599995,53448.29363424 2024-11-12,05:44:24.000,317,11042399,12445,0,1731390263,13010.09176571,75.75199485000485,53448.33555696 2024-11-12,05:44:25.000,317,11042385,12725,0,1731390264,13010.09176571,75.72379833000014,53448.28664712 2024-11-12,05:44:26.000,317,11042355,12445,0,1731390265,13010.138919879995,75.75199485000485,53448.3145956 2024-11-12,05:44:27.000,317,11042333,12285,0,1731390266,13010.13218357,75.7308474599995,53448.33555696 2024-11-12,05:44:28.000,317,11042379,12645,0,1731390267,13010.14565618999,75.71674920000078,53448.30062136001 2024-11-12,05:44:29.000,317,11042383,12405,0,1731390268,13010.219755599996,75.70970007000142,53448.34953120001 2024-11-12,05:44:30.000,317,11042399,12845,0,1731390269,13010.239964529996,75.70970007000142,53448.30062136001 2024-11-12,05:44:31.000,317,11042397,12325,0,1731390270,13010.25343715,75.70265094000206,53448.34953120001 2024-11-12,05:44:32.000,317,11042357,12725,0,1731390271,13010.287118699991,75.7308474599995,53448.36350544 2024-11-12,05:44:33.000,317,11042431,12605,0,1731390272,13010.300591319996,75.72379833000014,53448.39145392 2024-11-12,05:44:34.000,317,11042360,12165,0,1731390273,13010.29385501,75.7308474599995,53448.3844668 2024-11-12,05:44:35.000,317,11042365,12685,0,1731390274,13010.327536559991,75.70265094000206,53448.377479680006 2024-11-12,05:44:36.000,317,11042335,12325,0,1731390275,13010.320800249996,75.70265094000206,53448.41241528 2024-11-12,05:44:37.000,317,11042443,12605,0,1731390276,13010.327536559991,75.68150355000398,53448.44036376 2024-11-12,05:44:38.000,317,11042430,12565,0,1731390277,13010.401635969996,75.6956018100027,53448.43337664 2024-11-12,05:44:39.000,317,11042361,12765,0,1731390278,13010.415108590001,75.67445442000462,53448.37049256001 2024-11-12,05:44:40.000,317,11042322,12285,0,1731390279,13010.442053829996,75.66740528999799,53448.475299360005 2024-11-12,05:44:41.000,317,11042364,12245,0,1731390280,13010.462262759997,75.66035615999863,53448.426389520006 2024-11-12,05:44:42.000,317,11042381,12525,0,1731390281,13010.482471689997,75.68150355000398,53448.46831224001 2024-11-12,05:44:43.000,317,11042388,12325,0,1731390282,13010.529625859992,75.66740528999799,53448.51023496 2024-11-12,05:44:44.000,317,11042379,12565,0,1731390283,13010.509416929992,75.6956018100027,53448.48228648 2024-11-12,05:44:45.000,317,11042380,12645,0,1731390284,13010.549834789992,75.66740528999799,53448.524209200004 2024-11-12,05:44:46.000,317,11042310,12485,0,1731390285,13010.536362170002,75.66035615999863,53448.5591448 2024-11-12,05:44:47.000,317,11042356,12645,0,1731390286,13010.570043719992,75.68150355000398,53448.5591448 2024-11-12,05:44:48.000,317,11042393,12525,0,1731390287,13010.576780030002,75.68855268000334,53448.60805464 2024-11-12,05:44:49.000,317,11042360,12565,0,1731390288,13010.570043719992,75.6956018100027,53448.594080400006 2024-11-12,05:44:50.000,317,11042382,12485,0,1731390289,13010.576780030002,75.73789658999885,53448.61504176001 2024-11-12,05:44:51.000,317,11042370,12565,0,1731390290,13010.556571100002,75.70265094000206,53448.5591448 2024-11-12,05:44:52.000,317,11042358,12485,0,1731390291,13010.556571100002,75.70970007000142,53448.63600312001 2024-11-12,05:44:53.000,317,11042412,12645,0,1731390292,13010.522889549997,75.68150355000398,53448.60106752 2024-11-12,05:44:54.000,317,11042342,12485,0,1731390293,13010.536362170002,75.68150355000398,53448.58709328001 2024-11-12,05:44:55.000,317,11042373,12365,0,1731390294,13010.522889549997,75.63920877000055,53448.594080400006 2024-11-12,05:44:56.000,317,11042378,12685,0,1731390295,13010.495944310002,75.67445442000462,53448.629016 2024-11-12,05:44:57.000,317,11042406,12285,0,1731390296,13010.516153240002,75.6956018100027,53448.629016 2024-11-12,05:44:58.000,317,11042392,12365,0,1731390297,13010.509416929992,75.68855268000334,53448.642990240005 2024-11-12,05:44:59.000,317,11042353,12605,0,1731390298,13010.482471689997,75.6956018100027,53448.6988872 2024-11-12,05:45:00.000,317,11042416,12525,0,1731390299,13010.455526450001,75.67445442000462,53448.67093872 2024-11-12,05:45:01.000,317,11042330,12445,0,1731390300,13010.455526450001,75.68150355000398,53448.6988872 2024-11-12,05:45:02.000,317,11042367,12645,0,1731390301,13010.448790139992,75.66035615999863,53448.6988872 2024-11-12,05:45:03.000,317,11042398,12245,0,1731390302,13010.435317520001,75.63920877000055,53448.642990240005 2024-11-12,05:45:04.000,317,11042320,12365,0,1731390303,13010.415108590001,75.66035615999863,53448.70587432001 2024-11-12,05:45:05.000,317,11042359,12405,0,1731390304,13010.435317520001,75.63920877000055,53448.691900080004 2024-11-12,05:45:06.000,317,11042365,12485,0,1731390305,13010.388163349991,75.63215964000119,53448.71984856 2024-11-12,05:45:07.000,317,11042356,12605,0,1731390306,13010.428581209992,75.66035615999863,53448.70587432001 2024-11-12,05:45:08.000,317,11042378,12285,0,1731390307,13010.415108590001,75.65330702999927,53448.740809920004 2024-11-12,05:45:09.000,317,11042368,12565,0,1731390308,13010.421844899996,75.63920877000055,53448.6988872 2024-11-12,05:45:10.000,317,11042406,12605,0,1731390309,13010.462262759997,75.62511051000183,53448.74779704 2024-11-12,05:45:11.000,317,11042378,12845,0,1731390310,13010.516153240002,75.65330702999927,53448.67093872 2024-11-12,05:45:12.000,317,11042394,12565,0,1731390311,13010.468999069992,75.68855268000334,53448.740809920004 2024-11-12,05:45:13.000,317,11042423,12725,0,1731390312,13010.502680619997,75.61806138000247,53448.73382280001 2024-11-12,05:45:14.000,317,11042390,12445,0,1731390313,13010.516153240002,75.63920877000055,53448.75478416001 2024-11-12,05:45:15.000,317,11042359,12565,0,1731390314,13010.536362170002,75.61806138000247,53448.71984856 2024-11-12,05:45:16.000,317,11042382,12485,0,1731390315,13010.583516339997,75.5969139900044,53448.71984856 2024-11-12,05:45:17.000,317,11042394,12645,0,1731390316,13010.556571100002,75.61806138000247,53448.740809920004 2024-11-12,05:45:18.000,317,11042405,12685,0,1731390317,13010.543098479997,75.58986485999776,53448.7687584 2024-11-12,05:45:19.000,317,11042400,12285,0,1731390318,13010.549834789992,75.61101225000311,53448.740809920004 2024-11-12,05:45:20.000,317,11042341,12365,0,1731390319,13010.603725269997,75.60396312000375,53448.7687584 2024-11-12,05:45:21.000,317,11042312,12485,0,1731390320,13010.563307409997,75.5969139900044,53448.80369400001 2024-11-12,05:45:22.000,317,11042367,12525,0,1731390321,13010.549834789992,75.61101225000311,53448.810681120005 2024-11-12,05:45:23.000,317,11042381,12525,0,1731390322,13010.529625859992,75.5969139900044,53448.79670688 2024-11-12,05:45:24.000,317,11042378,12605,0,1731390323,13010.543098479997,75.56166834000032,53448.78273264001 2024-11-12,05:45:25.000,317,11042394,12645,0,1731390324,13010.522889549997,75.5828157299984,53448.82465536 2024-11-12,05:45:26.000,317,11042379,12525,0,1731390325,13010.516153240002,75.56871746999968,53448.78971976 2024-11-12,05:45:27.000,317,11042395,12605,0,1731390326,13010.529625859992,75.57576659999904,53448.77574552 2024-11-12,05:45:28.000,317,11042356,12525,0,1731390327,13010.529625859992,75.56871746999968,53448.83164248001 2024-11-12,05:45:29.000,317,11042401,12445,0,1731390328,13010.495944310002,75.60396312000375,53448.7687584 2024-11-12,05:45:30.000,317,11042409,12445,0,1731390329,13010.455526450001,75.56166834000032,53448.761771280006 2024-11-12,05:45:31.000,317,11042391,12605,0,1731390330,13010.468999069992,75.58986485999776,53448.7687584 2024-11-12,05:45:32.000,317,11042394,12605,0,1731390331,13010.475735380001,75.58986485999776,53448.761771280006 2024-11-12,05:45:33.000,317,11042364,12485,0,1731390332,13010.428581209992,75.61806138000247,53448.78273264001 2024-11-12,05:45:34.000,317,11042393,12405,0,1731390333,13010.415108590001,75.61101225000311,53448.78971976 2024-11-12,05:45:35.000,317,11042428,12565,0,1731390334,13010.415108590001,75.5969139900044,53448.761771280006 2024-11-12,05:45:36.000,317,11042340,12485,0,1731390335,13010.381427039996,75.5969139900044,53448.78273264001 2024-11-12,05:45:37.000,317,11042361,12645,0,1731390336,13010.361218109996,75.62511051000183,53448.75478416001 2024-11-12,05:45:38.000,317,11042378,12645,0,1731390337,13010.347745489991,75.5969139900044,53448.740809920004 2024-11-12,05:45:39.000,317,11042350,12405,0,1731390338,13010.361218109996,75.5969139900044,53448.73382280001 2024-11-12,05:45:40.000,317,11042350,12405,0,1731390339,13010.327536559991,75.5969139900044,53448.73382280001 2024-11-12,05:45:41.000,317,11042431,12445,0,1731390340,13010.307327629991,75.57576659999904,53448.74779704 2024-11-12,05:45:42.000,317,11042349,12845,0,1731390341,13010.260173459996,75.5969139900044,53448.71984856 2024-11-12,05:45:43.000,317,11042357,12445,0,1731390342,13010.327536559991,75.58986485999776,53448.71984856 2024-11-12,05:45:44.000,317,11042415,12925,0,1731390343,13010.29385501,75.60396312000375,53448.64997736 2024-11-12,05:45:45.000,317,11042402,12445,0,1731390344,13010.300591319996,75.61101225000311,53448.642990240005 2024-11-12,05:45:46.000,317,11042362,12165,0,1731390345,13010.287118699991,75.61806138000247,53448.68491296001 2024-11-12,05:45:47.000,317,11042408,12565,0,1731390346,13010.25343715,75.61806138000247,53448.66395160001 2024-11-12,05:45:48.000,317,11042419,12565,0,1731390347,13010.26690976999,75.63920877000055,53448.67792584 2024-11-12,05:45:49.000,317,11042386,12805,0,1731390348,13010.27364608,75.66740528999799,53448.66395160001 2024-11-12,05:45:50.000,317,11042377,12725,0,1731390349,13010.300591319996,75.64625789999991,53448.642990240005 2024-11-12,05:45:51.000,317,11042421,12645,0,1731390350,13010.26690976999,75.65330702999927,53448.629016 2024-11-12,05:45:52.000,317,11042348,12485,0,1731390351,13010.287118699991,75.65330702999927,53448.62202888 2024-11-12,05:45:53.000,317,11042362,12565,0,1731390352,13010.260173459996,75.6956018100027,53448.629016 2024-11-12,05:45:54.000,317,11042388,12645,0,1731390353,13010.307327629991,75.68150355000398,53448.629016 2024-11-12,05:45:55.000,317,11042408,12485,0,1731390354,13010.26690976999,75.70265094000206,53448.65696448 2024-11-12,05:45:56.000,317,11042368,12445,0,1731390355,13010.25343715,75.68150355000398,53448.62202888 2024-11-12,05:45:57.000,317,11042392,12445,0,1731390356,13010.260173459996,75.6956018100027,53448.62202888 2024-11-12,05:45:58.000,317,11042338,12725,0,1731390357,13010.260173459996,75.68150355000398,53448.594080400006 2024-11-12,05:45:59.000,317,11042355,12725,0,1731390358,13010.23322822,75.70265094000206,53448.56613192001 2024-11-12,05:46:00.000,317,11042372,12365,0,1731390359,13010.25343715,75.68855268000334,53448.63600312001 2024-11-12,05:46:01.000,317,11042377,12605,0,1731390360,13010.239964529996,75.66740528999799,53448.60805464 2024-11-12,05:46:02.000,317,11042348,12485,0,1731390361,13010.239964529996,75.66035615999863,53448.61504176001 2024-11-12,05:46:04.000,317,11042424,12445,0,1731390363,13010.20628297999,75.6956018100027,53448.573119040004 2024-11-12,05:46:06.000,317,11042373,12605,0,1731390365,13010.20628297999,75.70970007000142,53448.58709328001 2024-11-12,05:46:06.000,317,11042431,12805,0,1731390365,13010.17260143,75.67445442000462,53448.60805464 2024-11-12,05:46:07.000,317,11042418,12525,0,1731390366,13010.18607404999,75.67445442000462,53448.49626072001 2024-11-12,05:46:08.000,317,11042381,12405,0,1731390367,13010.118710949995,75.66740528999799,53448.545170560006 2024-11-12,05:46:09.000,317,11042388,12445,0,1731390368,13010.11197464,75.64625789999991,53448.53119632 2024-11-12,05:46:10.000,317,11042378,12645,0,1731390369,13010.118710949995,75.63920877000055,53448.50324784 2024-11-12,05:46:11.000,317,11042415,12285,0,1731390370,13010.07155678,75.64625789999991,53448.545170560006 2024-11-12,05:46:12.000,317,11042426,12645,0,1731390371,13010.098502019995,75.63920877000055,53448.51023496 2024-11-12,05:46:13.000,317,11042334,12685,0,1731390372,13010.078293089995,75.65330702999927,53448.53818344001 2024-11-12,05:46:14.000,317,11042378,12565,0,1731390373,13010.09176571,75.63920877000055,53448.524209200004 2024-11-12,05:46:15.000,317,11042404,12645,0,1731390374,13010.09176571,75.63920877000055,53448.545170560006 2024-11-12,05:46:16.000,317,11042382,12445,0,1731390375,13010.078293089995,75.64625789999991,53448.5591448 2024-11-12,05:46:17.000,317,11042377,12805,0,1731390376,13010.037875229995,75.61101225000311,53448.50324784 2024-11-12,05:46:18.000,317,11042284,12645,0,1731390377,13010.02440260999,75.61806138000247,53448.4892736 2024-11-12,05:46:19.000,317,11042353,12205,0,1731390378,13010.05134785,75.66740528999799,53448.475299360005 2024-11-12,05:46:20.000,317,11042391,12605,0,1731390379,13010.06482046999,75.64625789999991,53448.51722208001 2024-11-12,05:46:21.000,317,11042392,12605,0,1731390380,13010.08502939999,75.6956018100027,53448.50324784 2024-11-12,05:46:22.000,317,11042412,12565,0,1731390381,13010.07155678,75.66740528999799,53448.48228648 2024-11-12,05:46:23.000,317,11042350,12525,0,1731390382,13010.098502019995,75.64625789999991,53448.50324784 2024-11-12,05:46:24.000,317,11042415,12685,0,1731390383,13010.03113892,75.63215964000119,53448.44735088001 2024-11-12,05:46:25.000,317,11042397,12605,0,1731390384,13010.04461153999,75.64625789999991,53448.46132512 2024-11-12,05:46:26.000,317,11042406,12405,0,1731390385,13010.06482046999,75.64625789999991,53448.426389520006 2024-11-12,05:46:27.000,317,11042371,12365,0,1731390386,13010.06482046999,75.65330702999927,53448.44036376 2024-11-12,05:46:28.000,317,11042360,12565,0,1731390387,13010.11197464,75.65330702999927,53448.46831224001 2024-11-12,05:46:29.000,317,11042393,12445,0,1731390388,13010.08502939999,75.63215964000119,53448.454338 2024-11-12,05:46:30.000,317,11042418,12805,0,1731390389,13010.10523832999,75.63215964000119,53448.44036376 2024-11-12,05:46:31.000,317,11042429,12645,0,1731390390,13010.118710949995,75.64625789999991,53448.41241528 2024-11-12,05:46:32.000,317,11042390,12485,0,1731390391,13010.14565618999,75.63215964000119,53448.43337664 2024-11-12,05:46:33.000,317,11042391,12965,0,1731390392,13010.179337739995,75.62511051000183,53448.39844104001 2024-11-12,05:46:34.000,317,11042398,12645,0,1731390393,13010.13218357,75.61101225000311,53448.475299360005 2024-11-12,05:46:35.000,317,11042380,12365,0,1731390394,13010.1523925,75.64625789999991,53448.44735088001 2024-11-12,05:46:36.000,317,11042381,12605,0,1731390395,13010.17260143,75.64625789999991,53448.46831224001 2024-11-12,05:46:37.000,317,11042417,12725,0,1731390396,13010.159128809995,75.61101225000311,53448.44735088001 2024-11-12,05:46:38.000,317,11042332,12525,0,1731390397,13010.179337739995,75.61806138000247,53448.46132512 2024-11-12,05:46:39.000,317,11042417,12525,0,1731390398,13010.179337739995,75.61806138000247,53448.44735088001 2024-11-12,05:46:40.000,317,11042375,12365,0,1731390399,13010.179337739995,75.62511051000183,53448.46831224001 2024-11-12,05:46:41.000,317,11042384,12525,0,1731390400,13010.16586511999,75.60396312000375,53448.46831224001 2024-11-12,05:46:42.000,317,11042409,12445,0,1731390401,13010.16586511999,75.58986485999776,53448.46132512 2024-11-12,05:46:43.000,317,11042395,12445,0,1731390402,13010.18607404999,75.61101225000311,53448.426389520006 2024-11-12,05:46:44.000,317,11042383,12685,0,1731390403,13010.21301929,75.56871746999968,53448.43337664 2024-11-12,05:46:45.000,317,11042345,12365,0,1731390404,13010.18607404999,75.62511051000183,53448.46132512 2024-11-12,05:46:46.000,317,11042342,12525,0,1731390405,13010.17260143,75.62511051000183,53448.50324784 2024-11-12,05:46:47.000,317,11042398,12525,0,1731390406,13010.20628297999,75.61806138000247,53448.51023496 2024-11-12,05:46:48.000,317,11042354,12325,0,1731390407,13010.219755599996,75.60396312000375,53448.46132512 2024-11-12,05:46:49.000,317,11042406,12445,0,1731390408,13010.19281036,75.56166834000032,53448.48228648 2024-11-12,05:46:50.000,317,11042385,12285,0,1731390409,13010.21301929,75.57576659999904,53448.524209200004 2024-11-12,05:46:51.000,317,11042385,12645,0,1731390410,13010.23322822,75.57576659999904,53448.56613192001 2024-11-12,05:46:52.000,317,11042384,12525,0,1731390411,13010.24670083999,75.5969139900044,53448.50324784 2024-11-12,05:46:53.000,317,11042428,12485,0,1731390412,13010.26690976999,75.61101225000311,53448.4892736 2024-11-12,05:46:54.000,317,11042429,12445,0,1731390413,13010.280382389996,75.61806138000247,53448.545170560006 2024-11-12,05:46:55.000,317,11042386,12485,0,1731390414,13010.26690976999,75.5828157299984,53448.50324784 2024-11-12,05:46:56.000,317,11042397,12765,0,1731390415,13010.287118699991,75.57576659999904,53448.46132512 2024-11-12,05:46:57.000,317,11042331,12805,0,1731390416,13010.300591319996,75.56871746999968,53448.51023496 2024-11-12,05:46:58.000,317,11042382,12765,0,1731390417,13010.31406394,75.5475700800016,53448.53119632 2024-11-12,05:46:59.000,317,11042378,12885,0,1731390418,13010.307327629991,75.54052095000225,53448.50324784 2024-11-12,05:47:00.000,317,11042388,12725,0,1731390419,13010.29385501,75.50527529999817,53448.50324784 2024-11-12,05:47:01.000,317,11042361,12605,0,1731390420,13010.33427287,75.49822616999882,53448.53119632 2024-11-12,05:47:02.000,317,11042382,12565,0,1731390421,13010.33427287,75.51232443000481,53448.545170560006 2024-11-12,05:47:03.000,317,11042414,12645,0,1731390422,13010.381427039996,75.50527529999817,53448.545170560006 2024-11-12,05:47:04.000,317,11042337,12645,0,1731390423,13010.361218109996,75.47707878000074,53448.60805464 2024-11-12,05:47:05.000,317,11042382,12525,0,1731390424,13010.31406394,75.44183313000394,53448.58010616 2024-11-12,05:47:06.000,317,11042379,12405,0,1731390425,13010.320800249996,75.46298052000202,53448.58709328001 2024-11-12,05:47:07.000,317,11042348,12565,0,1731390426,13010.381427039996,75.45593139000266,53448.58010616 2024-11-12,05:47:08.000,317,11042388,12725,0,1731390427,13010.341009179996,75.45593139000266,53448.62202888 2024-11-12,05:47:09.000,317,11042394,12525,0,1731390428,13010.347745489991,75.45593139000266,53448.594080400006 2024-11-12,05:47:10.000,317,11042391,12405,0,1731390429,13010.347745489991,75.40658747999987,53448.594080400006 2024-11-12,05:47:11.000,317,11042331,12565,0,1731390430,13010.374690730001,75.4488822600033,53448.60106752 2024-11-12,05:47:12.000,317,11042380,12685,0,1731390431,13010.341009179996,75.41363660999923,53448.58010616 2024-11-12,05:47:13.000,317,11042381,12405,0,1731390432,13010.354481800001,75.37134183000308,53448.63600312001 2024-11-12,05:47:14.000,317,11042398,12565,0,1731390433,13010.341009179996,75.42068573999859,53448.594080400006 2024-11-12,05:47:15.000,317,11042362,12765,0,1731390434,13010.347745489991,75.37134183000308,53448.58010616 2024-11-12,05:47:16.000,317,11042352,12365,0,1731390435,13010.401635969996,75.35724357000436,53448.58709328001 2024-11-12,05:47:17.000,317,11042410,12845,0,1731390436,13010.408372279991,75.35724357000436,53448.60106752 2024-11-12,05:47:18.000,317,11042373,12605,0,1731390437,13010.421844899996,75.31494879000093,53448.65696448 2024-11-12,05:47:19.000,317,11042364,12885,0,1731390438,13010.401635969996,75.32199792000029,53448.642990240005 2024-11-12,05:47:20.000,317,11042388,12445,0,1731390439,13010.428581209992,75.336096179999,53448.58709328001 2024-11-12,05:47:21.000,317,11042418,12485,0,1731390440,13010.428581209992,75.32904704999964,53448.58010616 2024-11-12,05:47:22.000,317,11042351,12325,0,1731390441,13010.455526450001,75.29380140000285,53448.60805464 2024-11-12,05:47:23.000,317,11042350,12325,0,1731390442,13010.462262759997,75.28675227000349,53448.629016 2024-11-12,05:47:24.000,317,11042425,12565,0,1731390443,13010.442053829996,75.27970314000413,53448.62202888 2024-11-12,05:47:25.000,317,11042414,12645,0,1731390444,13010.489207999992,75.25855574999878,53448.691900080004 2024-11-12,05:47:26.000,317,11042352,12645,0,1731390445,13010.495944310002,75.25150661999942,53448.63600312001 2024-11-12,05:47:27.000,317,11042421,12725,0,1731390446,13010.489207999992,75.23035923000134,53448.629016 2024-11-12,05:47:28.000,317,11042338,12765,0,1731390447,13010.489207999992,75.25150661999942,53448.6988872 2024-11-12,05:47:29.000,317,11042373,12365,0,1731390448,13010.455526450001,75.2374083600007,53448.64997736 2024-11-12,05:47:30.000,317,11042414,12405,0,1731390449,13010.489207999992,75.22331010000198,53448.642990240005 2024-11-12,05:47:31.000,317,11042403,12765,0,1731390450,13010.516153240002,75.24445749000006,53448.62202888 2024-11-12,05:47:32.000,317,11042343,12765,0,1731390451,13010.468999069992,75.21626097000262,53448.63600312001 2024-11-12,05:47:33.000,317,11042350,12125,0,1731390452,13010.509416929992,75.19511358000454,53448.691900080004 2024-11-12,05:47:34.000,317,11042403,12325,0,1731390453,13010.489207999992,75.18806444999791,53448.60805464 2024-11-12,05:47:35.000,317,11042368,12525,0,1731390454,13010.516153240002,75.23035923000134,53448.70587432001 2024-11-12,05:47:36.000,317,11042350,12405,0,1731390455,13010.462262759997,75.20921184000326,53448.67093872 2024-11-12,05:47:37.000,317,11042365,12485,0,1731390456,13010.482471689997,75.22331010000198,53448.62202888 2024-11-12,05:47:38.000,317,11042318,12365,0,1731390457,13010.482471689997,75.20921184000326,53448.62202888 2024-11-12,05:47:39.000,317,11042379,12645,0,1731390458,13010.489207999992,75.20921184000326,53448.61504176001 2024-11-12,05:47:40.000,317,11042410,12805,0,1731390459,13010.529625859992,75.22331010000198,53448.68491296001 2024-11-12,05:47:41.000,317,11042367,12765,0,1731390460,13010.516153240002,75.20921184000326,53448.65696448 2024-11-12,05:47:42.000,317,11042352,12405,0,1731390461,13010.610461579992,75.23035923000134,53448.58010616 2024-11-12,05:47:43.000,317,11042398,12405,0,1731390462,13010.522889549997,75.19511358000454,53448.629016 2024-11-12,05:47:44.000,317,11042398,12445,0,1731390463,13010.543098479997,75.17396618999919,53448.63600312001 2024-11-12,05:47:45.000,317,11042441,12485,0,1731390464,13010.576780030002,75.22331010000198,53448.62202888 2024-11-12,05:47:46.000,317,11042342,12525,0,1731390465,13010.576780030002,75.2021627100039,53448.70587432001 2024-11-12,05:47:47.000,317,11042426,12605,0,1731390466,13010.623934199997,75.23035923000134,53448.70587432001 2024-11-12,05:47:48.000,317,11042369,12765,0,1731390467,13010.630670509992,75.21626097000262,53448.65696448 2024-11-12,05:47:49.000,317,11042408,12605,0,1731390468,13010.610461579992,75.20921184000326,53448.712861440006 2024-11-12,05:47:50.000,317,11042440,12485,0,1731390469,13010.644143129997,75.15986793000047,53448.66395160001 2024-11-12,05:47:51.000,317,11042437,12525,0,1731390470,13010.623934199997,75.15986793000047,53448.691900080004 2024-11-12,05:47:52.000,317,11042378,12285,0,1731390471,13010.644143129997,75.14576967000176,53448.740809920004 2024-11-12,05:47:53.000,317,11042320,12365,0,1731390472,13010.698033610002,75.15986793000047,53448.71984856 2024-11-12,05:47:54.000,317,11042384,12485,0,1731390473,13010.684560989997,75.15986793000047,53448.70587432001 2024-11-12,05:47:55.000,317,11042412,12485,0,1731390474,13010.691297299993,75.17396618999919,53448.68491296001 2024-11-12,05:47:56.000,317,11042417,12405,0,1731390475,13010.745187779998,75.17396618999919,53448.72683568 2024-11-12,05:47:57.000,317,11042402,12605,0,1731390476,13010.724978849998,75.15281880000111,53448.6988872 2024-11-12,05:47:58.000,317,11042380,12925,0,1731390477,13010.745187779998,75.18806444999791,53448.67792584 2024-11-12,05:47:59.000,317,11042364,12605,0,1731390478,13010.745187779998,75.16691705999983,53448.72683568 2024-11-12,05:48:00.000,317,11042413,12405,0,1731390479,13010.805814569998,75.15986793000047,53448.78273264001 2024-11-12,05:48:01.000,317,11042359,12565,0,1731390480,13010.758660400003,75.16691705999983,53448.74779704 2024-11-12,05:48:02.000,317,11042394,12565,0,1731390481,13010.745187779998,75.19511358000454,53448.72683568 2024-11-12,05:48:03.000,317,11042349,12525,0,1731390482,13010.799078259988,75.16691705999983,53448.81766824 2024-11-12,05:48:04.000,317,11042370,12605,0,1731390483,13010.805814569998,75.14576967000176,53448.80369400001 2024-11-12,05:48:05.000,317,11042382,12605,0,1731390484,13010.819287189988,75.1387205400024,53448.73382280001 2024-11-12,05:48:06.000,317,11042385,12525,0,1731390485,13010.812550879993,75.15281880000111,53448.79670688 2024-11-12,05:48:07.000,317,11042378,12805,0,1731390486,13010.799078259988,75.15281880000111,53448.78971976 2024-11-12,05:48:08.000,317,11042330,12365,0,1731390487,13010.839496119988,75.18101531999855,53448.810681120005 2024-11-12,05:48:09.000,317,11042407,12365,0,1731390488,13010.839496119988,75.17396618999919,53448.8386296 2024-11-12,05:48:10.000,317,11042391,12845,0,1731390489,13010.873177669993,75.15986793000047,53448.84561672 2024-11-12,05:48:11.000,317,11042429,12645,0,1731390490,13010.906859219998,75.19511358000454,53448.82465536 2024-11-12,05:48:12.000,317,11042400,12485,0,1731390491,13010.900122909989,75.17396618999919,53448.88753944 2024-11-12,05:48:13.000,317,11042401,12645,0,1731390492,13010.886650289998,75.21626097000262,53448.87356520001 2024-11-12,05:48:14.000,317,11042419,12365,0,1731390493,13010.913595529993,75.18101531999855,53448.84561672 2024-11-12,05:48:15.000,317,11042393,12365,0,1731390494,13010.954013389994,75.19511358000454,53448.859590960004 2024-11-12,05:48:16.000,317,11042412,12325,0,1731390495,13010.967486009999,75.19511358000454,53448.89452656 2024-11-12,05:48:17.000,317,11042431,12565,0,1731390496,13010.940540769989,75.17396618999919,53448.86657808 2024-11-12,05:48:18.000,317,11042383,12645,0,1731390497,13010.954013389994,75.23035923000134,53448.92247504001 2024-11-12,05:48:19.000,317,11042427,12245,0,1731390498,13010.994431249994,75.27265401000477,53448.91548792 2024-11-12,05:48:20.000,317,11042422,12645,0,1731390499,13010.980958629989,75.2374083600007,53448.87356520001 2024-11-12,05:48:21.000,317,11042341,12525,0,1731390500,13011.007903869999,75.30085053000221,53448.908500800004 2024-11-12,05:48:22.000,317,11042407,12605,0,1731390501,13011.04158541999,75.27970314000413,53448.908500800004 2024-11-12,05:48:23.000,317,11042411,12405,0,1731390502,13011.014640179994,75.29380140000285,53448.95042352001 2024-11-12,05:48:24.000,317,11042379,12605,0,1731390503,13011.06179434999,75.28675227000349,53448.93644928 2024-11-12,05:48:25.000,317,11042434,12605,0,1731390504,13011.068530659999,75.29380140000285,53448.92247504001 2024-11-12,05:48:26.000,317,11042394,12965,0,1731390505,13011.075266969994,75.31494879000093,53448.99234624 2024-11-12,05:48:27.000,317,11042401,12645,0,1731390506,13011.10221220999,75.32904704999964,53448.98535912 2024-11-12,05:48:28.000,317,11042375,12485,0,1731390507,13011.088739589999,75.32199792000029,53448.98535912 2024-11-12,05:48:29.000,317,11042443,12365,0,1731390508,13011.10221220999,75.30085053000221,53449.00632048 2024-11-12,05:48:30.000,317,11042391,12485,0,1731390509,13011.14263006999,75.35019443999772,53448.99234624 2024-11-12,05:48:31.000,317,11042408,12525,0,1731390510,13011.14936638,75.30789966000157,53448.95042352001 2024-11-12,05:48:32.000,317,11042396,12565,0,1731390511,13011.176311619995,75.30789966000157,53448.95042352001 2024-11-12,05:48:33.000,317,11042401,12485,0,1731390512,13011.24367471999,75.30789966000157,53448.978372000005 2024-11-12,05:48:34.000,317,11042363,12645,0,1731390513,13011.22346578999,75.30085053000221,53448.96439776 2024-11-12,05:48:35.000,317,11042391,12685,0,1731390514,13011.236938409995,75.30085053000221,53448.95042352001 2024-11-12,05:48:36.000,317,11042379,12405,0,1731390515,13011.26388364999,75.32199792000029,53449.04125608001 2024-11-12,05:48:37.000,317,11042379,12645,0,1731390516,13011.277356269995,75.32199792000029,53449.05523032 2024-11-12,05:48:38.000,317,11042403,12485,0,1731390517,13011.29082889,75.29380140000285,53449.03426896 2024-11-12,05:48:39.000,317,11042427,12685,0,1731390518,13011.34471936999,75.30085053000221,53449.03426896 2024-11-12,05:48:40.000,317,11042398,12445,0,1731390519,13011.33124675,75.32199792000029,53449.146062880005 2024-11-12,05:48:41.000,317,11042395,12325,0,1731390520,13011.337983059995,75.30789966000157,53449.11811440001 2024-11-12,05:48:42.000,317,11042404,12605,0,1731390521,13011.317774129995,75.31494879000093,53449.0133076 2024-11-12,05:48:43.000,317,11042364,12525,0,1731390522,13011.36492829999,75.31494879000093,53449.0831788 2024-11-12,05:48:44.000,317,11042403,12285,0,1731390523,13011.39187354,75.30789966000157,53449.0831788 2024-11-12,05:48:45.000,317,11042351,12365,0,1731390524,13011.37166461,75.28675227000349,53449.04125608001 2024-11-12,05:48:46.000,317,11042416,12445,0,1731390525,13011.36492829999,75.32199792000029,53449.0831788 2024-11-12,05:48:47.000,317,11042412,12405,0,1731390526,13011.42555508999,75.32199792000029,53449.0831788 2024-11-12,05:48:48.000,317,11042413,12485,0,1731390527,13011.439027709996,75.32904704999964,53449.097153040006 2024-11-12,05:48:49.000,317,11042398,12725,0,1731390528,13011.4322914,75.29380140000285,53449.12510152 2024-11-12,05:48:50.000,317,11042401,12445,0,1731390529,13011.42555508999,75.27970314000413,53449.146062880005 2024-11-12,05:48:51.000,317,11042386,12605,0,1731390530,13011.506390809991,75.30085053000221,53449.194972720004 2024-11-12,05:48:52.000,317,11042373,12645,0,1731390531,13011.48618187999,75.27265401000477,53449.16003712 2024-11-12,05:48:53.000,317,11042354,12525,0,1731390532,13011.499654499996,75.29380140000285,53449.13907576001 2024-11-12,05:48:54.000,317,11042380,12525,0,1731390533,13011.546808669991,75.29380140000285,53449.194972720004 2024-11-12,05:48:55.000,317,11042354,12605,0,1731390534,13011.560281289996,75.30085053000221,53449.194972720004 2024-11-12,05:48:56.000,317,11042392,12525,0,1731390535,13011.560281289996,75.31494879000093,53449.20195984 2024-11-12,05:48:57.000,317,11042412,12485,0,1731390536,13011.567017599991,75.37134183000308,53449.2229212 2024-11-12,05:48:58.000,317,11042355,12485,0,1731390537,13011.647853319992,75.32904704999964,53449.25086968 2024-11-12,05:48:59.000,317,11042404,12645,0,1731390538,13011.634380700001,75.32199792000029,53449.264843920006 2024-11-12,05:49:00.000,317,11042369,12285,0,1731390539,13011.654589630001,75.32199792000029,53449.243882560004 2024-11-12,05:49:01.000,317,11042396,12365,0,1731390540,13011.721952729997,75.29380140000285,53449.27881816 2024-11-12,05:49:02.000,317,11042417,12365,0,1731390541,13011.681534869997,75.336096179999,53449.27881816 2024-11-12,05:49:03.000,317,11042407,12365,0,1731390542,13011.695007490001,75.32904704999964,53449.362663600004 2024-11-12,05:49:04.000,317,11042421,12445,0,1731390543,13011.715216420002,75.32904704999964,53449.34868936 2024-11-12,05:49:05.000,317,11042374,12445,0,1731390544,13011.748897969992,75.31494879000093,53449.33471512001 2024-11-12,05:49:06.000,317,11042359,12445,0,1731390545,13011.802788449997,75.32904704999964,53449.33471512001 2024-11-12,05:49:07.000,317,11042362,12765,0,1731390546,13011.755634280002,75.336096179999,53449.37663784001 2024-11-12,05:49:08.000,317,11042389,12565,0,1731390547,13011.822997379997,75.29380140000285,53449.383624960006 2024-11-12,05:49:09.000,317,11042388,12605,0,1731390548,13011.856678930002,75.30085053000221,53449.362663600004 2024-11-12,05:49:10.000,317,11042368,12565,0,1731390549,13011.836470000002,75.27970314000413,53449.411573440004 2024-11-12,05:49:11.000,317,11042340,12485,0,1731390550,13011.897096790002,75.27265401000477,53449.46048328 2024-11-12,05:49:12.000,317,11042364,12405,0,1731390551,13011.950987269993,75.28675227000349,53449.44650904 2024-11-12,05:49:13.000,317,11042355,12605,0,1731390552,13011.917305720002,75.28675227000349,53449.50240600001 2024-11-12,05:49:14.000,317,11042376,12765,0,1731390553,13011.944250959998,75.29380140000285,53449.481444640005 2024-11-12,05:49:15.000,317,11042390,12485,0,1731390554,13011.950987269993,75.26560487999814,53449.49541888 2024-11-12,05:49:16.000,317,11042383,12525,0,1731390555,13011.998141440003,75.26560487999814,53449.50240600001 2024-11-12,05:49:17.000,317,11042326,12445,0,1731390556,13011.977932510003,75.24445749000006,53449.4674704 2024-11-12,05:49:18.000,317,11042417,12365,0,1731390557,13012.018350369988,75.20921184000326,53449.54432872001 2024-11-12,05:49:19.000,317,11042379,12525,0,1731390558,13012.078977159988,75.2374083600007,53449.48843176 2024-11-12,05:49:20.000,317,11042341,12525,0,1731390559,13012.105922399998,75.2374083600007,53449.551315840006 2024-11-12,05:49:21.000,317,11042353,12525,0,1731390560,13012.099186089989,75.22331010000198,53449.530354480004 2024-11-12,05:49:22.000,317,11042326,12805,0,1731390561,13012.099186089989,75.2021627100039,53449.62118704001 2024-11-12,05:49:23.000,317,11042366,12885,0,1731390562,13012.132867639993,75.2021627100039,53449.5373416 2024-11-12,05:49:24.000,317,11042404,12725,0,1731390563,13012.153076569994,75.19511358000454,53449.600225680006 2024-11-12,05:49:25.000,317,11042344,12485,0,1731390564,13012.105922399998,75.19511358000454,53449.64214840001 2024-11-12,05:49:26.000,317,11042395,12685,0,1731390565,13012.132867639993,75.19511358000454,53449.61419992 2024-11-12,05:49:27.000,317,11042345,12645,0,1731390566,13012.186758119999,75.11052401999768,53449.64214840001 2024-11-12,05:49:28.000,317,11042423,12365,0,1731390567,13012.173285499994,75.15986793000047,53449.70503248 2024-11-12,05:49:29.000,317,11042426,12525,0,1731390568,13012.206967049999,75.19511358000454,53449.67009688001 2024-11-12,05:49:30.000,317,11042396,12725,0,1731390569,13012.213703359994,75.17396618999919,53449.677084 2024-11-12,05:49:31.000,317,11042427,12205,0,1731390570,13012.200230739989,75.18101531999855,53449.677084 2024-11-12,05:49:32.000,317,11042323,12605,0,1731390571,13012.213703359994,75.15986793000047,53449.69105824001 2024-11-12,05:49:33.000,317,11042429,12285,0,1731390572,13012.233912289994,75.18806444999791,53449.746955200004 2024-11-12,05:49:34.000,317,11042362,12565,0,1731390573,13012.28106645999,75.16691705999983,53449.76092944001 2024-11-12,05:49:35.000,317,11042352,12605,0,1731390574,13012.247384909999,75.20921184000326,53449.77490368 2024-11-12,05:49:36.000,317,11042373,12565,0,1731390575,13012.254121219994,75.18101531999855,53449.767916560006 2024-11-12,05:49:37.000,317,11042374,12565,0,1731390576,13012.287802769999,75.18101531999855,53449.746955200004 2024-11-12,05:49:38.000,317,11042378,12645,0,1731390577,13012.30127538999,75.16691705999983,53449.746955200004 2024-11-12,05:49:39.000,317,11042356,12285,0,1731390578,13012.294539079994,75.18806444999791,53449.78887792001 2024-11-12,05:49:40.000,317,11042377,12685,0,1731390579,13012.32822063,75.16691705999983,53449.77490368 2024-11-12,05:49:41.000,317,11042355,12645,0,1731390580,13012.32148431999,75.18806444999791,53449.83778776001 2024-11-12,05:49:42.000,317,11042379,12325,0,1731390581,13012.308011699999,75.15986793000047,53449.83778776001 2024-11-12,05:49:43.000,317,11042383,12565,0,1731390582,13012.32822063,75.17396618999919,53449.84477488 2024-11-12,05:49:44.000,317,11042345,12565,0,1731390583,13012.334956939994,75.15281880000111,53449.84477488 2024-11-12,05:49:45.000,317,11042344,12325,0,1731390584,13012.32148431999,75.1387205400024,53449.886697600006 2024-11-12,05:49:46.000,317,11042411,12685,0,1731390585,13012.36190217999,75.12462228000368,53449.865736240004 2024-11-12,05:49:47.000,317,11042376,12525,0,1731390586,13012.395583729995,75.15986793000047,53449.90765896001 2024-11-12,05:49:48.000,317,11042397,12725,0,1731390587,13012.40905635,75.15281880000111,53449.89368472 2024-11-12,05:49:49.000,317,11042398,12645,0,1731390588,13012.38211110999,75.15986793000047,53449.90067184 2024-11-12,05:49:50.000,317,11042396,12445,0,1731390589,13012.38211110999,75.1387205400024,53449.90765896001 2024-11-12,05:49:51.000,317,11042331,12605,0,1731390590,13012.42926528,75.14576967000176,53449.935607440006 2024-11-12,05:49:52.000,317,11042378,12485,0,1731390591,13012.415792659995,75.0893766299996,53449.97054304 2024-11-12,05:49:53.000,317,11042395,12445,0,1731390592,13012.456210519995,75.09642575999897,53449.984517280005 2024-11-12,05:49:54.000,317,11042352,12645,0,1731390593,13012.40905635,75.07527837000089,53449.97753016001 2024-11-12,05:49:55.000,317,11042362,12645,0,1731390594,13012.44947421,75.09642575999897,53449.9915044 2024-11-12,05:49:56.000,317,11042339,12605,0,1731390595,13012.46968314,75.0893766299996,53449.984517280005 2024-11-12,05:49:57.000,317,11042363,12725,0,1731390596,13012.48989207,75.11052401999768,53450.01246576 2024-11-12,05:49:58.000,317,11042368,12565,0,1731390597,13012.510101,75.06822924000153,53450.01246576 2024-11-12,05:49:59.000,317,11042376,12445,0,1731390598,13012.53030993,75.11757315000432,53450.054388480006 2024-11-12,05:50:00.000,317,11042409,12445,0,1731390599,13012.510101,75.07527837000089,53450.033427120004 2024-11-12,05:50:01.000,317,11042368,12485,0,1731390600,13012.510101,75.09642575999897,53450.04041424 2024-11-12,05:50:02.000,317,11042342,12605,0,1731390601,13012.516837309995,75.06822924000153,53450.01945288 2024-11-12,05:50:03.000,317,11042396,12325,0,1731390602,13012.537046239995,75.03298359000473,53450.054388480006 2024-11-12,05:50:04.000,317,11042363,12645,0,1731390603,13012.496628379995,75.04003272000409,53450.02644000001 2024-11-12,05:50:05.000,317,11042386,12485,0,1731390604,13012.496628379995,75.04708185000345,53450.08932408 2024-11-12,05:50:06.000,317,11042374,12365,0,1731390605,13012.46968314,75.01888532999874,53450.01945288 2024-11-12,05:50:07.000,317,11042355,12605,0,1731390606,13012.48315575999,74.9906888100013,53450.08932408 2024-11-12,05:50:08.000,317,11042362,12485,0,1731390607,13012.496628379995,75.01183619999938,53450.07534984001 2024-11-12,05:50:09.000,317,11042367,12525,0,1731390608,13012.510101,74.99773794000066,53450.1312468 2024-11-12,05:50:10.000,317,11042365,12365,0,1731390609,13012.48989207,74.99773794000066,53450.103298320006 2024-11-12,05:50:11.000,317,11042375,12485,0,1731390610,13012.48989207,74.9906888100013,53450.12425968001 2024-11-12,05:50:12.000,317,11042354,12485,0,1731390611,13012.50336468999,74.94839402999787,53450.11028544 2024-11-12,05:50:13.000,317,11042404,12525,0,1731390612,13012.537046239995,74.9554431600045,53450.14522104001 2024-11-12,05:50:14.000,317,11042381,12565,0,1731390613,13012.53030993,74.96249229000387,53450.18015664 2024-11-12,05:50:15.000,317,11042412,12565,0,1731390614,13012.50336468999,75.00478707000002,53450.18714376 2024-11-12,05:50:16.000,317,11042349,12525,0,1731390615,13012.48989207,74.96249229000387,53450.15919528 2024-11-12,05:50:17.000,317,11042444,12485,0,1731390616,13012.50336468999,74.97659055000258,53450.1661824 2024-11-12,05:50:18.000,317,11042397,12325,0,1731390617,13012.516837309995,74.94839402999787,53450.11727256 2024-11-12,05:50:19.000,317,11042379,12285,0,1731390618,13012.48315575999,74.97659055000258,53450.152208160005 2024-11-12,05:50:20.000,317,11042396,12485,0,1731390619,13012.496628379995,74.9554431600045,53450.12425968001 2024-11-12,05:50:21.000,317,11042431,12645,0,1731390620,13012.510101,74.96249229000387,53450.19413088001 2024-11-12,05:50:22.000,317,11042401,12485,0,1731390621,13012.510101,74.94134489999851,53450.15919528 2024-11-12,05:50:23.000,317,11042372,12485,0,1731390622,13012.510101,74.93429576999915,53450.18714376 2024-11-12,05:50:24.000,317,11042386,12485,0,1731390623,13012.46294682999,74.9272466399998,53450.1661824 2024-11-12,05:50:25.000,317,11042426,12525,0,1731390624,13012.48315575999,74.96249229000387,53450.18714376 2024-11-12,05:50:26.000,317,11042414,12645,0,1731390625,13012.50336468999,74.93429576999915,53450.21509224001 2024-11-12,05:50:27.000,317,11042373,12645,0,1731390626,13012.496628379995,74.9272466399998,53450.19413088001 2024-11-12,05:50:28.000,317,11042367,12365,0,1731390627,13012.54378254999,74.90609925000172,53450.18015664 2024-11-12,05:50:29.000,317,11042387,12485,0,1731390628,13012.496628379995,74.91314838000108,53450.1661824 2024-11-12,05:50:30.000,317,11042389,12365,0,1731390629,13012.516837309995,74.92019751000043,53450.17316952001 2024-11-12,05:50:31.000,317,11042405,12565,0,1731390630,13012.537046239995,74.92019751000043,53450.19413088001 2024-11-12,05:50:32.000,317,11042398,12485,0,1731390631,13012.516837309995,74.90609925000172,53450.18714376 2024-11-12,05:50:33.000,317,11042362,12685,0,1731390632,13012.55051886,74.84970620999957,53450.201118000004 2024-11-12,05:50:34.000,317,11042431,12725,0,1731390633,13012.54378254999,74.892000990003,53450.222079360006 2024-11-12,05:50:35.000,317,11042358,12725,0,1731390634,13012.54378254999,74.892000990003,53450.250027840004 2024-11-12,05:50:36.000,317,11042350,12885,0,1731390635,13012.58420040999,74.89905012000236,53450.24304072001 2024-11-12,05:50:37.000,317,11042394,12445,0,1731390636,13012.59093672,74.87790273000428,53450.24304072001 2024-11-12,05:50:38.000,317,11042387,12405,0,1731390637,13012.58420040999,74.86380446999829,53450.21509224001 2024-11-12,05:50:39.000,317,11042368,12525,0,1731390638,13012.55051886,74.87790273000428,53450.20810512 2024-11-12,05:50:40.000,317,11042327,12325,0,1731390639,13012.59093672,74.87085359999764,53450.2360536 2024-11-12,05:50:41.000,317,11042427,12845,0,1731390640,13012.60440933999,74.89905012000236,53450.27797632 2024-11-12,05:50:42.000,317,11042313,12605,0,1731390641,13012.577464099995,74.86380446999829,53450.21509224001 2024-11-12,05:50:43.000,317,11042390,12805,0,1731390642,13012.60440933999,74.85675533999893,53450.19413088001 2024-11-12,05:50:44.000,317,11042389,12245,0,1731390643,13012.63135458,74.85675533999893,53450.21509224001 2024-11-12,05:50:45.000,317,11042343,12285,0,1731390644,13012.64482719999,74.88495186000364,53450.26400208001 2024-11-12,05:50:46.000,317,11042380,12445,0,1731390645,13012.705453989991,74.87085359999764,53450.29893768 2024-11-12,05:50:47.000,317,11042375,12285,0,1731390646,13012.678508749996,74.84970620999957,53450.26400208001 2024-11-12,05:50:48.000,317,11042387,12325,0,1731390647,13012.66503612999,74.81446056000277,53450.2360536 2024-11-12,05:50:49.000,317,11042364,12965,0,1731390648,13012.678508749996,74.84970620999957,53450.27797632 2024-11-12,05:50:50.000,317,11042313,12525,0,1731390649,13012.67177244,74.80036230000405,53450.28496344 2024-11-12,05:50:51.000,317,11042364,12245,0,1731390650,13012.678508749996,74.80741143000341,53450.29893768 2024-11-12,05:50:52.000,317,11042389,12525,0,1731390651,13012.64482719999,74.81446056000277,53450.28496344 2024-11-12,05:50:53.000,317,11042373,12485,0,1731390652,13012.698717679996,74.82150969000213,53450.28496344 2024-11-12,05:50:54.000,317,11042420,12485,0,1731390653,13012.638090889996,74.81446056000277,53450.27797632 2024-11-12,05:50:55.000,317,11042367,12645,0,1731390654,13012.68524505999,74.80036230000405,53450.250027840004 2024-11-12,05:50:56.000,317,11042405,12285,0,1731390655,13012.69198137,74.78626403999806,53450.33387328 2024-11-12,05:50:57.000,317,11042411,12565,0,1731390656,13012.67177244,74.76511664999998,53450.32688616 2024-11-12,05:50:58.000,317,11042418,12605,0,1731390657,13012.705453989991,74.77216577999934,53450.29195056001 2024-11-12,05:50:59.000,317,11042430,12485,0,1731390658,13012.678508749996,74.80741143000341,53450.3059248 2024-11-12,05:51:00.000,317,11042401,12405,0,1731390659,13012.658299819996,74.7792149099987,53450.34086040001 2024-11-12,05:51:01.000,317,11042400,12285,0,1731390660,13012.65156351,74.76511664999998,53450.33387328 2024-11-12,05:51:02.000,317,11042438,12365,0,1731390661,13012.66503612999,74.75806752000062,53450.32688616 2024-11-12,05:51:03.000,317,11042342,12605,0,1731390662,13012.63135458,74.77216577999934,53450.2360536 2024-11-12,05:51:04.000,317,11042347,12325,0,1731390663,13012.658299819996,74.75101839000126,53450.319899040005 2024-11-12,05:51:05.000,317,11042406,12485,0,1731390664,13012.638090889996,74.75101839000126,53450.31291192001 2024-11-12,05:51:06.000,317,11042366,12485,0,1731390665,13012.617881959995,74.72282187000383,53450.3059248 2024-11-12,05:51:07.000,317,11042364,12485,0,1731390666,13012.638090889996,74.76511664999998,53450.319899040005 2024-11-12,05:51:08.000,317,11042401,12445,0,1731390667,13012.658299819996,74.75806752000062,53450.35483464 2024-11-12,05:51:09.000,317,11042398,12525,0,1731390668,13012.64482719999,74.78626403999806,53450.35483464 2024-11-12,05:51:10.000,317,11042437,12365,0,1731390669,13012.617881959995,74.75806752000062,53450.319899040005 2024-11-12,05:51:11.000,317,11042419,12685,0,1731390670,13012.638090889996,74.73692013000255,53450.34086040001 2024-11-12,05:51:12.000,317,11042397,12245,0,1731390671,13012.62461826999,74.77216577999934,53450.34086040001 2024-11-12,05:51:13.000,317,11042345,12565,0,1731390672,13012.61114565,74.76511664999998,53450.34784752 2024-11-12,05:51:14.000,317,11042430,12685,0,1731390673,13012.597673029995,74.72987100000319,53450.40374448 2024-11-12,05:51:15.000,317,11042410,12485,0,1731390674,13012.58420040999,74.7439692600019,53450.3059248 2024-11-12,05:51:16.000,317,11042416,12565,0,1731390675,13012.617881959995,74.73692013000255,53450.35483464 2024-11-12,05:51:17.000,317,11042308,12445,0,1731390676,13012.64482719999,74.75101839000126,53450.368808880005 2024-11-12,05:51:18.000,317,11042402,12565,0,1731390677,13012.638090889996,74.78626403999806,53450.34086040001 2024-11-12,05:51:19.000,317,11042351,12645,0,1731390678,13012.638090889996,74.76511664999998,53450.36182176001 2024-11-12,05:51:20.000,317,11042357,12445,0,1731390679,13012.68524505999,74.78626403999806,53450.389770240006 2024-11-12,05:51:21.000,317,11042357,12565,0,1731390680,13012.658299819996,74.7933131700047,53450.41073160001 2024-11-12,05:51:22.000,317,11042394,12445,0,1731390681,13012.62461826999,74.7792149099987,53450.389770240006 2024-11-12,05:51:23.000,317,11042360,12445,0,1731390682,13012.68524505999,74.81446056000277,53450.38278312001 2024-11-12,05:51:24.000,317,11042386,12645,0,1731390683,13012.658299819996,74.77216577999934,53450.41073160001 2024-11-12,05:51:25.000,317,11042374,12365,0,1731390684,13012.7121903,74.7933131700047,53450.43169296001 2024-11-12,05:51:26.000,317,11042389,12525,0,1731390685,13012.718926609996,74.80036230000405,53450.389770240006 2024-11-12,05:51:27.000,317,11042354,12445,0,1731390686,13012.73239923,74.76511664999998,53450.4456672 2024-11-12,05:51:28.000,317,11042402,12885,0,1731390687,13012.718926609996,74.78626403999806,53450.4456672 2024-11-12,05:51:29.000,317,11042392,12245,0,1731390688,13012.698717679996,74.80036230000405,53450.43169296001 2024-11-12,05:51:30.000,317,11042328,12405,0,1731390689,13012.7121903,74.80741143000341,53450.47361568 2024-11-12,05:51:31.000,317,11042359,12685,0,1731390690,13012.718926609996,74.80741143000341,53450.45964144001 2024-11-12,05:51:32.000,317,11042406,12605,0,1731390691,13012.745871849991,74.77216577999934,53450.48060280001 2024-11-12,05:51:33.000,317,11042401,12645,0,1731390692,13012.759344469996,74.80036230000405,53450.48060280001 2024-11-12,05:51:34.000,317,11042391,12445,0,1731390693,13012.739135539996,74.7439692600019,53450.4456672 2024-11-12,05:51:35.000,317,11042364,12485,0,1731390694,13012.766080779991,74.77216577999934,53450.47361568 2024-11-12,05:51:36.000,317,11042351,12445,0,1731390695,13012.759344469996,74.77216577999934,53450.50156416 2024-11-12,05:51:37.000,317,11042370,12205,0,1731390696,13012.759344469996,74.76511664999998,53450.47361568 2024-11-12,05:51:38.000,317,11042374,12605,0,1731390697,13012.766080779991,74.76511664999998,53450.47361568 2024-11-12,05:51:39.000,317,11042377,12445,0,1731390698,13012.739135539996,74.75101839000126,53450.48060280001 2024-11-12,05:51:40.000,317,11042378,12605,0,1731390699,13012.77281709,74.73692013000255,53450.49457704 2024-11-12,05:51:41.000,317,11042396,12165,0,1731390700,13012.759344469996,74.73692013000255,53450.48060280001 2024-11-12,05:51:42.000,317,11042398,12525,0,1731390701,13012.718926609996,74.75806752000062,53450.49457704 2024-11-12,05:51:43.000,317,11042339,12405,0,1731390702,13012.75260816,74.78626403999806,53450.5155384 2024-11-12,05:51:44.000,317,11042352,12645,0,1731390703,13012.779553399996,74.75101839000126,53450.55047400001 2024-11-12,05:51:45.000,317,11042360,12645,0,1731390704,13012.718926609996,74.75101839000126,53450.55047400001 2024-11-12,05:51:46.000,317,11042379,12285,0,1731390705,13012.725662919991,74.76511664999998,53450.52252552 2024-11-12,05:51:47.000,317,11042326,12685,0,1731390706,13012.759344469996,74.76511664999998,53450.536499760005 2024-11-12,05:51:48.000,317,11042360,12645,0,1731390707,13012.705453989991,74.75806752000062,53450.57143536 2024-11-12,05:51:49.000,317,11042376,12565,0,1731390708,13012.759344469996,74.72282187000383,53450.54348688 2024-11-12,05:51:50.000,317,11042377,12605,0,1731390709,13012.718926609996,74.72987100000319,53450.57143536 2024-11-12,05:51:51.000,317,11042347,12485,0,1731390710,13012.69198137,74.75101839000126,53450.57842248001 2024-11-12,05:51:52.000,317,11042400,12565,0,1731390711,13012.698717679996,74.7439692600019,53450.57842248001 2024-11-12,05:51:53.000,317,11042371,12285,0,1731390712,13012.745871849991,74.75806752000062,53450.64829368001 2024-11-12,05:51:54.000,317,11042386,12245,0,1731390713,13012.739135539996,74.72282187000383,53450.59938384001 2024-11-12,05:51:55.000,317,11042384,12285,0,1731390714,13012.69198137,74.70872360999783,53450.61335808 2024-11-12,05:51:56.000,317,11042392,12605,0,1731390715,13012.725662919991,74.70872360999783,53450.59938384001 2024-11-12,05:51:57.000,317,11042348,12485,0,1731390716,13012.698717679996,74.70872360999783,53450.585409600004 2024-11-12,05:51:58.000,317,11042338,12365,0,1731390717,13012.7121903,74.70167447999847,53450.61335808 2024-11-12,05:51:59.000,317,11042382,12365,0,1731390718,13012.725662919991,74.70167447999847,53450.63431944 2024-11-12,05:52:00.000,317,11042341,12565,0,1731390719,13012.705453989991,74.70872360999783,53450.62733232001 2024-11-12,05:52:01.000,317,11042355,12565,0,1731390720,13012.69198137,74.72987100000319,53450.57842248001 2024-11-12,05:52:02.000,317,11042427,12245,0,1731390721,13012.7121903,74.73692013000255,53450.59239672 2024-11-12,05:52:03.000,317,11042429,12605,0,1731390722,13012.69198137,74.75806752000062,53450.59239672 2024-11-12,05:52:04.000,317,11042392,12365,0,1731390723,13012.67177244,74.75806752000062,53450.64130656 2024-11-12,05:52:05.000,317,11042333,12445,0,1731390724,13012.617881959995,74.73692013000255,53450.59239672 2024-11-12,05:52:06.000,317,11042346,12685,0,1731390725,13012.62461826999,74.73692013000255,53450.57143536 2024-11-12,05:52:07.000,317,11042374,12605,0,1731390726,13012.56399147999,74.75101839000126,53450.54348688 2024-11-12,05:52:08.000,317,11042406,12605,0,1731390727,13012.597673029995,74.75101839000126,53450.54348688 2024-11-12,05:52:09.000,317,11042378,12605,0,1731390728,13012.557255169995,74.7792149099987,53450.56444824 2024-11-12,05:52:10.000,317,11042386,12645,0,1731390729,13012.57072779,74.77216577999934,53450.487589920005 2024-11-12,05:52:11.000,317,11042447,12605,0,1731390730,13012.54378254999,74.7439692600019,53450.57143536 2024-11-12,05:52:12.000,317,11042417,12325,0,1731390731,13012.537046239995,74.7933131700047,53450.59239672 2024-11-12,05:52:13.000,317,11042356,12805,0,1731390732,13012.537046239995,74.7792149099987,53450.557461120006 2024-11-12,05:52:14.000,317,11042390,12805,0,1731390733,13012.52357361999,74.80741143000341,53450.56444824 2024-11-12,05:52:15.000,317,11042440,12645,0,1731390734,13012.52357361999,74.82855882000149,53450.50855128001 2024-11-12,05:52:16.000,317,11042411,12405,0,1731390735,13012.516837309995,74.86380446999829,53450.557461120006 2024-11-12,05:52:17.000,317,11042401,12565,0,1731390736,13012.50336468999,74.85675533999893,53450.557461120006 2024-11-12,05:52:18.000,317,11042350,12285,0,1731390737,13012.48989207,74.82855882000149,53450.59239672 2024-11-12,05:52:19.000,317,11042399,12645,0,1731390738,13012.476419449995,74.83560795000085,53450.59239672 2024-11-12,05:52:20.000,317,11042395,12485,0,1731390739,13012.44273789999,74.82855882000149,53450.54348688 2024-11-12,05:52:21.000,317,11042371,12765,0,1731390740,13012.44273789999,74.86380446999829,53450.57143536 2024-11-12,05:52:22.000,317,11042412,12485,0,1731390741,13012.38884742,74.88495186000364,53450.585409600004 2024-11-12,05:52:23.000,317,11042347,12485,0,1731390742,13012.44273789999,74.892000990003,53450.52951264001 2024-11-12,05:52:24.000,317,11042398,12445,0,1731390743,13012.395583729995,74.85675533999893,53450.5155384 2024-11-12,05:52:25.000,317,11042395,12525,0,1731390744,13012.415792659995,74.88495186000364,53450.50156416 2024-11-12,05:52:26.000,317,11042406,12405,0,1731390745,13012.38884742,74.90609925000172,53450.47361568 2024-11-12,05:52:27.000,317,11042430,12445,0,1731390746,13012.38211110999,74.85675533999893,53450.45265432 2024-11-12,05:52:28.000,317,11042407,12645,0,1731390747,13012.32822063,74.892000990003,53450.46662856 2024-11-12,05:52:29.000,317,11042370,12445,0,1731390748,13012.34169324999,74.91314838000108,53450.417718720004 2024-11-12,05:52:30.000,317,11042399,12805,0,1731390749,13012.355165869994,74.88495186000364,53450.45265432 2024-11-12,05:52:31.000,317,11042377,12445,0,1731390750,13012.34169324999,74.892000990003,53450.46662856 2024-11-12,05:52:32.000,317,11042410,12685,0,1731390751,13012.334956939994,74.90609925000172,53450.4456672 2024-11-12,05:52:33.000,317,11042354,12565,0,1731390752,13012.32822063,74.9272466399998,53450.41073160001 2024-11-12,05:52:34.000,317,11042368,12685,0,1731390753,13012.34169324999,74.9272466399998,53450.48060280001 2024-11-12,05:52:35.000,317,11042412,12285,0,1731390754,13012.34169324999,74.9554431600045,53450.46662856 2024-11-12,05:52:36.000,317,11042443,12685,0,1731390755,13012.32148431999,75.01183619999938,53450.49457704 2024-11-12,05:52:37.000,317,11042408,12445,0,1731390756,13012.314748009994,75.04708185000345,53450.48060280001 2024-11-12,05:52:38.000,317,11042364,12485,0,1731390757,13012.314748009994,75.00478707000002,53450.49457704 2024-11-12,05:52:39.000,317,11042417,12605,0,1731390758,13012.30127538999,74.96954142000322,53450.438680080006 2024-11-12,05:52:40.000,317,11042390,12485,0,1731390759,13012.28106645999,74.99773794000066,53450.438680080006 2024-11-12,05:52:41.000,317,11042380,12685,0,1731390760,13012.28106645999,75.0259344599981,53450.45964144001 2024-11-12,05:52:42.000,317,11042420,12525,0,1731390761,13012.26085752999,75.01888532999874,53450.40374448 2024-11-12,05:52:43.000,317,11042380,12645,0,1731390762,13012.267593839999,75.03298359000473,53450.41073160001 2024-11-12,05:52:44.000,317,11042453,12405,0,1731390763,13012.247384909999,75.0259344599981,53450.42470584 2024-11-12,05:52:45.000,317,11042348,12525,0,1731390764,13012.233912289994,75.08232750000025,53450.40374448 2024-11-12,05:52:46.000,317,11042412,12525,0,1731390765,13012.274330149994,75.04003272000409,53450.43169296001 2024-11-12,05:52:47.000,317,11042442,12765,0,1731390766,13012.227175979999,75.04708185000345,53450.389770240006 2024-11-12,05:52:48.000,317,11042402,12485,0,1731390767,13012.206967049999,75.03298359000473,53450.42470584 2024-11-12,05:52:49.000,317,11042398,12565,0,1731390768,13012.186758119999,75.03298359000473,53450.35483464 2024-11-12,05:52:50.000,317,11042434,12645,0,1731390769,13012.233912289994,75.07527837000089,53450.319899040005 2024-11-12,05:52:51.000,317,11042396,12605,0,1731390770,13012.206967049999,75.07527837000089,53450.389770240006 2024-11-12,05:52:52.000,317,11042404,12325,0,1731390771,13012.193494429994,75.08232750000025,53450.40374448 2024-11-12,05:52:53.000,317,11042397,12325,0,1731390772,13012.193494429994,75.10347488999832,53450.34784752 2024-11-12,05:52:54.000,317,11042366,12405,0,1731390773,13012.186758119999,75.0893766299996,53450.34784752 2024-11-12,05:52:55.000,317,11042361,12725,0,1731390774,13012.180021809989,75.09642575999897,53450.3059248 2024-11-12,05:52:56.000,317,11042391,12485,0,1731390775,13012.173285499994,75.1387205400024,53450.36182176001 2024-11-12,05:52:57.000,317,11042424,12445,0,1731390776,13012.213703359994,75.1387205400024,53450.368808880005 2024-11-12,05:52:58.000,317,11042395,12365,0,1731390777,13012.247384909999,75.14576967000176,53450.319899040005 2024-11-12,05:52:59.000,317,11042436,12325,0,1731390778,13012.200230739989,75.14576967000176,53450.35483464 2024-11-12,05:53:00.000,317,11042392,12445,0,1731390779,13012.193494429994,75.09642575999897,53450.389770240006 2024-11-12,05:53:01.000,317,11042385,12485,0,1731390780,13012.220439669989,75.11757315000432,53450.375796 2024-11-12,05:53:02.000,317,11042388,12405,0,1731390781,13012.227175979999,75.11052401999768,53450.36182176001 2024-11-12,05:53:03.000,317,11042386,12445,0,1731390782,13012.220439669989,75.10347488999832,53450.31291192001 2024-11-12,05:53:04.000,317,11042367,12285,0,1731390783,13012.180021809989,75.13167141000304,53450.319899040005 2024-11-12,05:53:05.000,317,11042386,12405,0,1731390784,13012.173285499994,75.1387205400024,53450.32688616 2024-11-12,05:53:06.000,317,11042342,12685,0,1731390785,13012.193494429994,75.12462228000368,53450.319899040005 2024-11-12,05:53:07.000,317,11042416,12565,0,1731390786,13012.193494429994,75.12462228000368,53450.3059248 2024-11-12,05:53:08.000,317,11042355,12685,0,1731390787,13012.186758119999,75.1387205400024,53450.27797632 2024-11-12,05:53:09.000,317,11042407,12445,0,1731390788,13012.186758119999,75.14576967000176,53450.319899040005 2024-11-12,05:53:10.000,317,11042415,12405,0,1731390789,13012.173285499994,75.15281880000111,53450.29893768 2024-11-12,05:53:11.000,317,11042411,12445,0,1731390790,13012.173285499994,75.14576967000176,53450.26400208001 2024-11-12,05:53:12.000,317,11042398,12565,0,1731390791,13012.173285499994,75.11757315000432,53450.29195056001 2024-11-12,05:53:13.000,317,11042351,12605,0,1731390792,13012.173285499994,75.15986793000047,53450.27797632 2024-11-12,05:53:14.000,317,11042405,12765,0,1731390793,13012.132867639993,75.12462228000368,53450.270989200006 2024-11-12,05:53:15.000,317,11042380,12485,0,1731390794,13012.112658709993,75.1387205400024,53450.26400208001 2024-11-12,05:53:16.000,317,11042431,12245,0,1731390795,13012.132867639993,75.12462228000368,53450.25701496 2024-11-12,05:53:17.000,317,11042406,12485,0,1731390796,13012.099186089989,75.11052401999768,53450.31291192001 2024-11-12,05:53:18.000,317,11042384,12365,0,1731390797,13012.099186089989,75.11757315000432,53450.22906648 2024-11-12,05:53:19.000,317,11042388,12325,0,1731390798,13012.065504539998,75.09642575999897,53450.29893768 2024-11-12,05:53:20.000,317,11042358,12645,0,1731390799,13012.105922399998,75.1387205400024,53450.26400208001 2024-11-12,05:53:21.000,317,11042399,12445,0,1731390800,13012.058768229988,75.11757315000432,53450.24304072001 2024-11-12,05:53:22.000,317,11042384,12965,0,1731390801,13012.126131329998,75.0893766299996,53450.24304072001 2024-11-12,05:53:23.000,317,11042387,12485,0,1731390802,13012.058768229988,75.0893766299996,53450.22906648 2024-11-12,05:53:24.000,317,11042379,12605,0,1731390803,13012.018350369988,75.09642575999897,53450.18015664 2024-11-12,05:53:25.000,317,11042389,12485,0,1731390804,13012.065504539998,75.11757315000432,53450.15919528 2024-11-12,05:53:26.000,317,11042383,12685,0,1731390805,13012.031822989993,75.15986793000047,53450.222079360006 2024-11-12,05:53:27.000,317,11042394,12605,0,1731390806,13012.025086679998,75.10347488999832,53450.17316952001 2024-11-12,05:53:28.000,317,11042410,12725,0,1731390807,13012.031822989993,75.10347488999832,53450.201118000004 2024-11-12,05:53:29.000,317,11042395,12685,0,1731390808,13011.998141440003,75.04003272000409,53450.18015664 2024-11-12,05:53:30.000,317,11042390,12565,0,1731390809,13011.964459889998,75.06118011000217,53450.152208160005 2024-11-12,05:53:31.000,317,11042389,12645,0,1731390810,13012.011614059993,75.08232750000025,53450.17316952001 2024-11-12,05:53:32.000,317,11042387,12605,0,1731390811,13011.977932510003,75.08232750000025,53450.14522104001 2024-11-12,05:53:33.000,317,11042359,12445,0,1731390812,13011.944250959998,75.11052401999768,53450.103298320006 2024-11-12,05:53:34.000,317,11042401,12645,0,1731390813,13011.930778339993,75.07527837000089,53450.15919528 2024-11-12,05:53:35.000,317,11042401,12485,0,1731390814,13011.897096790002,75.10347488999832,53450.13823392 2024-11-12,05:53:36.000,317,11042404,12565,0,1731390815,13011.903833099997,75.0893766299996,53450.17316952001 2024-11-12,05:53:37.000,317,11042396,12285,0,1731390816,13011.910569409993,75.09642575999897,53450.11727256 2024-11-12,05:53:38.000,317,11042379,12405,0,1731390817,13011.870151549992,75.13167141000304,53450.08932408 2024-11-12,05:53:39.000,317,11042361,12565,0,1731390818,13011.856678930002,75.1387205400024,53450.13823392 2024-11-12,05:53:40.000,317,11042373,12605,0,1731390819,13011.843206309997,75.1387205400024,53450.11028544 2024-11-12,05:53:41.000,317,11042379,12605,0,1731390820,13011.870151549992,75.11052401999768,53450.11028544 2024-11-12,05:53:42.000,317,11042346,12125,0,1731390821,13011.856678930002,75.12462228000368,53450.11028544 2024-11-12,05:53:43.000,317,11042404,12445,0,1731390822,13011.836470000002,75.10347488999832,53450.082336960004 2024-11-12,05:53:44.000,317,11042410,12445,0,1731390823,13011.775843210002,75.11757315000432,53450.07534984001 2024-11-12,05:53:45.000,317,11042372,12285,0,1731390824,13011.721952729997,75.10347488999832,53450.08932408 2024-11-12,05:53:46.000,317,11042373,12285,0,1731390825,13011.748897969992,75.06822924000153,53450.082336960004 2024-11-12,05:53:47.000,317,11042359,12285,0,1731390826,13011.742161659997,75.12462228000368,53450.033427120004 2024-11-12,05:53:48.000,317,11042457,12485,0,1731390827,13011.715216420002,75.11757315000432,53450.01945288 2024-11-12,05:53:49.000,317,11042358,12285,0,1731390828,13011.715216420002,75.0893766299996,53449.97054304 2024-11-12,05:53:50.000,317,11042427,12605,0,1731390829,13011.715216420002,75.0893766299996,53450.02644000001 2024-11-12,05:53:51.000,317,11042351,12565,0,1731390830,13011.728689039992,75.11757315000432,53449.94958168 2024-11-12,05:53:52.000,317,11042361,12285,0,1731390831,13011.681534869997,75.11052401999768,53449.9915044 2024-11-12,05:53:53.000,317,11042354,12605,0,1731390832,13011.695007490001,75.06822924000153,53449.984517280005 2024-11-12,05:53:54.000,317,11042341,12365,0,1731390833,13011.681534869997,75.08232750000025,53449.935607440006 2024-11-12,05:53:55.000,317,11042386,12445,0,1731390834,13011.668062249992,75.11052401999768,53449.92862032001 2024-11-12,05:53:56.000,317,11042395,12525,0,1731390835,13011.715216420002,75.10347488999832,53449.9216332 2024-11-12,05:53:57.000,317,11042409,12565,0,1731390836,13011.701743799997,75.0893766299996,53449.90765896001 2024-11-12,05:53:58.000,317,11042416,12605,0,1731390837,13011.681534869997,75.06822924000153,53449.94958168 2024-11-12,05:53:59.000,317,11042406,12525,0,1731390838,13011.721952729997,75.09642575999897,53449.886697600006 2024-11-12,05:54:00.000,317,11042422,12765,0,1731390839,13011.681534869997,75.09642575999897,53449.87971048001 2024-11-12,05:54:01.000,317,11042374,12405,0,1731390840,13011.661325939996,75.11757315000432,53449.89368472 2024-11-12,05:54:02.000,317,11042364,12405,0,1731390841,13011.674798560001,75.09642575999897,53449.96355592 2024-11-12,05:54:03.000,317,11042368,12645,0,1731390842,13011.681534869997,75.12462228000368,53449.90067184 2024-11-12,05:54:04.000,317,11042367,12605,0,1731390843,13011.688271179992,75.13167141000304,53449.83778776001 2024-11-12,05:54:05.000,317,11042433,12645,0,1731390844,13011.674798560001,75.15986793000047,53449.886697600006 2024-11-12,05:54:06.000,317,11042406,12605,0,1731390845,13011.620908079996,75.12462228000368,53449.87971048001 2024-11-12,05:54:07.000,317,11042386,12365,0,1731390846,13011.654589630001,75.13167141000304,53449.851762 2024-11-12,05:54:08.000,317,11042377,12725,0,1731390847,13011.647853319992,75.09642575999897,53449.79586504 2024-11-12,05:54:09.000,317,11042407,12485,0,1731390848,13011.641117009996,75.1387205400024,53449.82381352 2024-11-12,05:54:10.000,317,11042397,12485,0,1731390849,13011.607435459991,75.11052401999768,53449.83778776001 2024-11-12,05:54:11.000,317,11042370,12525,0,1731390850,13011.573753910001,75.14576967000176,53449.79586504 2024-11-12,05:54:12.000,317,11042378,12645,0,1731390851,13011.600699149996,75.15986793000047,53449.7818908 2024-11-12,05:54:13.000,317,11042357,12525,0,1731390852,13011.593962840001,75.0893766299996,53449.80285216 2024-11-12,05:54:14.000,317,11042340,12725,0,1731390853,13011.567017599991,75.14576967000176,53449.75394232 2024-11-12,05:54:15.000,317,11042455,12605,0,1731390854,13011.593962840001,75.15281880000111,53449.746955200004 2024-11-12,05:54:16.000,317,11042352,12645,0,1731390855,13011.567017599991,75.14576967000176,53449.746955200004 2024-11-12,05:54:17.000,317,11042419,12605,0,1731390856,13011.573753910001,75.15986793000047,53449.767916560006 2024-11-12,05:54:18.000,317,11042399,12445,0,1731390857,13011.580490219996,75.16691705999983,53449.719006720006 2024-11-12,05:54:19.000,317,11042381,12245,0,1731390858,13011.55354498,75.18806444999791,53449.70503248 2024-11-12,05:54:20.000,317,11042403,12685,0,1731390859,13011.573753910001,75.15986793000047,53449.698045360004 2024-11-12,05:54:21.000,317,11042376,12725,0,1731390860,13011.540072359996,75.12462228000368,53449.677084 2024-11-12,05:54:22.000,317,11042377,12605,0,1731390861,13011.593962840001,75.17396618999919,53449.677084 2024-11-12,05:54:23.000,317,11042382,12725,0,1731390862,13011.526599739991,75.16691705999983,53449.698045360004 2024-11-12,05:54:24.000,317,11042372,12525,0,1731390863,13011.540072359996,75.15986793000047,53449.62118704001 2024-11-12,05:54:25.000,317,11042403,12405,0,1731390864,13011.540072359996,75.17396618999919,53449.649135520005 2024-11-12,05:54:26.000,317,11042416,12525,0,1731390865,13011.53333605,75.18101531999855,53449.62817416 2024-11-12,05:54:27.000,317,11042371,12645,0,1731390866,13011.506390809991,75.19511358000454,53449.64214840001 2024-11-12,05:54:28.000,317,11042395,12445,0,1731390867,13011.51312712,75.18101531999855,53449.6072128 2024-11-12,05:54:29.000,317,11042404,12445,0,1731390868,13011.49291819,75.16691705999983,53449.59323856001 2024-11-12,05:54:30.000,317,11042395,12605,0,1731390869,13011.479445569996,75.17396618999919,53449.579264320004 2024-11-12,05:54:31.000,317,11042383,12285,0,1731390870,13011.47270926,75.19511358000454,53449.59323856001 2024-11-12,05:54:32.000,317,11042381,12445,0,1731390871,13011.44576401999,75.19511358000454,53449.551315840006 2024-11-12,05:54:33.000,317,11042400,12645,0,1731390872,13011.44576401999,75.18101531999855,53449.61419992 2024-11-12,05:54:34.000,317,11042376,12365,0,1731390873,13011.44576401999,75.14576967000176,53449.551315840006 2024-11-12,05:54:35.000,317,11042421,12845,0,1731390874,13011.4322914,75.19511358000454,53449.54432872001 2024-11-12,05:54:36.000,317,11042389,12445,0,1731390875,13011.42555508999,75.2021627100039,53449.55830296 2024-11-12,05:54:37.000,317,11042396,12725,0,1731390876,13011.418818779995,75.19511358000454,53449.551315840006 2024-11-12,05:54:38.000,317,11042391,12605,0,1731390877,13011.41208247,75.19511358000454,53449.52336736001 2024-11-12,05:54:39.000,317,11042395,12725,0,1731390878,13011.41208247,75.18806444999791,53449.46048328 2024-11-12,05:54:40.000,317,11042387,12605,0,1731390879,13011.398609849995,75.20921184000326,53449.49541888 2024-11-12,05:54:41.000,317,11042370,12565,0,1731390880,13011.418818779995,75.21626097000262,53449.50939312 2024-11-12,05:54:42.000,317,11042373,12645,0,1731390881,13011.42555508999,75.23035923000134,53449.481444640005 2024-11-12,05:54:43.000,317,11042407,12365,0,1731390882,13011.38513722999,75.2021627100039,53449.50939312 2024-11-12,05:54:44.000,317,11042361,12645,0,1731390883,13011.39187354,75.18101531999855,53449.48843176 2024-11-12,05:54:45.000,317,11042398,12565,0,1731390884,13011.378400919995,75.1387205400024,53449.43952192 2024-11-12,05:54:46.000,317,11042400,12565,0,1731390885,13011.34471936999,75.15281880000111,53449.432534800006 2024-11-12,05:54:47.000,317,11042373,12445,0,1731390886,13011.378400919995,75.16691705999983,53449.40458632001 2024-11-12,05:54:48.000,317,11042345,12805,0,1731390887,13011.38513722999,75.18806444999791,53449.42554768001 2024-11-12,05:54:49.000,317,11042388,12645,0,1731390888,13011.378400919995,75.15281880000111,53449.42554768001 2024-11-12,05:54:50.000,317,11042407,12445,0,1731390889,13011.35145568,75.1387205400024,53449.40458632001 2024-11-12,05:54:51.000,317,11042404,12525,0,1731390890,13011.32451043999,75.16691705999983,53449.42554768001 2024-11-12,05:54:52.000,317,11042426,12685,0,1731390891,13011.30430150999,75.15986793000047,53449.432534800006 2024-11-12,05:54:53.000,317,11042395,12445,0,1731390892,13011.31103782,75.11052401999768,53449.327728 2024-11-12,05:54:54.000,317,11042338,12365,0,1731390893,13011.32451043999,75.13167141000304,53449.34170224 2024-11-12,05:54:55.000,317,11042409,12125,0,1731390894,13011.358191989995,75.16691705999983,53449.383624960006 2024-11-12,05:54:56.000,317,11042393,12405,0,1731390895,13011.358191989995,75.18806444999791,53449.35567648001 2024-11-12,05:54:57.000,317,11042391,12285,0,1731390896,13011.317774129995,75.17396618999919,53449.33471512001 2024-11-12,05:54:58.000,317,11042340,12285,0,1731390897,13011.35145568,75.18101531999855,53449.32074088 2024-11-12,05:54:59.000,317,11042318,12525,0,1731390898,13011.34471936999,75.18806444999791,53449.313753760005 2024-11-12,05:55:00.000,317,11042426,12565,0,1731390899,13011.37166461,75.18101531999855,53449.36965072 2024-11-12,05:55:01.000,317,11042392,12685,0,1731390900,13011.33124675,75.18101531999855,53449.327728 2024-11-12,05:55:02.000,317,11042384,12725,0,1731390901,13011.337983059995,75.20921184000326,53449.30676664001 2024-11-12,05:55:03.000,317,11042395,12285,0,1731390902,13011.34471936999,75.16691705999983,53449.313753760005 2024-11-12,05:55:04.000,317,11042348,12205,0,1731390903,13011.38513722999,75.15281880000111,53449.30676664001 2024-11-12,05:55:05.000,317,11042418,12645,0,1731390904,13011.398609849995,75.15986793000047,53449.27183104 2024-11-12,05:55:06.000,317,11042353,12565,0,1731390905,13011.38513722999,75.18806444999791,53449.25086968 2024-11-12,05:55:07.000,317,11042390,12645,0,1731390906,13011.398609849995,75.15986793000047,53449.25785680001 2024-11-12,05:55:08.000,317,11042392,12565,0,1731390907,13011.45250033,75.15281880000111,53449.2927924 2024-11-12,05:55:09.000,317,11042343,12525,0,1731390908,13011.42555508999,75.15281880000111,53449.25785680001 2024-11-12,05:55:10.000,317,11042412,12525,0,1731390909,13011.46597294999,75.15281880000111,53449.264843920006 2024-11-12,05:55:11.000,317,11042391,12605,0,1731390910,13011.47270926,75.15281880000111,53449.264843920006 2024-11-12,05:55:12.000,317,11042360,12285,0,1731390911,13011.44576401999,75.17396618999919,53449.27183104 2024-11-12,05:55:13.000,317,11042380,12485,0,1731390912,13011.459236639996,75.11757315000432,53449.29977952 2024-11-12,05:55:14.000,317,11042315,12365,0,1731390913,13011.459236639996,75.13167141000304,53449.27881816 2024-11-12,05:55:15.000,317,11042410,12485,0,1731390914,13011.48618187999,75.10347488999832,53449.243882560004 2024-11-12,05:55:16.000,317,11042373,12645,0,1731390915,13011.479445569996,75.11052401999768,53449.23689544001 2024-11-12,05:55:17.000,317,11042388,12445,0,1731390916,13011.51312712,75.11052401999768,53449.23689544001 2024-11-12,05:55:18.000,317,11042375,12605,0,1731390917,13011.506390809991,75.1387205400024,53449.22990832 2024-11-12,05:55:19.000,317,11042371,12285,0,1731390918,13011.546808669991,75.13167141000304,53449.243882560004 2024-11-12,05:55:20.000,317,11042440,12605,0,1731390919,13011.540072359996,75.09642575999897,53449.28580528001 2024-11-12,05:55:21.000,317,11042382,12525,0,1731390920,13011.526599739991,75.06118011000217,53449.27881816 2024-11-12,05:55:22.000,317,11042379,12325,0,1731390921,13011.540072359996,75.06118011000217,53449.27881816 2024-11-12,05:55:23.000,317,11042315,12525,0,1731390922,13011.55354498,75.06118011000217,53449.243882560004 2024-11-12,05:55:24.000,317,11042368,12685,0,1731390923,13011.573753910001,75.06118011000217,53449.27881816 2024-11-12,05:55:25.000,317,11042419,12645,0,1731390924,13011.580490219996,75.07527837000089,53449.264843920006 2024-11-12,05:55:26.000,317,11042385,12765,0,1731390925,13011.627644389991,75.04708185000345,53449.27183104 2024-11-12,05:55:27.000,317,11042362,12365,0,1731390926,13011.614171770001,75.04003272000409,53449.28580528001 2024-11-12,05:55:28.000,317,11042343,12645,0,1731390927,13011.580490219996,75.04003272000409,53449.20894696001 2024-11-12,05:55:29.000,317,11042382,12365,0,1731390928,13011.593962840001,75.01888532999874,53449.34868936 2024-11-12,05:55:30.000,317,11042381,12525,0,1731390929,13011.614171770001,75.01888532999874,53449.28580528001 2024-11-12,05:55:31.000,317,11042415,12285,0,1731390930,13011.627644389991,75.01888532999874,53449.28580528001 2024-11-12,05:55:32.000,317,11042413,12605,0,1731390931,13011.627644389991,74.9906888100013,53449.23689544001 2024-11-12,05:55:33.000,317,11042403,12565,0,1731390932,13011.668062249992,74.98363968000194,53449.28580528001 2024-11-12,05:55:34.000,317,11042340,12645,0,1731390933,13011.654589630001,74.96954142000322,53449.28580528001 2024-11-12,05:55:35.000,317,11042339,12565,0,1731390934,13011.681534869997,75.01888532999874,53449.25086968 2024-11-12,05:55:36.000,317,11042383,12645,0,1731390935,13011.695007490001,75.01183619999938,53449.28580528001 2024-11-12,05:55:37.000,317,11042346,12525,0,1731390936,13011.715216420002,74.97659055000258,53449.30676664001 2024-11-12,05:55:38.000,317,11042303,12405,0,1731390937,13011.708480109992,74.96249229000387,53449.30676664001 2024-11-12,05:55:39.000,317,11042339,12485,0,1731390938,13011.762370589997,74.892000990003,53449.29977952 2024-11-12,05:55:40.000,317,11042370,12445,0,1731390939,13011.735425350002,74.90609925000172,53449.25086968 2024-11-12,05:55:41.000,317,11042386,12645,0,1731390940,13011.742161659997,74.89905012000236,53449.264843920006 2024-11-12,05:55:42.000,317,11042353,12645,0,1731390941,13011.762370589997,74.84970620999957,53449.30676664001 2024-11-12,05:55:43.000,317,11042361,12405,0,1731390942,13011.755634280002,74.86380446999829,53449.29977952 2024-11-12,05:55:44.000,317,11042318,12485,0,1731390943,13011.789315829992,74.84970620999957,53449.264843920006 2024-11-12,05:55:45.000,317,11042403,12885,0,1731390944,13011.762370589997,74.82150969000213,53449.28580528001 2024-11-12,05:55:46.000,317,11042359,12445,0,1731390945,13011.829733689992,74.82150969000213,53449.27881816 2024-11-12,05:55:47.000,317,11042357,12605,0,1731390946,13011.796052140002,74.80741143000341,53449.28580528001 2024-11-12,05:55:48.000,317,11042357,12285,0,1731390947,13011.809524759992,74.80741143000341,53449.27881816 2024-11-12,05:55:49.000,317,11042322,12525,0,1731390948,13011.802788449997,74.81446056000277,53449.29977952 2024-11-12,05:55:50.000,317,11042355,12325,0,1731390949,13011.829733689992,74.7933131700047,53449.32074088 2024-11-12,05:55:51.000,317,11042386,12325,0,1731390950,13011.870151549992,74.82855882000149,53449.2927924 2024-11-12,05:55:52.000,317,11042325,12285,0,1731390951,13011.849942619992,74.80741143000341,53449.2927924 2024-11-12,05:55:53.000,317,11042369,12485,0,1731390952,13011.849942619992,74.76511664999998,53449.32074088 2024-11-12,05:55:54.000,317,11042379,12525,0,1731390953,13011.883624169997,74.78626403999806,53449.33471512001 2024-11-12,05:55:55.000,317,11042329,12645,0,1731390954,13011.903833099997,74.75101839000126,53449.327728 2024-11-12,05:55:56.000,317,11042352,12605,0,1731390955,13011.903833099997,74.72282187000383,53449.411573440004 2024-11-12,05:55:57.000,317,11042342,12445,0,1731390956,13011.890360479993,74.72987100000319,53449.35567648001 2024-11-12,05:55:58.000,317,11042365,12765,0,1731390957,13011.950987269993,74.70167447999847,53449.34868936 2024-11-12,05:55:59.000,317,11042345,12725,0,1731390958,13011.944250959998,74.70872360999783,53449.35567648001 2024-11-12,05:56:00.000,317,11042323,12965,0,1731390959,13011.957723580002,74.66642883000168,53449.34868936 2024-11-12,05:56:01.000,317,11042389,12285,0,1731390960,13011.924042029998,74.6805270900004,53449.35567648001 2024-11-12,05:56:02.000,317,11042347,12605,0,1731390961,13011.883624169997,74.6805270900004,53449.327728 2024-11-12,05:56:03.000,317,11042367,12405,0,1731390962,13011.930778339993,74.67347796000104,53449.327728 2024-11-12,05:56:04.000,317,11042363,12405,0,1731390963,13011.917305720002,74.65233057000296,53449.3975992 2024-11-12,05:56:05.000,317,11042390,12485,0,1731390964,13011.897096790002,74.6452814400036,53449.33471512001 2024-11-12,05:56:06.000,317,11042373,12525,0,1731390965,13011.971196199993,74.63823231000424,53449.33471512001 2024-11-12,05:56:07.000,317,11042390,12485,0,1731390966,13011.964459889998,74.65937970000232,53449.40458632001 2024-11-12,05:56:08.000,317,11042389,12645,0,1731390967,13011.984668819998,74.58888840000145,53449.383624960006 2024-11-12,05:56:09.000,317,11042363,12685,0,1731390968,13011.984668819998,74.61003578999953,53449.3975992 2024-11-12,05:56:10.000,317,11042343,12725,0,1731390969,13011.998141440003,74.56774101000337,53449.41856056 2024-11-12,05:56:11.000,317,11042334,12725,0,1731390970,13011.984668819998,74.58183927000209,53449.383624960006 2024-11-12,05:56:12.000,317,11042328,12525,0,1731390971,13012.004877749998,74.57479014000273,53449.40458632001 2024-11-12,05:56:13.000,317,11042392,12525,0,1731390972,13011.971196199993,74.55364275000466,53449.36965072 2024-11-12,05:56:14.000,317,11042397,12685,0,1731390973,13011.944250959998,74.54659361999802,53449.36965072 2024-11-12,05:56:15.000,317,11042395,12445,0,1731390974,13011.957723580002,74.54659361999802,53449.40458632001 2024-11-12,05:56:16.000,317,11042372,12525,0,1731390975,13011.998141440003,74.57479014000273,53449.37663784001 2024-11-12,05:56:17.000,317,11042317,12405,0,1731390976,13011.930778339993,74.54659361999802,53449.39061208 2024-11-12,05:56:18.000,317,11042404,12805,0,1731390977,13011.950987269993,74.4972497100025,53449.39061208 2024-11-12,05:56:19.000,317,11042375,12485,0,1731390978,13011.957723580002,74.52544622999994,53449.36965072 2024-11-12,05:56:20.000,317,11042403,12645,0,1731390979,13011.971196199993,74.50429884000187,53449.411573440004 2024-11-12,05:56:21.000,317,11042362,12485,0,1731390980,13011.977932510003,74.4972497100025,53449.41856056 2024-11-12,05:56:22.000,317,11042329,12605,0,1731390981,13011.964459889998,74.49020058000315,53449.36965072 2024-11-12,05:56:23.000,317,11042383,12445,0,1731390982,13011.977932510003,74.46200405999843,53449.362663600004 2024-11-12,05:56:24.000,317,11042351,12685,0,1731390983,13011.964459889998,74.49020058000315,53449.36965072 2024-11-12,05:56:25.000,317,11042396,12805,0,1731390984,13011.991405129993,74.46200405999843,53449.35567648001 2024-11-12,05:56:26.000,317,11042341,12525,0,1731390985,13012.004877749998,74.47610232000443,53449.44650904 2024-11-12,05:56:27.000,317,11042382,12645,0,1731390986,13011.964459889998,74.433807540001,53449.411573440004 2024-11-12,05:56:28.000,317,11042341,12605,0,1731390987,13011.998141440003,74.42675841000164,53449.39061208 2024-11-12,05:56:29.000,317,11042376,12445,0,1731390988,13011.977932510003,74.42675841000164,53449.42554768001 2024-11-12,05:56:30.000,317,11042358,12605,0,1731390989,13011.984668819998,74.42675841000164,53449.4674704 2024-11-12,05:56:31.000,317,11042386,12605,0,1731390990,13011.998141440003,74.37741449999885,53449.40458632001 2024-11-12,05:56:32.000,317,11042378,12365,0,1731390991,13012.018350369988,74.37741449999885,53449.3975992 2024-11-12,05:56:33.000,317,11042363,12485,0,1731390992,13012.072240849993,74.34921798000141,53449.43952192 2024-11-12,05:56:34.000,317,11042425,12565,0,1731390993,13012.078977159988,74.32807059000334,53449.40458632001 2024-11-12,05:56:35.000,317,11042366,12685,0,1731390994,13012.045295609998,74.32102146000398,53449.362663600004 2024-11-12,05:56:36.000,317,11042407,12605,0,1731390995,13012.025086679998,74.32807059000334,53449.36965072 2024-11-12,05:56:37.000,317,11042368,12645,0,1731390996,13012.072240849993,74.30692319999798,53449.383624960006 2024-11-12,05:56:38.000,317,11042366,12605,0,1731390997,13012.085713469998,74.2857758099999,53449.3975992 2024-11-12,05:56:39.000,317,11042379,12605,0,1731390998,13012.072240849993,74.27167755000119,53449.41856056 2024-11-12,05:56:40.000,317,11042379,12605,0,1731390999,13012.085713469998,74.2857758099999,53449.43952192 2024-11-12,05:56:41.000,317,11042436,12445,0,1731391000,13012.105922399998,74.27167755000119,53449.43952192 2024-11-12,05:56:42.000,317,11042376,12525,0,1731391001,13012.099186089989,74.25053016000311,53449.40458632001 2024-11-12,05:56:43.000,317,11042337,12485,0,1731391002,13012.153076569994,74.25757929000247,53449.44650904 2024-11-12,05:56:44.000,317,11042402,12445,0,1731391003,13012.173285499994,74.21528450999904,53449.42554768001 2024-11-12,05:56:45.000,317,11042400,12445,0,1731391004,13012.166549189998,74.2223336399984,53449.432534800006 2024-11-12,05:56:46.000,317,11042369,12445,0,1731391005,13012.153076569994,74.19413712000096,53449.37663784001 2024-11-12,05:56:47.000,317,11042418,12725,0,1731391006,13012.166549189998,74.20118625000032,53449.383624960006 2024-11-12,05:56:48.000,317,11042377,12485,0,1731391007,13012.186758119999,74.1870879900016,53449.35567648001 2024-11-12,05:56:49.000,317,11042408,12485,0,1731391008,13012.206967049999,74.16594060000352,53449.34170224 2024-11-12,05:56:50.000,317,11042381,12725,0,1731391009,13012.233912289994,74.1518423400048,53449.432534800006 2024-11-12,05:56:51.000,317,11042451,12525,0,1731391010,13012.254121219994,74.09544930000266,53449.362663600004 2024-11-12,05:56:52.000,317,11042379,12685,0,1731391011,13012.233912289994,74.11659669000073,53449.35567648001 2024-11-12,05:56:53.000,317,11042392,12565,0,1731391012,13012.274330149994,74.11659669000073,53449.383624960006 2024-11-12,05:56:54.000,317,11042394,12765,0,1731391013,13012.274330149994,74.11659669000073,53449.3975992 2024-11-12,05:56:55.000,317,11042344,12405,0,1731391014,13012.308011699999,74.06020364999858,53449.383624960006 2024-11-12,05:56:56.000,317,11042412,12645,0,1731391015,13012.34842956,74.07430191000458,53449.383624960006 2024-11-12,05:56:57.000,317,11042400,12605,0,1731391016,13012.334956939994,74.03200713000115,53449.37663784001 2024-11-12,05:56:58.000,317,11042321,12605,0,1731391017,13012.34842956,74.01790887000243,53449.41856056 2024-11-12,05:56:59.000,317,11042471,12525,0,1731391018,13012.38211110999,74.02495800000179,53449.383624960006 2024-11-12,05:57:00.000,317,11042394,12525,0,1731391019,13012.36863849,73.99676148000435,53449.37663784001 2024-11-12,05:57:01.000,317,11042403,12645,0,1731391020,13012.38884742,73.98266321999836,53449.39061208 2024-11-12,05:57:02.000,317,11042396,12365,0,1731391021,13012.40232003999,73.98266321999836,53449.41856056 2024-11-12,05:57:03.000,317,11042347,12645,0,1731391022,13012.44273789999,73.94741757000156,53449.42554768001 2024-11-12,05:57:04.000,317,11042358,12685,0,1731391023,13012.415792659995,73.91217192000477,53449.39061208 2024-11-12,05:57:05.000,317,11042377,12525,0,1731391024,13012.436001589995,73.90512278999813,53449.432534800006 2024-11-12,05:57:06.000,317,11042390,12645,0,1731391025,13012.40905635,73.90512278999813,53449.411573440004 2024-11-12,05:57:07.000,317,11042402,12885,0,1731391026,13012.44273789999,73.8769262700007,53449.411573440004 2024-11-12,05:57:08.000,317,11042358,12485,0,1731391027,13012.46294682999,73.88397540000005,53449.41856056 2024-11-12,05:57:09.000,317,11042434,12485,0,1731391028,13012.46294682999,73.86282801000198,53449.3975992 2024-11-12,05:57:10.000,317,11042433,12605,0,1731391029,13012.476419449995,73.8275823599979,53449.383624960006 2024-11-12,05:57:11.000,317,11042421,12525,0,1731391030,13012.516837309995,73.83463149000454,53449.411573440004 2024-11-12,05:57:12.000,317,11042441,12245,0,1731391031,13012.54378254999,73.83463149000454,53449.44650904 2024-11-12,05:57:13.000,317,11042372,12725,0,1731391032,13012.54378254999,73.79233671000111,53449.40458632001 2024-11-12,05:57:14.000,317,11042431,12765,0,1731391033,13012.53030993,73.78528758000175,53449.37663784001 2024-11-12,05:57:15.000,317,11042399,12605,0,1731391034,13012.60440933999,73.78528758000175,53449.411573440004 2024-11-12,05:57:16.000,317,11042361,12485,0,1731391035,13012.56399147999,73.75709106000431,53449.383624960006 2024-11-12,05:57:17.000,317,11042422,12805,0,1731391036,13012.537046239995,73.7288945399996,53449.36965072 2024-11-12,05:57:18.000,317,11042359,12365,0,1731391037,13012.557255169995,73.73594366999896,53449.39061208 2024-11-12,05:57:19.000,317,11042423,12765,0,1731391038,13012.57072779,73.7288945399996,53449.383624960006 2024-11-12,05:57:20.000,317,11042377,12645,0,1731391039,13012.54378254999,73.70069802000216,53449.3975992 2024-11-12,05:57:21.000,317,11042405,12805,0,1731391040,13012.56399147999,73.68659976000345,53449.42554768001 2024-11-12,05:57:22.000,317,11042419,12405,0,1731391041,13012.58420040999,73.67250150000473,53449.48843176 2024-11-12,05:57:23.000,317,11042430,12605,0,1731391042,13012.59093672,73.65135410999937,53449.48843176 2024-11-12,05:57:24.000,317,11042385,12645,0,1731391043,13012.61114565,73.67955063000409,53449.54432872001 2024-11-12,05:57:25.000,317,11042356,12685,0,1731391044,13012.617881959995,73.63725585000066,53449.4674704 2024-11-12,05:57:26.000,317,11042383,12685,0,1731391045,13012.60440933999,73.61610846000258,53449.48843176 2024-11-12,05:57:27.000,317,11042405,12525,0,1731391046,13012.60440933999,73.65135410999937,53449.50240600001 2024-11-12,05:57:28.000,317,11042365,12805,0,1731391047,13012.65156351,73.63725585000066,53449.43952192 2024-11-12,05:57:29.000,317,11042431,12525,0,1731391048,13012.638090889996,73.60201020000386,53449.481444640005 2024-11-12,05:57:30.000,317,11042409,12885,0,1731391049,13012.678508749996,73.63725585000066,53449.50240600001 2024-11-12,05:57:31.000,317,11042415,12685,0,1731391050,13012.65156351,73.57381367999915,53449.47445752001 2024-11-12,05:57:32.000,317,11042416,12645,0,1731391051,13012.68524505999,73.57381367999915,53449.47445752001 2024-11-12,05:57:33.000,317,11042369,12885,0,1731391052,13012.68524505999,73.57381367999915,53449.5373416 2024-11-12,05:57:34.000,317,11042401,12765,0,1731391053,13012.69198137,73.58086280999851,53449.551315840006 2024-11-12,05:57:35.000,317,11042353,12165,0,1731391054,13012.69198137,73.54561716000171,53449.55830296 2024-11-12,05:57:36.000,317,11042454,12565,0,1731391055,13012.69198137,73.50332237999828,53449.551315840006 2024-11-12,05:57:37.000,317,11042400,12445,0,1731391056,13012.718926609996,73.4821749900002,53449.530354480004 2024-11-12,05:57:38.000,317,11042396,12725,0,1731391057,13012.698717679996,73.51037151000492,53449.57227720001 2024-11-12,05:57:39.000,317,11042401,12365,0,1731391058,13012.7121903,73.48922411999956,53449.58625144 2024-11-12,05:57:40.000,317,11042353,12565,0,1731391059,13012.725662919991,73.46807673000148,53449.54432872001 2024-11-12,05:57:41.000,317,11042428,12485,0,1731391060,13012.67177244,73.4821749900002,53449.50939312 2024-11-12,05:57:42.000,317,11042415,12445,0,1731391061,13012.698717679996,73.43283108000469,53449.50939312 2024-11-12,05:57:43.000,317,11042375,12565,0,1731391062,13012.698717679996,73.43283108000469,53449.49541888 2024-11-12,05:57:44.000,317,11042419,12805,0,1731391063,13012.705453989991,73.4187328199987,53449.52336736001 2024-11-12,05:57:45.000,317,11042354,12245,0,1731391064,13012.759344469996,73.41168368999934,53449.54432872001 2024-11-12,05:57:46.000,317,11042409,12565,0,1731391065,13012.725662919991,73.43988021000405,53449.49541888 2024-11-12,05:57:47.000,317,11042394,12765,0,1731391066,13012.705453989991,73.39053630000126,53449.46048328 2024-11-12,05:57:48.000,317,11042345,12565,0,1731391067,13012.739135539996,73.37643804000254,53449.51638024 2024-11-12,05:57:49.000,317,11042410,12485,0,1731391068,13012.75260816,73.36233978000382,53449.50939312 2024-11-12,05:57:50.000,317,11042410,12645,0,1731391069,13012.745871849991,73.36233978000382,53449.530354480004 2024-11-12,05:57:51.000,317,11042402,12685,0,1731391070,13012.77281709,73.35529065000446,53449.55830296 2024-11-12,05:57:52.000,317,11042404,12405,0,1731391071,13012.77281709,73.36938891000318,53449.51638024 2024-11-12,05:57:53.000,317,11042430,12485,0,1731391072,13012.793026020001,73.36938891000318,53449.481444640005 2024-11-12,05:57:54.000,317,11042420,12645,0,1731391073,13012.786289709991,73.32004500000039,53449.52336736001 2024-11-12,05:57:55.000,317,11042370,12605,0,1731391074,13012.813234950001,73.34824151999783,53449.5373416 2024-11-12,05:57:56.000,317,11042395,12445,0,1731391075,13012.799762329996,73.2847993500036,53449.530354480004 2024-11-12,05:57:57.000,317,11042403,12485,0,1731391076,13012.840180189996,73.32004500000039,53449.48843176 2024-11-12,05:57:58.000,317,11042383,12365,0,1731391077,13012.894070670001,73.31299587000103,53449.530354480004 2024-11-12,05:57:59.000,317,11042417,12285,0,1731391078,13012.880598049996,73.27070109000488,53449.49541888 2024-11-12,05:58:00.000,317,11042354,12485,0,1731391079,13012.887334359992,73.24955369999952,53449.49541888 2024-11-12,05:58:01.000,317,11042440,12605,0,1731391080,13012.921015909997,73.27070109000488,53449.47445752001 2024-11-12,05:58:02.000,317,11042399,12725,0,1731391081,13012.921015909997,73.22840631000145,53449.4674704 2024-11-12,05:58:03.000,317,11042381,12485,0,1731391082,13012.873861740001,73.24250457000016,53449.4674704 2024-11-12,05:58:04.000,317,11042408,12565,0,1731391083,13012.927752219992,73.17906239999866,53449.45349616001 2024-11-12,05:58:05.000,317,11042359,12405,0,1731391084,13012.968170079992,73.21430805000273,53449.49541888 2024-11-12,05:58:06.000,317,11042401,12685,0,1731391085,13012.974906390002,73.20725892000337,53449.47445752001 2024-11-12,05:58:07.000,317,11042424,12565,0,1731391086,13013.049005799992,73.15791501000058,53449.50939312 2024-11-12,05:58:08.000,317,11042396,12645,0,1731391087,13013.042269489997,73.15086588000122,53449.52336736001 2024-11-12,05:58:09.000,317,11042430,12685,0,1731391088,13013.075951040002,73.16496413999994,53449.49541888 2024-11-12,05:58:10.000,317,11042382,12565,0,1731391089,13013.028796869992,73.11562023000442,53449.49541888 2024-11-12,05:58:11.000,317,11042432,12445,0,1731391090,13013.035533180002,73.11562023000442,53449.49541888 2024-11-12,05:58:12.000,317,11042355,12445,0,1731391091,13013.075951040002,73.08742370999971,53449.48843176 2024-11-12,05:58:13.000,317,11042380,12445,0,1731391092,13013.082687349997,73.10857109999779,53449.49541888 2024-11-12,05:58:14.000,317,11042410,12605,0,1731391093,13013.116368900002,73.05922719000228,53449.530354480004 2024-11-12,05:58:15.000,317,11042408,12645,0,1731391094,13013.109632589993,73.05922719000228,53449.551315840006 2024-11-12,05:58:16.000,317,11042381,12525,0,1731391095,13013.143314139998,73.04512893000356,53449.49541888 2024-11-12,05:58:17.000,317,11042391,12725,0,1731391096,13013.156786760002,73.05922719000228,53449.54432872001 2024-11-12,05:58:18.000,317,11042378,12445,0,1731391097,13013.143314139998,73.0380798000042,53449.45349616001 2024-11-12,05:58:19.000,317,11042441,12685,0,1731391098,13013.156786760002,73.00988327999949,53449.50240600001 2024-11-12,05:58:20.000,317,11042381,12525,0,1731391099,13013.176995690003,73.00988327999949,53449.50939312 2024-11-12,05:58:21.000,317,11042403,12805,0,1731391100,13013.183731999998,72.96758850000333,53449.55830296 2024-11-12,05:58:22.000,317,11042374,12565,0,1731391101,13013.197204620003,72.98168676000205,53449.57227720001 2024-11-12,05:58:23.000,317,11042368,12485,0,1731391102,13013.170259379993,72.97463763000269,53449.56529008 2024-11-12,05:58:24.000,317,11042417,12445,0,1731391103,13013.163523069998,72.93939197999862,53449.54432872001 2024-11-12,05:58:25.000,317,11042380,12325,0,1731391104,13013.217413549988,72.95349024000461,53449.551315840006 2024-11-12,05:58:26.000,317,11042402,12725,0,1731391105,13013.176995690003,72.91119546000118,53449.54432872001 2024-11-12,05:58:27.000,317,11042416,12925,0,1731391106,13013.203940929998,72.94644110999798,53449.61419992 2024-11-12,05:58:28.000,317,11042413,12365,0,1731391107,13013.190468309993,72.8900480700031,53449.61419992 2024-11-12,05:58:29.000,317,11042377,12285,0,1731391108,13013.224149859998,72.90414633000182,53449.57227720001 2024-11-12,05:58:30.000,317,11042416,12445,0,1731391109,13013.210677239993,72.86890067999775,53449.57227720001 2024-11-12,05:58:31.000,317,11042410,12525,0,1731391110,13013.230886169993,72.87594981000439,53449.649135520005 2024-11-12,05:58:32.000,317,11042388,12525,0,1731391111,13013.230886169993,72.87594981000439,53449.59323856001 2024-11-12,05:58:33.000,317,11042380,12605,0,1731391112,13013.203940929998,72.84775328999967,53449.6072128 2024-11-12,05:58:34.000,317,11042319,12205,0,1731391113,13013.224149859998,72.81955677000224,53449.600225680006 2024-11-12,05:58:35.000,317,11042419,12445,0,1731391114,13013.244358789998,72.80545851000352,53449.61419992 2024-11-12,05:58:36.000,317,11042384,12485,0,1731391115,13013.203940929998,72.79840938000416,53449.62118704001 2024-11-12,05:58:37.000,317,11042380,12645,0,1731391116,13013.183731999998,72.7913602500048,53449.62817416 2024-11-12,05:58:38.000,317,11042366,12685,0,1731391117,13013.183731999998,72.75611460000073,53449.600225680006 2024-11-12,05:58:39.000,317,11042419,12605,0,1731391118,13013.203940929998,72.74906547000137,53449.63516128 2024-11-12,05:58:40.000,317,11042426,12405,0,1731391119,13013.217413549988,72.74906547000137,53449.6072128 2024-11-12,05:58:41.000,317,11042407,12765,0,1731391120,13013.224149859998,72.72791808000329,53449.600225680006 2024-11-12,05:58:42.000,317,11042383,12805,0,1731391121,13013.203940929998,72.71381982000457,53449.579264320004 2024-11-12,05:58:43.000,317,11042447,12605,0,1731391122,13013.197204620003,72.68562329999986,53449.66310976 2024-11-12,05:58:44.000,317,11042376,12645,0,1731391123,13013.156786760002,72.69267242999922,53449.600225680006 2024-11-12,05:58:45.000,317,11042416,12525,0,1731391124,13013.190468309993,72.68562329999986,53449.66310976 2024-11-12,05:58:46.000,317,11042357,12565,0,1731391125,13013.163523069998,72.65037765000307,53449.600225680006 2024-11-12,05:58:47.000,317,11042370,12485,0,1731391126,13013.176995690003,72.65037765000307,53449.6072128 2024-11-12,05:58:48.000,317,11042393,12445,0,1731391127,13013.136577830002,72.62218112999835,53449.677084 2024-11-12,05:58:49.000,317,11042349,12245,0,1731391128,13013.143314139998,72.60808286999963,53449.677084 2024-11-12,05:58:50.000,317,11042373,12685,0,1731391129,13013.170259379993,72.62923025999771,53449.649135520005 2024-11-12,05:58:51.000,317,11042347,12365,0,1731391130,13013.150050449993,72.5798863500022,53449.64214840001 2024-11-12,05:58:52.000,317,11042376,12285,0,1731391131,13013.190468309993,72.54464069999813,53449.649135520005 2024-11-12,05:58:53.000,317,11042431,12685,0,1731391132,13013.136577830002,72.55168983000476,53449.66310976 2024-11-12,05:58:54.000,317,11042380,12645,0,1731391133,13013.116368900002,72.53054243999941,53449.6072128 2024-11-12,05:58:55.000,317,11042365,12285,0,1731391134,13013.176995690003,72.52349331000005,53449.6072128 2024-11-12,05:58:56.000,317,11042392,12645,0,1731391135,13013.163523069998,72.53759156999877,53449.63516128 2024-11-12,05:58:57.000,317,11042366,12445,0,1731391136,13013.170259379993,72.50939505000133,53449.61419992 2024-11-12,05:58:58.000,317,11042392,12605,0,1731391137,13013.163523069998,72.50939505000133,53449.62817416 2024-11-12,05:58:59.000,317,11042406,12725,0,1731391138,13013.176995690003,72.4811985300039,53449.62118704001 2024-11-12,05:59:00.000,317,11042377,12565,0,1731391139,13013.129841519993,72.47414940000453,53449.63516128 2024-11-12,05:59:01.000,317,11042367,12285,0,1731391140,13013.183731999998,72.4671002699979,53449.67009688001 2024-11-12,05:59:02.000,317,11042372,12525,0,1731391141,13013.129841519993,72.45300200999918,53449.677084 2024-11-12,05:59:03.000,317,11042376,12565,0,1731391142,13013.143314139998,72.42480549000175,53449.68407112 2024-11-12,05:59:04.000,317,11042341,12485,0,1731391143,13013.150050449993,72.38955983999767,53449.68407112 2024-11-12,05:59:05.000,317,11042397,12405,0,1731391144,13013.163523069998,72.38251070999831,53449.67009688001 2024-11-12,05:59:06.000,317,11042371,12525,0,1731391145,13013.203940929998,72.38955983999767,53449.698045360004 2024-11-12,05:59:07.000,317,11042354,12405,0,1731391146,13013.203940929998,72.37546157999896,53449.70503248 2024-11-12,05:59:08.000,317,11042407,12445,0,1731391147,13013.203940929998,72.3684124499996,53449.73996808001 2024-11-12,05:59:09.000,317,11042436,12725,0,1731391148,13013.210677239993,72.3684124499996,53449.77490368 2024-11-12,05:59:10.000,317,11042367,12485,0,1731391149,13013.197204620003,72.36136332000024,53449.72599384 2024-11-12,05:59:11.000,317,11042416,12525,0,1731391150,13013.237622479988,72.3331668000028,53449.77490368 2024-11-12,05:59:12.000,317,11042396,12245,0,1731391151,13013.237622479988,72.31201941000472,53449.746955200004 2024-11-12,05:59:13.000,317,11042407,12525,0,1731391152,13013.230886169993,72.29087201999937,53449.77490368 2024-11-12,05:59:14.000,317,11042389,12885,0,1731391153,13013.237622479988,72.31906854000408,53449.80983928001 2024-11-12,05:59:15.000,317,11042400,12445,0,1731391154,13013.257831409988,72.28382289000001,53449.767916560006 2024-11-12,05:59:16.000,317,11042408,12485,0,1731391155,13013.251095099993,72.28382289000001,53449.76092944001 2024-11-12,05:59:17.000,317,11042407,12565,0,1731391156,13013.210677239993,72.29087201999937,53449.80285216 2024-11-12,05:59:18.000,317,11042399,12565,0,1731391157,13013.224149859998,72.27677376000065,53449.816826400005 2024-11-12,05:59:19.000,317,11042400,12205,0,1731391158,13013.230886169993,72.28382289000001,53449.83778776001 2024-11-12,05:59:20.000,317,11042357,12965,0,1731391159,13013.251095099993,72.26267550000193,53449.7818908 2024-11-12,05:59:21.000,317,11042403,12485,0,1731391160,13013.237622479988,72.26267550000193,53449.75394232 2024-11-12,05:59:22.000,317,11042363,12405,0,1731391161,13013.244358789998,72.2203807199985,53449.84477488 2024-11-12,05:59:23.000,317,11042389,12685,0,1731391162,13013.264567719998,72.20628245999978,53449.80285216 2024-11-12,05:59:24.000,317,11042339,12525,0,1731391163,13013.264567719998,72.20628245999978,53449.83778776001 2024-11-12,05:59:25.000,317,11042380,12445,0,1731391164,13013.298249269988,72.19218420000107,53449.87971048001 2024-11-12,05:59:26.000,317,11042408,12405,0,1731391165,13013.278040339988,72.1851350700017,53449.90765896001 2024-11-12,05:59:27.000,317,11042319,12685,0,1731391166,13013.291512959993,72.14284028999828,53449.90765896001 2024-11-12,05:59:28.000,317,11042462,12485,0,1731391167,13013.257831409988,72.14284028999828,53449.90067184 2024-11-12,05:59:29.000,317,11042430,12205,0,1731391168,13013.257831409988,72.11464377000084,53449.87272336 2024-11-12,05:59:30.000,317,11042421,12645,0,1731391169,13013.237622479988,72.12874202999956,53449.89368472 2024-11-12,05:59:31.000,317,11042449,12445,0,1731391170,13013.284776649998,72.13579115999892,53449.89368472 2024-11-12,05:59:32.000,317,11042415,12325,0,1731391171,13013.284776649998,72.12874202999956,53449.87971048001 2024-11-12,05:59:33.000,317,11042384,12645,0,1731391172,13013.264567719998,72.1216929000002,53449.92862032001 2024-11-12,05:59:34.000,317,11042412,12605,0,1731391173,13013.230886169993,72.07939812000404,53449.9216332 2024-11-12,05:59:35.000,317,11042365,12805,0,1731391174,13013.257831409988,72.05825072999869,53450.00547864001 2024-11-12,05:59:36.000,317,11042376,12605,0,1731391175,13013.224149859998,72.05120159999933,53449.9216332 2024-11-12,05:59:37.000,317,11042381,12565,0,1731391176,13013.190468309993,72.03710334000061,53449.96355592 2024-11-12,05:59:38.000,317,11042402,12525,0,1731391177,13013.197204620003,71.99480856000446,53449.935607440006 2024-11-12,05:59:39.000,317,11042408,12565,0,1731391178,13013.190468309993,72.0230050800019,53449.94958168 2024-11-12,05:59:40.000,317,11042379,12685,0,1731391179,13013.210677239993,71.96661203999975,53449.95656880001 2024-11-12,05:59:41.000,317,11042410,12765,0,1731391180,13013.217413549988,71.96661203999975,53449.94259456 2024-11-12,05:59:42.000,317,11042442,12285,0,1731391181,13013.210677239993,71.93136639000295,53449.92862032001 2024-11-12,05:59:43.000,317,11042409,12925,0,1731391182,13013.217413549988,71.93136639000295,53449.97054304 2024-11-12,05:59:44.000,317,11042407,12645,0,1731391183,13013.217413549988,71.92431726000359,53449.95656880001 2024-11-12,05:59:45.000,317,11042428,12685,0,1731391184,13013.210677239993,71.90316986999824,53449.97753016001 2024-11-12,05:59:46.000,317,11042395,12485,0,1731391185,13013.176995690003,71.88202248000016,53449.9915044 2024-11-12,05:59:47.000,317,11042434,12405,0,1731391186,13013.116368900002,71.83267857000465,53450.00547864001 2024-11-12,05:59:48.000,317,11042372,12805,0,1731391187,13013.170259379993,71.81858030999865,53450.033427120004 2024-11-12,05:59:49.000,317,11042381,12645,0,1731391188,13013.150050449993,71.82562943999801,53450.054388480006 2024-11-12,05:59:50.000,317,11042421,12925,0,1731391189,13013.163523069998,71.79038379000121,53450.04041424 2024-11-12,05:59:51.000,317,11042429,12445,0,1731391190,13013.163523069998,71.78333466000186,53450.054388480006 2024-11-12,05:59:52.000,317,11042378,12605,0,1731391191,13013.129841519993,71.78333466000186,53450.04740136001 2024-11-12,05:59:53.000,317,11042340,12805,0,1731391192,13013.082687349997,71.74808900999778,53450.01945288 2024-11-12,05:59:54.000,317,11042401,12285,0,1731391193,13013.096159970002,71.71989249000035,53450.054388480006 2024-11-12,05:59:55.000,317,11042441,12645,0,1731391194,13013.042269489997,71.70579423000163,53450.06836272 2024-11-12,05:59:56.000,317,11042401,12525,0,1731391195,13013.035533180002,71.71989249000035,53450.09631120001 2024-11-12,05:59:57.000,317,11042412,12605,0,1731391196,13013.028796869992,71.70579423000163,53450.13823392 2024-11-12,05:59:58.000,317,11042393,12285,0,1731391197,13013.022060559997,71.67054858000483,53450.09631120001 2024-11-12,05:59:59.000,317,11042378,12645,0,1731391198,13012.968170079992,71.6634994499982,53450.082336960004 2024-11-12,06:00:00.000,317,11042405,12405,0,1731391199,13012.995115320002,71.64235206000012,53450.08932408 2024-11-12,06:00:01.000,317,11042387,12485,0,1731391200,13012.968170079992,71.62120467000204,53450.07534984001 2024-11-12,06:00:02.000,317,11042370,12365,0,1731391201,13012.947961149992,71.60710641000333,53450.04740136001 2024-11-12,06:00:03.000,317,11042422,12325,0,1731391202,13012.927752219992,71.54366424000182,53450.12425968001 2024-11-12,06:00:04.000,317,11042379,12485,0,1731391203,13012.894070670001,71.52251685000374,53450.06836272 2024-11-12,06:00:05.000,317,11042417,12645,0,1731391204,13012.900806979997,71.51546772000438,53450.11727256 2024-11-12,06:00:06.000,317,11042378,11965,0,1731391205,13012.880598049996,71.51546772000438,53450.14522104001 2024-11-12,06:00:07.000,317,11042445,12765,0,1731391206,13012.853652810001,71.48022207000031,53450.19413088001 2024-11-12,06:00:08.000,317,11042413,12485,0,1731391207,13012.833443880001,71.46612381000159,53450.18714376 2024-11-12,06:00:09.000,317,11042431,12605,0,1731391208,13012.793026020001,71.44497642000351,53450.15919528 2024-11-12,06:00:10.000,317,11042433,12285,0,1731391209,13012.786289709991,71.4308781600048,53450.152208160005 2024-11-12,06:00:11.000,317,11042373,12205,0,1731391210,13012.75260816,71.42382902999816,53450.11727256 2024-11-12,06:00:12.000,317,11042329,12605,0,1731391211,13012.705453989991,71.40268164000008,53450.14522104001 2024-11-12,06:00:13.000,317,11042365,12285,0,1731391212,13012.73239923,71.38858338000136,53450.17316952001 2024-11-12,06:00:14.000,317,11042362,12485,0,1731391213,13012.68524505999,71.4167798999988,53450.11028544 2024-11-12,06:00:15.000,317,11042410,12485,0,1731391214,13012.69198137,71.381534250002,53450.103298320006 2024-11-12,06:00:16.000,317,11042393,12605,0,1731391215,13012.597673029995,71.35333773000457,53450.103298320006 2024-11-12,06:00:17.000,317,11042365,12765,0,1731391216,13012.65156351,71.33219033999922,53450.17316952001 2024-11-12,06:00:18.000,317,11042387,12565,0,1731391217,13012.63135458,71.36038686000393,53450.20810512 2024-11-12,06:00:19.000,317,11042379,12645,0,1731391218,13012.58420040999,71.29694469000242,53450.11727256 2024-11-12,06:00:20.000,317,11042412,12645,0,1731391219,13012.537046239995,71.28989556000306,53450.103298320006 2024-11-12,06:00:21.000,317,11042407,12565,0,1731391220,13012.496628379995,71.25464990999899,53450.06836272 2024-11-12,06:00:22.000,317,11042432,12605,0,1731391221,13012.55051886,71.23350252000091,53450.054388480006 2024-11-12,06:00:23.000,317,11042356,12565,0,1731391222,13012.537046239995,71.2687481699977,53450.0613756 2024-11-12,06:00:24.000,317,11042400,12405,0,1731391223,13012.48315575999,71.2194042600022,53450.07534984001 2024-11-12,06:00:25.000,317,11042443,12525,0,1731391224,13012.456210519995,71.19120774000476,53450.033427120004 2024-11-12,06:00:26.000,317,11042373,12525,0,1731391225,13012.42926528,71.1700603499994,53450.082336960004 2024-11-12,06:00:27.000,317,11042408,12805,0,1731391226,13012.40232003999,71.18415860999812,53450.06836272 2024-11-12,06:00:28.000,317,11042386,12765,0,1731391227,13012.395583729995,71.1700603499994,53450.04041424 2024-11-12,06:00:29.000,317,11042393,12525,0,1731391228,13012.355165869994,71.12776557000325,53449.97753016001 2024-11-12,06:00:30.000,317,11042403,12445,0,1731391229,13012.32822063,71.12071644000389,53449.99849152 2024-11-12,06:00:31.000,317,11042388,12605,0,1731391230,13012.30127538999,71.09251991999918,53450.01246576 2024-11-12,06:00:32.000,317,11042425,12645,0,1731391231,13012.287802769999,71.09251991999918,53449.97753016001 2024-11-12,06:00:33.000,317,11042363,12685,0,1731391232,13012.233912289994,71.0713725300011,53449.99849152 2024-11-12,06:00:34.000,317,11042347,12325,0,1731391233,13012.247384909999,71.0361268800043,53449.97054304 2024-11-12,06:00:35.000,317,11042359,12685,0,1731391234,13012.213703359994,71.05022514000302,53449.95656880001 2024-11-12,06:00:36.000,317,11042375,12645,0,1731391235,13012.159812879989,71.01497948999895,53449.984517280005 2024-11-12,06:00:37.000,317,11042341,12605,0,1731391236,13012.132867639993,71.00088123000023,53449.90067184 2024-11-12,06:00:38.000,317,11042371,12765,0,1731391237,13012.126131329998,70.98678297000151,53449.87971048001 2024-11-12,06:00:39.000,317,11042404,12565,0,1731391238,13012.105922399998,70.9726847100028,53449.95656880001 2024-11-12,06:00:40.000,317,11042368,12445,0,1731391239,13012.099186089989,70.95153732000472,53449.85874912001 2024-11-12,06:00:41.000,317,11042357,12765,0,1731391240,13012.038559299988,70.91629167000065,53449.886697600006 2024-11-12,06:00:42.000,317,11042335,12645,0,1731391241,13012.031822989993,70.94448818999808,53449.90765896001 2024-11-12,06:00:43.000,317,11042372,12685,0,1731391242,13012.025086679998,70.9233408,53449.87272336 2024-11-12,06:00:44.000,317,11042429,12365,0,1731391243,13011.998141440003,70.93038992999936,53449.84477488 2024-11-12,06:00:45.000,317,11042380,12325,0,1731391244,13011.957723580002,70.89514428000257,53449.82381352 2024-11-12,06:00:46.000,317,11042386,12565,0,1731391245,13011.924042029998,70.86694775999786,53449.767916560006 2024-11-12,06:00:47.000,317,11042350,12725,0,1731391246,13011.910569409993,70.8246529800017,53449.767916560006 2024-11-12,06:00:48.000,317,11042373,12645,0,1731391247,13011.897096790002,70.8246529800017,53449.72599384 2024-11-12,06:00:49.000,317,11042388,12645,0,1731391248,13011.870151549992,70.81055472000298,53449.767916560006 2024-11-12,06:00:50.000,317,11042379,12525,0,1731391249,13011.849942619992,70.81055472000298,53449.73996808001 2024-11-12,06:00:51.000,317,11042406,12445,0,1731391250,13011.775843210002,70.75416168000083,53449.76092944001 2024-11-12,06:00:52.000,317,11042330,12645,0,1731391251,13011.762370589997,70.78235819999827,53449.71201960001 2024-11-12,06:00:53.000,317,11042396,12645,0,1731391252,13011.721952729997,70.74711255000148,53449.677084 2024-11-12,06:00:54.000,317,11042377,12365,0,1731391253,13011.701743799997,70.71186690000468,53449.68407112 2024-11-12,06:00:55.000,317,11042351,12485,0,1731391254,13011.695007490001,70.73301429000276,53449.65612264 2024-11-12,06:00:56.000,317,11042375,12725,0,1731391255,13011.661325939996,70.67662125000061,53449.69105824001 2024-11-12,06:00:57.000,317,11042383,12325,0,1731391256,13011.647853319992,70.71186690000468,53449.677084 2024-11-12,06:00:58.000,317,11042406,12405,0,1731391257,13011.641117009996,70.64842473000317,53449.579264320004 2024-11-12,06:00:59.000,317,11042374,12445,0,1731391258,13011.587226529991,70.64842473000317,53449.6072128 2024-11-12,06:01:00.000,317,11042397,12445,0,1731391259,13011.573753910001,70.65547386000253,53449.58625144 2024-11-12,06:01:01.000,317,11042357,12485,0,1731391260,13011.55354498,70.64842473000317,53449.50939312 2024-11-12,06:01:02.000,317,11042362,12365,0,1731391261,13011.506390809991,70.59203169000102,53449.52336736001 2024-11-12,06:01:03.000,317,11042374,12285,0,1731391262,13011.546808669991,70.58498256000166,53449.49541888 2024-11-12,06:01:04.000,317,11042377,12685,0,1731391263,13011.506390809991,70.53563864999887,53449.5373416 2024-11-12,06:01:05.000,317,11042419,12445,0,1731391264,13011.506390809991,70.50744213000144,53449.481444640005 2024-11-12,06:01:06.000,317,11042380,12645,0,1731391265,13011.46597294999,70.5144912600008,53449.48843176 2024-11-12,06:01:07.000,317,11042395,12125,0,1731391266,13011.41208247,70.48629474000336,53449.49541888 2024-11-12,06:01:08.000,317,11042389,12565,0,1731391267,13011.36492829999,70.52858951999951,53449.4674704 2024-11-12,06:01:09.000,317,11042398,12645,0,1731391268,13011.34471936999,70.48629474000336,53449.411573440004 2024-11-12,06:01:10.000,317,11042372,12685,0,1731391269,13011.29082889,70.43695083000057,53449.37663784001 2024-11-12,06:01:11.000,317,11042385,12285,0,1731391270,13011.28409257999,70.43695083000057,53449.383624960006 2024-11-12,06:01:12.000,317,11042382,12885,0,1731391271,13011.277356269995,70.43695083000057,53449.37663784001 2024-11-12,06:01:13.000,317,11042393,12405,0,1731391272,13011.257147339995,70.40875431000313,53449.34170224 2024-11-12,06:01:14.000,317,11042369,12525,0,1731391273,13011.25041103,70.39465605000441,53449.313753760005 2024-11-12,06:01:15.000,317,11042372,12445,0,1731391274,13011.25041103,70.35236127000098,53449.264843920006 2024-11-12,06:01:16.000,317,11042402,12605,0,1731391275,13011.257147339995,70.35236127000098,53449.29977952 2024-11-12,06:01:17.000,317,11042387,12445,0,1731391276,13011.257147339995,70.3030173599982,53449.243882560004 2024-11-12,06:01:18.000,317,11042386,12485,0,1731391277,13011.236938409995,70.3030173599982,53449.243882560004 2024-11-12,06:01:19.000,317,11042342,12725,0,1731391278,13011.20999317,70.28891909999948,53449.20195984 2024-11-12,06:01:20.000,317,11042391,12285,0,1731391279,13011.18978424,70.27482084000076,53449.2229212 2024-11-12,06:01:21.000,317,11042356,12765,0,1731391280,13011.26388364999,70.26072258000204,53449.194972720004 2024-11-12,06:01:22.000,317,11042357,12525,0,1731391281,13011.26388364999,70.26072258000204,53449.16702424001 2024-11-12,06:01:23.000,317,11042348,12565,0,1731391282,13011.20325685999,70.23957519000396,53449.13208864 2024-11-12,06:01:24.000,317,11042370,12565,0,1731391283,13011.18978424,70.22547692999797,53449.16003712 2024-11-12,06:01:25.000,317,11042352,12365,0,1731391284,13011.22346578999,70.21842779999861,53449.17401136 2024-11-12,06:01:26.000,317,11042349,12445,0,1731391285,13011.236938409995,70.19728041000053,53449.13208864 2024-11-12,06:01:27.000,317,11042414,12285,0,1731391286,13011.27061996,70.15498563000438,53449.09016592001 2024-11-12,06:01:28.000,317,11042374,12565,0,1731391287,13011.277356269995,70.14088736999838,53449.097153040006 2024-11-12,06:01:29.000,317,11042363,12365,0,1731391288,13011.297565199995,70.15498563000438,53449.048243200006 2024-11-12,06:01:30.000,317,11042328,12525,0,1731391289,13011.25041103,70.10564172000159,53449.03426896 2024-11-12,06:01:31.000,317,11042393,12325,0,1731391290,13011.30430150999,70.10564172000159,53449.027281840004 2024-11-12,06:01:32.000,317,11042377,12565,0,1731391291,13011.297565199995,70.10564172000159,53448.96439776 2024-11-12,06:01:33.000,317,11042361,12765,0,1731391292,13011.31103782,70.07039607000479,53448.93644928 2024-11-12,06:01:34.000,317,11042377,12845,0,1731391293,13011.31103782,70.04924867999944,53448.978372000005 2024-11-12,06:01:35.000,317,11042356,12645,0,1731391294,13011.31103782,70.07744520000415,53448.908500800004 2024-11-12,06:01:36.000,317,11042432,12405,0,1731391295,13011.317774129995,70.04924867999944,53448.9434364 2024-11-12,06:01:37.000,317,11042430,12485,0,1731391296,13011.30430150999,70.03515042000072,53448.93644928 2024-11-12,06:01:38.000,317,11042384,12485,0,1731391297,13011.30430150999,70.04924867999944,53448.91548792 2024-11-12,06:01:39.000,317,11042442,12565,0,1731391298,13011.317774129995,70.0562978099988,53448.929462160006 2024-11-12,06:01:40.000,317,11042403,12645,0,1731391299,13011.297565199995,70.03515042000072,53448.89452656 2024-11-12,06:01:41.000,317,11042393,12525,0,1731391300,13011.29082889,70.04219955000008,53448.88753944 2024-11-12,06:01:42.000,317,11042380,12645,0,1731391301,13011.27061996,69.99285564000456,53448.880552320006 2024-11-12,06:01:43.000,317,11042398,12485,0,1731391302,13011.28409257999,69.98580650999793,53448.8386296 2024-11-12,06:01:44.000,317,11042433,12405,0,1731391303,13011.27061996,69.95056086000113,53448.86657808 2024-11-12,06:01:45.000,317,11042421,12605,0,1731391304,13011.257147339995,69.95056086000113,53448.81766824 2024-11-12,06:01:46.000,317,11042423,12405,0,1731391305,13011.257147339995,69.94351173000177,53448.859590960004 2024-11-12,06:01:47.000,317,11042416,12525,0,1731391306,13011.31103782,69.9082660799977,53448.83164248001 2024-11-12,06:01:48.000,317,11042365,12645,0,1731391307,13011.297565199995,69.91531521000434,53448.82465536 2024-11-12,06:01:49.000,317,11042426,12365,0,1731391308,13011.31103782,69.8730204300009,53448.78273264001 2024-11-12,06:01:50.000,317,11042404,12285,0,1731391309,13011.317774129995,69.86597130000155,53448.761771280006 2024-11-12,06:01:51.000,317,11042462,12605,0,1731391310,13011.32451043999,69.84482391000347,53448.66395160001 2024-11-12,06:01:52.000,317,11042405,12805,0,1731391311,13011.337983059995,69.83777478000411,53448.73382280001 2024-11-12,06:01:53.000,317,11042354,12485,0,1731391312,13011.34471936999,69.83072565000475,53448.72683568 2024-11-12,06:01:54.000,317,11042460,12645,0,1731391313,13011.32451043999,69.78138174000196,53448.67093872 2024-11-12,06:01:55.000,317,11042434,12525,0,1731391314,13011.34471936999,69.78138174000196,53448.67093872 2024-11-12,06:01:56.000,317,11042441,12445,0,1731391315,13011.378400919995,69.76023435000388,53448.6988872 2024-11-12,06:01:57.000,317,11042399,12365,0,1731391316,13011.30430150999,69.73908695999853,53448.712861440006 2024-11-12,06:01:58.000,317,11042372,12485,0,1731391317,13011.337983059995,69.71793957000045,53448.629016 2024-11-12,06:01:59.000,317,11042399,12285,0,1731391318,13011.32451043999,69.72498869999981,53448.63600312001 2024-11-12,06:02:00.000,317,11042411,12645,0,1731391319,13011.31103782,69.6756447900043,53448.58010616 2024-11-12,06:02:01.000,317,11042389,12285,0,1731391320,13011.277356269995,69.68974305000302,53448.60106752 2024-11-12,06:02:02.000,317,11042400,12845,0,1731391321,13011.236938409995,69.65449739999895,53448.58010616 2024-11-12,06:02:03.000,317,11042348,12525,0,1731391322,13011.20999317,69.65449739999895,53448.524209200004 2024-11-12,06:02:04.000,317,11042394,12645,0,1731391323,13011.18304792999,69.63335001000087,53448.524209200004 2024-11-12,06:02:05.000,317,11042421,12125,0,1731391324,13011.18304792999,69.58400609999808,53448.51722208001 2024-11-12,06:02:06.000,317,11042416,12405,0,1731391325,13011.135893759994,69.56990783999936,53448.48228648 2024-11-12,06:02:07.000,317,11042423,12565,0,1731391326,13011.115684829994,69.54171132000192,53448.43337664 2024-11-12,06:02:08.000,317,11042379,12325,0,1731391327,13011.10221220999,69.52056393000385,53448.46831224001 2024-11-12,06:02:09.000,317,11042379,12605,0,1731391328,13011.088739589999,69.45007263000298,53448.39844104001 2024-11-12,06:02:10.000,317,11042361,12765,0,1731391329,13011.135893759994,69.45712176000234,53448.33555696 2024-11-12,06:02:11.000,317,11042385,12325,0,1731391330,13011.088739589999,69.40777784999955,53448.25171152001 2024-11-12,06:02:12.000,317,11042406,12725,0,1731391331,13011.115684829994,69.36548307000339,53448.30062136001 2024-11-12,06:02:13.000,317,11042356,12485,0,1731391332,13011.10221220999,69.34433567999804,53448.27966000001 2024-11-12,06:02:14.000,317,11042396,12645,0,1731391333,13011.095475899994,69.3161391600006,53448.237737280004 2024-11-12,06:02:15.000,317,11042359,12285,0,1731391334,13011.088739589999,69.25974611999845,53448.21677592 2024-11-12,06:02:16.000,317,11042398,12485,0,1731391335,13011.007903869999,69.19630395000422,53448.1748532 2024-11-12,06:02:17.000,317,11042434,12525,0,1731391336,13011.028112799999,69.16810742999951,53448.16087896001 2024-11-12,06:02:18.000,317,11042387,12645,0,1731391337,13010.980958629989,69.13286178000271,53448.16087896001 2024-11-12,06:02:19.000,317,11042400,12725,0,1731391338,13010.967486009999,69.08351786999992,53448.05607216 2024-11-12,06:02:20.000,317,11042389,12285,0,1731391339,13010.940540769989,69.01302656999906,53448.02812368 2024-11-12,06:02:21.000,317,11042408,12565,0,1731391340,13010.839496119988,69.01302656999906,53448.01414944001 2024-11-12,06:02:22.000,317,11042371,12965,0,1731391341,13010.859705049988,68.94958440000482,53448.00716232 2024-11-12,06:02:23.000,317,11042404,12485,0,1731391342,13010.826023499998,68.94253526999819,53447.88838128 2024-11-12,06:02:24.000,317,11042415,12485,0,1731391343,13010.792341949993,68.8579457099986,53447.902355520004 2024-11-12,06:02:25.000,317,11042390,12285,0,1731391344,13010.745187779998,68.86499483999796,53447.86741992001 2024-11-12,06:02:26.000,317,11042409,12445,0,1731391345,13010.711506229993,68.79450354000437,53447.8604328 2024-11-12,06:02:27.000,317,11042361,12605,0,1731391346,13010.664352059997,68.71696311000414,53447.77658736001 2024-11-12,06:02:28.000,317,11042349,13005,0,1731391347,13010.671088369993,68.70286484999815,53447.72767752001 2024-11-12,06:02:29.000,317,11042354,12645,0,1731391348,13010.617197890002,68.63237355000456,53447.72767752001 2024-11-12,06:02:30.000,317,11042430,12525,0,1731391349,13010.603725269997,68.58302964000177,53447.67876768001 2024-11-12,06:02:31.000,317,11042379,12685,0,1731391350,13010.583516339997,68.56893138000305,53447.55998664001 2024-11-12,06:02:32.000,317,11042413,12485,0,1731391351,13010.570043719992,68.50548921000154,53447.5460124 2024-11-12,06:02:33.000,317,11042394,12525,0,1731391352,13010.502680619997,68.4772926900041,53447.50408968 2024-11-12,06:02:34.000,317,11042422,12485,0,1731391353,13010.495944310002,68.4138505200026,53447.469154080005 2024-11-12,06:02:35.000,317,11042357,12325,0,1731391354,13010.462262759997,68.32221183000365,53447.39229576001 2024-11-12,06:02:36.000,317,11042401,12605,0,1731391355,13010.388163349991,68.2658187900015,53447.41325712001 2024-11-12,06:02:37.000,317,11042407,12445,0,1731391356,13010.327536559991,68.18122923000192,53447.371334400006 2024-11-12,06:02:38.000,317,11042363,12565,0,1731391357,13010.354481800001,68.15303271000448,53447.31543744 2024-11-12,06:02:39.000,317,11042421,12685,0,1731391358,13010.347745489991,68.13893444999849,53447.25954048 2024-11-12,06:02:40.000,317,11042358,12365,0,1731391359,13010.300591319996,68.0684431500049,53447.182682160004 2024-11-12,06:02:41.000,317,11042438,12165,0,1731391360,13010.29385501,68.01205011000275,53447.15473368001 2024-11-12,06:02:42.000,317,11042380,12605,0,1731391361,13010.320800249996,67.94155881000188,53447.14774656 2024-11-12,06:02:43.000,317,11042426,12965,0,1731391362,13010.327536559991,67.93450968000252,53447.07088824 2024-11-12,06:02:44.000,317,11042427,12605,0,1731391363,13010.287118699991,67.87106751000101,53447.07787536001 2024-11-12,06:02:45.000,317,11042346,12765,0,1731391364,13010.260173459996,67.82877273000486,53446.99402992 2024-11-12,06:02:46.000,317,11042390,12485,0,1731391365,13010.219755599996,67.76533056000335,53446.97306856 2024-11-12,06:02:47.000,317,11042395,12645,0,1731391366,13010.18607404999,67.72303577999992,53446.92415872 2024-11-12,06:02:48.000,317,11042377,12565,0,1731391367,13010.07155678,67.65959360999841,53446.966081440005 2024-11-12,06:02:49.000,317,11042436,12725,0,1731391368,13010.01092999,67.58205317999818,53446.86127464001 2024-11-12,06:02:50.000,317,11042390,12725,0,1731391369,13009.957039509995,67.53975840000203,53446.83332616 2024-11-12,06:02:51.000,317,11042423,12605,0,1731391370,13009.869467479999,67.47631623000052,53446.7774292 2024-11-12,06:02:52.000,317,11042376,12445,0,1731391371,13009.795368069994,67.44811971000308,53446.74249360001 2024-11-12,06:02:53.000,317,11042386,12365,0,1731391372,13009.802104379989,67.41992318999837,53446.6376868 2024-11-12,06:02:54.000,317,11042436,12565,0,1731391373,13009.734741279994,67.39172667000093,53446.54685424 2024-11-12,06:02:55.000,317,11042395,12565,0,1731391374,13009.707796039998,67.30008798000199,53446.50493152001 2024-11-12,06:02:56.000,317,11042402,12525,0,1731391375,13009.647169249998,67.22959668000112,53446.53986712 2024-11-12,06:02:57.000,317,11042374,12485,0,1731391376,13009.546124599998,67.19435103000433,53446.4979444 2024-11-12,06:02:58.000,317,11042407,12405,0,1731391377,13009.478761500002,67.12385973000346,53446.4280732 2024-11-12,06:02:59.000,317,11042403,12645,0,1731391378,13009.397925780002,67.05336843000259,53446.40711184001 2024-11-12,06:03:00.000,317,11042420,12605,0,1731391379,13009.418134710002,67.06041756000195,53446.42108608 2024-11-12,06:03:01.000,317,11042414,12605,0,1731391380,13009.391189469992,66.98992626000108,53446.3232664 2024-11-12,06:03:02.000,317,11042416,12725,0,1731391381,13009.377716850002,66.97582800000237,53446.33724064001 2024-11-12,06:03:03.000,317,11042381,12645,0,1731391382,13009.344035299997,66.93353321999894,53446.295317920005 2024-11-12,06:03:04.000,317,11042407,12485,0,1731391383,13009.344035299997,66.95468061000429,53446.19051112001 2024-11-12,06:03:05.000,317,11042399,12485,0,1731391384,13009.317090060002,66.9053367000015,53446.19051112001 2024-11-12,06:03:06.000,317,11042406,12285,0,1731391385,13009.357507920002,66.89828757000214,53446.16256264 2024-11-12,06:03:07.000,317,11042414,12565,0,1731391386,13009.364244229997,66.85599278999871,53446.12063992001 2024-11-12,06:03:08.000,317,11042405,12365,0,1731391387,13009.357507920002,66.84894365999935,53446.09269144 2024-11-12,06:03:09.000,317,11042377,12645,0,1731391388,13009.391189469992,66.82779627000127,53446.0437816 2024-11-12,06:03:10.000,317,11042405,12285,0,1731391389,13009.370980539992,66.81369801000255,53446.0437816 2024-11-12,06:03:11.000,317,11042394,12525,0,1731391390,13009.418134710002,66.8066488800032,53446.01583312 2024-11-12,06:03:12.000,317,11042373,12725,0,1731391391,13009.411398399992,66.79255062000448,53445.99487176 2024-11-12,06:03:13.000,317,11042409,12765,0,1731391392,13009.397925780002,66.81369801000255,53446.01583312 2024-11-12,06:03:14.000,317,11042426,12605,0,1731391393,13009.458552570002,66.81369801000255,53445.90403920001 2024-11-12,06:03:15.000,317,11042385,12565,0,1731391394,13009.472025189993,66.79255062000448,53445.890064960004 2024-11-12,06:03:16.000,317,11042418,12365,0,1731391395,13009.485497809997,66.77140322999912,53445.911026320005 2024-11-12,06:03:17.000,317,11042400,12325,0,1731391396,13009.492234119993,66.7573049700004,53445.89705208 2024-11-12,06:03:18.000,317,11042347,12565,0,1731391397,13009.546124599998,66.72910845000297,53445.89705208 2024-11-12,06:03:19.000,317,11042433,12485,0,1731391398,13009.559597220003,66.75025584000105,53445.91801344 2024-11-12,06:03:20.000,317,11042399,12365,0,1731391399,13009.552860909993,66.7573049700004,53445.83416800001 2024-11-12,06:03:21.000,317,11042412,12445,0,1731391400,13009.573069839993,66.75025584000105,53445.84814224 2024-11-12,06:03:22.000,317,11042364,12885,0,1731391401,13009.600015079988,66.8066488800032,53445.8691036 2024-11-12,06:03:23.000,317,11042404,12805,0,1731391402,13009.579806149988,66.77140322999912,53445.88307784001 2024-11-12,06:03:24.000,317,11042403,12565,0,1731391403,13009.512443049993,66.8066488800032,53445.841155120004 2024-11-12,06:03:25.000,317,11042359,12525,0,1731391404,13009.546124599998,66.77845235999848,53445.78525816001 2024-11-12,06:03:26.000,317,11042361,12485,0,1731391405,13009.458552570002,66.77140322999912,53445.78525816001 2024-11-12,06:03:27.000,317,11042366,12725,0,1731391406,13009.492234119993,66.77845235999848,53445.862116480006 2024-11-12,06:03:28.000,317,11042378,12885,0,1731391407,13009.485497809997,66.76435409999976,53445.7992324 2024-11-12,06:03:29.000,317,11042388,12245,0,1731391408,13009.492234119993,66.7573049700004,53445.77827104 2024-11-12,06:03:30.000,317,11042394,12645,0,1731391409,13009.498970430002,66.75025584000105,53445.792245280005 2024-11-12,06:03:31.000,317,11042401,12605,0,1731391410,13009.546124599998,66.7573049700004,53445.743335440005 2024-11-12,06:03:32.000,317,11042415,12445,0,1731391411,13009.546124599998,66.77845235999848,53445.76429680001 2024-11-12,06:03:33.000,317,11042396,12805,0,1731391412,13009.593278769993,66.7573049700004,53445.71538696001 2024-11-12,06:03:34.000,317,11042430,12485,0,1731391413,13009.519179360002,66.7573049700004,53445.77827104 2024-11-12,06:03:35.000,317,11042396,12685,0,1731391414,13009.573069839993,66.72910845000297,53445.75032256 2024-11-12,06:03:36.000,317,11042417,12285,0,1731391415,13009.579806149988,66.67976454000018,53445.7992324 2024-11-12,06:03:37.000,317,11042353,12485,0,1731391416,13009.566333529998,66.67976454000018,53445.71538696001 2024-11-12,06:03:38.000,317,11042394,12605,0,1731391417,13009.573069839993,66.66566628000146,53445.77128392 2024-11-12,06:03:39.000,317,11042399,12565,0,1731391418,13009.600015079988,66.65156802000274,53445.77827104 2024-11-12,06:03:40.000,317,11042386,12365,0,1731391419,13009.573069839993,66.63042063000466,53445.75032256 2024-11-12,06:03:41.000,317,11042406,12525,0,1731391420,13009.606751389998,66.58107672000187,53445.722374080004 2024-11-12,06:03:42.000,317,11042388,12565,0,1731391421,13009.626960319998,66.5458310699978,53445.70141272 2024-11-12,06:03:43.000,317,11042329,12325,0,1731391422,13009.626960319998,66.51058542000101,53445.673464240004 2024-11-12,06:03:44.000,317,11042377,12365,0,1731391423,13009.620224009988,66.52468367999973,53445.65949 2024-11-12,06:03:45.000,317,11042400,12565,0,1731391424,13009.626960319998,66.48238890000357,53445.61058016 2024-11-12,06:03:46.000,317,11042375,12605,0,1731391425,13009.647169249998,66.4471432499995,53445.65250288 2024-11-12,06:03:47.000,317,11042349,12405,0,1731391426,13009.626960319998,66.40484847000334,53445.65949 2024-11-12,06:03:48.000,317,11042370,12285,0,1731391427,13009.593278769993,66.39779934000398,53445.66647712001 2024-11-12,06:03:49.000,317,11042350,12405,0,1731391428,13009.613487699993,66.44009412000014,53445.65949 2024-11-12,06:03:50.000,317,11042432,12565,0,1731391429,13009.606751389998,66.41894673000206,53445.624554400005 2024-11-12,06:03:51.000,317,11042377,12405,0,1731391430,13009.653905559993,66.40484847000334,53445.64551576001 2024-11-12,06:03:52.000,317,11042359,12725,0,1731391431,13009.647169249998,66.39779934000398,53445.61756728001 2024-11-12,06:03:53.000,317,11042410,12565,0,1731391432,13009.687587109998,66.38370107999799,53445.65949 2024-11-12,06:03:54.000,317,11042404,12245,0,1731391433,13009.660641869988,66.36960281999927,53445.5896188 2024-11-12,06:03:55.000,317,11042368,12525,0,1731391434,13009.667378179998,66.32730804000312,53445.54769608001 2024-11-12,06:03:56.000,317,11042425,12285,0,1731391435,13009.701059729989,66.29206238999905,53445.575644560005 2024-11-12,06:03:57.000,317,11042422,12525,0,1731391436,13009.761686519989,66.2991115199984,53445.575644560005 2024-11-12,06:03:58.000,317,11042356,12685,0,1731391437,13009.788631759999,66.24976761000289,53445.58263168 2024-11-12,06:03:59.000,317,11042420,12485,0,1731391438,13009.835785929994,66.23566935000417,53445.56865744001 2024-11-12,06:04:00.000,317,11042404,12565,0,1731391439,13009.876203789994,66.21452195999882,53445.58263168 2024-11-12,06:04:01.000,317,11042425,12445,0,1731391440,13009.90314902999,66.17927631000202,53445.59660592001 2024-11-12,06:04:02.000,317,11042468,12525,0,1731391441,13009.93009427,66.18632544000138,53445.59660592001 2024-11-12,06:04:03.000,317,11042388,12405,0,1731391442,13009.957039509995,66.15107979000459,53445.60359304 2024-11-12,06:04:04.000,317,11042413,12405,0,1731391443,13010.02440260999,66.15812892000395,53445.61058016 2024-11-12,06:04:05.000,317,11042405,12405,0,1731391444,13010.04461153999,66.10878501000116,53445.673464240004 2024-11-12,06:04:06.000,317,11042389,12565,0,1731391445,13010.078293089995,66.05239196999901,53445.60359304 2024-11-12,06:04:07.000,317,11042410,12485,0,1731391446,13010.06482046999,66.06649022999773,53445.63852864 2024-11-12,06:04:08.000,317,11042405,12645,0,1731391447,13010.118710949995,65.99599893000413,53445.65250288 2024-11-12,06:04:09.000,317,11042354,12765,0,1731391448,13010.179337739995,65.96780240999942,53445.63154152 2024-11-12,06:04:10.000,317,11042431,12605,0,1731391449,13010.16586511999,65.93255676000263,53445.66647712001 2024-11-12,06:04:11.000,317,11042356,12485,0,1731391450,13010.20628297999,65.8902619799992,53445.68743848001 2024-11-12,06:04:12.000,317,11042387,12325,0,1731391451,13010.260173459996,65.8550163300024,53445.64551576001 2024-11-12,06:04:13.000,317,11042364,12325,0,1731391452,13010.300591319996,65.80567241999961,53445.68045136 2024-11-12,06:04:14.000,317,11042435,12845,0,1731391453,13010.354481800001,65.79157416000089,53445.624554400005 2024-11-12,06:04:15.000,317,11042411,12645,0,1731391454,13010.388163349991,65.7422302499981,53445.624554400005 2024-11-12,06:04:16.000,317,11042408,12285,0,1731391455,13010.421844899996,65.69288634000259,53445.65250288 2024-11-12,06:04:17.000,317,11042426,12645,0,1731391456,13010.455526450001,65.61534591000236,53445.66647712001 2024-11-12,06:04:18.000,317,11042385,12565,0,1731391457,13010.563307409997,65.55895287000021,53445.66647712001 2024-11-12,06:04:19.000,317,11042382,12725,0,1731391458,13010.617197890002,65.53075635000278,53445.60359304 2024-11-12,06:04:20.000,317,11042393,12325,0,1731391459,13010.684560989997,65.52370722000342,53445.65949 2024-11-12,06:04:21.000,317,11042410,12565,0,1731391460,13010.738451470002,65.52370722000342,53445.61058016 2024-11-12,06:04:22.000,317,11042364,12565,0,1731391461,13010.893386599993,65.50255982999806,53445.61756728001 2024-11-12,06:04:23.000,317,11042391,12645,0,1731391462,13010.994431249994,65.4955106999987,53445.63852864 2024-11-12,06:04:24.000,317,11042435,12525,0,1731391463,13011.048321729999,65.48846156999934,53445.63154152 2024-11-12,06:04:25.000,317,11042402,12445,0,1731391464,13011.14263006999,65.46731418000127,53445.68743848001 2024-11-12,06:04:26.000,317,11042408,12725,0,1731391465,13011.18304792999,65.43206853000447,53445.68045136 2024-11-12,06:04:27.000,317,11042359,12645,0,1731391466,13011.317774129995,65.44616679000319,53445.694425600006 2024-11-12,06:04:28.000,317,11042435,12365,0,1731391467,13011.358191989995,65.37567549000232,53445.70141272 2024-11-12,06:04:29.000,317,11042361,12605,0,1731391468,13011.38513722999,65.38272462000168,53445.71538696001 2024-11-12,06:04:30.000,317,11042406,12605,0,1731391469,13011.42555508999,65.38272462000168,53445.694425600006 2024-11-12,06:04:31.000,317,11042403,12405,0,1731391470,13011.479445569996,65.30518419000146,53445.7293612 2024-11-12,06:04:32.000,317,11042377,12405,0,1731391471,13011.506390809991,65.28403680000338,53445.73634832001 2024-11-12,06:04:33.000,317,11042386,12605,0,1731391472,13011.506390809991,65.26993854000466,53445.76429680001 2024-11-12,06:04:34.000,317,11042376,12525,0,1731391473,13011.48618187999,65.19944724000379,53445.77128392 2024-11-12,06:04:35.000,317,11042373,12525,0,1731391474,13011.479445569996,65.17125071999908,53445.792245280005 2024-11-12,06:04:36.000,317,11042359,12805,0,1731391475,13011.53333605,65.1148576800042,53445.77827104 2024-11-12,06:04:37.000,317,11042388,12405,0,1731391476,13011.53333605,65.09371028999885,53445.73634832001 2024-11-12,06:04:38.000,317,11042430,12325,0,1731391477,13011.614171770001,65.03026812000462,53445.81320664001 2024-11-12,06:04:39.000,317,11042436,12405,0,1731391478,13011.681534869997,64.98797334000119,53445.792245280005 2024-11-12,06:04:40.000,317,11042430,12245,0,1731391479,13011.661325939996,64.99502247000055,53445.81320664001 2024-11-12,06:04:41.000,317,11042382,12565,0,1731391480,13011.661325939996,64.9033837800016,53445.792245280005 2024-11-12,06:04:42.000,317,11042353,12525,0,1731391481,13011.715216420002,64.88223639000353,53445.80621952 2024-11-12,06:04:43.000,317,11042372,12525,0,1731391482,13011.748897969992,64.81879422000202,53445.81320664001 2024-11-12,06:04:44.000,317,11042412,12685,0,1731391483,13011.755634280002,64.79059770000458,53445.862116480006 2024-11-12,06:04:45.000,317,11042434,12805,0,1731391484,13011.674798560001,64.77649943999859,53445.85512936001 2024-11-12,06:04:46.000,317,11042383,12765,0,1731391485,13011.661325939996,64.691909879999,53445.82718088 2024-11-12,06:04:47.000,317,11042367,12445,0,1731391486,13011.627644389991,64.58617293000134,53445.81320664001 2024-11-12,06:04:48.000,317,11042365,12405,0,1731391487,13011.634380700001,64.54387814999791,53445.8691036 2024-11-12,06:04:49.000,317,11042368,12605,0,1731391488,13011.55354498,64.47338685000432,53445.8691036 2024-11-12,06:04:50.000,317,11042414,12485,0,1731391489,13011.519863429996,64.40994468000281,53445.76429680001 2024-11-12,06:04:51.000,317,11042345,12685,0,1731391490,13011.499654499996,64.35355164000066,53445.82718088 2024-11-12,06:04:52.000,317,11042344,12445,0,1731391491,13011.439027709996,64.30420772999787,53445.77128392 2024-11-12,06:04:53.000,317,11042432,12565,0,1731391492,13011.39187354,64.21961816999828,53445.70839984 2024-11-12,06:04:54.000,317,11042335,12565,0,1731391493,13011.38513722999,64.17732339000213,53445.75032256 2024-11-12,06:04:55.000,317,11042400,12525,0,1731391494,13011.32451043999,64.1491268700047,53445.73634832001 2024-11-12,06:04:56.000,317,11042378,12565,0,1731391495,13011.297565199995,64.08568470000318,53445.7293612 2024-11-12,06:04:57.000,317,11042416,12765,0,1731391496,13011.34471936999,64.07863557000383,53445.76429680001 2024-11-12,06:04:58.000,317,11042373,12525,0,1731391497,13011.36492829999,64.07158644000447,53445.68743848001 2024-11-12,06:04:59.000,317,11042353,12525,0,1731391498,13011.29082889,64.06453730999783,53445.63852864 2024-11-12,06:05:00.000,317,11042411,12525,0,1731391499,13011.31103782,64.02929166000104,53445.65949 2024-11-12,06:05:01.000,317,11042344,12365,0,1731391500,13011.29082889,63.98699688000488,53445.63154152 2024-11-12,06:05:02.000,317,11042370,12285,0,1731391501,13011.317774129995,64.02224253000168,53445.64551576001 2024-11-12,06:05:03.000,317,11042390,12685,0,1731391502,13011.29082889,64.02224253000168,53445.58263168 2024-11-12,06:05:04.000,317,11042361,12485,0,1731391503,13011.28409257999,64.07863557000383,53445.60359304 2024-11-12,06:05:05.000,317,11042413,12645,0,1731391504,13011.27061996,64.02224253000168,53445.56865744001 2024-11-12,06:05:06.000,317,11042392,12645,0,1731391505,13011.22346578999,64.08568470000318,53445.56167032 2024-11-12,06:05:07.000,317,11042380,12325,0,1731391506,13011.20999317,64.07863557000383,53445.59660592001 2024-11-12,06:05:08.000,317,11042314,12485,0,1731391507,13011.176311619995,64.10683209000126,53445.56167032 2024-11-12,06:05:09.000,317,11042437,12645,0,1731391508,13011.12915745,64.17732339000213,53445.5546832 2024-11-12,06:05:10.000,317,11042375,12245,0,1731391509,13011.14936638,64.22666729999764,53445.56167032 2024-11-12,06:05:11.000,317,11042396,12485,0,1731391510,13011.075266969994,64.25486382000236,53445.51276048 2024-11-12,06:05:12.000,317,11042363,12805,0,1731391511,13011.034849109994,64.26191295000172,53445.53372184 2024-11-12,06:05:13.000,317,11042357,12405,0,1731391512,13010.987694939999,64.28306033999979,53445.46385064 2024-11-12,06:05:14.000,317,11042399,12565,0,1731391513,13010.913595529993,64.35355164000066,53445.39397944 2024-11-12,06:05:15.000,317,11042394,12525,0,1731391514,13010.873177669993,64.40994468000281,53445.42192792 2024-11-12,06:05:16.000,317,11042408,12245,0,1731391515,13010.866441359998,64.45928858999832,53445.38699232 2024-11-12,06:05:17.000,317,11042432,12805,0,1731391516,13010.826023499998,64.50158337000175,53445.37301808 2024-11-12,06:05:18.000,317,11042358,12445,0,1731391517,13010.758660400003,64.52977988999919,53445.4149408 2024-11-12,06:05:19.000,317,11042398,12605,0,1731391518,13010.731715159993,64.54387814999791,53445.4149408 2024-11-12,06:05:20.000,317,11042384,12645,0,1731391519,13010.698033610002,64.58617293000134,53445.39397944 2024-11-12,06:05:21.000,317,11042368,12445,0,1731391520,13010.704769919997,64.61436944999878,53445.38000520001 2024-11-12,06:05:22.000,317,11042415,12685,0,1731391521,13010.711506229993,64.72010640000371,53445.37301808 2024-11-12,06:05:23.000,317,11042409,12445,0,1731391522,13010.711506229993,64.73420466000243,53445.40096656001 2024-11-12,06:05:24.000,317,11042318,12485,0,1731391523,13010.724978849998,64.79059770000458,53445.407953680005 2024-11-12,06:05:25.000,317,11042355,12445,0,1731391524,13010.745187779998,64.84699073999946,53445.38699232 2024-11-12,06:05:26.000,317,11042394,12645,0,1731391525,13010.765396709998,64.89633465000225,53445.38699232 2024-11-12,06:05:27.000,317,11042353,12645,0,1731391526,13010.805814569998,64.95977682000375,53445.38699232 2024-11-12,06:05:28.000,317,11042371,12365,0,1731391527,13010.819287189988,64.98797334000119,53445.456863520005 2024-11-12,06:05:29.000,317,11042396,12365,0,1731391528,13010.846232429998,65.01616985999863,53445.44288928 2024-11-12,06:05:30.000,317,11042315,12405,0,1731391529,13010.846232429998,65.07961203000013,53445.38699232 2024-11-12,06:05:31.000,317,11042380,12445,0,1731391530,13010.852968739993,65.09371028999885,53445.484812 2024-11-12,06:05:32.000,317,11042399,12565,0,1731391531,13010.940540769989,65.15715246000036,53445.44987640001 2024-11-12,06:05:33.000,317,11042378,12645,0,1731391532,13011.014640179994,65.150103330001,53445.43590216 2024-11-12,06:05:34.000,317,11042377,12445,0,1731391533,13011.055058039994,65.17125071999908,53445.484812 2024-11-12,06:05:35.000,317,11042346,12525,0,1731391534,13011.22346578999,65.19944724000379,53445.470837759996 2024-11-12,06:05:36.000,317,11042398,12445,0,1731391535,13011.22346578999,65.24174201999995,53445.526734720006 2024-11-12,06:05:37.000,317,11042401,12685,0,1731391536,13011.33124675,65.2487911499993,53445.526734720006 2024-11-12,06:05:38.000,317,11042311,12365,0,1731391537,13011.378400919995,65.27698767000402,53445.470837759996 2024-11-12,06:05:39.000,317,11042375,12725,0,1731391538,13011.48618187999,65.22764376000123,53445.5546832 2024-11-12,06:05:40.000,317,11042385,12405,0,1731391539,13011.519863429996,65.22764376000123,53445.59660592001 2024-11-12,06:05:41.000,317,11042339,12805,0,1731391540,13011.567017599991,65.22059463000187,53445.59660592001 2024-11-12,06:05:42.000,317,11042333,12445,0,1731391541,13011.674798560001,65.17829984999844,53445.65250288 2024-11-12,06:05:43.000,317,11042372,12765,0,1731391542,13011.688271179992,65.150103330001,53445.65250288 2024-11-12,06:05:44.000,317,11042356,12805,0,1731391543,13011.748897969992,65.150103330001,53445.68045136 2024-11-12,06:05:45.000,317,11042389,12645,0,1731391544,13011.748897969992,65.09371028999885,53445.70839984 2024-11-12,06:05:46.000,317,11042431,12845,0,1731391545,13011.809524759992,65.05846464000206,53445.77128392 2024-11-12,06:05:47.000,317,11042333,12445,0,1731391546,13011.849942619992,65.03026812000462,53445.77827104 2024-11-12,06:05:48.000,317,11042357,12445,0,1731391547,13011.917305720002,64.9527276900044,53445.77128392 2024-11-12,06:05:49.000,317,11042425,12525,0,1731391548,13011.924042029998,64.89633465000225,53445.83416800001 2024-11-12,06:05:50.000,317,11042410,12645,0,1731391549,13011.937514650002,64.86813813000481,53445.8691036 2024-11-12,06:05:51.000,317,11042388,12485,0,1731391550,13011.971196199993,64.79059770000458,53445.82718088 2024-11-12,06:05:52.000,317,11042433,12565,0,1731391551,13012.025086679998,64.72010640000371,53445.862116480006 2024-11-12,06:05:53.000,317,11042404,12845,0,1731391552,13012.072240849993,64.61436944999878,53445.91801344 2024-11-12,06:05:54.000,317,11042380,12285,0,1731391553,13012.099186089989,64.5579764100039,53445.88307784001 2024-11-12,06:05:55.000,317,11042405,12525,0,1731391554,13012.132867639993,64.48748511000304,53445.90403920001 2024-11-12,06:05:56.000,317,11042394,12565,0,1731391555,13012.119395019989,64.38879729000473,53445.94596192 2024-11-12,06:05:57.000,317,11042397,12445,0,1731391556,13012.146340259998,64.29715859999851,53445.911026320005 2024-11-12,06:05:58.000,317,11042407,12525,0,1731391557,13012.099186089989,64.21256903999893,53445.93198768001 2024-11-12,06:05:59.000,317,11042415,12365,0,1731391558,13012.099186089989,64.12093034999998,53445.890064960004 2024-11-12,06:06:00.000,317,11042382,12605,0,1731391559,13012.072240849993,64.05748817999847,53445.94596192 2024-11-12,06:06:01.000,317,11042336,12405,0,1731391560,13012.085713469998,64.0010951400036,53445.96692328 2024-11-12,06:06:02.000,317,11042348,12845,0,1731391561,13012.099186089989,63.96584948999953,53445.91801344 2024-11-12,06:06:03.000,317,11042419,12565,0,1731391562,13012.038559299988,63.909456450004654,53445.90403920001 2024-11-12,06:06:04.000,317,11042353,12605,0,1731391563,13011.998141440003,63.87421080000058,53445.84814224 2024-11-12,06:06:05.000,317,11042371,12525,0,1731391564,13011.977932510003,63.860112540001865,53445.862116480006 2024-11-12,06:06:06.000,317,11042364,12485,0,1731391565,13011.937514650002,63.810768629999075,53445.81320664001 2024-11-12,06:06:07.000,317,11042365,12445,0,1731391566,13011.903833099997,63.810768629999075,53445.792245280005 2024-11-12,06:06:08.000,317,11042364,12525,0,1731391567,13011.876887860002,63.76847385000292,53445.77827104 2024-11-12,06:06:09.000,317,11042380,12485,0,1731391568,13011.856678930002,63.78257211000164,53445.80621952 2024-11-12,06:06:10.000,317,11042376,12565,0,1731391569,13011.775843210002,63.7543755900042,53445.75032256 2024-11-12,06:06:11.000,317,11042344,12605,0,1731391570,13011.748897969992,63.72617906999949,53445.75032256 2024-11-12,06:06:12.000,317,11042441,12445,0,1731391571,13011.681534869997,63.69798255000205,53445.68743848001 2024-11-12,06:06:13.000,317,11042371,12565,0,1731391572,13011.695007490001,63.70503168000141,53445.694425600006 2024-11-12,06:06:14.000,317,11042377,12525,0,1731391573,13011.614171770001,63.72617906999949,53445.65949 2024-11-12,06:06:15.000,317,11042371,12485,0,1731391574,13011.580490219996,63.71912994000013,53445.68743848001 2024-11-12,06:06:16.000,317,11042375,12365,0,1731391575,13011.479445569996,63.69798255000205,53445.68045136 2024-11-12,06:06:17.000,317,11042385,12365,0,1731391576,13011.459236639996,63.683884290003334,53445.65250288 2024-11-12,06:06:18.000,317,11042379,12285,0,1731391577,13011.36492829999,63.683884290003334,53445.575644560005 2024-11-12,06:06:19.000,317,11042395,12645,0,1731391578,13011.25041103,63.676835160003975,53445.63154152 2024-11-12,06:06:20.000,317,11042362,12485,0,1731391579,13011.196520549995,63.64863863999926,53445.56865744001 2024-11-12,06:06:21.000,317,11042391,12285,0,1731391580,13011.12242113999,63.65568776999862,53445.5546832 2024-11-12,06:06:22.000,317,11042353,12525,0,1731391581,13011.095475899994,63.669786030004616,53445.49179912 2024-11-12,06:06:23.000,317,11042392,12805,0,1731391582,13011.06179434999,63.634540380000544,53445.51276048 2024-11-12,06:06:24.000,317,11042400,12645,0,1731391583,13010.980958629989,63.60634386000311,53445.43590216 2024-11-12,06:06:25.000,317,11042366,12565,0,1731391584,13011.014640179994,63.620442120001826,53445.44288928 2024-11-12,06:06:26.000,317,11042364,12445,0,1731391585,13010.967486009999,63.59929473000375,53445.37301808 2024-11-12,06:06:27.000,317,11042453,12645,0,1731391586,13010.960749699989,63.60634386000311,53445.42192792 2024-11-12,06:06:28.000,317,11042337,12645,0,1731391587,13010.933804459994,63.634540380000544,53445.42192792 2024-11-12,06:06:29.000,317,11042370,12325,0,1731391588,13010.954013389994,63.56404907999968,53445.38699232 2024-11-12,06:06:30.000,317,11042372,12485,0,1731391589,13010.974222319994,63.61339299000247,53445.38000520001 2024-11-12,06:06:31.000,317,11042394,12525,0,1731391590,13010.980958629989,63.6415895099999,53445.359043840006 2024-11-12,06:06:32.000,317,11042390,12645,0,1731391591,13010.967486009999,63.627491250001185,53445.359043840006 2024-11-12,06:06:33.000,317,11042347,12685,0,1731391592,13010.906859219998,63.60634386000311,53445.35205672001 2024-11-12,06:06:34.000,317,11042451,12445,0,1731391593,13010.893386599993,63.59929473000375,53445.35205672001 2024-11-12,06:06:35.000,317,11042382,12445,0,1731391594,13010.866441359998,63.60634386000311,53445.36603096 2024-11-12,06:06:36.000,317,11042427,12285,0,1731391595,13010.846232429998,63.61339299000247,53445.37301808 2024-11-12,06:06:37.000,317,11042363,12405,0,1731391596,13010.846232429998,63.578147339998395,53445.35205672001 2024-11-12,06:06:38.000,317,11042394,12365,0,1731391597,13010.826023499998,63.55699995000032,53445.31712112 2024-11-12,06:06:39.000,317,11042390,12205,0,1731391598,13010.758660400003,63.50060690999817,53445.32410824 2024-11-12,06:06:40.000,317,11042393,12645,0,1731391599,13010.698033610002,63.48650864999945,53445.32410824 2024-11-12,06:06:41.000,317,11042415,12285,0,1731391600,13010.644143129997,63.458312130002014,53445.33109536001 2024-11-12,06:06:42.000,317,11042354,12645,0,1731391601,13010.623934199997,63.43011561000458,53445.4149408 2024-11-12,06:06:43.000,317,11042362,12445,0,1731391602,13010.556571100002,63.408968219999224,53445.32410824 2024-11-12,06:06:44.000,317,11042429,12565,0,1731391603,13010.475735380001,63.33847691999836,53445.36603096 2024-11-12,06:06:45.000,317,11042424,12605,0,1731391604,13010.482471689997,63.28913301000284,53445.3450696 2024-11-12,06:06:46.000,317,11042362,12445,0,1731391605,13010.388163349991,63.275034750004124,53445.32410824 2024-11-12,06:06:47.000,317,11042411,12325,0,1731391606,13010.31406394,63.218641710001975,53445.35205672001 2024-11-12,06:06:48.000,317,11042349,12685,0,1731391607,13010.26690976999,63.176346929998545,53445.2751984 2024-11-12,06:06:49.000,317,11042393,12565,0,1731391608,13010.21301929,63.10585562999768,53445.303146879996 2024-11-12,06:06:50.000,317,11042426,12245,0,1731391609,13010.179337739995,63.05651172000216,53445.31013400001 2024-11-12,06:06:51.000,317,11042441,12805,0,1731391610,13010.10523832999,62.993069550000655,53445.28218552001 2024-11-12,06:06:52.000,317,11042395,12605,0,1731391611,13010.04461153999,62.943725639997865,53445.25423704 2024-11-12,06:06:53.000,317,11042389,12525,0,1731391612,13009.977248439995,62.9507747700045,53445.25423704 2024-11-12,06:06:54.000,317,11042423,12485,0,1731391613,13009.936830579994,62.90143086000171,53445.25423704 2024-11-12,06:06:55.000,317,11042411,12725,0,1731391614,13009.896412719994,62.83093956000084,53445.23327568001 2024-11-12,06:06:56.000,317,11042383,12605,0,1731391615,13009.889676409999,62.767497389999335,53445.2053272 2024-11-12,06:06:57.000,317,11042437,12605,0,1731391616,13009.82231330999,62.70405521999783,53445.17737872 2024-11-12,06:06:58.000,317,11042338,12485,0,1731391617,13009.802104379989,62.70405521999783,53445.21930144 2024-11-12,06:06:59.000,317,11042458,12685,0,1731391618,13009.754950209994,62.640613050003594,53445.19834008 2024-11-12,06:07:00.000,317,11042440,12485,0,1731391619,13009.775159139994,62.64766218000295,53445.18436584001 2024-11-12,06:07:01.000,317,11042411,12485,0,1731391620,13009.714532349994,62.584220010001445,53445.1005204 2024-11-12,06:07:02.000,317,11042428,12645,0,1731391621,13009.795368069994,62.56307262000337,53445.09353328001 2024-11-12,06:07:03.000,317,11042378,12245,0,1731391622,13009.768422829999,62.55602349000401,53445.072571920005 2024-11-12,06:07:04.000,317,11042406,12645,0,1731391623,13009.802104379989,62.577170880002086,53445.14244312001 2024-11-12,06:07:05.000,317,11042363,12325,0,1731391624,13009.815576999994,62.584220010001445,53445.0306492 2024-11-12,06:07:06.000,317,11042421,12805,0,1731391625,13009.815576999994,62.55602349000401,53445.072571920005 2024-11-12,06:07:07.000,317,11042408,12285,0,1731391626,13009.788631759999,62.54897436000465,53445.121481760005 2024-11-12,06:07:08.000,317,11042379,12245,0,1731391627,13009.788631759999,62.541925229998014,53445.06558480001 2024-11-12,06:07:09.000,317,11042360,12605,0,1731391628,13009.775159139994,62.56307262000337,53445.0306492 2024-11-12,06:07:10.000,317,11042379,12645,0,1731391629,13009.754950209994,62.54897436000465,53445.00968784 2024-11-12,06:07:11.000,317,11042437,12485,0,1731391630,13009.788631759999,62.56307262000337,53445.002700720004 2024-11-12,06:07:12.000,317,11042395,12685,0,1731391631,13009.795368069994,62.55602349000401,53445.002700720004 2024-11-12,06:07:13.000,317,11042338,12645,0,1731391632,13009.808840689999,62.54897436000465,53444.92584240001 2024-11-12,06:07:14.000,317,11042401,12445,0,1731391633,13009.815576999994,62.541925229998014,53444.967765119996 2024-11-12,06:07:15.000,317,11042363,12645,0,1731391634,13009.795368069994,62.527826969999296,53444.94680376001 2024-11-12,06:07:16.000,317,11042402,12685,0,1731391635,13009.808840689999,62.534876099998655,53444.98173936 2024-11-12,06:07:17.000,317,11042404,12405,0,1731391636,13009.849258549999,62.56307262000337,53444.953790880005 2024-11-12,06:07:18.000,317,11042424,12645,0,1731391637,13009.896412719994,62.541925229998014,53444.94680376001 2024-11-12,06:07:19.000,317,11042417,12525,0,1731391638,13009.90314902999,62.591269140000804,53444.89789392001 2024-11-12,06:07:20.000,317,11042390,12565,0,1731391639,13009.876203789994,62.640613050003594,53444.89789392001 2024-11-12,06:07:21.000,317,11042382,12365,0,1731391640,13009.936830579994,62.633563920004235,53444.86994544 2024-11-12,06:07:22.000,317,11042432,12485,0,1731391641,13009.93009427,62.64766218000295,53444.89789392001 2024-11-12,06:07:23.000,317,11042401,12565,0,1731391642,13009.93009427,62.68995695999911,53444.86994544 2024-11-12,06:07:24.000,317,11042381,12725,0,1731391643,13009.9503032,62.71815348000382,53444.89789392001 2024-11-12,06:07:25.000,317,11042390,12885,0,1731391644,13009.977248439995,62.78159564999805,53444.835009840004 2024-11-12,06:07:26.000,317,11042350,12645,0,1731391645,13009.977248439995,62.78864478000469,53444.8210356 2024-11-12,06:07:27.000,317,11042436,12445,0,1731391646,13010.01092999,62.83093956000084,53444.77911288001 2024-11-12,06:07:28.000,317,11042365,12605,0,1731391647,13010.05134785,62.85208694999892,53444.77911288001 2024-11-12,06:07:29.000,317,11042404,12485,0,1731391648,13010.058084159995,62.89438173000235,53444.800074239996 2024-11-12,06:07:30.000,317,11042321,12485,0,1731391649,13010.04461153999,62.9507747700045,53444.73020304001 2024-11-12,06:07:31.000,317,11042462,12525,0,1731391650,13010.05134785,63.000118680000014,53444.7511644 2024-11-12,06:07:32.000,317,11042400,12565,0,1731391651,13010.098502019995,63.01421693999873,53444.68129320001 2024-11-12,06:07:33.000,317,11042409,12485,0,1731391652,13010.09176571,63.06356085000152,53444.69526744 2024-11-12,06:07:34.000,317,11042390,12285,0,1731391653,13010.13218357,63.14110128000175,53444.63937048001 2024-11-12,06:07:35.000,317,11042416,12645,0,1731391654,13010.179337739995,63.19044519000454,53444.58347352 2024-11-12,06:07:36.000,317,11042383,12445,0,1731391655,13010.22649190999,63.20454345000326,53444.569499280005 2024-11-12,06:07:37.000,317,11042417,12645,0,1731391656,13010.239964529996,63.31732953000028,53444.54853792 2024-11-12,06:07:38.000,317,11042374,12405,0,1731391657,13010.26690976999,63.331427789999,53444.5066152 2024-11-12,06:07:39.000,317,11042390,12645,0,1731391658,13010.33427287,63.41601734999858,53444.499628080004 2024-11-12,06:07:40.000,317,11042421,12605,0,1731391659,13010.280382389996,63.458312130002014,53444.464692479996 2024-11-12,06:07:41.000,317,11042457,12565,0,1731391660,13010.33427287,63.5429016900016,53444.42276976001 2024-11-12,06:07:42.000,317,11042405,12485,0,1731391661,13010.347745489991,63.627491250001185,53444.39482128001 2024-11-12,06:07:43.000,317,11042396,12365,0,1731391662,13010.361218109996,63.65568776999862,53444.37385992001 2024-11-12,06:07:44.000,317,11042430,12485,0,1731391663,13010.27364608,63.74027732999821,53444.32495008001 2024-11-12,06:07:45.000,317,11042361,12565,0,1731391664,13010.287118699991,63.76847385000292,53444.33892432 2024-11-12,06:07:46.000,317,11042381,12445,0,1731391665,13010.260173459996,63.789621240001,53444.25507888001 2024-11-12,06:07:47.000,317,11042379,12485,0,1731391666,13010.20628297999,63.83896515000379,53444.25507888001 2024-11-12,06:07:48.000,317,11042430,12565,0,1731391667,13010.18607404999,63.846014280003146,53444.24809176 2024-11-12,06:07:49.000,317,11042412,12845,0,1731391668,13010.14565618999,63.90240731999802,53444.25507888001 2024-11-12,06:07:50.000,317,11042376,12405,0,1731391669,13010.05134785,63.93765297000209,53444.22014328 2024-11-12,06:07:51.000,317,11042389,12285,0,1731391670,13010.00419367999,63.97289861999889,53444.185207680006 2024-11-12,06:07:52.000,317,11042364,12525,0,1731391671,13009.96377581999,64.0010951400036,53444.10834936001 2024-11-12,06:07:53.000,317,11042378,12365,0,1731391672,13009.93009427,64.0010951400036,53444.07341376 2024-11-12,06:07:54.000,317,11042400,12365,0,1731391673,13009.93009427,64.00814427000296,53444.05943952001 2024-11-12,06:07:55.000,317,11042402,12485,0,1731391674,13009.896412719994,64.0363407900004,53444.04546528 2024-11-12,06:07:56.000,317,11042394,12445,0,1731391675,13009.889676409999,64.05043904999911,53443.96860696001 2024-11-12,06:07:57.000,317,11042361,12805,0,1731391676,13009.90314902999,64.06453730999783,53443.93367136 2024-11-12,06:07:58.000,317,11042394,12325,0,1731391677,13009.876203789994,64.05043904999911,53443.95463272 2024-11-12,06:07:59.000,317,11042361,12405,0,1731391678,13009.92335795999,64.07863557000383,53443.91969712001 2024-11-12,06:08:00.000,317,11042430,12605,0,1731391679,13009.896412719994,64.07158644000447,53443.88476152 2024-11-12,06:08:01.000,317,11042392,12565,0,1731391680,13009.96377581999,64.08568470000318,53443.82187744001 2024-11-12,06:08:02.000,317,11042397,12725,0,1731391681,13009.896412719994,64.0363407900004,53443.75899336 2024-11-12,06:08:03.000,317,11042402,12685,0,1731391682,13009.90988534,64.05748817999847,53443.82187744001 2024-11-12,06:08:04.000,317,11042365,12245,0,1731391683,13009.977248439995,64.08568470000318,53443.71008352 2024-11-12,06:08:05.000,317,11042415,12325,0,1731391684,13009.997457369995,64.0363407900004,53443.75899336 2024-11-12,06:08:06.000,317,11042364,12565,0,1731391685,13009.977248439995,64.02929166000104,53443.682135040006 2024-11-12,06:08:07.000,317,11042413,12245,0,1731391686,13010.02440260999,64.00814427000296,53443.661173680004 2024-11-12,06:08:08.000,317,11042402,12645,0,1731391687,13010.09176571,63.97289861999889,53443.65418656001 2024-11-12,06:08:09.000,317,11042385,12445,0,1731391688,13010.10523832999,63.99404601000424,53443.612263840005 2024-11-12,06:08:10.000,317,11042429,12605,0,1731391689,13010.09176571,63.97289861999889,53443.58431536001 2024-11-12,06:08:11.000,317,11042384,12565,0,1731391690,13010.12544725999,63.95175123000081,53443.59130248 2024-11-12,06:08:12.000,317,11042371,12605,0,1731391691,13010.18607404999,63.95880036000017,53443.57034112 2024-11-12,06:08:13.000,317,11042395,12725,0,1731391692,13010.17260143,63.909456450004654,53443.55636688001 2024-11-12,06:08:14.000,317,11042355,12605,0,1731391693,13010.14565618999,63.92355471000337,53443.52143128 2024-11-12,06:08:15.000,317,11042393,12565,0,1731391694,13010.18607404999,63.94470210000145,53443.50745704001 2024-11-12,06:08:16.000,317,11042351,12725,0,1731391695,13010.21301929,63.93765297000209,53443.5284184 2024-11-12,06:08:17.000,317,11042404,12645,0,1731391696,13010.19281036,63.93765297000209,53443.43758584001 2024-11-12,06:08:18.000,317,11042430,12645,0,1731391697,13010.19281036,63.92355471000337,53443.52143128 2024-11-12,06:08:19.000,317,11042398,12605,0,1731391698,13010.16586511999,63.95880036000017,53443.47950856 2024-11-12,06:08:20.000,317,11042420,12325,0,1731391699,13010.1523925,63.95880036000017,53443.493482800004 2024-11-12,06:08:21.000,317,11042381,12685,0,1731391700,13010.10523832999,63.95175123000081,53443.444572960005 2024-11-12,06:08:22.000,317,11042395,12365,0,1731391701,13010.078293089995,63.90240731999802,53443.43059872 2024-11-12,06:08:23.000,317,11042325,12365,0,1731391702,13010.017666299995,63.909456450004654,53443.46553432001 2024-11-12,06:08:24.000,317,11042374,12725,0,1731391703,13009.97051213,63.87421080000058,53443.4236116 2024-11-12,06:08:25.000,317,11042394,12565,0,1731391704,13009.936830579994,63.867161670001224,53443.40265024 2024-11-12,06:08:26.000,317,11042425,12525,0,1731391705,13009.90314902999,63.846014280003146,53443.41662448001 2024-11-12,06:08:27.000,317,11042384,12645,0,1731391706,13009.88294009999,63.83896515000379,53443.38168888 2024-11-12,06:08:28.000,317,11042410,12485,0,1731391707,13009.896412719994,63.796670370000356,53443.346753280006 2024-11-12,06:08:29.000,317,11042422,12605,0,1731391708,13009.849258549999,63.803719499999715,53443.36072752 2024-11-12,06:08:30.000,317,11042397,12525,0,1731391709,13009.855994859994,63.78257211000164,53443.33277904 2024-11-12,06:08:31.000,317,11042430,12565,0,1731391710,13009.876203789994,63.71912994000013,53443.33277904 2024-11-12,06:08:32.000,317,11042387,12605,0,1731391711,13009.92335795999,63.74732646000484,53443.33976616001 2024-11-12,06:08:33.000,317,11042354,12485,0,1731391712,13009.957039509995,63.69798255000205,53443.346753280006 2024-11-12,06:08:34.000,317,11042368,12405,0,1731391713,13009.997457369995,63.683884290003334,53443.276882080005 2024-11-12,06:08:35.000,317,11042400,12485,0,1731391714,13009.98398474999,63.66273689999798,53443.31181768 2024-11-12,06:08:36.000,317,11042407,12725,0,1731391715,13010.017666299995,63.60634386000311,53443.2838692 2024-11-12,06:08:37.000,317,11042429,12445,0,1731391716,13010.05134785,63.620442120001826,53443.24194648 2024-11-12,06:08:38.000,317,11042450,12565,0,1731391717,13010.09176571,63.61339299000247,53443.33277904 2024-11-12,06:08:39.000,317,11042358,12805,0,1731391718,13010.138919879995,63.60634386000311,53443.2838692 2024-11-12,06:08:40.000,317,11042435,12645,0,1731391719,13010.17260143,63.578147339998395,53443.325791920004 2024-11-12,06:08:41.000,317,11042390,12645,0,1731391720,13010.138919879995,63.56404907999968,53443.26989496001 2024-11-12,06:08:42.000,317,11042412,12725,0,1731391721,13010.138919879995,63.578147339998395,53443.26989496001 2024-11-12,06:08:43.000,317,11042419,12805,0,1731391722,13010.14565618999,63.578147339998395,53443.36072752 2024-11-12,06:08:44.000,317,11042410,12405,0,1731391723,13010.12544725999,63.585196469997754,53443.33277904 2024-11-12,06:08:45.000,317,11042414,12285,0,1731391724,13010.10523832999,63.61339299000247,53443.31880480001 2024-11-12,06:08:46.000,317,11042405,12645,0,1731391725,13010.058084159995,63.60634386000311,53443.30483056 2024-11-12,06:08:47.000,317,11042423,12645,0,1731391726,13010.05134785,63.61339299000247,53443.33277904 2024-11-12,06:08:48.000,317,11042388,12525,0,1731391727,13010.03113892,63.620442120001826,53443.33277904 2024-11-12,06:08:49.000,317,11042399,12445,0,1731391728,13010.03113892,63.585196469997754,53443.31880480001 2024-11-12,06:08:50.000,317,11042377,12525,0,1731391729,13010.037875229995,63.60634386000311,53443.33976616001 2024-11-12,06:08:51.000,317,11042380,12525,0,1731391730,13009.936830579994,63.59929473000375,53443.30483056 2024-11-12,06:08:52.000,317,11042364,12125,0,1731391731,13009.876203789994,63.585196469997754,53443.346753280006 2024-11-12,06:08:53.000,317,11042382,12405,0,1731391732,13009.795368069994,63.55699995000032,53443.30483056 2024-11-12,06:08:54.000,317,11042401,12645,0,1731391733,13009.721268659989,63.52880343000288,53443.31181768 2024-11-12,06:08:55.000,317,11042389,12445,0,1731391734,13009.640432939988,63.51470517000416,53443.30483056 2024-11-12,06:08:56.000,317,11042351,12485,0,1731391735,13009.525915669998,63.54995082000096,53443.29784344001 2024-11-12,06:08:57.000,317,11042356,12685,0,1731391736,13009.397925780002,63.52175430000352,53443.26989496001 2024-11-12,06:08:58.000,317,11042420,12725,0,1731391737,13009.303617439997,63.56404907999968,53443.2838692 2024-11-12,06:08:59.000,317,11042421,12565,0,1731391738,13009.195836480001,63.5429016900016,53443.26989496001 2024-11-12,06:09:00.000,317,11042440,12405,0,1731391739,13009.09479183,63.52175430000352,53443.22098512001 2024-11-12,06:09:01.000,317,11042418,12445,0,1731391740,13009.000483489996,63.48650864999945,53443.17207528001 2024-11-12,06:09:02.000,317,11042341,12765,0,1731391741,13008.85228467,63.458312130002014,53443.213998 2024-11-12,06:09:03.000,317,11042390,12485,0,1731391742,13008.74450370999,63.47945952000009,53443.11617832 2024-11-12,06:09:04.000,317,11042389,12605,0,1731391743,13008.582832269989,63.458312130002014,53443.179062400006 2024-11-12,06:09:05.000,317,11042428,12285,0,1731391744,13008.468314999998,63.49355777999881,53443.10220408001 2024-11-12,06:09:06.000,317,11042372,12565,0,1731391745,13008.387479279998,63.458312130002014,53443.03932 2024-11-12,06:09:07.000,317,11042349,12525,0,1731391746,13008.306643559998,63.43716474000394,53443.03233288001 2024-11-12,06:09:08.000,317,11042373,12525,0,1731391747,13008.165181049997,63.408968219999224,53442.8995776 2024-11-12,06:09:09.000,317,11042397,12605,0,1731391748,13008.050663779992,63.41601734999858,53442.91355184001 2024-11-12,06:09:10.000,317,11042376,12485,0,1731391749,13007.956355440001,63.42306647999794,53442.85066776 2024-11-12,06:09:11.000,317,11042370,12645,0,1731391750,13007.868783409991,63.41601734999858,53442.843680640006 2024-11-12,06:09:12.000,317,11042349,12565,0,1731391751,13007.82836554999,63.36667344000307,53442.81573216001 2024-11-12,06:09:13.000,317,11042374,12485,0,1731391752,13007.66669410999,63.33847691999836,53442.78778368001 2024-11-12,06:09:14.000,317,11042362,12605,0,1731391753,13007.60606731999,63.38077170000179,53442.75284808 2024-11-12,06:09:15.000,317,11042411,12685,0,1731391754,13007.49155005,63.33847691999836,53442.69695112001 2024-11-12,06:09:16.000,317,11042395,12405,0,1731391755,13007.397241709994,63.408968219999224,53442.64105416 2024-11-12,06:09:17.000,317,11042398,12565,0,1731391756,13007.302933369989,63.37372257000243,53442.59913144001 2024-11-12,06:09:18.000,317,11042423,12125,0,1731391757,13007.249042889998,63.394869960000506,53442.49432464 2024-11-12,06:09:19.000,317,11042324,12285,0,1731391758,13007.188416099998,63.408968219999224,53442.4454148 2024-11-12,06:09:20.000,317,11042420,12405,0,1731391759,13007.094107759993,63.41601734999858,53442.438427680005 2024-11-12,06:09:21.000,317,11042394,12685,0,1731391760,13007.080635140002,63.401919089999865,53442.389517840005 2024-11-12,06:09:22.000,317,11042415,12565,0,1731391761,13007.013272039992,63.444213870003296,53442.33362088001 2024-11-12,06:09:23.000,317,11042390,12445,0,1731391762,13006.999799420002,63.458312130002014,53442.28471104001 2024-11-12,06:09:24.000,317,11042339,12645,0,1731391763,13007.013272039992,63.43716474000394,53442.26374968001 2024-11-12,06:09:25.000,317,11042322,12325,0,1731391764,13006.966117869997,63.48650864999945,53442.2008656 2024-11-12,06:09:26.000,317,11042391,13005,0,1731391765,13006.905491079997,63.48650864999945,53442.18689136 2024-11-12,06:09:27.000,317,11042466,12445,0,1731391766,13006.858336910002,63.47241039000073,53442.06811032 2024-11-12,06:09:28.000,317,11042410,12645,0,1731391767,13006.831391669992,63.49355777999881,53442.07509744001 2024-11-12,06:09:29.000,317,11042363,12645,0,1731391768,13006.730347019991,63.51470517000416,53442.04714896001 2024-11-12,06:09:30.000,317,11042380,12365,0,1731391769,13006.716874400001,63.51470517000416,53441.99823912001 2024-11-12,06:09:31.000,317,11042361,12325,0,1731391770,13006.703401779996,63.5429016900016,53441.97727776001 2024-11-12,06:09:32.000,317,11042401,12445,0,1731391771,13006.683192849996,63.55699995000032,53441.94932928001 2024-11-12,06:09:33.000,317,11042334,12685,0,1731391772,13006.662983919996,63.53585256000224,53441.91439368 2024-11-12,06:09:34.000,317,11042382,12565,0,1731391773,13006.57541189,63.55699995000032,53441.87247096 2024-11-12,06:09:35.000,317,11042442,12365,0,1731391774,13006.541730339995,63.5429016900016,53441.89343232 2024-11-12,06:09:36.000,317,11042366,12605,0,1731391775,13006.48783985999,63.54995082000096,53441.767664160005 2024-11-12,06:09:37.000,317,11042333,12405,0,1731391776,13006.45415831,63.52880343000288,53441.73971568001 2024-11-12,06:09:38.000,317,11042361,12325,0,1731391777,13006.400267829995,63.56404907999968,53441.76067704001 2024-11-12,06:09:39.000,317,11042372,12485,0,1731391778,13006.36658627999,63.585196469997754,53441.669844480006 2024-11-12,06:09:40.000,317,11042349,12365,0,1731391779,13006.380058899995,63.571098209999036,53441.62792176 2024-11-12,06:09:41.000,317,11042370,12525,0,1731391780,13006.339641039995,63.585196469997754,53441.58599904 2024-11-12,06:09:42.000,317,11042272,12485,0,1731391781,13006.29248687,63.585196469997754,53441.551063440005 2024-11-12,06:09:43.000,317,11042342,12445,0,1731391782,13006.28575055999,63.571098209999036,53441.52311496001 2024-11-12,06:09:44.000,317,11042343,12645,0,1731391783,13006.24533269999,63.59929473000375,53441.47420512001 2024-11-12,06:09:45.000,317,11042398,12725,0,1731391784,13006.24533269999,63.578147339998395,53441.43926952 2024-11-12,06:09:46.000,317,11042407,12645,0,1731391785,13006.218387459994,63.59929473000375,53441.46023088 2024-11-12,06:09:47.000,317,11042356,12365,0,1731391786,13006.211651149999,63.65568776999862,53441.3973468 2024-11-12,06:09:48.000,317,11042367,12525,0,1731391787,13006.191442219999,63.6415895099999,53441.32048848 2024-11-12,06:09:49.000,317,11042312,12485,0,1731391788,13006.191442219999,63.71208081000077,53441.34144984 2024-11-12,06:09:50.000,317,11042388,12685,0,1731391789,13006.157760669994,63.72617906999949,53441.264591520005 2024-11-12,06:09:51.000,317,11042351,12445,0,1731391790,13006.157760669994,63.78257211000164,53441.24363016 2024-11-12,06:09:52.000,317,11042368,12645,0,1731391791,13006.117342809994,63.82486688999779,53441.2226688 2024-11-12,06:09:53.000,317,11042347,12565,0,1731391792,13006.117342809994,63.88125992999994,53441.20170744 2024-11-12,06:09:54.000,317,11042372,12285,0,1731391793,13006.103870189989,63.909456450004654,53441.11087488001 2024-11-12,06:09:55.000,317,11042383,12405,0,1731391794,13006.097133879994,63.94470210000145,53441.0829264 2024-11-12,06:09:56.000,317,11042365,12485,0,1731391795,13006.076924949994,63.95880036000017,53441.06895216001 2024-11-12,06:09:57.000,317,11042296,12845,0,1731391796,13006.076924949994,64.02224253000168,53441.03401656 2024-11-12,06:09:58.000,317,11042316,12365,0,1731391797,13006.056716019993,64.04338991999975,53441.0130552 2024-11-12,06:09:59.000,317,11042340,12485,0,1731391798,13006.097133879994,64.07863557000383,53440.999080960006 2024-11-12,06:10:00.000,317,11042341,12765,0,1731391799,13006.043243399989,64.1491268700047,53441.02004232001 2024-11-12,06:10:01.000,317,11042372,12645,0,1731391800,13006.043243399989,64.20551990999957,53440.98510672 2024-11-12,06:10:02.000,317,11042408,12365,0,1731391801,13006.090397569998,64.23371643000428,53440.96414536 2024-11-12,06:10:03.000,317,11042283,12845,0,1731391802,13006.056716019993,64.247814690003,53440.90126128001 2024-11-12,06:10:04.000,317,11042341,12645,0,1731391803,13006.063452329989,64.29715859999851,53440.93619688 2024-11-12,06:10:05.000,317,11042407,12605,0,1731391804,13006.097133879994,64.3817481599981,53440.89427416 2024-11-12,06:10:06.000,317,11042409,12485,0,1731391805,13006.124079119989,64.42404294000153,53440.87331280001 2024-11-12,06:10:07.000,317,11042366,12525,0,1731391806,13006.097133879994,64.4451903299996,53440.89427416 2024-11-12,06:10:08.000,317,11042335,12725,0,1731391807,13006.103870189989,64.48043598000368,53440.831390080006 2024-11-12,06:10:09.000,317,11042372,12405,0,1731391808,13006.110606499999,64.54387814999791,53440.880299920005 2024-11-12,06:10:10.000,317,11042329,12605,0,1731391809,13006.124079119989,64.5932220600007,53440.92222264001 2024-11-12,06:10:11.000,317,11042363,12405,0,1731391810,13006.097133879994,64.66371336000157,53440.84536432 2024-11-12,06:10:12.000,317,11042390,12405,0,1731391811,13006.144288049989,64.67076249000093,53440.9082484 2024-11-12,06:10:13.000,317,11042406,12285,0,1731391812,13006.198178529994,64.73420466000243,53440.88728704 2024-11-12,06:10:14.000,317,11042330,12645,0,1731391813,13006.157760669994,64.74830292000115,53440.9082484 2024-11-12,06:10:15.000,317,11042346,12485,0,1731391814,13006.18470590999,64.81174509000266,53440.89427416 2024-11-12,06:10:16.000,317,11042379,12485,0,1731391815,13006.20491483999,64.88928552000289,53440.90126128001 2024-11-12,06:10:17.000,317,11042321,12565,0,1731391816,13006.238596389994,64.88928552000289,53440.92222264001 2024-11-12,06:10:18.000,317,11042366,12285,0,1731391817,13006.299223179994,64.93158029999904,53440.95017112001 2024-11-12,06:10:19.000,317,11042311,12565,0,1731391818,13006.299223179994,64.9527276900044,53440.91523552 2024-11-12,06:10:20.000,317,11042412,12565,0,1731391819,13006.32616841999,65.02321898999799,53440.88728704 2024-11-12,06:10:21.000,317,11042335,12645,0,1731391820,13006.39353152,65.02321898999799,53440.88728704 2024-11-12,06:10:22.000,317,11042342,12525,0,1731391821,13006.440685689995,65.03026812000462,53440.92222264001 2024-11-12,06:10:23.000,317,11042343,12285,0,1731391822,13006.54846664999,65.0514155100027,53440.92222264001 2024-11-12,06:10:24.000,317,11042343,12565,0,1731391823,13006.55520296,65.0866611599995,53440.95715824 2024-11-12,06:10:25.000,317,11042426,12685,0,1731391824,13006.622566059996,65.13600507000228,53440.98510672 2024-11-12,06:10:26.000,317,11042426,12565,0,1731391825,13006.662983919996,65.14305420000164,53441.02702944 2024-11-12,06:10:27.000,317,11042352,12485,0,1731391826,13006.743819639996,65.13600507000228,53441.047990800005 2024-11-12,06:10:28.000,317,11042385,12525,0,1731391827,13006.757292260001,65.150103330001,53441.0130552 2024-11-12,06:10:29.000,317,11042377,12725,0,1731391828,13006.824655359997,65.17829984999844,53441.08991352001 2024-11-12,06:10:30.000,317,11042358,12485,0,1731391829,13006.858336910002,65.20649637000315,53441.096900640005 2024-11-12,06:10:31.000,317,11042375,12565,0,1731391830,13006.925700009997,65.25584027999867,53441.11786200001 2024-11-12,06:10:32.000,317,11042390,12725,0,1731391831,13006.966117869997,65.29108593000274,53441.0829264 2024-11-12,06:10:33.000,317,11042393,12645,0,1731391832,13007.033480969993,65.23469289000059,53441.145810480004 2024-11-12,06:10:34.000,317,11042369,12485,0,1731391833,13007.020008350002,65.26288940999802,53441.13183624 2024-11-12,06:10:35.000,317,11042352,12445,0,1731391834,13007.060426210002,65.28403680000338,53441.15978472001 2024-11-12,06:10:36.000,317,11042364,12605,0,1731391835,13007.067162519998,65.32633157999953,53441.18074608 2024-11-12,06:10:37.000,317,11042361,12445,0,1731391836,13007.147998239998,65.30518419000146,53441.1527976 2024-11-12,06:10:38.000,317,11042414,12685,0,1731391837,13007.154734549993,65.2981350600021,53441.12484912 2024-11-12,06:10:39.000,317,11042361,12525,0,1731391838,13007.181679789988,65.28403680000338,53441.11786200001 2024-11-12,06:10:40.000,317,11042348,12365,0,1731391839,13007.242306579989,65.29108593000274,53441.145810480004 2024-11-12,06:10:41.000,317,11042359,12485,0,1731391840,13007.302933369989,65.26288940999802,53441.19472032 2024-11-12,06:10:42.000,317,11042396,12525,0,1731391841,13007.329878609999,65.26288940999802,53441.23664304001 2024-11-12,06:10:43.000,317,11042417,12445,0,1731391842,13007.397241709994,65.25584027999867,53441.215681680005 2024-11-12,06:10:44.000,317,11042381,12485,0,1731391843,13007.417450639994,65.26288940999802,53441.27157864 2024-11-12,06:10:45.000,317,11042401,12445,0,1731391844,13007.50502266999,65.2487911499993,53441.27856576001 2024-11-12,06:10:46.000,317,11042391,12365,0,1731391845,13007.55217684,65.22059463000187,53441.29254 2024-11-12,06:10:47.000,317,11042321,12445,0,1731391846,13007.558913149995,65.22764376000123,53441.29952712 2024-11-12,06:10:48.000,317,11042370,12845,0,1731391847,13007.639748869995,65.19239811000443,53441.30651424001 2024-11-12,06:10:49.000,317,11042352,12685,0,1731391848,13007.65322149,65.19944724000379,53441.215681680005 2024-11-12,06:10:50.000,317,11042390,12525,0,1731391849,13007.720584589995,65.16420158999972,53441.28555288001 2024-11-12,06:10:51.000,317,11042405,12565,0,1731391850,13007.761002449995,65.17829984999844,53441.27856576001 2024-11-12,06:10:52.000,317,11042335,12285,0,1731391851,13007.801420309996,65.19944724000379,53441.313501360004 2024-11-12,06:10:53.000,317,11042393,12325,0,1731391852,13007.89572865,65.16420158999972,53441.34843696 2024-11-12,06:10:54.000,317,11042433,12285,0,1731391853,13007.902464959996,65.22059463000187,53441.34843696 2024-11-12,06:10:55.000,317,11042357,12805,0,1731391854,13007.963091749996,65.21354550000251,53441.37638544001 2024-11-12,06:10:56.000,317,11042365,12485,0,1731391855,13008.010245919992,65.24174201999995,53441.3624112 2024-11-12,06:10:57.000,317,11042395,12365,0,1731391856,13008.050663779992,65.24174201999995,53441.383372560005 2024-11-12,06:10:58.000,317,11042355,12485,0,1731391857,13008.077609020002,65.2981350600021,53441.36939832 2024-11-12,06:10:59.000,317,11042378,12605,0,1731391858,13008.084345329997,65.2981350600021,53441.36939832 2024-11-12,06:11:00.000,317,11042440,12365,0,1731391859,13008.124763189997,65.30518419000146,53441.3973468 2024-11-12,06:11:01.000,317,11042368,12685,0,1731391860,13008.144972119997,65.33338070999889,53441.41132104 2024-11-12,06:11:02.000,317,11042337,12645,0,1731391861,13008.138235810002,65.31223332000081,53441.41132104 2024-11-12,06:11:03.000,317,11042412,12605,0,1731391862,13008.158444740002,65.30518419000146,53441.432282400005 2024-11-12,06:11:04.000,317,11042423,12205,0,1731391863,13008.158444740002,65.34747897000489,53441.48817936 2024-11-12,06:11:05.000,317,11042374,12685,0,1731391864,13008.144972119997,65.36862636000296,53441.46023088 2024-11-12,06:11:06.000,317,11042357,12485,0,1731391865,13008.151708429992,65.34747897000489,53441.502153600006 2024-11-12,06:11:07.000,317,11042443,12405,0,1731391866,13008.131499499992,65.40387200999976,53441.52311496001 2024-11-12,06:11:08.000,317,11042293,12565,0,1731391867,13008.097817950002,65.41092113999912,53441.48817936 2024-11-12,06:11:09.000,317,11042340,12565,0,1731391868,13008.064136399997,65.43911766000383,53441.45324376001 2024-11-12,06:11:10.000,317,11042387,12765,0,1731391869,13008.016982230001,65.48141243999999,53441.48817936 2024-11-12,06:11:11.000,317,11042413,12525,0,1731391870,13007.956355440001,65.46731418000127,53441.52311496001 2024-11-12,06:11:12.000,317,11042406,12525,0,1731391871,13007.956355440001,65.46026505000191,53441.48817936 2024-11-12,06:11:13.000,317,11042368,12405,0,1731391872,13007.87551972,65.52370722000342,53441.467218 2024-11-12,06:11:14.000,317,11042423,12485,0,1731391873,13007.82836554999,65.50255982999806,53441.47420512001 2024-11-12,06:11:15.000,317,11042405,12645,0,1731391874,13007.78794768999,65.5448546100015,53441.467218 2024-11-12,06:11:16.000,317,11042395,12445,0,1731391875,13007.794684,65.53075635000278,53441.432282400005 2024-11-12,06:11:17.000,317,11042382,12405,0,1731391876,13007.75426614,65.55190374000085,53441.502153600006 2024-11-12,06:11:18.000,317,11042380,12805,0,1731391877,13007.700375659995,65.53780548000213,53441.502153600006 2024-11-12,06:11:19.000,317,11042433,12445,0,1731391878,13007.68690303999,65.5448546100015,53441.45324376001 2024-11-12,06:11:20.000,317,11042334,12605,0,1731391879,13007.60606731999,65.5448546100015,53441.481192240004 2024-11-12,06:11:21.000,317,11042395,12525,0,1731391880,13007.60606731999,65.51665809000406,53441.45324376001 2024-11-12,06:11:22.000,317,11042426,12245,0,1731391881,13007.619539939995,65.53780548000213,53441.52311496001 2024-11-12,06:11:23.000,317,11042348,12525,0,1731391882,13007.579122079995,65.51665809000406,53441.467218 2024-11-12,06:11:24.000,317,11042386,12605,0,1731391883,13007.57238577,65.43206853000447,53441.47420512001 2024-11-12,06:11:25.000,317,11042413,12605,0,1731391884,13007.538704219995,65.46026505000191,53441.467218 2024-11-12,06:11:26.000,317,11042432,12485,0,1731391885,13007.52523159999,65.44616679000319,53441.48817936 2024-11-12,06:11:27.000,317,11042414,12765,0,1731391886,13007.52523159999,65.45321592000255,53441.48817936 2024-11-12,06:11:28.000,317,11042393,12485,0,1731391887,13007.50502266999,65.3968228800004,53441.47420512001 2024-11-12,06:11:29.000,317,11042412,12565,0,1731391888,13007.46460480999,65.38272462000168,53441.44625664001 2024-11-12,06:11:30.000,317,11042434,12285,0,1731391889,13007.451132189999,65.37567549000232,53441.44625664001 2024-11-12,06:11:31.000,317,11042445,12605,0,1731391890,13007.390505399999,65.37567549000232,53441.44625664001 2024-11-12,06:11:32.000,317,11042398,12525,0,1731391891,13007.42418694999,65.35452810000425,53441.46023088 2024-11-12,06:11:33.000,317,11042382,12525,0,1731391892,13007.410714329999,65.40387200999976,53441.47420512001 2024-11-12,06:11:34.000,317,11042374,12605,0,1731391893,13007.350087539999,65.34747897000489,53441.43926952 2024-11-12,06:11:35.000,317,11042370,12805,0,1731391894,13007.316405989994,65.34747897000489,53441.42529528001 2024-11-12,06:11:36.000,317,11042391,12605,0,1731391895,13007.343351229989,65.33338070999889,53441.45324376001 2024-11-12,06:11:37.000,317,11042398,12605,0,1731391896,13007.255779199993,65.31928245000017,53441.467218 2024-11-12,06:11:38.000,317,11042391,12805,0,1731391897,13007.235570269993,65.34747897000489,53441.50914072 2024-11-12,06:11:39.000,317,11042417,12325,0,1731391898,13007.168207169998,65.31928245000017,53441.43926952 2024-11-12,06:11:40.000,317,11042361,12285,0,1731391899,13007.181679789988,65.32633157999953,53441.49516648001 2024-11-12,06:11:41.000,317,11042378,12365,0,1731391900,13007.127789309998,65.30518419000146,53441.45324376001 2024-11-12,06:11:42.000,317,11042381,12485,0,1731391901,13007.100844070002,65.30518419000146,53441.47420512001 2024-11-12,06:11:43.000,317,11042382,12405,0,1731391902,13007.100844070002,65.31223332000081,53441.45324376001 2024-11-12,06:11:44.000,317,11042414,12565,0,1731391903,13007.080635140002,65.26993854000466,53441.45324376001 2024-11-12,06:11:45.000,317,11042375,12405,0,1731391904,13007.040217280002,65.26288940999802,53441.481192240004 2024-11-12,06:11:46.000,317,11042383,12725,0,1731391905,13006.979590490002,65.28403680000338,53441.502153600006 2024-11-12,06:11:47.000,317,11042395,12565,0,1731391906,13006.959381560002,65.27698767000402,53441.45324376001 2024-11-12,06:11:48.000,317,11042375,12645,0,1731391907,13006.932436319992,65.31928245000017,53441.44625664001 2024-11-12,06:11:49.000,317,11042403,12485,0,1731391908,13006.898754770002,65.33338070999889,53441.45324376001 2024-11-12,06:11:50.000,317,11042404,12565,0,1731391909,13006.905491079997,65.35452810000425,53441.49516648001 2024-11-12,06:11:51.000,317,11042390,12205,0,1731391910,13006.871809529992,65.38272462000168,53441.481192240004 2024-11-12,06:11:52.000,317,11042433,12285,0,1731391911,13006.851600599992,65.40387200999976,53441.467218 2024-11-12,06:11:53.000,317,11042324,12765,0,1731391912,13006.797710120001,65.41092113999912,53441.51612784 2024-11-12,06:11:54.000,317,11042410,12365,0,1731391913,13006.838127980001,65.46026505000191,53441.53010208 2024-11-12,06:11:55.000,317,11042393,12445,0,1731391914,13006.838127980001,65.44616679000319,53441.52311496001 2024-11-12,06:11:56.000,317,11042417,12605,0,1731391915,13006.858336910002,65.5096089600047,53441.53010208 2024-11-12,06:11:57.000,317,11042367,12565,0,1731391916,13006.865073219997,65.53780548000213,53441.57901192 2024-11-12,06:11:58.000,317,11042414,12405,0,1731391917,13006.824655359997,65.62944417000108,53441.50914072 2024-11-12,06:11:59.000,317,11042426,12445,0,1731391918,13006.817919050001,65.60124765000364,53441.57901192 2024-11-12,06:12:00.000,317,11042407,12485,0,1731391919,13006.804446429996,65.65764068999852,53441.63490888 2024-11-12,06:12:01.000,317,11042379,12685,0,1731391920,13006.831391669992,65.69288634000259,53441.599973280005 2024-11-12,06:12:02.000,317,11042402,12565,0,1731391921,13006.838127980001,65.7422302499981,53441.59298616001 2024-11-12,06:12:03.000,317,11042368,12365,0,1731391922,13006.838127980001,65.76337764000345,53441.64189600001 2024-11-12,06:12:04.000,317,11042387,12405,0,1731391923,13006.858336910002,65.81977067999833,53441.68381872 2024-11-12,06:12:05.000,317,11042374,12285,0,1731391924,13006.851600599992,65.84796720000304,53441.669844480006 2024-11-12,06:12:06.000,317,11042392,12725,0,1731391925,13006.858336910002,65.8550163300024,53441.66285736001 2024-11-12,06:12:07.000,317,11042416,12365,0,1731391926,13006.878545840002,65.88321284999984,53441.73272856 2024-11-12,06:12:08.000,317,11042368,12445,0,1731391927,13006.925700009997,65.91845850000391,53441.767664160005 2024-11-12,06:12:09.000,317,11042396,12765,0,1731391928,13006.918963700002,65.91845850000391,53441.80958688001 2024-11-12,06:12:10.000,317,11042356,12405,0,1731391929,13006.918963700002,65.96075328000006,53441.84452248 2024-11-12,06:12:11.000,317,11042382,12445,0,1731391930,13006.925700009997,65.97485153999878,53441.84452248 2024-11-12,06:12:12.000,317,11042396,12565,0,1731391931,13006.925700009997,66.0030480600035,53441.87945808001 2024-11-12,06:12:13.000,317,11042412,12685,0,1731391932,13006.972854179992,66.01714632000221,53441.85849672001 2024-11-12,06:12:14.000,317,11042460,12245,0,1731391933,13006.945908939997,66.01009719000285,53441.87945808001 2024-11-12,06:12:15.000,317,11042395,12445,0,1731391934,13006.979590490002,66.0030480600035,53441.92836792001 2024-11-12,06:12:16.000,317,11042404,12645,0,1731391935,13006.993063109992,66.03124458000093,53441.92836792001 2024-11-12,06:12:17.000,317,11042392,12325,0,1731391936,13006.986326799997,65.97485153999878,53441.935355040005 2024-11-12,06:12:18.000,317,11042400,12245,0,1731391937,13006.972854179992,65.9537041500007,53441.95631640001 2024-11-12,06:12:19.000,317,11042405,12685,0,1731391938,13006.986326799997,65.93960589000199,53441.97029064 2024-11-12,06:12:20.000,317,11042367,12125,0,1731391939,13006.979590490002,65.93255676000263,53441.991252 2024-11-12,06:12:21.000,317,11042349,12485,0,1731391940,13006.972854179992,65.90436023999791,53441.97727776001 2024-11-12,06:12:22.000,317,11042411,12365,0,1731391941,13006.979590490002,65.89731110999855,53442.04016184 2024-11-12,06:12:23.000,317,11042380,12525,0,1731391942,13006.972854179992,65.86911459000112,53442.005226240006 2024-11-12,06:12:24.000,317,11042378,12525,0,1731391943,13006.905491079997,65.8550163300024,53442.01920048 2024-11-12,06:12:25.000,317,11042430,12645,0,1731391944,13006.912227389992,65.84796720000304,53442.005226240006 2024-11-12,06:12:26.000,317,11042409,12645,0,1731391945,13006.912227389992,65.90436023999791,53442.04714896001 2024-11-12,06:12:27.000,317,11042407,12605,0,1731391946,13006.885282149997,65.86911459000112,53442.09605880001 2024-11-12,06:12:28.000,317,11042405,12645,0,1731391947,13006.865073219997,65.84796720000304,53442.04016184 2024-11-12,06:12:29.000,317,11042395,12445,0,1731391948,13006.865073219997,65.87616372000048,53441.97727776001 2024-11-12,06:12:30.000,317,11042354,12805,0,1731391949,13006.871809529992,65.89731110999855,53442.04714896001 2024-11-12,06:12:31.000,317,11042375,12605,0,1731391950,13006.838127980001,65.87616372000048,53442.01920048 2024-11-12,06:12:32.000,317,11042389,12565,0,1731391951,13006.865073219997,65.87616372000048,53441.95631640001 2024-11-12,06:12:33.000,317,11042467,12485,0,1731391952,13006.878545840002,65.88321284999984,53442.04016184 2024-11-12,06:12:34.000,317,11042391,12605,0,1731391953,13006.918963700002,65.89731110999855,53442.01920048 2024-11-12,06:12:35.000,317,11042403,12645,0,1731391954,13006.925700009997,65.91845850000391,53441.94234216 2024-11-12,06:12:36.000,317,11042397,12645,0,1731391955,13006.986326799997,65.86206546000176,53441.97727776001 2024-11-12,06:12:37.000,317,11042370,12405,0,1731391956,13007.013272039992,65.91140937000455,53441.984264880004 2024-11-12,06:12:38.000,317,11042346,12525,0,1731391957,13007.053689899993,65.89731110999855,53441.96330352 2024-11-12,06:12:39.000,317,11042385,12285,0,1731391958,13007.060426210002,65.90436023999791,53441.97727776001 2024-11-12,06:12:40.000,317,11042373,12805,0,1731391959,13007.147998239998,65.93255676000263,53441.94234216 2024-11-12,06:12:41.000,317,11042366,12645,0,1731391960,13007.188416099998,65.97485153999878,53441.984264880004 2024-11-12,06:12:42.000,317,11042374,12485,0,1731391961,13007.222097649988,66.0030480600035,53441.984264880004 2024-11-12,06:12:43.000,317,11042404,12605,0,1731391962,13007.255779199993,66.06649022999773,53441.99823912001 2024-11-12,06:12:44.000,317,11042358,12565,0,1731391963,13007.343351229989,66.03829371000029,53442.005226240006 2024-11-12,06:12:45.000,317,11042379,12725,0,1731391964,13007.356823849994,66.06649022999773,53441.935355040005 2024-11-12,06:12:46.000,317,11042385,12445,0,1731391965,13007.42418694999,66.09468675000244,53441.935355040005 2024-11-12,06:12:47.000,317,11042378,12365,0,1731391966,13007.430923259999,66.12288326999987,53441.984264880004 2024-11-12,06:12:48.000,317,11042418,12525,0,1731391967,13007.457868499994,66.17927631000202,53441.94932928001 2024-11-12,06:12:49.000,317,11042377,12565,0,1731391968,13007.579122079995,66.22157108999818,53441.96330352 2024-11-12,06:12:50.000,317,11042441,12325,0,1731391969,13007.599331009995,66.23566935000417,53442.01920048 2024-11-12,06:12:51.000,317,11042404,12205,0,1731391970,13007.67343042,66.2991115199984,53441.991252 2024-11-12,06:12:52.000,317,11042386,12245,0,1731391971,13007.70711196999,66.30616064999776,53442.02618760001 2024-11-12,06:12:53.000,317,11042417,12845,0,1731391972,13007.70711196999,66.34140630000184,53442.03317472 2024-11-12,06:12:54.000,317,11042389,12445,0,1731391973,13007.74752982999,66.4118976000027,53442.01920048 2024-11-12,06:12:55.000,317,11042421,12445,0,1731391974,13007.794684,66.46124150999822,53441.97727776001 2024-11-12,06:12:56.000,317,11042331,12405,0,1731391975,13007.841838169996,66.51058542000101,53442.03317472 2024-11-12,06:12:57.000,317,11042376,12485,0,1731391976,13007.87551972,66.53878193999844,53442.0611232 2024-11-12,06:12:58.000,317,11042368,12485,0,1731391977,13007.922673889996,66.62337149999803,53442.04714896001 2024-11-12,06:12:59.000,317,11042384,12405,0,1731391978,13007.963091749996,66.67271541000082,53442.09605880001 2024-11-12,06:13:00.000,317,11042408,12685,0,1731391979,13008.037191160001,66.73615758000233,53442.08907168 2024-11-12,06:13:01.000,317,11042337,12365,0,1731391980,13008.091081639992,66.7573049700004,53442.07509744001 2024-11-12,06:13:02.000,317,11042384,12325,0,1731391981,13008.118026880002,66.7573049700004,53442.11003304 2024-11-12,06:13:03.000,317,11042399,12325,0,1731391982,13008.225807839997,66.83484540000063,53442.172917120006 2024-11-12,06:13:04.000,317,11042359,12565,0,1731391983,13008.286434629998,66.86304191999807,53442.17990424 2024-11-12,06:13:05.000,317,11042392,12645,0,1731391984,13008.299907250002,66.91238583000086,53442.16593000001 2024-11-12,06:13:06.000,317,11042436,12525,0,1731391985,13008.387479279998,66.95468061000429,53442.24977544 2024-11-12,06:13:07.000,317,11042363,12725,0,1731391986,13008.481787619989,66.99697539000044,53442.221826960005 2024-11-12,06:13:08.000,317,11042421,12685,0,1731391987,13008.495260239994,66.98287713000173,53442.27772392 2024-11-12,06:13:09.000,317,11042371,12645,0,1731391988,13008.582832269989,66.98992626000108,53442.270736800005 2024-11-12,06:13:10.000,317,11042349,12525,0,1731391989,13008.66366798999,67.08156495000003,53442.27772392 2024-11-12,06:13:11.000,317,11042398,12485,0,1731391990,13008.75124002,67.03222104000452,53442.32663376 2024-11-12,06:13:12.000,317,11042372,12445,0,1731391991,13008.859020979995,67.06041756000195,53442.36156936001 2024-11-12,06:13:13.000,317,11042437,12485,0,1731391992,13008.96680193999,67.02517190999788,53442.43144056001 2024-11-12,06:13:14.000,317,11042424,12445,0,1731391993,13009.128473379991,67.08156495000003,53442.4454148 2024-11-12,06:13:15.000,317,11042405,12485,0,1731391994,13009.175627550001,67.04631930000323,53442.45240192001 2024-11-12,06:13:16.000,317,11042385,12645,0,1731391995,13009.317090060002,67.04631930000323,53442.48035040001 2024-11-12,06:13:17.000,317,11042406,12485,0,1731391996,13009.391189469992,67.02517190999788,53442.50131176001 2024-11-12,06:13:18.000,317,11042397,12565,0,1731391997,13009.424871019997,67.05336843000259,53442.56419584 2024-11-12,06:13:19.000,317,11042378,12685,0,1731391998,13009.478761500002,67.03927017000387,53442.59214432 2024-11-12,06:13:20.000,317,11042381,12605,0,1731391999,13009.478761500002,67.03222104000452,53442.63406704 2024-11-12,06:13:21.000,317,11042356,12565,0,1731392000,13009.472025189993,67.0040245199998,53442.655028400004 2024-11-12,06:13:22.000,317,11042373,12565,0,1731392001,13009.478761500002,67.03222104000452,53442.75284808 2024-11-12,06:13:23.000,317,11042377,12685,0,1731392002,13009.418134710002,67.01107364999916,53442.73887384 2024-11-12,06:13:24.000,317,11042423,12525,0,1731392003,13009.391189469992,67.04631930000323,53442.71791248001 2024-11-12,06:13:25.000,317,11042404,12645,0,1731392004,13009.344035299997,67.03927017000387,53442.75284808 2024-11-12,06:13:26.000,317,11042422,12645,0,1731392005,13009.330562679992,67.03927017000387,53442.7598352 2024-11-12,06:13:27.000,317,11042410,12885,0,1731392006,13009.310353749992,67.08861407999939,53442.79477080001 2024-11-12,06:13:28.000,317,11042412,12645,0,1731392007,13009.303617439997,67.03927017000387,53442.822719280004 2024-11-12,06:13:29.000,317,11042343,12645,0,1731392008,13009.276672200001,67.08156495000003,53442.80175792 2024-11-12,06:13:30.000,317,11042422,12605,0,1731392009,13009.283408509997,67.06746669000131,53442.79477080001 2024-11-12,06:13:31.000,317,11042369,12685,0,1731392010,13009.330562679992,67.07451582000067,53442.80175792 2024-11-12,06:13:32.000,317,11042372,12205,0,1731392011,13009.357507920002,67.02517190999788,53442.8297064 2024-11-12,06:13:33.000,317,11042410,12565,0,1731392012,13009.364244229997,67.0040245199998,53442.85066776 2024-11-12,06:13:34.000,317,11042376,12445,0,1731392013,13009.391189469992,66.99697539000044,53442.83669352001 2024-11-12,06:13:35.000,317,11042410,12565,0,1731392014,13009.411398399992,66.95468061000429,53442.822719280004 2024-11-12,06:13:36.000,317,11042382,12485,0,1731392015,13009.465288879997,66.98287713000173,53442.88560336001 2024-11-12,06:13:37.000,317,11042379,12445,0,1731392016,13009.485497809997,66.9405823499983,53442.87162912 2024-11-12,06:13:38.000,317,11042392,12605,0,1731392017,13009.424871019997,66.94763147999765,53442.91355184001 2024-11-12,06:13:39.000,317,11042407,12685,0,1731392018,13009.445079949997,66.94763147999765,53442.88560336001 2024-11-12,06:13:40.000,317,11042389,12285,0,1731392019,13009.485497809997,66.9405823499983,53442.95547456001 2024-11-12,06:13:41.000,317,11042412,12125,0,1731392020,13009.411398399992,66.89123844000278,53442.94848744 2024-11-12,06:13:42.000,317,11042440,12685,0,1731392021,13009.418134710002,66.84189452999999,53442.9694488 2024-11-12,06:13:43.000,317,11042404,12605,0,1731392022,13009.438343640002,66.85599278999871,53442.94848744 2024-11-12,06:13:44.000,317,11042380,12725,0,1731392023,13009.411398399992,66.8066488800032,53442.98342304001 2024-11-12,06:13:45.000,317,11042362,12565,0,1731392024,13009.397925780002,66.7573049700004,53442.93451320001 2024-11-12,06:13:46.000,317,11042388,12765,0,1731392025,13009.350771609992,66.7573049700004,53442.92752608 2024-11-12,06:13:47.000,317,11042412,12645,0,1731392026,13009.330562679992,66.70091192999826,53442.92752608 2024-11-12,06:13:48.000,317,11042396,12765,0,1731392027,13009.350771609992,66.67976454000018,53442.95547456001 2024-11-12,06:13:49.000,317,11042386,12485,0,1731392028,13009.357507920002,66.6586171500021,53442.9694488 2024-11-12,06:13:50.000,317,11042409,12445,0,1731392029,13009.296881130002,66.61632236999867,53442.92053896 2024-11-12,06:13:51.000,317,11042381,12485,0,1731392030,13009.290144819992,66.58812585000123,53442.96246168001 2024-11-12,06:13:52.000,317,11042417,12285,0,1731392031,13009.249726959992,66.59517498000059,53442.91355184001 2024-11-12,06:13:53.000,317,11042378,12285,0,1731392032,13009.256463270001,66.5599293300038,53442.97643592 2024-11-12,06:13:54.000,317,11042406,12645,0,1731392033,13009.216045410001,66.51058542000101,53442.92752608 2024-11-12,06:13:55.000,317,11042367,12405,0,1731392034,13009.263199579997,66.57402759000252,53442.941500320005 2024-11-12,06:13:56.000,317,11042365,12565,0,1731392035,13009.222781719996,66.57402759000252,53442.91355184001 2024-11-12,06:13:57.000,317,11042380,12645,0,1731392036,13009.249726959992,66.53878193999844,53442.92752608 2024-11-12,06:13:58.000,317,11042356,12685,0,1731392037,13009.269935889992,66.5458310699978,53442.85066776 2024-11-12,06:13:59.000,317,11042404,12525,0,1731392038,13009.283408509997,66.57402759000252,53442.92053896 2024-11-12,06:14:00.000,317,11042368,12685,0,1731392039,13009.290144819992,66.56697846000316,53442.85066776 2024-11-12,06:14:01.000,317,11042340,12565,0,1731392040,13009.290144819992,66.58107672000187,53442.80874504 2024-11-12,06:14:02.000,317,11042350,12485,0,1731392041,13009.263199579997,66.58107672000187,53442.85066776 2024-11-12,06:14:03.000,317,11042449,12485,0,1731392042,13009.249726959992,66.58812585000123,53442.88560336001 2024-11-12,06:14:04.000,317,11042361,12525,0,1731392043,13009.175627550001,66.61632236999867,53442.843680640006 2024-11-12,06:14:05.000,317,11042390,12725,0,1731392044,13009.162154929996,66.60222410999995,53442.8297064 2024-11-12,06:14:06.000,317,11042416,12285,0,1731392045,13009.0745829,66.58812585000123,53442.83669352001 2024-11-12,06:14:07.000,317,11042414,12885,0,1731392046,13009.000483489996,66.56697846000316,53442.75284808 2024-11-12,06:14:08.000,317,11042415,12765,0,1731392047,13008.960065629995,66.60927323999931,53442.75284808 2024-11-12,06:14:09.000,317,11042329,12405,0,1731392048,13008.88596621999,66.63746976000402,53442.74586096001 2024-11-12,06:14:10.000,317,11042420,12405,0,1731392049,13008.798394189995,66.61632236999867,53442.70393824 2024-11-12,06:14:11.000,317,11042429,12445,0,1731392050,13008.70408584999,66.66566628000146,53442.689964 2024-11-12,06:14:12.000,317,11042388,12365,0,1731392051,13008.64345905999,66.6586171500021,53442.64105416 2024-11-12,06:14:13.000,317,11042411,12645,0,1731392052,13008.515469169994,66.66566628000146,53442.655028400004 2024-11-12,06:14:14.000,317,11042378,12445,0,1731392053,13008.414424519993,66.63746976000402,53442.56419584 2024-11-12,06:14:15.000,317,11042351,12525,0,1731392054,13008.353797729993,66.66566628000146,53442.508298880006 2024-11-12,06:14:16.000,317,11042399,12685,0,1731392055,13008.286434629998,66.6938627999989,53442.515286 2024-11-12,06:14:17.000,317,11042408,12485,0,1731392056,13008.178653670002,66.64451889000338,53442.438427680005 2024-11-12,06:14:18.000,317,11042352,12485,0,1731392057,13008.111290569992,66.64451889000338,53442.35458224 2024-11-12,06:14:19.000,317,11042391,12525,0,1731392058,13008.111290569992,66.62337149999803,53442.32663376 2024-11-12,06:14:20.000,317,11042363,12605,0,1731392059,13008.077609020002,66.58812585000123,53442.29169816001 2024-11-12,06:14:21.000,317,11042392,12685,0,1731392060,13008.050663779992,66.60222410999995,53442.2358012 2024-11-12,06:14:22.000,317,11042424,12485,0,1731392061,13008.050663779992,66.58107672000187,53442.22881408 2024-11-12,06:14:23.000,317,11042414,12605,0,1731392062,13008.064136399997,66.5599293300038,53442.19387848001 2024-11-12,06:14:24.000,317,11042420,12325,0,1731392063,13008.057400090001,66.51763455000037,53442.15894288 2024-11-12,06:14:25.000,317,11042366,12445,0,1731392064,13008.003509609996,66.51763455000037,53442.08907168 2024-11-12,06:14:26.000,317,11042352,12645,0,1731392065,13008.010245919992,66.48943803000293,53442.04714896001 2024-11-12,06:14:27.000,317,11042375,12525,0,1731392066,13008.003509609996,66.4471432499995,53441.96330352 2024-11-12,06:14:28.000,317,11042384,12565,0,1731392067,13008.003509609996,66.38370107999799,53441.97029064 2024-11-12,06:14:29.000,317,11042362,12605,0,1731392068,13007.942882819996,66.35550456000055,53441.984264880004 2024-11-12,06:14:30.000,317,11042354,12365,0,1731392069,13007.963091749996,66.32730804000312,53441.95631640001 2024-11-12,06:14:31.000,317,11042395,12405,0,1731392070,13007.996773300001,66.33435717000248,53441.886445200005 2024-11-12,06:14:32.000,317,11042415,12525,0,1731392071,13007.956355440001,66.32025891000376,53441.816574000004 2024-11-12,06:14:33.000,317,11042376,12605,0,1731392072,13007.929410199991,66.27796413000033,53441.79561264 2024-11-12,06:14:34.000,317,11042388,12285,0,1731392073,13007.868783409991,66.27091500000097,53441.73971568001 2024-11-12,06:14:35.000,317,11042371,12205,0,1731392074,13007.888992339991,66.26386587000161,53441.73971568001 2024-11-12,06:14:36.000,317,11042374,12485,0,1731392075,13007.89572865,66.22862022000481,53441.69080584001 2024-11-12,06:14:37.000,317,11042404,12365,0,1731392076,13007.936146510001,66.20747282999946,53441.63490888 2024-11-12,06:14:38.000,317,11042371,12525,0,1731392077,13007.976564370001,66.17927631000202,53441.57202480001 2024-11-12,06:14:39.000,317,11042379,12965,0,1731392078,13008.030454849992,66.22862022000481,53441.57202480001 2024-11-12,06:14:40.000,317,11042344,12405,0,1731392079,13008.043927469997,66.22157108999818,53441.55805056 2024-11-12,06:14:41.000,317,11042375,12605,0,1731392080,13008.104554259997,66.21452195999882,53441.5370892 2024-11-12,06:14:42.000,317,11042374,12605,0,1731392081,13008.138235810002,66.26386587000161,53441.57202480001 2024-11-12,06:14:43.000,317,11042376,12565,0,1731392082,13008.165181049997,66.29206238999905,53441.51612784 2024-11-12,06:14:44.000,317,11042382,12445,0,1731392083,13008.232544149992,66.33435717000248,53441.49516648001 2024-11-12,06:14:45.000,317,11042353,12445,0,1731392084,13008.340325110003,66.34140630000184,53441.46023088 2024-11-12,06:14:46.000,317,11042362,12965,0,1731392085,13008.394215589993,66.36960281999927,53441.51612784 2024-11-12,06:14:47.000,317,11042316,12645,0,1731392086,13008.508732859998,66.4118976000027,53441.481192240004 2024-11-12,06:14:48.000,317,11042355,12645,0,1731392087,13008.60304119999,66.46829064000485,53441.481192240004 2024-11-12,06:14:49.000,317,11042366,12605,0,1731392088,13008.73103109,66.50353629000165,53441.47420512001 2024-11-12,06:14:50.000,317,11042319,12485,0,1731392089,13008.70408584999,66.56697846000316,53441.51612784 2024-11-12,06:14:51.000,317,11042314,12525,0,1731392090,13008.77144895,66.62337149999803,53441.49516648001 2024-11-12,06:14:52.000,317,11042316,12285,0,1731392091,13008.798394189995,66.66566628000146,53441.502153600006 2024-11-12,06:14:53.000,317,11042385,12605,0,1731392092,13008.838812049995,66.6938627999989,53441.5370892 2024-11-12,06:14:54.000,317,11042405,12645,0,1731392093,13008.83207574,66.74320671000169,53441.53010208 2024-11-12,06:14:55.000,317,11042365,12485,0,1731392094,13008.8724936,66.72910845000297,53441.57202480001 2024-11-12,06:14:56.000,317,11042413,12285,0,1731392095,13008.899438839995,66.75025584000105,53441.52311496001 2024-11-12,06:14:57.000,317,11042390,12645,0,1731392096,13008.94659300999,66.79959975000384,53441.61394752001 2024-11-12,06:14:58.000,317,11042359,12205,0,1731392097,13008.980274559995,66.81369801000255,53441.66285736001 2024-11-12,06:14:59.000,317,11042372,12605,0,1731392098,13009.000483489996,66.82074714000191,53441.648883120004 2024-11-12,06:15:00.000,317,11042329,12525,0,1731392099,13009.0745829,66.88418931000342,53441.70478008 2024-11-12,06:15:01.000,317,11042358,12525,0,1731392100,13009.067846589991,66.9053367000015,53441.72574144 2024-11-12,06:15:02.000,317,11042351,12405,0,1731392101,13009.04763765999,66.95468061000429,53441.718754320005 2024-11-12,06:15:03.000,317,11042352,12565,0,1731392102,13009.04763765999,67.02517190999788,53441.75368992 2024-11-12,06:15:04.000,317,11042402,12525,0,1731392103,13009.01395611,67.06746669000131,53441.767664160005 2024-11-12,06:15:05.000,317,11042349,12725,0,1731392104,13008.92638407999,67.13795799000218,53441.77465128 2024-11-12,06:15:06.000,317,11042359,12445,0,1731392105,13008.838812049995,67.23664581000048,53441.78163840001 2024-11-12,06:15:07.000,317,11042373,12845,0,1731392106,13008.80513049999,67.29303885000263,53441.84452248 2024-11-12,06:15:08.000,317,11042395,12445,0,1731392107,13008.72429477999,67.34238275999815,53441.85849672001 2024-11-12,06:15:09.000,317,11042387,12405,0,1731392108,13008.66366798999,67.41287405999901,53441.85849672001 2024-11-12,06:15:10.000,317,11042357,12525,0,1731392109,13008.576095959994,67.4974636199986,53441.82356112 2024-11-12,06:15:11.000,317,11042362,12525,0,1731392110,13008.576095959994,67.52566014000331,53441.84452248 2024-11-12,06:15:12.000,317,11042352,12605,0,1731392111,13008.528941789998,67.59615144000418,53441.82356112 2024-11-12,06:15:13.000,317,11042386,12645,0,1731392112,13008.508732859998,67.6736918700044,53441.82356112 2024-11-12,06:15:14.000,317,11042400,12645,0,1731392113,13008.461578689989,67.76533056000335,53441.84452248 2024-11-12,06:15:15.000,317,11042348,12965,0,1731392114,13008.468314999998,67.84287099000358,53441.84452248 2024-11-12,06:15:16.000,317,11042403,12605,0,1731392115,13008.434633449993,67.89926402999845,53441.80958688001 2024-11-12,06:15:17.000,317,11042326,12565,0,1731392116,13008.360534039988,68.04024663000018,53441.80958688001 2024-11-12,06:15:18.000,317,11042409,12765,0,1731392117,13008.387479279998,68.11778706000041,53441.75368992 2024-11-12,06:15:19.000,317,11042357,12605,0,1731392118,13008.421160829988,68.21647487999871,53441.78862552001 2024-11-12,06:15:20.000,317,11042326,12485,0,1731392119,13008.400951899988,68.3151627000043,53441.78862552001 2024-11-12,06:15:21.000,317,11042348,12485,0,1731392120,13008.400951899988,68.4138505200026,53441.77465128 2024-11-12,06:15:22.000,317,11042429,12685,0,1731392121,13008.374006659993,68.4772926900041,53441.78163840001 2024-11-12,06:15:23.000,317,11042408,12565,0,1731392122,13008.394215589993,68.59712790000049,53441.767664160005 2024-11-12,06:15:24.000,317,11042402,12445,0,1731392123,13008.407688209998,68.71696311000414,53441.80958688001 2024-11-12,06:15:25.000,317,11042372,12645,0,1731392124,13008.394215589993,68.81565093000245,53441.7467028 2024-11-12,06:15:26.000,317,11042365,12365,0,1731392125,13008.441369759988,68.93548613999883,53441.75368992 2024-11-12,06:15:27.000,317,11042354,12485,0,1731392126,13008.461578689989,69.0059774399997,53441.718754320005 2024-11-12,06:15:28.000,317,11042391,12645,0,1731392127,13008.481787619989,69.16105830000015,53441.75368992 2024-11-12,06:15:29.000,317,11042411,12405,0,1731392128,13008.481787619989,69.26679524999781,53441.72574144 2024-11-12,06:15:30.000,317,11042364,12525,0,1731392129,13008.535678099994,69.33728654999868,53441.73971568001 2024-11-12,06:15:31.000,317,11042358,12565,0,1731392130,13008.589568579999,69.43597437000426,53441.79561264 2024-11-12,06:15:32.000,317,11042373,12885,0,1731392131,13008.596304889994,69.54876045000128,53441.79561264 2024-11-12,06:15:33.000,317,11042427,12565,0,1731392132,13008.656931679994,69.63335001000087,53441.78862552001 2024-11-12,06:15:34.000,317,11042402,12645,0,1731392133,13008.68387691999,69.69679218000238,53441.80259976 2024-11-12,06:15:35.000,317,11042388,12525,0,1731392134,13008.737767399994,69.80252913000004,53441.83054824001 2024-11-12,06:15:36.000,317,11042383,12485,0,1731392135,13008.80513049999,69.84482391000347,53441.83054824001 2024-11-12,06:15:37.000,317,11042391,12685,0,1731392136,13008.90617514999,69.9223643400037,53441.85849672001 2024-11-12,06:15:38.000,317,11042287,12645,0,1731392137,13009.00721979999,69.99990477000392,53441.886445200005 2024-11-12,06:15:39.000,317,11042379,12605,0,1731392138,13009.067846589991,70.01400303000264,53441.83054824001 2024-11-12,06:15:40.000,317,11042369,12525,0,1731392139,13009.155418620001,70.07039607000479,53441.90740656001 2024-11-12,06:15:41.000,317,11042351,12765,0,1731392140,13009.249726959992,70.11269085000094,53441.97029064 2024-11-12,06:15:42.000,317,11042391,12565,0,1731392141,13009.296881130002,70.1690838900031,53441.96330352 2024-11-12,06:15:43.000,317,11042372,12605,0,1731392142,13009.397925780002,70.19023128000117,53442.005226240006 2024-11-12,06:15:44.000,317,11042375,12605,0,1731392143,13009.498970430002,70.22547692999797,53441.991252 2024-11-12,06:15:45.000,317,11042334,12605,0,1731392144,13009.566333529998,70.25367345000268,53442.02618760001 2024-11-12,06:15:46.000,317,11042363,12645,0,1731392145,13009.707796039998,70.28891909999948,53442.08907168 2024-11-12,06:15:47.000,317,11042389,12725,0,1731392146,13009.815576999994,70.32416475000355,53442.11003304 2024-11-12,06:15:48.000,317,11042381,12405,0,1731392147,13009.889676409999,70.3030173599982,53442.14496864001 2024-11-12,06:15:49.000,317,11042439,12685,0,1731392148,13010.00419367999,70.31006649000483,53442.15894288 2024-11-12,06:15:50.000,317,11042400,12405,0,1731392149,13010.11197464,70.31006649000483,53442.19387848001 2024-11-12,06:15:51.000,317,11042392,12525,0,1731392150,13010.199546669995,70.3312138800029,53442.24278832001 2024-11-12,06:15:52.000,317,11042359,12645,0,1731392151,13010.29385501,70.29596822999883,53442.28471104001 2024-11-12,06:15:53.000,317,11042417,12485,0,1731392152,13010.381427039996,70.28186997000012,53442.340608000006 2024-11-12,06:15:54.000,317,11042379,12605,0,1731392153,13010.462262759997,70.22547692999797,53442.32663376 2024-11-12,06:15:55.000,317,11042363,12645,0,1731392154,13010.570043719992,70.21842779999861,53442.389517840005 2024-11-12,06:15:56.000,317,11042376,12645,0,1731392155,13010.644143129997,70.17613302000245,53442.39650496 2024-11-12,06:15:57.000,317,11042409,12725,0,1731392156,13010.698033610002,70.14793649999774,53442.42445344 2024-11-12,06:15:58.000,317,11042353,12525,0,1731392157,13010.731715159993,70.11269085000094,53442.47336328 2024-11-12,06:15:59.000,317,11042378,12485,0,1731392158,13010.772133019993,70.0562978099988,53442.52227312 2024-11-12,06:16:00.000,317,11042359,12445,0,1731392159,13010.785605639998,70.07744520000415,53442.515286 2024-11-12,06:16:01.000,317,11042393,12645,0,1731392160,13010.852968739993,70.03515042000072,53442.52926024001 2024-11-12,06:16:02.000,317,11042395,12605,0,1731392161,13010.826023499998,70.021052160002,53442.56419584 2024-11-12,06:16:03.000,317,11042364,12485,0,1731392162,13010.859705049988,69.99285564000456,53442.508298880006 2024-11-12,06:16:04.000,317,11042394,12485,0,1731392163,13010.913595529993,70.00695390000328,53442.57118296 2024-11-12,06:16:05.000,317,11042425,12605,0,1731392164,13010.906859219998,69.97170824999921,53442.54323448 2024-11-12,06:16:06.000,317,11042428,12485,0,1731392165,13010.980958629989,69.92941347000306,53442.56419584 2024-11-12,06:16:07.000,317,11042412,12565,0,1731392166,13010.987694939999,69.95056086000113,53442.59913144001 2024-11-12,06:16:08.000,317,11042360,12365,0,1731392167,13011.021376489989,69.9223643400037,53442.57817008001 2024-11-12,06:16:09.000,317,11042474,12485,0,1731392168,13011.10221220999,69.92941347000306,53442.61310568 2024-11-12,06:16:10.000,317,11042341,12445,0,1731392169,13011.12242113999,69.95056086000113,53442.59913144001 2024-11-12,06:16:11.000,317,11042441,12645,0,1731392170,13011.18978424,69.9223643400037,53442.57817008001 2024-11-12,06:16:12.000,317,11042433,12405,0,1731392171,13011.236938409995,69.93646260000241,53442.606118560005 2024-11-12,06:16:13.000,317,11042329,12805,0,1731392172,13011.257147339995,69.95760999000049,53442.59913144001 2024-11-12,06:16:14.000,317,11042380,12445,0,1731392173,13011.29082889,69.95760999000049,53442.56419584 2024-11-12,06:16:15.000,317,11042371,12525,0,1731392174,13011.32451043999,69.97875737999857,53442.56419584 2024-11-12,06:16:16.000,317,11042385,12645,0,1731392175,13011.378400919995,70.03515042000072,53442.59913144001 2024-11-12,06:16:17.000,317,11042357,12405,0,1731392176,13011.38513722999,70.04219955000008,53442.487337520004 2024-11-12,06:16:18.000,317,11042385,12565,0,1731392177,13011.398609849995,70.07039607000479,53442.57118296 2024-11-12,06:16:19.000,317,11042364,12765,0,1731392178,13011.439027709996,70.14088736999838,53442.53624736 2024-11-12,06:16:20.000,317,11042407,12485,0,1731392179,13011.499654499996,70.14088736999838,53442.57817008001 2024-11-12,06:16:21.000,317,11042392,12605,0,1731392180,13011.567017599991,70.26072258000204,53442.675989760006 2024-11-12,06:16:23.000,317,11042443,12645,0,1731392182,13011.614171770001,70.41580344000249,53442.689964 2024-11-12,06:16:25.000,317,11042365,12925,0,1731392184,13011.506390809991,70.38760691999778,53442.57817008001 2024-11-12,06:16:21.000,317,11042370,12445,0,1731392180,13011.479445569996,70.479245610004,53442.59913144001 2024-11-12,06:16:22.000,317,11042412,12885,0,1731392181,13011.48618187999,70.53563864999887,53442.56419584 2024-11-12,06:16:23.000,317,11042379,12725,0,1731392182,13011.51312712,70.59908082000038,53442.57817008001 2024-11-12,06:16:24.000,317,11042452,12925,0,1731392183,13011.49291819,70.69071950999933,53442.53624736 2024-11-12,06:16:25.000,317,11042407,12645,0,1731392184,13011.49291819,70.7612108100002,53442.5851572 2024-11-12,06:16:26.000,317,11042401,12285,0,1731392185,13011.47270926,70.81760385000234,53442.57817008001 2024-11-12,06:16:27.000,317,11042470,12605,0,1731392186,13011.45250033,70.91629167000065,53442.55022160001 2024-11-12,06:16:28.000,317,11042384,12365,0,1731392187,13011.45250033,71.02202861999831,53442.57118296 2024-11-12,06:16:29.000,317,11042413,12605,0,1731392188,13011.4322914,71.07842166000046,53442.557208720005 2024-11-12,06:16:30.000,317,11042424,12205,0,1731392189,13011.40534615999,71.11366731000453,53442.59913144001 2024-11-12,06:16:31.000,317,11042384,12565,0,1731392190,13011.358191989995,71.19120774000476,53442.53624736 2024-11-12,06:16:32.000,317,11042440,12605,0,1731392191,13011.34471936999,71.27579730000434,53442.606118560005 2024-11-12,06:16:33.000,317,11042395,12525,0,1731392192,13011.29082889,71.35333773000457,53442.59913144001 2024-11-12,06:16:34.000,317,11042435,12685,0,1731392193,13011.22346578999,71.46612381000159,53442.61310568 2024-11-12,06:16:35.000,317,11042419,12565,0,1731392194,13011.16957531,71.53661511000246,53442.53624736 2024-11-12,06:16:36.000,317,11042392,12405,0,1731392195,13011.12915745,71.59300815000461,53442.57817008001 2024-11-12,06:16:37.000,317,11042382,12365,0,1731392196,13011.055058039994,71.60710641000333,53442.55022160001 2024-11-12,06:16:38.000,317,11042346,12525,0,1731392197,13010.960749699989,71.6282538000014,53442.49432464 2024-11-12,06:16:39.000,317,11042381,12445,0,1731392198,13010.852968739993,71.59300815000461,53442.50131176001 2024-11-12,06:16:40.000,317,11042404,12445,0,1731392199,13010.778869330003,71.60005728000397,53442.52926024001 2024-11-12,06:16:41.000,317,11042428,12525,0,1731392200,13010.617197890002,71.59300815000461,53442.48035040001 2024-11-12,06:16:42.000,317,11042367,12725,0,1731392201,13010.495944310002,71.58595901999797,53442.47336328 2024-11-12,06:16:43.000,317,11042365,12565,0,1731392202,13010.401635969996,71.5648116299999,53442.41746632 2024-11-12,06:16:44.000,317,11042461,12605,0,1731392203,13010.31406394,71.51546772000438,53442.43144056001 2024-11-12,06:16:45.000,317,11042376,12485,0,1731392204,13010.260173459996,71.55071337000118,53442.41047920001 2024-11-12,06:16:46.000,317,11042388,12525,0,1731392205,13010.19281036,71.54366424000182,53442.36156936001 2024-11-12,06:16:47.000,317,11042385,12485,0,1731392206,13010.19281036,71.5295659800031,53442.35458224 2024-11-12,06:16:48.000,317,11042415,12365,0,1731392207,13010.19281036,71.50841858999775,53442.29868528 2024-11-12,06:16:49.000,317,11042375,12405,0,1731392208,13010.17260143,71.53661511000246,53442.270736800005 2024-11-12,06:16:50.000,317,11042461,12845,0,1731392209,13010.23322822,71.54366424000182,53442.28471104001 2024-11-12,06:16:51.000,317,11042454,12285,0,1731392210,13010.25343715,71.58595901999797,53442.22881408 2024-11-12,06:16:52.000,317,11042397,12485,0,1731392211,13010.300591319996,71.64235206000012,53442.2008656 2024-11-12,06:16:53.000,317,11042405,12605,0,1731392212,13010.31406394,71.6634994499982,53442.16593000001 2024-11-12,06:16:54.000,317,11042430,12765,0,1731392213,13010.33427287,71.71989249000035,53442.16593000001 2024-11-12,06:16:55.000,317,11042406,12525,0,1731392214,13010.33427287,71.76218727000378,53442.16593000001 2024-11-12,06:16:56.000,317,11042417,12605,0,1731392215,13010.394899660001,71.84677683000336,53442.172917120006 2024-11-12,06:16:57.000,317,11042404,12445,0,1731392216,13010.415108590001,71.91726813000423,53442.14496864001 2024-11-12,06:16:58.000,317,11042385,12525,0,1731392217,13010.401635969996,71.98775942999782,53442.054136080005 2024-11-12,06:16:59.000,317,11042453,12365,0,1731392218,13010.435317520001,72.04415246999997,53442.04714896001 2024-11-12,06:17:00.000,317,11042393,12485,0,1731392219,13010.455526450001,72.10054551000212,53442.04016184 2024-11-12,06:17:01.000,317,11042381,12605,0,1731392220,13010.489207999992,72.13579115999892,53442.0611232 2024-11-12,06:17:02.000,317,11042402,12605,0,1731392221,13010.482471689997,72.19923333000042,53442.07509744001 2024-11-12,06:17:03.000,317,11042419,12605,0,1731392222,13010.570043719992,72.2344789800045,53442.01920048 2024-11-12,06:17:04.000,317,11042401,12685,0,1731392223,13010.610461579992,72.31201941000472,53442.04714896001 2024-11-12,06:17:05.000,317,11042396,12565,0,1731392224,13010.724978849998,72.36136332000024,53441.99823912001 2024-11-12,06:17:06.000,317,11042432,12645,0,1731392225,13010.772133019993,72.4318546200011,53442.005226240006 2024-11-12,06:17:07.000,317,11042434,12525,0,1731392226,13010.873177669993,72.47414940000453,53442.02618760001 2024-11-12,06:17:08.000,317,11042379,12285,0,1731392227,13010.960749699989,72.53759156999877,53442.08208456 2024-11-12,06:17:09.000,317,11042410,12525,0,1731392228,13011.048321729999,72.62218112999835,53442.04016184 2024-11-12,06:17:10.000,317,11042430,12285,0,1731392229,13011.156102689994,72.6785741700005,53442.04714896001 2024-11-12,06:17:11.000,317,11042371,12405,0,1731392230,13011.20999317,72.71381982000457,53442.04714896001 2024-11-12,06:17:12.000,317,11042375,12605,0,1731392231,13011.277356269995,72.76316373000009,53442.08907168 2024-11-12,06:17:13.000,317,11042391,12685,0,1731392232,13011.33124675,72.85480241999903,53442.12400728001 2024-11-12,06:17:14.000,317,11042429,12445,0,1731392233,13011.34471936999,72.90414633000182,53442.13798152 2024-11-12,06:17:15.000,317,11042397,12565,0,1731392234,13011.358191989995,72.95349024000461,53442.14496864001 2024-11-12,06:17:16.000,317,11042388,12445,0,1731392235,13011.418818779995,72.99578502000077,53442.103045920005 2024-11-12,06:17:17.000,317,11042414,12325,0,1731392236,13011.44576401999,73.05217806000292,53442.11702016001 2024-11-12,06:17:18.000,317,11042371,12725,0,1731392237,13011.4322914,73.073325450001,53442.15894288 2024-11-12,06:17:19.000,317,11042426,12645,0,1731392238,13011.45250033,73.11562023000442,53442.13798152 2024-11-12,06:17:20.000,317,11042388,12645,0,1731392239,13011.44576401999,73.17906239999866,53442.172917120006 2024-11-12,06:17:21.000,317,11042350,12645,0,1731392240,13011.4322914,73.19316066000465,53442.15894288 2024-11-12,06:17:22.000,317,11042385,12565,0,1731392241,13011.46597294999,73.20020979000401,53442.19387848001 2024-11-12,06:17:23.000,317,11042376,12605,0,1731392242,13011.53333605,73.19316066000465,53442.17990424 2024-11-12,06:17:24.000,317,11042416,12525,0,1731392243,13011.53333605,73.20725892000337,53442.14496864001 2024-11-12,06:17:25.000,317,11042467,12285,0,1731392244,13011.627644389991,73.26365195999824,53442.20785272 2024-11-12,06:17:26.000,317,11042359,12445,0,1731392245,13011.708480109992,73.24955369999952,53442.14496864001 2024-11-12,06:17:27.000,317,11042362,12645,0,1731392246,13011.849942619992,73.29889761000231,53442.2008656 2024-11-12,06:17:28.000,317,11042377,12565,0,1731392247,13011.924042029998,73.30594674000167,53442.13798152 2024-11-12,06:17:29.000,317,11042400,13005,0,1731392248,13012.078977159988,73.35529065000446,53442.13798152 2024-11-12,06:17:30.000,317,11042408,12445,0,1731392249,13012.227175979999,73.43283108000469,53442.2008656 2024-11-12,06:17:31.000,317,11042394,12645,0,1731392250,13012.308011699999,73.51037151000492,53442.22881408 2024-11-12,06:17:32.000,317,11042406,12485,0,1731392251,13012.476419449995,73.60201020000386,53442.25676256 2024-11-12,06:17:33.000,317,11042419,12605,0,1731392252,13012.617881959995,73.67955063000409,53442.24278832001 2024-11-12,06:17:34.000,317,11042410,12525,0,1731392253,13012.766080779991,73.81348409999919,53442.29868528 2024-11-12,06:17:35.000,317,11042444,12485,0,1731392254,13012.961433769997,73.84872975000326,53442.31265952001 2024-11-12,06:17:36.000,317,11042365,12445,0,1731392255,13013.123105209997,73.98971234999772,53442.36156936001 2024-11-12,06:17:37.000,317,11042422,12805,0,1731392256,13013.291512959993,74.08135104000394,53442.38253072001 2024-11-12,06:17:38.000,317,11042399,12605,0,1731392257,13013.439711779989,74.1870879900016,53442.45240192001 2024-11-12,06:17:39.000,317,11042365,12485,0,1731392258,13013.5879106,74.25757929000247,53442.508298880006 2024-11-12,06:17:40.000,317,11042425,12645,0,1731392259,13013.70242786999,74.34921798000141,53442.606118560005 2024-11-12,06:17:41.000,317,11042338,12645,0,1731392260,13013.837154069995,74.44790579999972,53442.61310568 2024-11-12,06:17:42.000,317,11042382,12245,0,1731392261,13013.917989789996,74.54659361999802,53442.66201552 2024-11-12,06:17:43.000,317,11042380,12445,0,1731392262,13014.032507060001,74.56774101000337,53442.724899600005 2024-11-12,06:17:44.000,317,11042364,12405,0,1731392263,13014.120079089997,74.63823231000424,53442.73887384 2024-11-12,06:17:45.000,317,11042380,12445,0,1731392264,13014.234596360002,74.75101839000126,53442.822719280004 2024-11-12,06:17:46.000,317,11042404,12605,0,1731392265,13014.355849940002,74.7933131700047,53442.85066776 2024-11-12,06:17:47.000,317,11042416,12605,0,1731392266,13014.450158279993,74.87085359999764,53442.91355184001 2024-11-12,06:17:48.000,317,11042355,12365,0,1731392267,13014.537730309989,74.892000990003,53442.99739728 2024-11-12,06:17:49.000,317,11042395,12605,0,1731392268,13014.652247579994,74.96249229000387,53443.01835864 2024-11-12,06:17:50.000,317,11042392,12765,0,1731392269,13014.76676485,74.99773794000066,53443.060281360005 2024-11-12,06:17:51.000,317,11042417,12525,0,1731392270,13014.86107318999,75.04708185000345,53443.13713968 2024-11-12,06:17:52.000,317,11042368,12565,0,1731392271,13014.96885415,75.06822924000153,53443.20002376001 2024-11-12,06:17:53.000,317,11042404,12645,0,1731392272,13015.04968987,75.0259344599981,53443.18604952 2024-11-12,06:17:54.000,317,11042452,12765,0,1731392273,13015.137261899996,75.06822924000153,53443.25592072 2024-11-12,06:17:55.000,317,11042429,12565,0,1731392274,13015.164207139991,75.09642575999897,53443.276882080005 2024-11-12,06:17:56.000,317,11042404,12565,0,1731392275,13015.271988100001,75.07527837000089,53443.325791920004 2024-11-12,06:17:57.000,317,11042334,12445,0,1731392276,13015.399977989997,75.04708185000345,53443.31880480001 2024-11-12,06:17:58.000,317,11042396,12365,0,1731392277,13015.453868470002,75.0259344599981,53443.31880480001 2024-11-12,06:17:59.000,317,11042391,12645,0,1731392278,13015.494286330002,74.97659055000258,53443.36771464001 2024-11-12,06:18:00.000,317,11042397,12725,0,1731392279,13015.501022639997,74.892000990003,53443.38867600001 2024-11-12,06:18:01.000,317,11042369,12445,0,1731392280,13015.554913120002,74.86380446999829,53443.43059872 2024-11-12,06:18:02.000,317,11042371,12565,0,1731392281,13015.602067289998,74.82855882000149,53443.458547199996 2024-11-12,06:18:03.000,317,11042384,12565,0,1731392282,13015.682903009998,74.73692013000255,53443.47252144 2024-11-12,06:18:04.000,317,11042400,12285,0,1731392283,13015.763738729998,74.72987100000319,53443.43758584001 2024-11-12,06:18:05.000,317,11042399,12285,0,1731392284,13015.844574449999,74.67347796000104,53443.458547199996 2024-11-12,06:18:06.000,317,11042420,12765,0,1731392285,13015.905201239999,74.66642883000168,53443.46553432001 2024-11-12,06:18:07.000,317,11042386,12605,0,1731392286,13015.97930064999,74.62413404999825,53443.444572960005 2024-11-12,06:18:08.000,317,11042396,12485,0,1731392287,13016.03992743999,74.52544622999994,53443.45156008 2024-11-12,06:18:09.000,317,11042389,12565,0,1731392288,13016.06687268,74.51839710000058,53443.4236116 2024-11-12,06:18:10.000,317,11042443,12685,0,1731392289,13016.08034529999,74.42675841000164,53443.48649568001 2024-11-12,06:18:11.000,317,11042415,12525,0,1731392290,13016.10055422999,74.39151276000484,53443.45156008 2024-11-12,06:18:12.000,317,11042355,12525,0,1731392291,13016.10729054,74.29282493999926,53443.4236116 2024-11-12,06:18:13.000,317,11042374,12525,0,1731392292,13016.12076315999,74.19413712000096,53443.40265024 2024-11-12,06:18:14.000,317,11042423,12565,0,1731392293,13016.16118101999,74.15889147000416,53443.37470176 2024-11-12,06:18:15.000,317,11042391,12565,0,1731392294,13016.174653639995,74.08135104000394,53443.2838692 2024-11-12,06:18:16.000,317,11042358,12445,0,1731392295,13016.22854412,74.02495800000179,53443.23495936 2024-11-12,06:18:17.000,317,11042338,12445,0,1731392296,13016.26222566999,73.95446670000092,53443.158101040004 2024-11-12,06:18:18.000,317,11042382,12445,0,1731392297,13016.30264352999,73.88397540000005,53443.11617832 2024-11-12,06:18:19.000,317,11042372,12445,0,1731392298,13016.34306138999,73.79938584000047,53443.11617832 2024-11-12,06:18:20.000,317,11042392,12605,0,1731392299,13016.3497977,73.73594366999896,53443.10220408001 2024-11-12,06:18:21.000,317,11042395,12445,0,1731392300,13016.430633420001,73.65135410999937,53443.03233288001 2024-11-12,06:18:22.000,317,11042342,12445,0,1731392301,13016.457578659996,73.57381367999915,53442.98342304001 2024-11-12,06:18:23.000,317,11042418,12565,0,1731392302,13016.531678070001,73.4821749900002,53442.93451320001 2024-11-12,06:18:24.000,317,11042384,12285,0,1731392303,13016.565359619992,73.46102760000213,53442.86464200001 2024-11-12,06:18:25.000,317,11042368,12285,0,1731392304,13016.632722720002,73.3834871700019,53442.892590480005 2024-11-12,06:18:26.000,317,11042318,12805,0,1731392305,13016.605777479992,73.34824151999783,53442.80175792 2024-11-12,06:18:27.000,317,11042391,12645,0,1731392306,13016.632722720002,73.27775022000424,53442.773809440005 2024-11-12,06:18:28.000,317,11042402,12605,0,1731392307,13016.713558440002,73.24250457000016,53442.689964 2024-11-12,06:18:29.000,317,11042377,12405,0,1731392308,13016.646195339992,73.20020979000401,53442.61310568 2024-11-12,06:18:30.000,317,11042390,12325,0,1731392309,13016.639459029997,73.20020979000401,53442.63406704 2024-11-12,06:18:31.000,317,11042392,12445,0,1731392310,13016.646195339992,73.20020979000401,53442.52926024001 2024-11-12,06:18:32.000,317,11042373,12725,0,1731392311,13016.639459029997,73.19316066000465,53442.515286 2024-11-12,06:18:33.000,317,11042391,12565,0,1731392312,13016.632722720002,73.20725892000337,53442.36156936001 2024-11-12,06:18:34.000,317,11042379,12565,0,1731392313,13016.619250099997,73.20725892000337,53442.31265952001 2024-11-12,06:18:35.000,317,11042385,12405,0,1731392314,13016.612513790002,73.20725892000337,53442.27772392 2024-11-12,06:18:36.000,317,11042387,12605,0,1731392315,13016.632722720002,73.20725892000337,53442.24278832001 2024-11-12,06:18:37.000,317,11042354,12165,0,1731392316,13016.565359619992,73.19316066000465,53442.15894288 2024-11-12,06:18:38.000,317,11042394,12485,0,1731392317,13016.545150689992,73.16496413999994,53442.11003304 2024-11-12,06:18:39.000,317,11042341,12445,0,1731392318,13016.491260210001,73.1720132699993,53442.054136080005 2024-11-12,06:18:40.000,317,11042390,12245,0,1731392319,13016.450842350001,73.16496413999994,53442.01920048 2024-11-12,06:18:41.000,317,11042362,12325,0,1731392320,13016.37000663,73.12266936000378,53441.94234216 2024-11-12,06:18:42.000,317,11042338,12725,0,1731392321,13016.255489359995,73.05217806000292,53441.85849672001 2024-11-12,06:18:43.000,317,11042378,12405,0,1731392322,13016.22854412,73.01693240999884,53441.79561264 2024-11-12,06:18:44.000,317,11042350,12685,0,1731392323,13016.10055422999,72.98168676000205,53441.69779296 2024-11-12,06:18:45.000,317,11042388,12605,0,1731392324,13015.99950957999,72.95349024000461,53441.61394752001 2024-11-12,06:18:46.000,317,11042359,12685,0,1731392325,13015.824365519999,72.91824459000054,53441.5370892 2024-11-12,06:18:47.000,317,11042399,12805,0,1731392326,13015.723320869998,72.9252937199999,53441.481192240004 2024-11-12,06:18:48.000,317,11042390,12445,0,1731392327,13015.581858359998,72.86890067999775,53441.42529528001 2024-11-12,06:18:49.000,317,11042389,12485,0,1731392328,13015.433659540002,72.84070416000031,53441.34843696 2024-11-12,06:18:50.000,317,11042390,12365,0,1731392329,13015.312405960001,72.7913602500048,53441.20869456001 2024-11-12,06:18:51.000,317,11042352,12645,0,1731392330,13015.157470829996,72.75611460000073,53441.166771840006 2024-11-12,06:18:52.000,317,11042386,12565,0,1731392331,13014.98232676999,72.74201634000201,53441.04100368001 2024-11-12,06:18:53.000,317,11042378,12525,0,1731392332,13014.84086425999,72.70677068999794,53440.978119600004 2024-11-12,06:18:54.000,317,11042395,12525,0,1731392333,13014.625302339999,72.72791808000329,53440.90126128001 2024-11-12,06:18:55.000,317,11042353,12565,0,1731392334,13014.504048759998,72.71381982000457,53440.82440296001 2024-11-12,06:18:56.000,317,11042389,12445,0,1731392335,13014.295223150002,72.66447591000178,53440.71959616 2024-11-12,06:18:57.000,317,11042381,12805,0,1731392336,13014.160496949997,72.65742678000242,53440.6287636 2024-11-12,06:18:58.000,317,11042355,12605,0,1731392337,13013.97188027,72.5798863500022,53440.53793104001 2024-11-12,06:18:59.000,317,11042414,12565,0,1731392338,13013.857362999996,72.53759156999877,53440.39120152 2024-11-12,06:19:00.000,317,11042340,12645,0,1731392339,13013.675482629995,72.55873896000412,53440.27242048001 2024-11-12,06:19:01.000,317,11042415,12365,0,1731392340,13013.513811189994,72.55168983000476,53440.18158792001 2024-11-12,06:19:02.000,317,11042424,12685,0,1731392341,13013.345403439998,72.54464069999813,53440.13267808001 2024-11-12,06:19:03.000,317,11042391,12605,0,1731392342,13013.190468309993,72.49529679000261,53440.03485840001 2024-11-12,06:19:04.000,317,11042377,12325,0,1731392343,13013.015324250002,72.41070723000303,53439.90909024 2024-11-12,06:19:05.000,317,11042385,12485,0,1731392344,13012.853652810001,72.43890375000046,53439.7903092 2024-11-12,06:19:06.000,317,11042379,12645,0,1731392345,13012.718926609996,72.46005113999854,53439.720438 2024-11-12,06:19:07.000,317,11042359,12645,0,1731392346,13012.59093672,72.42480549000175,53439.55274712 2024-11-12,06:19:08.000,317,11042408,12525,0,1731392347,13012.48315575999,72.39660897000431,53439.49685016 2024-11-12,06:19:09.000,317,11042345,12565,0,1731392348,13012.32822063,72.40365810000367,53439.37806912 2024-11-12,06:19:10.000,317,11042412,12445,0,1731392349,13012.213703359994,72.38955983999767,53439.31518504001 2024-11-12,06:19:11.000,317,11042418,12565,0,1731392350,13012.078977159988,72.32611767000344,53439.18941688 2024-11-12,06:19:12.000,317,11042421,12565,0,1731392351,13011.937514650002,72.24152811000386,53439.06364872 2024-11-12,06:19:13.000,317,11042357,12285,0,1731392352,13011.843206309997,72.19923333000042,53439.00076464 2024-11-12,06:19:14.000,317,11042401,12605,0,1731392353,13011.695007490001,72.14284028999828,53438.86102224001 2024-11-12,06:19:15.000,317,11042360,12445,0,1731392354,13011.607435459991,72.06529985999805,53438.770189680006 2024-11-12,06:19:16.000,317,11042401,12605,0,1731392355,13011.479445569996,72.01595595000254,53438.68634424 2024-11-12,06:19:17.000,317,11042382,12365,0,1731392356,13011.38513722999,71.96661203999975,53438.581537440004 2024-11-12,06:19:18.000,317,11042412,12325,0,1731392357,13011.29082889,71.93841552000231,53438.42782080001 2024-11-12,06:19:19.000,317,11042393,12645,0,1731392358,13011.236938409995,71.91021900000487,53438.42782080001 2024-11-12,06:19:20.000,317,11042361,12685,0,1731392359,13011.115684829994,71.90316986999824,53438.30903976001 2024-11-12,06:19:21.000,317,11042349,12565,0,1731392360,13011.055058039994,71.91021900000487,53438.21820720001 2024-11-12,06:19:22.000,317,11042358,12805,0,1731392361,13011.04158541999,71.92431726000359,53438.16231024 2024-11-12,06:19:23.000,317,11042367,12725,0,1731392362,13010.967486009999,71.90316986999824,53438.0085936 2024-11-12,06:19:24.000,317,11042351,12565,0,1731392363,13010.954013389994,71.95251378000103,53437.96667088 2024-11-12,06:19:25.000,317,11042401,12725,0,1731392364,13010.927068149998,71.98775942999782,53437.89679968 2024-11-12,06:19:26.000,317,11042392,12565,0,1731392365,13010.947277079998,72.01595595000254,53437.78500576001 2024-11-12,06:19:27.000,317,11042348,12445,0,1731392366,13010.960749699989,72.10054551000212,53437.75705728001 2024-11-12,06:19:28.000,317,11042378,12445,0,1731392367,13011.06179434999,72.11464377000084,53437.68019896 2024-11-12,06:19:29.000,317,11042377,12485,0,1731392368,13011.08200327999,72.17103681000299,53437.63128912 2024-11-12,06:19:30.000,317,11042424,12605,0,1731392369,13011.16283899999,72.25562637000257,53437.58936640001 2024-11-12,06:19:31.000,317,11042350,12525,0,1731392370,13011.277356269995,72.3684124499996,53437.4845596 2024-11-12,06:19:32.000,317,11042375,12805,0,1731392371,13011.33124675,72.4318546200011,53437.50552096 2024-11-12,06:19:33.000,317,11042340,12325,0,1731392372,13011.39187354,72.4811985300039,53437.42167552001 2024-11-12,06:19:34.000,317,11042372,12485,0,1731392373,13011.49291819,72.56578809000348,53437.36577856 2024-11-12,06:19:35.000,317,11042423,12725,0,1731392374,13011.55354498,72.67152504000114,53437.39372704 2024-11-12,06:19:36.000,317,11042394,12565,0,1731392375,13011.674798560001,72.78431111999816,53437.33084296001 2024-11-12,06:19:37.000,317,11042343,12285,0,1731392376,13011.755634280002,72.87594981000439,53437.23302328001 2024-11-12,06:19:38.000,317,11042321,12405,0,1731392377,13011.849942619992,72.93939197999862,53437.24699752 2024-11-12,06:19:39.000,317,11042399,12565,0,1731392378,13011.937514650002,73.0239815399982,53437.17712632 2024-11-12,06:19:40.000,317,11042359,12685,0,1731392379,13012.031822989993,73.073325450001,53437.121229360004 2024-11-12,06:19:41.000,317,11042366,12445,0,1731392380,13012.105922399998,73.12266936000378,53437.072319520004 2024-11-12,06:19:42.000,317,11042348,12485,0,1731392381,13012.166549189998,73.20725892000337,53437.03738392 2024-11-12,06:19:43.000,317,11042386,12485,0,1731392382,13012.240648599989,73.22840631000145,53437.023409680005 2024-11-12,06:19:44.000,317,11042326,12685,0,1731392383,13012.32822063,73.24955369999952,53437.00244832 2024-11-12,06:19:45.000,317,11042366,12365,0,1731392384,13012.415792659995,73.29889761000231,53436.91860288001 2024-11-12,06:19:46.000,317,11042344,12645,0,1731392385,13012.57072779,73.2847993500036,53436.953538480004 2024-11-12,06:19:47.000,317,11042380,12725,0,1731392386,13012.62461826999,73.3834871700019,53436.91161576 2024-11-12,06:19:48.000,317,11042349,12325,0,1731392387,13012.766080779991,73.37643804000254,53436.82777032001 2024-11-12,06:19:49.000,317,11042405,12285,0,1731392388,13012.853652810001,73.3834871700019,53436.84174456 2024-11-12,06:19:50.000,317,11042361,12725,0,1731392389,13012.914279600001,73.3834871700019,53436.806808960006 2024-11-12,06:19:51.000,317,11042428,12525,0,1731392390,13012.900806979997,73.37643804000254,53436.76488624 2024-11-12,06:19:52.000,317,11042358,12405,0,1731392391,13012.961433769997,73.34119238999847,53436.70898928001 2024-11-12,06:19:53.000,317,11042352,12805,0,1731392392,13012.947961149992,73.31299587000103,53436.62514384 2024-11-12,06:19:54.000,317,11042390,12285,0,1731392393,13012.968170079992,73.2847993500036,53436.58322112001 2024-11-12,06:19:55.000,317,11042373,12565,0,1731392394,13012.954697460002,73.24250457000016,53436.51334992001 2024-11-12,06:19:56.000,317,11042335,12525,0,1731392395,13012.927752219992,73.1720132699993,53436.49238856001 2024-11-12,06:19:57.000,317,11042383,12405,0,1731392396,13012.887334359992,73.10857109999779,53436.450465840004 2024-11-12,06:19:58.000,317,11042404,12325,0,1731392397,13012.793026020001,73.06627632000163,53436.41553024001 2024-11-12,06:19:59.000,317,11042346,12605,0,1731392398,13012.759344469996,72.98873589000141,53436.31072344 2024-11-12,06:20:00.000,317,11042399,12565,0,1731392399,13012.739135539996,72.91119546000118,53436.26880072 2024-11-12,06:20:01.000,317,11042383,12805,0,1731392400,13012.69198137,72.8266059000016,53436.20591664001 2024-11-12,06:20:02.000,317,11042390,12765,0,1731392401,13012.64482719999,72.80545851000352,53436.12905832001 2024-11-12,06:20:03.000,317,11042361,12645,0,1731392402,13012.60440933999,72.6785741700005,53436.07316136 2024-11-12,06:20:04.000,317,11042400,12565,0,1731392403,13012.496628379995,72.62923025999771,53435.96136744001 2024-11-12,06:20:05.000,317,11042379,12405,0,1731392404,13012.44273789999,72.62923025999771,53435.877522 2024-11-12,06:20:06.000,317,11042407,12445,0,1731392405,13012.38211110999,72.60103374000028,53435.74476672001 2024-11-12,06:20:07.000,317,11042401,12725,0,1731392406,13012.28106645999,72.5798863500022,53435.71681824 2024-11-12,06:20:08.000,317,11042365,12645,0,1731392407,13012.220439669989,72.49529679000261,53435.584062960006 2024-11-12,06:20:09.000,317,11042358,12645,0,1731392408,13012.105922399998,72.44595287999982,53435.50720464001 2024-11-12,06:20:10.000,317,11042350,12525,0,1731392409,13012.058768229988,72.40365810000367,53435.37444936 2024-11-12,06:20:11.000,317,11042384,12965,0,1731392410,13011.984668819998,72.41070723000303,53435.33951376001 2024-11-12,06:20:12.000,317,11042395,12365,0,1731392411,13011.917305720002,72.36136332000024,53435.20675848 2024-11-12,06:20:13.000,317,11042402,12485,0,1731392412,13011.870151549992,72.30497027999809,53435.129900160005 2024-11-12,06:20:14.000,317,11042394,12565,0,1731392413,13011.809524759992,72.26972463000129,53435.10195168001 2024-11-12,06:20:15.000,317,11042370,12205,0,1731392414,13011.775843210002,72.2203807199985,53434.92028656 2024-11-12,06:20:16.000,317,11042392,12685,0,1731392415,13011.708480109992,72.19218420000107,53434.88535096001 2024-11-12,06:20:17.000,317,11042383,12405,0,1731392416,13011.688271179992,72.16398768000363,53434.76656992001 2024-11-12,06:20:18.000,317,11042348,12485,0,1731392417,13011.614171770001,72.07234899000468,53434.675737360005 2024-11-12,06:20:19.000,317,11042441,12365,0,1731392418,13011.600699149996,72.00185769000382,53434.654776 2024-11-12,06:20:20.000,317,11042371,12645,0,1731392419,13011.587226529991,71.95251378000103,53434.556956320004 2024-11-12,06:20:21.000,317,11042400,12525,0,1731392420,13011.607435459991,71.92431726000359,53434.48009800001 2024-11-12,06:20:22.000,317,11042404,12125,0,1731392421,13011.600699149996,71.94546465000167,53434.42420104 2024-11-12,06:20:23.000,317,11042398,12365,0,1731392422,13011.641117009996,71.90316986999824,53434.38227832001 2024-11-12,06:20:24.000,317,11042365,12485,0,1731392423,13011.647853319992,71.88907160999952,53434.31939424 2024-11-12,06:20:25.000,317,11042419,12565,0,1731392424,13011.593962840001,71.86792422000144,53434.30542 2024-11-12,06:20:26.000,317,11042407,12445,0,1731392425,13011.627644389991,71.85382596000272,53434.221574560004 2024-11-12,06:20:27.000,317,11042369,12405,0,1731392426,13011.647853319992,71.84677683000336,53434.16567760001 2024-11-12,06:20:28.000,317,11042346,12485,0,1731392427,13011.668062249992,71.84677683000336,53434.172664720005 2024-11-12,06:20:29.000,317,11042361,12525,0,1731392428,13011.641117009996,71.839727700004,53434.08881928 2024-11-12,06:20:30.000,317,11042360,12445,0,1731392429,13011.735425350002,71.839727700004,53434.01196096 2024-11-12,06:20:31.000,317,11042367,12605,0,1731392430,13011.742161659997,71.80448204999993,53433.97702536001 2024-11-12,06:20:32.000,317,11042401,12485,0,1731392431,13011.769106899992,71.82562943999801,53433.96305112 2024-11-12,06:20:33.000,317,11042352,12445,0,1731392432,13011.742161659997,71.7762855300025,53433.96305112 2024-11-12,06:20:34.000,317,11042376,12605,0,1731392433,13011.742161659997,71.78333466000186,53433.93510264 2024-11-12,06:20:35.000,317,11042373,12245,0,1731392434,13011.748897969992,71.74808900999778,53433.92811552001 2024-11-12,06:20:36.000,317,11042410,12405,0,1731392435,13011.721952729997,71.71989249000035,53433.94907688001 2024-11-12,06:20:37.000,317,11042422,12605,0,1731392436,13011.769106899992,71.69169597000291,53433.886192800004 2024-11-12,06:20:38.000,317,11042363,12285,0,1731392437,13011.742161659997,71.67054858000483,53433.89317992 2024-11-12,06:20:39.000,317,11042375,12525,0,1731392438,13011.701743799997,71.60710641000333,53433.907154160006 2024-11-12,06:20:40.000,317,11042359,12605,0,1731392439,13011.708480109992,71.57186075999925,53433.84427008 2024-11-12,06:20:41.000,317,11042379,12365,0,1731392440,13011.681534869997,71.55071337000118,53433.90016704001 2024-11-12,06:20:42.000,317,11042389,12485,0,1731392441,13011.620908079996,71.52251685000374,53433.89317992 2024-11-12,06:20:43.000,317,11042340,12485,0,1731392442,13011.627644389991,71.48022207000031,53433.837282960005 2024-11-12,06:20:44.000,317,11042410,12805,0,1731392443,13011.580490219996,71.42382902999816,53433.85824432001 2024-11-12,06:20:45.000,317,11042377,12605,0,1731392444,13011.560281289996,71.35333773000457,53433.85824432001 2024-11-12,06:20:46.000,317,11042446,12525,0,1731392445,13011.47270926,71.2828464300037,53433.837282960005 2024-11-12,06:20:47.000,317,11042423,12565,0,1731392446,13011.479445569996,71.23350252000091,53433.79536024 2024-11-12,06:20:48.000,317,11042393,12285,0,1731392447,13011.418818779995,71.17710947999876,53433.837282960005 2024-11-12,06:20:49.000,317,11042407,12725,0,1731392448,13011.35145568,71.16301122000004,53433.75343752 2024-11-12,06:20:50.000,317,11042399,12765,0,1731392449,13011.337983059995,71.07842166000046,53433.7464504 2024-11-12,06:20:51.000,317,11042409,12565,0,1731392450,13011.31103782,71.02907774999767,53433.72548904 2024-11-12,06:20:52.000,317,11042395,12805,0,1731392451,13011.25041103,70.97973384000215,53433.739463280006 2024-11-12,06:20:53.000,317,11042385,12565,0,1731392452,13011.176311619995,70.88104602000385,53433.669592080005 2024-11-12,06:20:54.000,317,11042394,12525,0,1731392453,13011.135893759994,70.85284949999914,53433.63465648 2024-11-12,06:20:55.000,317,11042409,12525,0,1731392454,13011.075266969994,70.8246529800017,53433.63465648 2024-11-12,06:20:56.000,317,11042410,12445,0,1731392455,13011.001167559989,70.77530906999891,53433.59972088 2024-11-12,06:20:58.000,317,11042388,12645,0,1731392457,13010.832759809993,70.76825993999955,53433.52984968 2024-11-12,06:20:59.000,317,11042421,12645,0,1731392458,13010.751924089993,70.76825993999955,53433.57875952 2024-11-12,06:21:00.000,317,11042405,12485,0,1731392459,13010.664352059997,70.79645646000426,53433.55779816 2024-11-12,06:21:01.000,317,11042404,12485,0,1731392460,13010.623934199997,70.77530906999891,53433.43901712 2024-11-12,06:21:02.000,317,11042431,12485,0,1731392461,13010.549834789992,70.81055472000298,53433.44600424001 2024-11-12,06:21:03.000,317,11042388,12605,0,1731392462,13010.421844899996,70.87399689000449,53433.45997848 2024-11-12,06:21:04.000,317,11042417,12525,0,1731392463,13010.381427039996,70.87399689000449,53433.42504288001 2024-11-12,06:21:05.000,317,11042401,12605,0,1731392464,13010.280382389996,70.93743905999872,53433.37613304001 2024-11-12,06:21:06.000,317,11042422,12645,0,1731392465,13010.21301929,70.98678297000151,53433.36914592 2024-11-12,06:21:07.000,317,11042367,12485,0,1731392466,13010.1523925,71.02907774999767,53433.29927472 2024-11-12,06:21:08.000,317,11042337,12485,0,1731392467,13010.04461153999,71.12776557000325,53433.26433912 2024-11-12,06:21:09.000,317,11042414,12845,0,1731392468,13010.01092999,71.12776557000325,53433.25036488 2024-11-12,06:21:10.000,317,11042391,12525,0,1731392469,13010.01092999,71.23350252000091,53433.24337776 2024-11-12,06:21:11.000,317,11042443,12725,0,1731392470,13009.97051213,71.3180920800005,53433.15953232001 2024-11-12,06:21:12.000,317,11042394,12565,0,1731392471,13009.957039509995,71.4308781600048,53433.14555808 2024-11-12,06:21:13.000,317,11042377,12645,0,1731392472,13009.957039509995,71.52251685000374,53433.14555808 2024-11-12,06:21:14.000,317,11042442,12765,0,1731392473,13009.94356688999,71.63530293000076,53433.068699760006 2024-11-12,06:21:15.000,317,11042386,12605,0,1731392474,13009.957039509995,71.74808900999778,53433.06171264001 2024-11-12,06:21:16.000,317,11042462,12605,0,1731392475,13010.01092999,71.86792422000144,53433.10363536 2024-11-12,06:21:17.000,317,11042412,12405,0,1731392476,13010.04461153999,71.9736611699991,53433.06171264001 2024-11-12,06:21:18.000,317,11042357,12485,0,1731392477,13010.058084159995,72.0864472500034,53433.03376416 2024-11-12,06:21:19.000,317,11042340,12485,0,1731392478,13010.118710949995,72.19923333000042,53432.98485432 2024-11-12,06:21:20.000,317,11042411,12285,0,1731392479,13010.14565618999,72.26267550000193,53433.02677704 2024-11-12,06:21:21.000,317,11042381,12365,0,1731392480,13010.18607404999,72.36136332000024,53433.02677704 2024-11-12,06:21:22.000,317,11042382,12445,0,1731392481,13010.22649190999,72.4318546200011,53432.9778672 2024-11-12,06:21:23.000,317,11042341,12325,0,1731392482,13010.31406394,72.53759156999877,53433.03376416 2024-11-12,06:21:24.000,317,11042429,12565,0,1731392483,13010.307327629991,72.59398461000092,53433.012802799996 2024-11-12,06:21:25.000,317,11042425,12605,0,1731392484,13010.381427039996,72.6785741700005,53433.05472552 2024-11-12,06:21:26.000,317,11042380,12685,0,1731392485,13010.435317520001,72.7772619899988,53433.06171264001 2024-11-12,06:21:27.000,317,11042407,12725,0,1731392486,13010.475735380001,72.84775328999967,53433.012802799996 2024-11-12,06:21:28.000,317,11042367,12565,0,1731392487,13010.563307409997,72.91119546000118,53433.09664824 2024-11-12,06:21:29.000,317,11042419,12605,0,1731392488,13010.596988960002,73.0380798000042,53433.047738400004 2024-11-12,06:21:30.000,317,11042425,12605,0,1731392489,13010.630670509992,73.12971849000314,53433.08966112001 2024-11-12,06:21:31.000,317,11042395,12445,0,1731392490,13010.711506229993,73.1720132699993,53433.082674 2024-11-12,06:21:32.000,317,11042416,12245,0,1731392491,13010.758660400003,73.24250457000016,53433.08966112001 2024-11-12,06:21:33.000,317,11042398,12285,0,1731392492,13010.799078259988,73.29184848000295,53433.117609600005 2024-11-12,06:21:34.000,317,11042499,12725,0,1731392493,13010.846232429998,73.34119238999847,53433.17350656 2024-11-12,06:21:35.000,317,11042419,12445,0,1731392494,13010.873177669993,73.35529065000446,53433.11062248001 2024-11-12,06:21:36.000,317,11042437,12445,0,1731392495,13010.900122909989,73.37643804000254,53433.13857096001 2024-11-12,06:21:37.000,317,11042456,12565,0,1731392496,13010.960749699989,73.34119238999847,53433.13857096001 2024-11-12,06:21:38.000,317,11042413,12485,0,1731392497,13010.960749699989,73.39758543000062,53433.14555808 2024-11-12,06:21:39.000,317,11042439,12365,0,1731392498,13011.007903869999,73.36233978000382,53433.236390640006 2024-11-12,06:21:40.000,317,11042388,12525,0,1731392499,13011.007903869999,73.36233978000382,53433.24337776 2024-11-12,06:21:41.000,317,11042399,12325,0,1731392500,13011.04158541999,73.34119238999847,53433.27831336001 2024-11-12,06:21:42.000,317,11042388,12725,0,1731392501,13011.055058039994,73.33414325999911,53433.32722320001 2024-11-12,06:21:43.000,317,11042401,12645,0,1731392502,13011.06179434999,73.27070109000488,53433.2922876 2024-11-12,06:21:44.000,317,11042431,12605,0,1731392503,13011.068530659999,73.2354554400008,53433.27831336001 2024-11-12,06:21:45.000,317,11042383,12525,0,1731392504,13011.014640179994,73.2354554400008,53433.27132624 2024-11-12,06:21:46.000,317,11042368,12605,0,1731392505,13011.048321729999,73.20020979000401,53433.2922876 2024-11-12,06:21:47.000,317,11042442,12645,0,1731392506,13011.028112799999,73.15791501000058,53433.285300480005 2024-11-12,06:21:48.000,317,11042377,12685,0,1731392507,13011.007903869999,73.12971849000314,53433.2922876 2024-11-12,06:21:49.000,317,11042402,12405,0,1731392508,13011.021376489989,73.08742370999971,53433.29927472 2024-11-12,06:21:50.000,317,11042443,12325,0,1731392509,13011.021376489989,73.08037458000035,53433.25735200001 2024-11-12,06:21:51.000,317,11042403,12525,0,1731392510,13011.007903869999,73.03103067000484,53433.27831336001 2024-11-12,06:21:52.000,317,11042376,12605,0,1731392511,13010.987694939999,73.00283415000013,53433.27831336001 2024-11-12,06:21:53.000,317,11042399,12405,0,1731392512,13011.034849109994,72.99578502000077,53433.25735200001 2024-11-12,06:21:54.000,317,11042380,12445,0,1731392513,13011.075266969994,72.96053937000397,53433.20844216001 2024-11-12,06:21:55.000,317,11042370,12725,0,1731392514,13011.055058039994,72.89709720000246,53433.24337776 2024-11-12,06:21:56.000,317,11042414,12605,0,1731392515,13011.10221220999,72.85480241999903,53433.19446792 2024-11-12,06:21:57.000,317,11042465,12565,0,1731392516,13011.048321729999,72.81250764000288,53433.20844216001 2024-11-12,06:21:58.000,317,11042425,12445,0,1731392517,13011.088739589999,72.74201634000201,53433.17350656 2024-11-12,06:21:59.000,317,11042416,12285,0,1731392518,13011.06179434999,72.73496721000265,53433.20145504 2024-11-12,06:22:00.000,317,11042416,12605,0,1731392519,13011.028112799999,72.65742678000242,53433.19446792 2024-11-12,06:22:01.000,317,11042447,12605,0,1731392520,13011.034849109994,72.60103374000028,53433.180493679996 2024-11-12,06:22:02.000,317,11042401,12605,0,1731392521,13011.04158541999,72.5798863500022,53433.166519440005 2024-11-12,06:22:03.000,317,11042407,12645,0,1731392522,13011.028112799999,72.4811985300039,53433.1525452 2024-11-12,06:22:04.000,317,11042427,12965,0,1731392523,13011.007903869999,72.45300200999918,53433.180493679996 2024-11-12,06:22:05.000,317,11042415,12485,0,1731392524,13010.947277079998,72.46005113999854,53433.15953232001 2024-11-12,06:22:06.000,317,11042376,12365,0,1731392525,13010.994431249994,72.40365810000367,53433.180493679996 2024-11-12,06:22:07.000,317,11042409,12285,0,1731392526,13010.987694939999,72.38251070999831,53433.13158384 2024-11-12,06:22:08.000,317,11042408,12485,0,1731392527,13010.940540769989,72.34726506000152,53433.14555808 2024-11-12,06:22:09.000,317,11042383,12605,0,1731392528,13010.933804459994,72.36136332000024,53433.12459672 2024-11-12,06:22:10.000,317,11042371,12485,0,1731392529,13010.886650289998,72.34021593000216,53433.08966112001 2024-11-12,06:22:11.000,317,11042414,12765,0,1731392530,13010.893386599993,72.29087201999937,53433.08966112001 2024-11-12,06:22:12.000,317,11042369,12765,0,1731392531,13010.832759809993,72.22742984999786,53433.082674 2024-11-12,06:22:13.000,317,11042407,12685,0,1731392532,13010.819287189988,72.22742984999786,53433.08966112001 2024-11-12,06:22:14.000,317,11042368,12565,0,1731392533,13010.859705049988,72.20628245999978,53433.082674 2024-11-12,06:22:15.000,317,11042322,12285,0,1731392534,13010.805814569998,72.14284028999828,53433.01978992001 2024-11-12,06:22:16.000,317,11042361,12565,0,1731392535,13010.799078259988,72.11464377000084,53432.998828560005 2024-11-12,06:22:17.000,317,11042369,12365,0,1731392536,13010.812550879993,72.14988942000491,53432.9778672 2024-11-12,06:22:18.000,317,11042416,12645,0,1731392537,13010.778869330003,72.0864472500034,53433.04075128001 2024-11-12,06:22:19.000,317,11042375,12285,0,1731392538,13010.792341949993,72.1216929000002,53432.95690584 2024-11-12,06:22:20.000,317,11042397,12525,0,1731392539,13010.805814569998,72.0230050800019,53432.91498312 2024-11-12,06:22:21.000,317,11042422,12605,0,1731392540,13010.832759809993,72.00890682000318,53432.949918720005 2024-11-12,06:22:22.000,317,11042379,12205,0,1731392541,13010.859705049988,72.00185769000382,53432.92197024001 2024-11-12,06:22:23.000,317,11042409,12445,0,1731392542,13010.886650289998,72.01595595000254,53432.96389296 2024-11-12,06:22:24.000,317,11042347,12445,0,1731392543,13010.886650289998,71.98071029999846,53432.95690584 2024-11-12,06:22:25.000,317,11042379,12365,0,1731392544,13010.927068149998,71.95956291000039,53432.94293160001 2024-11-12,06:22:26.000,317,11042390,12445,0,1731392545,13010.906859219998,71.93136639000295,53432.96389296 2024-11-12,06:22:27.000,317,11042335,12485,0,1731392546,13010.906859219998,71.88907160999952,53432.907996 2024-11-12,06:22:28.000,317,11042424,12525,0,1731392547,13010.927068149998,71.82562943999801,53432.91498312 2024-11-12,06:22:29.000,317,11042366,12565,0,1731392548,13010.933804459994,71.79038379000121,53432.86607328 2024-11-12,06:22:30.000,317,11042424,12405,0,1731392549,13010.846232429998,71.74103987999843,53432.901008880006 2024-11-12,06:22:31.000,317,11042390,12605,0,1731392550,13010.805814569998,71.71989249000035,53432.89402176001 2024-11-12,06:22:32.000,317,11042364,12885,0,1731392551,13010.832759809993,71.67054858000483,53432.85209904001 2024-11-12,06:22:33.000,317,11042442,12445,0,1731392552,13010.698033610002,71.64940118999948,53432.85209904001 2024-11-12,06:22:34.000,317,11042366,12365,0,1731392553,13010.650879439992,71.60005728000397,53432.845111919996 2024-11-12,06:22:35.000,317,11042397,12725,0,1731392554,13010.650879439992,71.59300815000461,53432.86607328 2024-11-12,06:22:36.000,317,11042374,12445,0,1731392555,13010.583516339997,71.60005728000397,53432.845111919996 2024-11-12,06:22:37.000,317,11042396,12765,0,1731392556,13010.489207999992,71.55071337000118,53432.81716344 2024-11-12,06:22:38.000,317,11042410,12645,0,1731392557,13010.421844899996,71.55776250000054,53432.85209904001 2024-11-12,06:22:39.000,317,11042421,12565,0,1731392558,13010.374690730001,71.48022207000031,53432.831137680005 2024-11-12,06:22:40.000,317,11042412,12525,0,1731392559,13010.280382389996,71.45907468000223,53432.77524072001 2024-11-12,06:22:41.000,317,11042380,12645,0,1731392560,13010.22649190999,71.43792729000415,53432.72633088001 2024-11-12,06:22:42.000,317,11042369,12285,0,1731392561,13010.159128809995,71.381534250002,53432.7682536 2024-11-12,06:22:43.000,317,11042385,12885,0,1731392562,13010.098502019995,71.31104295000114,53432.70536952001 2024-11-12,06:22:44.000,317,11042391,12285,0,1731392563,13010.06482046999,71.2687481699977,53432.72633088001 2024-11-12,06:22:45.000,317,11042368,12645,0,1731392564,13009.99072106,71.23350252000091,53432.677421039996 2024-11-12,06:22:46.000,317,11042398,12645,0,1731392565,13009.93009427,71.1700603499994,53432.712356640004 2024-11-12,06:22:47.000,317,11042351,12805,0,1731392566,13009.889676409999,71.11366731000453,53432.677421039996 2024-11-12,06:22:48.000,317,11042405,12445,0,1731392567,13009.795368069994,71.0713725300011,53432.733318000006 2024-11-12,06:22:49.000,317,11042393,12485,0,1731392568,13009.754950209994,71.02202861999831,53432.677421039996 2024-11-12,06:22:50.000,317,11042420,12325,0,1731392569,13009.701059729989,71.02202861999831,53432.64248544 2024-11-12,06:22:51.000,317,11042388,12285,0,1731392570,13009.647169249998,70.99383210000087,53432.677421039996 2024-11-12,06:22:52.000,317,11042396,12445,0,1731392571,13009.573069839993,70.97973384000215,53432.6285112 2024-11-12,06:22:53.000,317,11042419,12285,0,1731392572,13009.539388290003,70.94448818999808,53432.614536960005 2024-11-12,06:22:54.000,317,11042351,12445,0,1731392573,13009.451816259992,70.95153732000472,53432.50274304 2024-11-12,06:22:55.000,317,11042392,12285,0,1731392574,13009.404662089997,70.93038992999936,53432.47479456 2024-11-12,06:22:56.000,317,11042424,12485,0,1731392575,13009.377716850002,70.95153732000472,53432.47479456 2024-11-12,06:22:57.000,317,11042431,12685,0,1731392576,13009.330562679992,70.93743905999872,53432.47479456 2024-11-12,06:22:58.000,317,11042413,12565,0,1731392577,13009.283408509997,70.93038992999936,53432.42588472 2024-11-12,06:22:59.000,317,11042375,12365,0,1731392578,13009.236254340001,70.94448818999808,53432.41191048 2024-11-12,06:23:00.000,317,11042386,12645,0,1731392579,13009.162154929996,70.9233408,53432.397936240006 2024-11-12,06:23:01.000,317,11042408,12525,0,1731392580,13009.108264449991,70.89514428000257,53432.397936240006 2024-11-12,06:23:02.000,317,11042374,12485,0,1731392581,13009.088055519991,70.91629167000065,53432.36300064 2024-11-12,06:23:03.000,317,11042399,12325,0,1731392582,13009.101528139996,70.88104602000385,53432.35601352 2024-11-12,06:23:04.000,317,11042353,12285,0,1731392583,13009.05437397,70.85284949999914,53432.36300064 2024-11-12,06:23:05.000,317,11042349,12405,0,1731392584,13009.04763765999,70.83875124000042,53432.33505216 2024-11-12,06:23:06.000,317,11042382,12485,0,1731392585,13009.000483489996,70.81760385000234,53432.32107792001 2024-11-12,06:23:07.000,317,11042401,12565,0,1731392586,13008.95332932,70.81055472000298,53432.29312944 2024-11-12,06:23:08.000,317,11042363,12565,0,1731392587,13008.939856699995,70.8598986299985,53432.25120672001 2024-11-12,06:23:09.000,317,11042398,12365,0,1731392588,13008.92638407999,70.87399689000449,53432.174348399996 2024-11-12,06:23:10.000,317,11042442,12365,0,1731392589,13008.899438839995,70.88809515000321,53432.18133552001 2024-11-12,06:23:11.000,317,11042366,12365,0,1731392590,13008.919647769995,70.83875124000042,53432.22325824001 2024-11-12,06:23:12.000,317,11042352,12805,0,1731392591,13008.859020979995,70.88104602000385,53432.22325824001 2024-11-12,06:23:13.000,317,11042409,12245,0,1731392592,13008.838812049995,70.84580036999978,53432.19530976 2024-11-12,06:23:14.000,317,11042337,12525,0,1731392593,13008.84554835999,70.80350559000362,53432.14639992 2024-11-12,06:23:15.000,317,11042379,12405,0,1731392594,13008.879229909995,70.7612108100002,53432.18133552001 2024-11-12,06:23:16.000,317,11042389,12525,0,1731392595,13008.899438839995,70.75416168000083,53432.21627112 2024-11-12,06:23:17.000,317,11042335,12485,0,1731392596,13008.859020979995,70.78235819999827,53432.174348399996 2024-11-12,06:23:18.000,317,11042401,12565,0,1731392597,13008.92638407999,70.79645646000426,53432.20229688001 2024-11-12,06:23:19.000,317,11042372,12605,0,1731392598,13008.899438839995,70.79645646000426,53432.16736128 2024-11-12,06:23:20.000,317,11042421,12605,0,1731392599,13008.93312039,70.78235819999827,53432.18832264 2024-11-12,06:23:21.000,317,11042362,12485,0,1731392600,13008.96680193999,70.81055472000298,53432.20229688001 2024-11-12,06:23:22.000,317,11042333,12725,0,1731392601,13008.939856699995,70.83875124000042,53432.20229688001 2024-11-12,06:23:23.000,317,11042366,12485,0,1731392602,13009.00721979999,70.84580036999978,53432.209284000004 2024-11-12,06:23:24.000,317,11042338,12525,0,1731392603,13009.00721979999,70.86694775999786,53432.18832264 2024-11-12,06:23:25.000,317,11042357,12525,0,1731392604,13009.02742872999,70.90219341000193,53432.23723248 2024-11-12,06:23:26.000,317,11042388,12645,0,1731392605,13009.040901349996,70.9233408,53432.27216808001 2024-11-12,06:23:27.000,317,11042383,12485,0,1731392606,13009.061110279996,70.94448818999808,53432.25819384 2024-11-12,06:23:28.000,317,11042389,12285,0,1731392607,13009.09479183,70.94448818999808,53432.32107792001 2024-11-12,06:23:29.000,317,11042381,12445,0,1731392608,13009.189100169991,70.95858645000408,53432.34902640001 2024-11-12,06:23:30.000,317,11042388,12605,0,1731392609,13009.09479183,70.99383210000087,53432.328065040005 2024-11-12,06:23:31.000,317,11042349,12645,0,1731392610,13009.088055519991,71.05022514000302,53432.33505216 2024-11-12,06:23:32.000,317,11042438,12525,0,1731392611,13009.088055519991,71.09251991999918,53432.39094912001 2024-11-12,06:23:33.000,317,11042385,12565,0,1731392612,13009.03416504,71.12776557000325,53432.39094912001 2024-11-12,06:23:34.000,317,11042330,12645,0,1731392613,13008.99374718,71.20530600000347,53432.36998776001 2024-11-12,06:23:35.000,317,11042356,12485,0,1731392614,13008.93312039,71.2687481699977,53432.36998776001 2024-11-12,06:23:36.000,317,11042397,12485,0,1731392615,13008.88596621999,71.32514120999986,53432.397936240006 2024-11-12,06:23:37.000,317,11042420,12525,0,1731392616,13008.85228467,71.4308781600048,53432.43985896001 2024-11-12,06:23:38.000,317,11042362,12365,0,1731392617,13008.83207574,71.42382902999816,53432.41191048 2024-11-12,06:23:39.000,317,11042371,12285,0,1731392618,13008.69061323,71.49432032999903,53432.46780744001 2024-11-12,06:23:40.000,317,11042378,12125,0,1731392619,13008.717558469994,71.5295659800031,53432.495755920005 2024-11-12,06:23:41.000,317,11042349,12325,0,1731392620,13008.70408584999,71.58595901999797,53432.41889760001 2024-11-12,06:23:42.000,317,11042383,12365,0,1731392621,13008.650195369999,71.6282538000014,53432.39094912001 2024-11-12,06:23:43.000,317,11042420,12605,0,1731392622,13008.677140609994,71.60710641000333,53432.43287184 2024-11-12,06:23:44.000,317,11042380,12365,0,1731392623,13008.717558469994,71.69169597000291,53432.43985896001 2024-11-12,06:23:45.000,317,11042415,12565,0,1731392624,13008.70408584999,71.71284336000099,53432.41191048 2024-11-12,06:23:46.000,317,11042441,12485,0,1731392625,13008.71082216,71.71989249000035,53432.46082032 2024-11-12,06:23:47.000,317,11042393,12565,0,1731392626,13008.74450370999,71.75513814000442,53432.43287184 2024-11-12,06:23:48.000,317,11042392,12605,0,1731392627,13008.74450370999,71.7269416199997,53432.43287184 2024-11-12,06:23:49.000,317,11042393,12445,0,1731392628,13008.69061323,71.73399074999907,53432.43287184 2024-11-12,06:23:50.000,317,11042375,12645,0,1731392629,13008.697349539994,71.73399074999907,53432.41889760001 2024-11-12,06:23:51.000,317,11042366,12525,0,1731392630,13008.616513819994,71.76218727000378,53432.41191048 2024-11-12,06:23:52.000,317,11042391,12565,0,1731392631,13008.616513819994,71.79038379000121,53432.4538332 2024-11-12,06:23:53.000,317,11042372,12685,0,1731392632,13008.66366798999,71.81153117999929,53432.41889760001 2024-11-12,06:23:54.000,317,11042349,12245,0,1731392633,13008.596304889994,71.82562943999801,53432.41191048 2024-11-12,06:23:55.000,317,11042376,12725,0,1731392634,13008.596304889994,71.84677683000336,53432.397936240006 2024-11-12,06:23:56.000,317,11042364,12445,0,1731392635,13008.576095959994,71.89612073999888,53432.383962 2024-11-12,06:23:57.000,317,11042394,12605,0,1731392636,13008.542414409989,71.88202248000016,53432.43985896001 2024-11-12,06:23:58.000,317,11042405,12485,0,1731392637,13008.528941789998,71.88202248000016,53432.41889760001 2024-11-12,06:23:59.000,317,11042401,12685,0,1731392638,13008.528941789998,71.88202248000016,53432.41191048 2024-11-12,06:24:00.000,317,11042371,12325,0,1731392639,13008.576095959994,71.8749733500008,53432.342039279996 2024-11-12,06:24:01.000,317,11042371,12485,0,1731392640,13008.488523929998,71.86792422000144,53432.342039279996 2024-11-12,06:24:02.000,317,11042373,12765,0,1731392641,13008.495260239994,71.86792422000144,53432.35601352 2024-11-12,06:24:03.000,317,11042350,12565,0,1731392642,13008.481787619989,71.86792422000144,53432.27216808001 2024-11-12,06:24:04.000,317,11042395,12285,0,1731392643,13008.528941789998,71.88202248000016,53432.23723248 2024-11-12,06:24:05.000,317,11042400,12485,0,1731392644,13008.495260239994,71.8749733500008,53432.26518096 2024-11-12,06:24:06.000,317,11042375,12245,0,1731392645,13008.475051309993,71.93841552000231,53432.15338704001 2024-11-12,06:24:07.000,317,11042347,12685,0,1731392646,13008.461578689989,71.93841552000231,53432.16736128 2024-11-12,06:24:08.000,317,11042312,12285,0,1731392647,13008.400951899988,71.95251378000103,53432.14639992 2024-11-12,06:24:09.000,317,11042386,12525,0,1731392648,13008.380742969988,71.95956291000039,53432.14639992 2024-11-12,06:24:10.000,317,11042360,12565,0,1731392649,13008.340325110003,71.98775942999782,53432.09749008 2024-11-12,06:24:11.000,317,11042370,12445,0,1731392650,13008.279698320002,71.94546465000167,53432.04858024 2024-11-12,06:24:12.000,317,11042330,12525,0,1731392651,13008.178653670002,71.95251378000103,53432.02063176 2024-11-12,06:24:13.000,317,11042405,12485,0,1731392652,13008.151708429992,71.88907160999952,53431.97172192 2024-11-12,06:24:14.000,317,11042369,12605,0,1731392653,13008.091081639992,71.86792422000144,53431.95076056 2024-11-12,06:24:15.000,317,11042350,12365,0,1731392654,13008.016982230001,71.839727700004,53431.894863600006 2024-11-12,06:24:16.000,317,11042439,12605,0,1731392655,13008.003509609996,71.82562943999801,53431.88088936 2024-11-12,06:24:17.000,317,11042334,12605,0,1731392656,13007.969828059991,71.7762855300025,53431.83197952 2024-11-12,06:24:18.000,317,11042363,12565,0,1731392657,13007.87551972,71.78333466000186,53431.76210832 2024-11-12,06:24:19.000,317,11042350,12445,0,1731392658,13007.81489293,71.75513814000442,53431.7551212 2024-11-12,06:24:20.000,317,11042333,12485,0,1731392659,13007.794684,71.71989249000035,53431.71319848 2024-11-12,06:24:21.000,317,11042377,12445,0,1731392660,13007.680166729995,71.70579423000163,53431.63634016 2024-11-12,06:24:22.000,317,11042376,12565,0,1731392661,13007.619539939995,71.71989249000035,53431.657301520005 2024-11-12,06:24:23.000,317,11042344,12645,0,1731392662,13007.518495289994,71.69169597000291,53431.63634016 2024-11-12,06:24:24.000,317,11042410,12485,0,1731392663,13007.437659569994,71.67759771000419,53431.56646896 2024-11-12,06:24:25.000,317,11042373,12645,0,1731392664,13007.336614919994,71.70579423000163,53431.51755912 2024-11-12,06:24:26.000,317,11042384,12325,0,1731392665,13007.255779199993,71.6634994499982,53431.50358488001 2024-11-12,06:24:27.000,317,11042389,12525,0,1731392666,13007.168207169998,71.6282538000014,53431.43371368001 2024-11-12,06:24:28.000,317,11042409,12965,0,1731392667,13007.107580379998,71.67054858000483,53431.370829600004 2024-11-12,06:24:29.000,317,11042352,12485,0,1731392668,13007.053689899993,71.67054858000483,53431.32890688 2024-11-12,06:24:30.000,317,11042405,12605,0,1731392669,13007.020008350002,71.68464684000355,53431.27999704 2024-11-12,06:24:31.000,317,11042416,12605,0,1731392670,13006.871809529992,71.70579423000163,53431.273009920005 2024-11-12,06:24:32.000,317,11042378,12485,0,1731392671,13006.824655359997,71.68464684000355,53431.2310872 2024-11-12,06:24:33.000,317,11042402,12485,0,1731392672,13006.797710120001,71.69874510000227,53431.154228880005 2024-11-12,06:24:34.000,317,11042354,12525,0,1731392673,13006.750555949991,71.70579423000163,53431.13326752 2024-11-12,06:24:35.000,317,11042353,12685,0,1731392674,13006.63603868,71.74808900999778,53431.0913448 2024-11-12,06:24:36.000,317,11042386,12725,0,1731392675,13006.662983919996,71.74103987999843,53431.08435768 2024-11-12,06:24:37.000,317,11042371,12365,0,1731392676,13006.60909343999,71.73399074999907,53430.986538000005 2024-11-12,06:24:38.000,317,11042415,12645,0,1731392677,13006.5147851,71.74808900999778,53430.96557664 2024-11-12,06:24:39.000,317,11042337,12285,0,1731392678,13006.47436724,71.75513814000442,53430.9166668 2024-11-12,06:24:40.000,317,11042359,12645,0,1731392679,13006.47436724,71.74808900999778,53430.9166668 2024-11-12,06:24:41.000,317,11042386,12845,0,1731392680,13006.40700413999,71.7269416199997,53430.86076984001 2024-11-12,06:24:42.000,317,11042381,12285,0,1731392681,13006.42721306999,71.71284336000099,53430.818847120005 2024-11-12,06:24:43.000,317,11042390,12725,0,1731392682,13006.339641039995,71.65645031999884,53430.72801456 2024-11-12,06:24:44.000,317,11042421,12605,0,1731392683,13006.339641039995,71.67054858000483,53430.73500168 2024-11-12,06:24:45.000,317,11042385,12565,0,1731392684,13006.37332259,71.67759771000419,53430.66513048001 2024-11-12,06:24:46.000,317,11042397,12685,0,1731392685,13006.29248687,71.62120467000204,53430.67211760001 2024-11-12,06:24:47.000,317,11042348,12565,0,1731392686,13006.33290473,71.58595901999797,53430.61622064 2024-11-12,06:24:48.000,317,11042379,12525,0,1731392687,13006.30595948999,71.53661511000246,53430.61622064 2024-11-12,06:24:49.000,317,11042409,12525,0,1731392688,13006.279014249994,71.57890988999861,53430.58128504 2024-11-12,06:24:50.000,317,11042389,12285,0,1731392689,13006.29248687,71.53661511000246,53430.49743960001 2024-11-12,06:24:51.000,317,11042390,12605,0,1731392690,13006.279014249994,71.58595901999797,53430.532375200004 2024-11-12,06:24:52.000,317,11042382,12525,0,1731392691,13006.24533269999,71.55776250000054,53430.57429792001 2024-11-12,06:24:53.000,317,11042393,12685,0,1731392692,13006.231860079999,71.57186075999925,53430.52538808001 2024-11-12,06:24:54.000,317,11042423,12605,0,1731392693,13006.191442219999,71.62120467000204,53430.553336560006 2024-11-12,06:24:55.000,317,11042423,12525,0,1731392694,13006.211651149999,71.62120467000204,53430.49743960001 2024-11-12,06:24:56.000,317,11042374,12445,0,1731392695,13006.177969599994,71.62120467000204,53430.52538808001 2024-11-12,06:24:57.000,317,11042438,12565,0,1731392696,13006.157760669994,71.63530293000076,53430.46949112 2024-11-12,06:24:58.000,317,11042382,12485,0,1731392697,13006.164496979989,71.65645031999884,53430.51141384 2024-11-12,06:24:59.000,317,11042409,12685,0,1731392698,13006.157760669994,71.68464684000355,53430.483465360005 2024-11-12,06:25:00.000,317,11042371,12525,0,1731392699,13006.130815429999,71.73399074999907,53430.462504 2024-11-12,06:25:01.000,317,11042396,12485,0,1731392700,13006.124079119989,71.76218727000378,53430.45551688001 2024-11-12,06:25:02.000,317,11042406,12605,0,1731392701,13006.164496979989,71.7762855300025,53430.434555520005 2024-11-12,06:25:03.000,317,11042426,12445,0,1731392702,13006.137551739994,71.7762855300025,53430.50442672001 2024-11-12,06:25:04.000,317,11042413,12445,0,1731392703,13006.20491483999,71.83267857000465,53430.40660704001 2024-11-12,06:25:05.000,317,11042379,12565,0,1731392704,13006.144288049989,71.88202248000016,53430.41359416 2024-11-12,06:25:06.000,317,11042385,12285,0,1731392705,13006.157760669994,71.89612073999888,53430.385645680006 2024-11-12,06:25:07.000,317,11042415,12365,0,1731392706,13006.164496979989,71.90316986999824,53430.42756840001 2024-11-12,06:25:08.000,317,11042397,12485,0,1731392707,13006.177969599994,71.96661203999975,53430.46949112 2024-11-12,06:25:09.000,317,11042389,12285,0,1731392708,13006.144288049989,72.06529985999805,53430.462504 2024-11-12,06:25:10.000,317,11042358,12605,0,1731392709,13006.124079119989,72.12874202999956,53430.462504 2024-11-12,06:25:11.000,317,11042413,12565,0,1731392710,13006.151024359999,72.16398768000363,53430.44852976 2024-11-12,06:25:12.000,317,11042408,12285,0,1731392711,13006.110606499999,72.21333158999914,53430.47647824001 2024-11-12,06:25:13.000,317,11042372,12485,0,1731392712,13006.124079119989,72.29792114999873,53430.50442672001 2024-11-12,06:25:14.000,317,11042359,12325,0,1731392713,13006.130815429999,72.34726506000152,53430.56032368 2024-11-12,06:25:15.000,317,11042423,12445,0,1731392714,13006.090397569998,72.41775636000239,53430.56032368 2024-11-12,06:25:16.000,317,11042372,12405,0,1731392715,13006.097133879994,72.41775636000239,53430.50442672001 2024-11-12,06:25:17.000,317,11042408,12445,0,1731392716,13006.117342809994,72.45300200999918,53430.56032368 2024-11-12,06:25:18.000,317,11042396,12205,0,1731392717,13006.177969599994,72.50234592000197,53430.553336560006 2024-11-12,06:25:19.000,317,11042400,12405,0,1731392718,13006.130815429999,72.57283722000284,53430.54634944001 2024-11-12,06:25:20.000,317,11042396,12405,0,1731392719,13006.177969599994,72.65037765000307,53430.56032368 2024-11-12,06:25:21.000,317,11042356,12525,0,1731392720,13006.144288049989,72.6433285200037,53430.58128504 2024-11-12,06:25:22.000,317,11042402,12365,0,1731392721,13006.090397569998,72.67152504000114,53430.602246400005 2024-11-12,06:25:23.000,317,11042337,12365,0,1731392722,13006.117342809994,72.75611460000073,53430.68609184 2024-11-12,06:25:24.000,317,11042381,12565,0,1731392723,13006.110606499999,72.7913602500048,53430.637182 2024-11-12,06:25:25.000,317,11042403,12285,0,1731392724,13006.090397569998,72.85480241999903,53430.68609184 2024-11-12,06:25:26.000,317,11042388,12605,0,1731392725,13006.103870189989,72.90414633000182,53430.69307896001 2024-11-12,06:25:27.000,317,11042421,12445,0,1731392726,13006.090397569998,72.90414633000182,53430.71404032001 2024-11-12,06:25:28.000,317,11042326,12605,0,1731392727,13006.063452329989,72.91824459000054,53430.71404032001 2024-11-12,06:25:29.000,317,11042452,12365,0,1731392728,13006.076924949994,73.00988327999949,53430.721027440006 2024-11-12,06:25:30.000,317,11042416,12605,0,1731392729,13006.070188639998,73.0380798000042,53430.76295016001 2024-11-12,06:25:31.000,317,11042407,12525,0,1731392730,13006.124079119989,73.08037458000035,53430.78391152 2024-11-12,06:25:32.000,317,11042397,12565,0,1731392731,13006.110606499999,73.12971849000314,53430.83980848001 2024-11-12,06:25:33.000,317,11042400,12605,0,1731392732,13006.097133879994,73.15791501000058,53430.83980848001 2024-11-12,06:25:34.000,317,11042463,12365,0,1731392733,13006.090397569998,73.15791501000058,53430.85378272 2024-11-12,06:25:35.000,317,11042349,12605,0,1731392734,13006.117342809994,73.1720132699993,53430.90967968001 2024-11-12,06:25:36.000,317,11042421,12725,0,1731392735,13006.137551739994,73.1720132699993,53430.93064104001 2024-11-12,06:25:37.000,317,11042423,12685,0,1731392736,13006.124079119989,73.1720132699993,53430.97256376 2024-11-12,06:25:38.000,317,11042380,12605,0,1731392737,13006.171233289999,73.14381675000186,53430.9516024 2024-11-12,06:25:39.000,317,11042342,12525,0,1731392738,13006.191442219999,73.15086588000122,53431.00051224001 2024-11-12,06:25:40.000,317,11042383,12525,0,1731392739,13006.218387459994,73.18611152999802,53431.02846072001 2024-11-12,06:25:41.000,317,11042404,12405,0,1731392740,13006.238596389994,73.12266936000378,53431.00051224001 2024-11-12,06:25:42.000,317,11042382,12525,0,1731392741,13006.27227794,73.16496413999994,53431.04942208001 2024-11-12,06:25:43.000,317,11042404,12325,0,1731392742,13006.32616841999,73.19316066000465,53431.07737056001 2024-11-12,06:25:44.000,317,11042407,12685,0,1731392743,13006.339641039995,73.18611152999802,53431.11230616 2024-11-12,06:25:45.000,317,11042381,12605,0,1731392744,13006.34637734999,73.22840631000145,53431.161216 2024-11-12,06:25:46.000,317,11042402,12645,0,1731392745,13006.400267829995,73.24250457000016,53431.13326752 2024-11-12,06:25:47.000,317,11042414,12965,0,1731392746,13006.440685689995,73.24955369999952,53431.19615160001 2024-11-12,06:25:48.000,317,11042395,12525,0,1731392747,13006.420476759995,73.21430805000273,53431.17519024001 2024-11-12,06:25:49.000,317,11042432,12405,0,1731392748,13006.45415831,73.17906239999866,53431.18916448 2024-11-12,06:25:50.000,317,11042403,12245,0,1731392749,13006.5147851,73.20020979000401,53431.224100080006 2024-11-12,06:25:51.000,317,11042427,12445,0,1731392750,13006.582148199996,73.12971849000314,53431.2310872 2024-11-12,06:25:52.000,317,11042408,12405,0,1731392751,13006.59562082,73.10857109999779,53431.203138720004 2024-11-12,06:25:53.000,317,11042346,12285,0,1731392752,13006.67645654,73.1367676200025,53431.24506144001 2024-11-12,06:25:54.000,317,11042366,12685,0,1731392753,13006.716874400001,73.10857109999779,53431.3009584 2024-11-12,06:25:55.000,317,11042395,12525,0,1731392754,13006.831391669992,73.06627632000163,53431.34288112001 2024-11-12,06:25:56.000,317,11042450,12485,0,1731392755,13006.878545840002,73.09447283999907,53431.29397128001 2024-11-12,06:25:57.000,317,11042404,12445,0,1731392756,13006.939172630002,73.15791501000058,53431.34288112001 2024-11-12,06:25:58.000,317,11042417,12565,0,1731392757,13006.986326799997,73.19316066000465,53431.32890688 2024-11-12,06:25:59.000,317,11042411,12605,0,1731392758,13007.033480969993,73.19316066000465,53431.4057652 2024-11-12,06:26:00.000,317,11042399,12605,0,1731392759,13007.114316689993,73.2354554400008,53431.41973944 2024-11-12,06:26:01.000,317,11042422,12645,0,1731392760,13007.161470859988,73.25660282999888,53431.4057652 2024-11-12,06:26:02.000,317,11042432,12645,0,1731392761,13007.174943479993,73.29889761000231,53431.4057652 2024-11-12,06:26:03.000,317,11042348,12565,0,1731392762,13007.188416099998,73.33414325999911,53431.38480384001 2024-11-12,06:26:04.000,317,11042373,12645,0,1731392763,13007.249042889998,73.33414325999911,53431.46864928 2024-11-12,06:26:05.000,317,11042435,12685,0,1731392764,13007.309669679998,73.36938891000318,53431.48262352001 2024-11-12,06:26:06.000,317,11042373,12485,0,1731392765,13007.323142299989,73.42578194999805,53431.489610640005 2024-11-12,06:26:07.000,317,11042384,12405,0,1731392766,13007.397241709994,73.43283108000469,53431.57345608 2024-11-12,06:26:08.000,317,11042364,12525,0,1731392767,13007.430923259999,73.48922411999956,53431.55249472001 2024-11-12,06:26:09.000,317,11042359,12645,0,1731392768,13007.46460480999,73.50332237999828,53431.57345608 2024-11-12,06:26:10.000,317,11042408,12445,0,1731392769,13007.518495289994,73.54561716000171,53431.58044320001 2024-11-12,06:26:11.000,317,11042369,12485,0,1731392770,13007.5925947,73.55971542000043,53431.55249472001 2024-11-12,06:26:12.000,317,11042382,12725,0,1731392771,13007.66669410999,73.5949610700045,53431.55249472001 2024-11-12,06:26:13.000,317,11042360,12605,0,1731392772,13007.66669410999,73.67955063000409,53431.59441744 2024-11-12,06:26:14.000,317,11042393,12205,0,1731392773,13007.72732089999,73.77823845000239,53431.608391680005 2024-11-12,06:26:15.000,317,11042381,12445,0,1731392774,13007.75426614,73.83463149000454,53431.62236592 2024-11-12,06:26:16.000,317,11042380,12285,0,1731392775,13007.77447507,73.85577888000262,53431.65031440001 2024-11-12,06:26:17.000,317,11042399,12805,0,1731392776,13007.761002449995,73.91922105000413,53431.60140456001 2024-11-12,06:26:18.000,317,11042403,12885,0,1731392777,13007.781211379996,73.96856495999964,53431.63634016 2024-11-12,06:26:19.000,317,11042408,12405,0,1731392778,13007.794684,73.99676148000435,53431.65031440001 2024-11-12,06:26:20.000,317,11042423,12805,0,1731392779,13007.781211379996,74.06020364999858,53431.65031440001 2024-11-12,06:26:21.000,317,11042418,12325,0,1731392780,13007.76773875999,74.10954756000137,53431.657301520005 2024-11-12,06:26:22.000,317,11042375,12365,0,1731392781,13007.78794768999,74.16594060000352,53431.68525 2024-11-12,06:26:23.000,317,11042382,12205,0,1731392782,13007.72732089999,74.19413712000096,53431.67826288001 2024-11-12,06:26:24.000,317,11042383,12405,0,1731392783,13007.72732089999,74.27167755000119,53431.67127576001 2024-11-12,06:26:25.000,317,11042377,12285,0,1731392784,13007.720584589995,74.27872668000055,53431.657301520005 2024-11-12,06:26:26.000,317,11042408,12365,0,1731392785,13007.740793519995,74.27167755000119,53431.706211360004 2024-11-12,06:26:27.000,317,11042364,12285,0,1731392786,13007.761002449995,74.30692319999798,53431.64332728 2024-11-12,06:26:28.000,317,11042415,12285,0,1731392787,13007.74752982999,74.37741449999885,53431.67127576001 2024-11-12,06:26:29.000,317,11042373,12565,0,1731392788,13007.740793519995,74.39151276000484,53431.69922424001 2024-11-12,06:26:30.000,317,11042350,12565,0,1731392789,13007.74752982999,74.37036536999949,53431.65031440001 2024-11-12,06:26:31.000,317,11042402,12605,0,1731392790,13007.80815661999,74.32102146000398,53431.657301520005 2024-11-12,06:26:32.000,317,11042411,12365,0,1731392791,13007.83510186,74.32102146000398,53431.65031440001 2024-11-12,06:26:33.000,317,11042434,12485,0,1731392792,13007.85531079,74.32807059000334,53431.706211360004 2024-11-12,06:26:34.000,317,11042362,12765,0,1731392793,13007.929410199991,74.32807059000334,53431.67826288001 2024-11-12,06:26:35.000,317,11042412,12645,0,1731392794,13007.983300679996,74.32102146000398,53431.65031440001 2024-11-12,06:26:36.000,317,11042375,12605,0,1731392795,13008.003509609996,74.37036536999949,53431.66428864 2024-11-12,06:26:37.000,317,11042379,12365,0,1731392796,13008.037191160001,74.34921798000141,53431.69922424001 2024-11-12,06:26:38.000,317,11042420,12365,0,1731392797,13008.070872709992,74.35626711000077,53431.67826288001 2024-11-12,06:26:39.000,317,11042414,12565,0,1731392798,13008.138235810002,74.31397233000462,53431.66428864 2024-11-12,06:26:40.000,317,11042415,12845,0,1731392799,13008.192126289992,74.30692319999798,53431.67127576001 2024-11-12,06:26:41.000,317,11042402,12445,0,1731392800,13008.171917359992,74.3351197200027,53431.69922424001 2024-11-12,06:26:42.000,317,11042393,12205,0,1731392801,13008.212335219992,74.27167755000119,53431.69223712 2024-11-12,06:26:43.000,317,11042372,12565,0,1731392802,13008.205598909997,74.27872668000055,53431.69223712 2024-11-12,06:26:44.000,317,11042391,12565,0,1731392803,13008.286434629998,74.25053016000311,53431.69223712 2024-11-12,06:26:45.000,317,11042411,12445,0,1731392804,13008.272962009993,74.25757929000247,53431.66428864 2024-11-12,06:26:46.000,317,11042443,12485,0,1731392805,13008.293170939993,74.22938276999776,53431.7551212 2024-11-12,06:26:47.000,317,11042372,12645,0,1731392806,13008.313379869993,74.23643190000439,53431.69223712 2024-11-12,06:26:48.000,317,11042385,12845,0,1731392807,13008.326852489998,74.19413712000096,53431.74813408001 2024-11-12,06:26:49.000,317,11042399,12405,0,1731392808,13008.272962009993,74.12364582000009,53431.706211360004 2024-11-12,06:26:50.000,317,11042431,12645,0,1731392809,13008.286434629998,74.10249843000202,53431.657301520005 2024-11-12,06:26:51.000,317,11042389,12245,0,1731392810,13008.360534039988,74.06020364999858,53431.67127576001 2024-11-12,06:26:52.000,317,11042379,12685,0,1731392811,13008.367270349998,74.01085974000307,53431.67826288001 2024-11-12,06:26:53.000,317,11042379,12685,0,1731392812,13008.374006659993,73.99676148000435,53431.67127576001 2024-11-12,06:26:54.000,317,11042376,12365,0,1731392813,13008.441369759988,73.99676148000435,53431.67127576001 2024-11-12,06:26:55.000,317,11042423,12605,0,1731392814,13008.501996549989,74.02495800000179,53431.706211360004 2024-11-12,06:26:56.000,317,11042418,12685,0,1731392815,13008.549150719999,74.01790887000243,53431.69223712 2024-11-12,06:26:57.000,317,11042385,12565,0,1731392816,13008.569359649999,73.99676148000435,53431.71319848 2024-11-12,06:26:58.000,317,11042394,12525,0,1731392817,13008.629986439999,73.98266321999836,53431.69223712 2024-11-12,06:26:59.000,317,11042387,12645,0,1731392818,13008.717558469994,73.98266321999836,53431.7551212 2024-11-12,06:27:00.000,317,11042424,12605,0,1731392819,13008.670404299999,73.94741757000156,53431.71319848 2024-11-12,06:27:01.000,317,11042377,12685,0,1731392820,13008.73103109,73.91922105000413,53431.69922424001 2024-11-12,06:27:02.000,317,11042358,12645,0,1731392821,13008.717558469994,73.91922105000413,53431.706211360004 2024-11-12,06:27:03.000,317,11042405,12325,0,1731392822,13008.778185259995,73.90512278999813,53431.76210832 2024-11-12,06:27:04.000,317,11042407,12405,0,1731392823,13008.818603119995,73.89807365999877,53431.76210832 2024-11-12,06:27:05.000,317,11042410,12565,0,1731392824,13008.8724936,73.89807365999877,53431.72018560001 2024-11-12,06:27:06.000,317,11042409,12485,0,1731392825,13008.91291146,73.89102452999941,53431.76210832 2024-11-12,06:27:07.000,317,11042444,12365,0,1731392826,13009.00721979999,73.83463149000454,53431.81101816 2024-11-12,06:27:08.000,317,11042427,12605,0,1731392827,13009.01395611,73.80643496999983,53431.78306968 2024-11-12,06:27:09.000,317,11042405,12845,0,1731392828,13009.0745829,73.8416806200039,53431.81101816 2024-11-12,06:27:10.000,317,11042402,12405,0,1731392829,13009.135209690001,73.82053322999855,53431.859928 2024-11-12,06:27:11.000,317,11042405,12365,0,1731392830,13009.162154929996,73.77118932000303,53431.873902240004 2024-11-12,06:27:12.000,317,11042403,12405,0,1731392831,13009.141945999996,73.77118932000303,53431.90883784 2024-11-12,06:27:13.000,317,11042409,12405,0,1731392832,13009.148682309991,73.77823845000239,53431.88787648001 2024-11-12,06:27:14.000,317,11042464,12685,0,1731392833,13009.162154929996,73.79938584000047,53431.92281208 2024-11-12,06:27:15.000,317,11042377,12485,0,1731392834,13009.135209690001,73.79938584000047,53431.95774768 2024-11-12,06:27:16.000,317,11042384,12605,0,1731392835,13009.09479183,73.83463149000454,53431.943773440005 2024-11-12,06:27:17.000,317,11042393,12765,0,1731392836,13009.067846589991,73.79938584000047,53431.97870904 2024-11-12,06:27:18.000,317,11042371,12485,0,1731392837,13008.98701086999,73.85577888000262,53431.992683280005 2024-11-12,06:27:19.000,317,11042433,12645,0,1731392838,13008.96680193999,73.89102452999941,53431.9996704 2024-11-12,06:27:20.000,317,11042466,12605,0,1731392839,13008.93312039,73.93331931000284,53432.05556736001 2024-11-12,06:27:21.000,317,11042377,12645,0,1731392840,13008.8724936,73.94741757000156,53432.05556736001 2024-11-12,06:27:22.000,317,11042419,12445,0,1731392841,13008.81186681,73.99676148000435,53432.006657519996 2024-11-12,06:27:23.000,317,11042439,12325,0,1731392842,13008.81186681,74.02495800000179,53432.062554480006 2024-11-12,06:27:24.000,317,11042341,12645,0,1731392843,13008.68387691999,74.08135104000394,53432.0695416 2024-11-12,06:27:25.000,317,11042413,12405,0,1731392844,13008.589568579999,74.10249843000202,53432.10447720001 2024-11-12,06:27:26.000,317,11042363,12765,0,1731392845,13008.522205479989,74.10954756000137,53432.11845144 2024-11-12,06:27:27.000,317,11042423,12805,0,1731392846,13008.400951899988,74.10954756000137,53432.10447720001 2024-11-12,06:27:28.000,317,11042430,12365,0,1731392847,13008.299907250002,74.13069494999945,53432.12543856 2024-11-12,06:27:29.000,317,11042361,12485,0,1731392848,13008.232544149992,74.07430191000458,53432.11845144 2024-11-12,06:27:30.000,317,11042373,12325,0,1731392849,13008.097817950002,74.10954756000137,53432.12543856 2024-11-12,06:27:31.000,317,11042359,12405,0,1731392850,13007.976564370001,74.12364582000009,53432.10447720001 2024-11-12,06:27:32.000,317,11042400,12405,0,1731392851,13007.82836554999,74.13774407999881,53432.15338704001 2024-11-12,06:27:33.000,317,11042419,12485,0,1731392852,13007.659957799995,74.10249843000202,53432.1394128 2024-11-12,06:27:34.000,317,11042372,12805,0,1731392853,13007.52523159999,74.07430191000458,53432.13242568001 2024-11-12,06:27:35.000,317,11042406,12405,0,1731392854,13007.40397801999,74.08135104000394,53432.07652872 2024-11-12,06:27:36.000,317,11042335,12885,0,1731392855,13007.269251819998,74.03200713000115,53432.07652872 2024-11-12,06:27:37.000,317,11042354,12365,0,1731392856,13007.121053000003,74.0390562600005,53432.05556736001 2024-11-12,06:27:38.000,317,11042434,12565,0,1731392857,13006.999799420002,74.02495800000179,53432.111464320005 2024-11-12,06:27:39.000,317,11042384,12485,0,1731392858,13006.892018459992,73.975614089999,53432.09050296 2024-11-12,06:27:40.000,317,11042451,12445,0,1731392859,13006.817919050001,73.95446670000092,53431.992683280005 2024-11-12,06:27:41.000,317,11042396,12285,0,1731392860,13006.777501190001,73.9403684400022,53431.97870904 2024-11-12,06:27:42.000,317,11042433,12525,0,1731392861,13006.642774989996,73.91922105000413,53431.992683280005 2024-11-12,06:27:43.000,317,11042394,12805,0,1731392862,13006.602357129996,73.89807365999877,53431.95076056 2024-11-12,06:27:44.000,317,11042376,12205,0,1731392863,13006.52825771999,73.8769262700007,53431.95076056 2024-11-12,06:27:45.000,317,11042366,12285,0,1731392864,13006.50804878999,73.84872975000326,53431.90185072 2024-11-12,06:27:46.000,317,11042354,12565,0,1731392865,13006.481103549995,73.83463149000454,53431.91582496001 2024-11-12,06:27:47.000,317,11042393,12685,0,1731392866,13006.45415831,73.79938584000047,53431.90185072 2024-11-12,06:27:48.000,317,11042405,12525,0,1731392867,13006.39353152,73.78528758000175,53431.91582496001 2024-11-12,06:27:49.000,317,11042391,12565,0,1731392868,13006.359849969995,73.82053322999855,53431.90185072 2024-11-12,06:27:50.000,317,11042390,12285,0,1731392869,13006.3126958,73.8275823599979,53431.86691512001 2024-11-12,06:27:51.000,317,11042352,12605,0,1731392870,13006.299223179994,73.84872975000326,53431.84595376001 2024-11-12,06:27:52.000,317,11042380,12685,0,1731392871,13006.29248687,73.84872975000326,53431.85294088 2024-11-12,06:27:53.000,317,11042377,12845,0,1731392872,13006.238596389994,73.8416806200039,53431.78306968 2024-11-12,06:27:54.000,317,11042353,12685,0,1731392873,13006.22512376999,73.91922105000413,53431.859928 2024-11-12,06:27:55.000,317,11042398,12445,0,1731392874,13006.191442219999,73.88397540000005,53431.727172720006 2024-11-12,06:27:56.000,317,11042375,12485,0,1731392875,13006.144288049989,73.96151583000028,53431.74813408001 2024-11-12,06:27:57.000,317,11042398,12445,0,1731392876,13006.137551739994,73.96151583000028,53431.80403104 2024-11-12,06:27:58.000,317,11042392,12485,0,1731392877,13006.117342809994,73.96151583000028,53431.7551212 2024-11-12,06:27:59.000,317,11042394,12685,0,1731392878,13006.097133879994,73.99676148000435,53431.776082560005 2024-11-12,06:28:00.000,317,11042395,12805,0,1731392879,13006.023034469988,74.0390562600005,53431.69922424001 2024-11-12,06:28:01.000,317,11042413,12565,0,1731392880,13005.989352919998,74.0884001700033,53431.73415984 2024-11-12,06:28:02.000,317,11042417,12605,0,1731392881,13005.895044579993,74.13069494999945,53431.67127576001 2024-11-12,06:28:03.000,317,11042382,12885,0,1731392882,13005.908517199998,74.11659669000073,53431.67826288001 2024-11-12,06:28:04.000,317,11042377,12525,0,1731392883,13005.881571960002,74.18003886000224,53431.66428864 2024-11-12,06:28:05.000,317,11042415,12365,0,1731392884,13005.861363030002,74.27872668000055,53431.67127576001 2024-11-12,06:28:06.000,317,11042435,12445,0,1731392885,13005.814208859993,74.37741449999885,53431.62236592 2024-11-12,06:28:07.000,317,11042376,12685,0,1731392886,13005.780527310002,74.37036536999949,53431.6153788 2024-11-12,06:28:08.000,317,11042355,12365,0,1731392887,13005.767054689997,74.42675841000164,53431.62935304001 2024-11-12,06:28:09.000,317,11042397,12565,0,1731392888,13005.726636829997,74.47610232000443,53431.58044320001 2024-11-12,06:28:10.000,317,11042360,12725,0,1731392889,13005.733373139992,74.56069188000401,53431.58743032 2024-11-12,06:28:11.000,317,11042387,12685,0,1731392890,13005.733373139992,74.6452814400036,53431.50358488001 2024-11-12,06:28:12.000,317,11042383,12485,0,1731392891,13005.726636829997,74.6805270900004,53431.46864928 2024-11-12,06:28:13.000,317,11042385,12645,0,1731392892,13005.753582069992,74.7439692600019,53431.41275232001 2024-11-12,06:28:14.000,317,11042396,12725,0,1731392893,13005.773790999992,74.7933131700047,53431.39877808 2024-11-12,06:28:15.000,317,11042353,12605,0,1731392894,13005.787263619997,74.82855882000149,53431.391790960006 2024-11-12,06:28:16.000,317,11042398,12525,0,1731392895,13005.793999929992,74.82150969000213,53431.39877808 2024-11-12,06:28:17.000,317,11042378,12645,0,1731392896,13005.854626719993,74.81446056000277,53431.35685536 2024-11-12,06:28:18.000,317,11042375,12365,0,1731392897,13005.982616609988,74.86380446999829,53431.391790960006 2024-11-12,06:28:19.000,317,11042371,12605,0,1731392898,13006.063452329989,74.80036230000405,53431.34986824 2024-11-12,06:28:20.000,317,11042366,12445,0,1731392899,13006.177969599994,74.78626403999806,53431.33589400001 2024-11-12,06:28:21.000,317,11042316,12445,0,1731392900,13006.258805319994,74.7933131700047,53431.35685536 2024-11-12,06:28:22.000,317,11042451,12445,0,1731392901,13006.33290473,74.80036230000405,53431.34288112001 2024-11-12,06:28:23.000,317,11042404,12645,0,1731392902,13006.440685689995,74.75101839000126,53431.30794552 2024-11-12,06:28:24.000,317,11042396,12525,0,1731392903,13006.47436724,74.7933131700047,53431.33589400001 2024-11-12,06:28:25.000,317,11042378,12445,0,1731392904,13006.561939269995,74.82855882000149,53431.34288112001 2024-11-12,06:28:26.000,317,11042414,12685,0,1731392905,13006.58888450999,74.85675533999893,53431.3009584 2024-11-12,06:28:27.000,317,11042355,13045,0,1731392906,13006.622566059996,74.87085359999764,53431.27999704 2024-11-12,06:28:28.000,317,11042379,12565,0,1731392907,13006.65624761,74.892000990003,53431.28698416 2024-11-12,06:28:29.000,317,11042376,12525,0,1731392908,13006.710138089991,74.89905012000236,53431.30794552 2024-11-12,06:28:30.000,317,11042375,12725,0,1731392909,13006.743819639996,74.9906888100013,53431.28698416 2024-11-12,06:28:31.000,317,11042383,12485,0,1731392910,13006.716874400001,74.9906888100013,53431.273009920005 2024-11-12,06:28:32.000,317,11042381,12645,0,1731392911,13006.669720229991,74.9554431600045,53431.24506144001 2024-11-12,06:28:33.000,317,11042362,12285,0,1731392912,13006.67645654,74.97659055000258,53431.224100080006 2024-11-12,06:28:34.000,317,11042424,12445,0,1731392913,13006.642774989996,75.00478707000002,53431.21711296001 2024-11-12,06:28:35.000,317,11042423,12485,0,1731392914,13006.669720229991,74.97659055000258,53431.19615160001 2024-11-12,06:28:36.000,317,11042381,12645,0,1731392915,13006.689929159991,74.9554431600045,53431.154228880005 2024-11-12,06:28:37.000,317,11042345,12565,0,1731392916,13006.730347019991,74.92019751000043,53431.17519024001 2024-11-12,06:28:38.000,317,11042393,12445,0,1731392917,13006.784237499996,74.87085359999764,53431.12628040001 2024-11-12,06:28:39.000,317,11042383,12285,0,1731392918,13006.770764879991,74.892000990003,53431.161216 2024-11-12,06:28:40.000,317,11042415,12445,0,1731392919,13006.790973809992,74.87085359999764,53431.07737056001 2024-11-12,06:28:41.000,317,11042339,12605,0,1731392920,13006.770764879991,74.82855882000149,53431.04942208001 2024-11-12,06:28:42.000,317,11042414,12645,0,1731392921,13006.811182739992,74.85675533999893,53431.035447840004 2024-11-12,06:28:43.000,317,11042395,12525,0,1731392922,13006.790973809992,74.78626403999806,53431.01448648 2024-11-12,06:28:44.000,317,11042399,12645,0,1731392923,13006.750555949991,74.76511664999998,53430.95858952001 2024-11-12,06:28:45.000,317,11042419,12605,0,1731392924,13006.797710120001,74.7439692600019,53430.92365392 2024-11-12,06:28:46.000,317,11042411,12325,0,1731392925,13006.878545840002,74.77216577999934,53430.93064104001 2024-11-12,06:28:47.000,317,11042367,12605,0,1731392926,13006.858336910002,74.72987100000319,53430.9166668 2024-11-12,06:28:48.000,317,11042320,12285,0,1731392927,13006.858336910002,74.70872360999783,53430.81186000001 2024-11-12,06:28:49.000,317,11042374,12325,0,1731392928,13006.878545840002,74.75101839000126,53430.818847120005 2024-11-12,06:28:50.000,317,11042367,12405,0,1731392929,13006.925700009997,74.76511664999998,53430.79788576 2024-11-12,06:28:51.000,317,11042360,12445,0,1731392930,13006.932436319992,74.72282187000383,53430.78391152 2024-11-12,06:28:52.000,317,11042360,12485,0,1731392931,13006.972854179992,74.7439692600019,53430.75596304 2024-11-12,06:28:53.000,317,11042360,12685,0,1731392932,13006.986326799997,74.7439692600019,53430.73500168 2024-11-12,06:28:54.000,317,11042358,12565,0,1731392933,13006.979590490002,74.77216577999934,53430.721027440006 2024-11-12,06:28:55.000,317,11042413,12685,0,1731392934,13007.026744659997,74.71577274000447,53430.651156240005 2024-11-12,06:28:56.000,317,11042394,12605,0,1731392935,13007.053689899993,74.69462534999911,53430.651156240005 2024-11-12,06:28:57.000,317,11042422,12485,0,1731392936,13007.053689899993,74.70167447999847,53430.60923352 2024-11-12,06:28:58.000,317,11042441,12485,0,1731392937,13007.114316689993,74.6805270900004,53430.62320776001 2024-11-12,06:28:59.000,317,11042399,12565,0,1731392938,13007.188416099998,74.6805270900004,53430.59525928001 2024-11-12,06:29:00.000,317,11042370,12125,0,1731392939,13007.188416099998,74.65937970000232,53430.58128504 2024-11-12,06:29:01.000,317,11042410,12685,0,1731392940,13007.242306579989,74.67347796000104,53430.53936232 2024-11-12,06:29:02.000,317,11042372,12285,0,1731392941,13007.269251819998,74.65937970000232,53430.532375200004 2024-11-12,06:29:03.000,317,11042400,12405,0,1731392942,13007.316405989994,74.63823231000424,53430.56032368 2024-11-12,06:29:04.000,317,11042351,12605,0,1731392943,13007.316405989994,74.60298666000017,53430.51840096 2024-11-12,06:29:05.000,317,11042362,12405,0,1731392944,13007.336614919994,74.54659361999802,53430.56032368 2024-11-12,06:29:06.000,317,11042386,12485,0,1731392945,13007.336614919994,74.54659361999802,53430.51141384 2024-11-12,06:29:07.000,317,11042369,12565,0,1731392946,13007.383769089989,74.5324953599993,53430.47647824001 2024-11-12,06:29:08.000,317,11042367,12365,0,1731392947,13007.390505399999,74.47610232000443,53430.42756840001 2024-11-12,06:29:09.000,317,11042376,12645,0,1731392948,13007.350087539999,74.46200405999843,53430.39961992 2024-11-12,06:29:10.000,317,11042418,12765,0,1731392949,13007.336614919994,74.3985618900042,53430.42756840001 2024-11-12,06:29:11.000,317,11042359,12365,0,1731392950,13007.370296469999,74.34921798000141,53430.364684320004 2024-11-12,06:29:12.000,317,11042358,12725,0,1731392951,13007.397241709994,74.3351197200027,53430.35071008 2024-11-12,06:29:13.000,317,11042401,12645,0,1731392952,13007.390505399999,74.36331624000013,53430.364684320004 2024-11-12,06:29:14.000,317,11042374,12565,0,1731392953,13007.370296469999,74.37741449999885,53430.35769720001 2024-11-12,06:29:15.000,317,11042384,12645,0,1731392954,13007.363560159989,74.40561102000356,53430.34372296 2024-11-12,06:29:16.000,317,11042327,12565,0,1731392955,13007.282724439989,74.3985618900042,53430.30878736001 2024-11-12,06:29:17.000,317,11042395,12645,0,1731392956,13007.255779199993,74.40561102000356,53430.266864640005 2024-11-12,06:29:18.000,317,11042378,12485,0,1731392957,13007.215361339993,74.433807540001,53430.28083888 2024-11-12,06:29:19.000,317,11042323,12485,0,1731392958,13007.174943479993,74.433807540001,53430.266864640005 2024-11-12,06:29:20.000,317,11042347,12445,0,1731392959,13007.141261930003,74.4972497100025,53430.2528904 2024-11-12,06:29:21.000,317,11042414,12685,0,1731392960,13007.080635140002,74.52544622999994,53430.27385176 2024-11-12,06:29:22.000,317,11042383,12485,0,1731392961,13007.013272039992,74.53954448999866,53430.21096768001 2024-11-12,06:29:23.000,317,11042375,12525,0,1731392962,13006.979590490002,74.5324953599993,53430.13410936 2024-11-12,06:29:24.000,317,11042378,12725,0,1731392963,13006.905491079997,74.5324953599993,53430.15507072 2024-11-12,06:29:25.000,317,11042360,12365,0,1731392964,13006.871809529992,74.52544622999994,53430.15507072 2024-11-12,06:29:26.000,317,11042392,12645,0,1731392965,13006.871809529992,74.52544622999994,53430.12712224 2024-11-12,06:29:27.000,317,11042369,12565,0,1731392966,13006.817919050001,74.49020058000315,53430.148083600005 2024-11-12,06:29:28.000,317,11042351,12525,0,1731392967,13006.797710120001,74.45495492999908,53430.14109648001 2024-11-12,06:29:29.000,317,11042392,12405,0,1731392968,13006.750555949991,74.47610232000443,53430.09218664001 2024-11-12,06:29:30.000,317,11042389,12365,0,1731392969,13006.743819639996,74.46200405999843,53430.16205784001 2024-11-12,06:29:31.000,317,11042364,12685,0,1731392970,13006.730347019991,74.46200405999843,53430.113148 2024-11-12,06:29:32.000,317,11042391,12445,0,1731392971,13006.689929159991,74.51839710000058,53430.12013512001 2024-11-12,06:29:33.000,317,11042394,12485,0,1731392972,13006.59562082,74.46200405999843,53430.09218664001 2024-11-12,06:29:34.000,317,11042359,12805,0,1731392973,13006.52825771999,74.44085667000036,53430.12712224 2024-11-12,06:29:35.000,317,11042414,12485,0,1731392974,13006.45415831,74.45495492999908,53430.09218664001 2024-11-12,06:29:36.000,317,11042373,12605,0,1731392975,13006.41374045,74.4690531899978,53430.0782124 2024-11-12,06:29:37.000,317,11042407,12605,0,1731392976,13006.38679520999,74.50429884000187,53430.07122528001 2024-11-12,06:29:38.000,317,11042326,12565,0,1731392977,13006.33290473,74.50429884000187,53430.08519952 2024-11-12,06:29:39.000,317,11042380,12645,0,1731392978,13006.24533269999,74.53954448999866,53430.01532832 2024-11-12,06:29:40.000,317,11042415,12245,0,1731392979,13006.231860079999,74.56069188000401,53430.02231544001 2024-11-12,06:29:41.000,317,11042387,12405,0,1731392980,13006.198178529994,74.61003578999953,53430.01532832 2024-11-12,06:29:42.000,317,11042343,12285,0,1731392981,13006.171233289999,74.61708491999889,53429.980392720005 2024-11-12,06:29:43.000,317,11042368,12685,0,1731392982,13006.177969599994,74.63823231000424,53429.931482880005 2024-11-12,06:29:44.000,317,11042389,12445,0,1731392983,13006.157760669994,74.66642883000168,53429.91052152 2024-11-12,06:29:45.000,317,11042363,12725,0,1731392984,13006.191442219999,74.70872360999783,53429.95244424001 2024-11-12,06:29:46.000,317,11042361,12485,0,1731392985,13006.20491483999,74.75101839000126,53429.91052152 2024-11-12,06:29:47.000,317,11042396,12885,0,1731392986,13006.218387459994,74.72987100000319,53429.93847 2024-11-12,06:29:48.000,317,11042342,12765,0,1731392987,13006.231860079999,74.73692013000255,53429.97340560001 2024-11-12,06:29:49.000,317,11042389,12245,0,1731392988,13006.231860079999,74.73692013000255,53429.93847 2024-11-12,06:29:50.000,317,11042339,12565,0,1731392989,13006.20491483999,74.7439692600019,53429.96641848 2024-11-12,06:29:51.000,317,11042374,12325,0,1731392990,13006.24533269999,74.70167447999847,53429.93847 2024-11-12,06:29:52.000,317,11042390,12565,0,1731392991,13006.211651149999,74.73692013000255,53429.87558592001 2024-11-12,06:29:53.000,317,11042387,12525,0,1731392992,13006.177969599994,74.72282187000383,53429.95943136 2024-11-12,06:29:54.000,317,11042382,12885,0,1731392993,13006.171233289999,74.69462534999911,53429.931482880005 2024-11-12,06:29:55.000,317,11042417,12365,0,1731392994,13006.177969599994,74.65233057000296,53429.94545712 2024-11-12,06:29:56.000,317,11042400,12605,0,1731392995,13006.164496979989,74.6805270900004,53429.92449576001 2024-11-12,06:29:57.000,317,11042368,12445,0,1731392996,13006.137551739994,74.63823231000424,53429.88956016 2024-11-12,06:29:58.000,317,11042409,12725,0,1731392997,13006.103870189989,74.63118318000488,53429.91750864 2024-11-12,06:29:59.000,317,11042409,12485,0,1731392998,13006.076924949994,74.59593753000081,53429.88956016 2024-11-12,06:30:00.000,317,11042362,12565,0,1731392999,13005.989352919998,74.54659361999802,53429.84065032 2024-11-12,06:30:01.000,317,11042419,12445,0,1731393000,13005.955671369993,74.54659361999802,53429.861611680004 2024-11-12,06:30:02.000,317,11042391,12645,0,1731393001,13005.921989820003,74.53954448999866,53429.861611680004 2024-11-12,06:30:03.000,317,11042374,12365,0,1731393002,13005.834417789993,74.51134797000122,53429.84065032 2024-11-12,06:30:04.000,317,11042383,12565,0,1731393003,13005.787263619997,74.51134797000122,53429.81968896 2024-11-12,06:30:05.000,317,11042347,12445,0,1731393004,13005.733373139992,74.50429884000187,53429.79174048 2024-11-12,06:30:06.000,317,11042375,12805,0,1731393005,13005.652537419992,74.44790579999972,53429.77077912 2024-11-12,06:30:07.000,317,11042343,12485,0,1731393006,13005.585174319996,74.41970928000228,53429.73584352001 2024-11-12,06:30:08.000,317,11042301,12485,0,1731393007,13005.544756459996,74.37036536999949,53429.72186928 2024-11-12,06:30:09.000,317,11042453,12365,0,1731393008,13005.45718443,74.38446362999821,53429.693920800004 2024-11-12,06:30:10.000,317,11042341,12845,0,1731393009,13005.39655764,74.3351197200027,53429.714882160006 2024-11-12,06:30:11.000,317,11042401,12445,0,1731393010,13005.35613978,74.24348103000375,53429.693920800004 2024-11-12,06:30:12.000,317,11042424,12565,0,1731393011,13005.33593085,74.21528450999904,53429.67994656 2024-11-12,06:30:13.000,317,11042368,12445,0,1731393012,13005.25509513,74.1518423400048,53429.63802384001 2024-11-12,06:30:14.000,317,11042401,12285,0,1731393013,13005.19446834,74.10249843000202,53429.58212688 2024-11-12,06:30:15.000,317,11042372,12685,0,1731393014,13005.180995719995,74.01790887000243,53429.57513976 2024-11-12,06:30:16.000,317,11042426,12765,0,1731393015,13005.08668737999,73.9403684400022,53429.53321704 2024-11-12,06:30:17.000,317,11042417,12285,0,1731393016,13005.02606058999,73.89807365999877,53429.49828144001 2024-11-12,06:30:18.000,317,11042390,12365,0,1731393017,13004.96543379999,73.8416806200039,53429.477320080005 2024-11-12,06:30:19.000,317,11042413,12405,0,1731393018,13004.844180219989,73.79233671000111,53429.42142312001 2024-11-12,06:30:20.000,317,11042463,12685,0,1731393019,13004.776817119993,73.77823845000239,53429.35155192001 2024-11-12,06:30:21.000,317,11042396,12685,0,1731393020,13004.736399259993,73.70069802000216,53429.36552616 2024-11-12,06:30:22.000,317,11042393,12445,0,1731393021,13004.615145679993,73.60905933000322,53429.309629200005 2024-11-12,06:30:23.000,317,11042403,12445,0,1731393022,13004.561255200002,73.49627324999892,53429.260719360005 2024-11-12,06:30:24.000,317,11042417,12525,0,1731393023,13004.487155789997,73.4187328199987,53429.23277088001 2024-11-12,06:30:25.000,317,11042383,12365,0,1731393024,13004.500628410002,73.29889761000231,53429.11398984001 2024-11-12,06:30:26.000,317,11042388,12365,0,1731393025,13004.379374830001,73.15086588000122,53429.07206712 2024-11-12,06:30:27.000,317,11042394,12605,0,1731393026,13004.365902209996,73.01693240999884,53429.05110576 2024-11-12,06:30:28.000,317,11042364,12325,0,1731393027,13004.338956970001,72.90414633000182,53429.00918304 2024-11-12,06:30:29.000,317,11042398,12325,0,1731393028,13004.338956970001,72.81250764000288,53428.98123456 2024-11-12,06:30:30.000,317,11042386,12405,0,1731393029,13004.244648629996,72.73496721000265,53428.90437624 2024-11-12,06:30:31.000,317,11042367,12685,0,1731393030,13004.244648629996,72.66447591000178,53428.91835048001 2024-11-12,06:30:32.000,317,11042413,12605,0,1731393031,13004.184021839996,72.57283722000284,53428.79956944001 2024-11-12,06:30:33.000,317,11042399,12485,0,1731393032,13004.15034028999,72.54464069999813,53428.82053080001 2024-11-12,06:30:34.000,317,11042435,12565,0,1731393033,13004.10992242999,72.54464069999813,53428.687775520004 2024-11-12,06:30:35.000,317,11042389,12685,0,1731393034,13004.02908670999,72.45300200999918,53428.68078840001 2024-11-12,06:30:36.000,317,11042402,12725,0,1731393035,13003.981932539995,72.43890375000046,53428.6458528 2024-11-12,06:30:37.000,317,11042391,12525,0,1731393036,13003.88762419999,72.46005113999854,53428.61091720001 2024-11-12,06:30:38.000,317,11042388,12725,0,1731393037,13003.840470029994,72.47414940000453,53428.51309752001 2024-11-12,06:30:39.000,317,11042412,12525,0,1731393038,13003.813524789999,72.41070723000303,53428.54803312 2024-11-12,06:30:40.000,317,11042417,12445,0,1731393039,13003.76637061999,72.40365810000367,53428.48514904001 2024-11-12,06:30:41.000,317,11042404,12325,0,1731393040,13003.759634309994,72.32611767000344,53428.422264960005 2024-11-12,06:30:42.000,317,11042416,12565,0,1731393041,13003.712480139999,72.32611767000344,53428.39431648001 2024-11-12,06:30:43.000,317,11042377,12765,0,1731393042,13003.712480139999,72.26267550000193,53428.35938088 2024-11-12,06:30:44.000,317,11042372,12485,0,1731393043,13003.76637061999,72.2203807199985,53428.303483920005 2024-11-12,06:30:45.000,317,11042385,12645,0,1731393044,13003.78657954999,72.17808594000235,53428.21963848 2024-11-12,06:30:46.000,317,11042390,12325,0,1731393045,13003.820261099994,72.17103681000299,53428.26854832 2024-11-12,06:30:47.000,317,11042407,12645,0,1731393046,13003.83373372,72.12874202999956,53428.24059984 2024-11-12,06:30:48.000,317,11042403,12445,0,1731393047,13003.87415158,72.14284028999828,53428.135793040005 2024-11-12,06:30:49.000,317,11042373,12605,0,1731393048,13003.880887889994,72.10054551000212,53428.205664240006 2024-11-12,06:30:50.000,317,11042402,12445,0,1731393049,13003.91456944,72.14284028999828,53428.21963848 2024-11-12,06:30:51.000,317,11042384,12325,0,1731393050,13003.91456944,72.16398768000363,53428.10085744 2024-11-12,06:30:52.000,317,11042405,12365,0,1731393051,13003.981932539995,72.17808594000235,53428.1218188 2024-11-12,06:30:53.000,317,11042404,12885,0,1731393052,13003.981932539995,72.17808594000235,53428.17771576001 2024-11-12,06:30:54.000,317,11042404,12645,0,1731393053,13004.00887777999,72.24857724000321,53428.14278016 2024-11-12,06:30:55.000,317,11042408,12565,0,1731393054,13003.99540516,72.3331668000028,53428.19169 2024-11-12,06:30:56.000,317,11042437,12285,0,1731393055,13004.03582302,72.36136332000024,53428.10784456001 2024-11-12,06:30:57.000,317,11042431,12525,0,1731393056,13004.02908670999,72.43890375000046,53428.10085744 2024-11-12,06:30:58.000,317,11042401,12285,0,1731393057,13004.02908670999,72.50234592000197,53428.03098624001 2024-11-12,06:30:59.000,317,11042401,12645,0,1731393058,13004.02908670999,72.53054243999941,53428.09387032 2024-11-12,06:31:00.000,317,11042449,12445,0,1731393059,13004.022350399995,72.62923025999771,53428.10784456001 2024-11-12,06:31:01.000,317,11042375,12485,0,1731393060,13004.00887777999,72.69267242999922,53428.1218188 2024-11-12,06:31:02.000,317,11042449,12725,0,1731393061,13003.94825098999,72.7772619899988,53428.06592184 2024-11-12,06:31:03.000,317,11042395,12445,0,1731393062,13003.91456944,72.9252937199999,53428.07290896 2024-11-12,06:31:04.000,317,11042419,12405,0,1731393063,13003.92804205999,72.97463763000269,53428.0519476 2024-11-12,06:31:05.000,317,11042394,12205,0,1731393064,13003.813524789999,73.04512893000356,53428.017012000004 2024-11-12,06:31:06.000,317,11042422,12565,0,1731393065,13003.82699740999,73.10857109999779,53428.06592184 2024-11-12,06:31:07.000,317,11042417,12365,0,1731393066,13003.80678847999,73.16496413999994,53428.0519476 2024-11-12,06:31:08.000,317,11042358,12405,0,1731393067,13003.759634309994,73.18611152999802,53428.06592184 2024-11-12,06:31:09.000,317,11042402,12285,0,1731393068,13003.74616168999,73.17906239999866,53428.04496048 2024-11-12,06:31:10.000,317,11042451,12565,0,1731393069,13003.705743829989,73.19316066000465,53428.03098624001 2024-11-12,06:31:11.000,317,11042437,12645,0,1731393070,13003.705743829989,73.16496413999994,53428.0519476 2024-11-12,06:31:12.000,317,11042419,12325,0,1731393071,13003.699007519994,73.20020979000401,53428.07989608001 2024-11-12,06:31:13.000,317,11042365,12645,0,1731393072,13003.699007519994,73.20725892000337,53428.06592184 2024-11-12,06:31:14.000,317,11042393,12405,0,1731393073,13003.645117039989,73.19316066000465,53428.00303776 2024-11-12,06:31:15.000,317,11042369,12605,0,1731393074,13003.645117039989,73.24250457000016,53427.95412792 2024-11-12,06:31:16.000,317,11042405,12725,0,1731393075,13003.564281319988,73.22135718000209,53428.02399912 2024-11-12,06:31:17.000,317,11042427,12645,0,1731393076,13003.571017629998,73.26365195999824,53427.968102160004 2024-11-12,06:31:18.000,317,11042412,12605,0,1731393077,13003.544072389988,73.34119238999847,53427.98207640001 2024-11-12,06:31:19.000,317,11042392,12285,0,1731393078,13003.550808699998,73.30594674000167,53427.968102160004 2024-11-12,06:31:20.000,317,11042363,12405,0,1731393079,13003.523863459988,73.33414325999911,53427.95412792 2024-11-12,06:31:21.000,317,11042386,12485,0,1731393080,13003.530599769998,73.34824151999783,53427.989063520006 2024-11-12,06:31:22.000,317,11042386,12805,0,1731393081,13003.530599769998,73.39758543000062,53427.97508928 2024-11-12,06:31:23.000,317,11042399,12565,0,1731393082,13003.638380729994,73.43283108000469,53427.968102160004 2024-11-12,06:31:24.000,317,11042406,12285,0,1731393083,13003.631644419998,73.45397847000277,53428.00303776 2024-11-12,06:31:25.000,317,11042377,12485,0,1731393084,13003.672062279998,73.4821749900002,53427.968102160004 2024-11-12,06:31:26.000,317,11042350,12365,0,1731393085,13003.705743829989,73.52446977000363,53427.99605064 2024-11-12,06:31:27.000,317,11042373,12565,0,1731393086,13003.74616168999,73.53856803000235,53428.01002488001 2024-11-12,06:31:28.000,317,11042432,12605,0,1731393087,13003.74616168999,73.58791193999787,53428.037973360006 2024-11-12,06:31:29.000,317,11042361,12365,0,1731393088,13003.76637061999,73.62315759000194,53428.037973360006 2024-11-12,06:31:30.000,317,11042363,12405,0,1731393089,13003.779843239994,73.65840323999873,53427.99605064 2024-11-12,06:31:31.000,317,11042369,12485,0,1731393090,13003.80678847999,73.67955063000409,53427.99605064 2024-11-12,06:31:32.000,317,11042371,12645,0,1731393091,13003.820261099994,73.70774715000152,53427.98207640001 2024-11-12,06:31:33.000,317,11042416,12805,0,1731393092,13003.80678847999,73.76414019000367,53428.086883200005 2024-11-12,06:31:34.000,317,11042358,12565,0,1731393093,13003.860678959994,73.79938584000047,53428.07290896 2024-11-12,06:31:35.000,317,11042418,12285,0,1731393094,13003.840470029994,73.82053322999855,53428.10784456001 2024-11-12,06:31:36.000,317,11042419,12605,0,1731393095,13003.84720633999,73.86987714000134,53428.10085744 2024-11-12,06:31:37.000,317,11042392,12445,0,1731393096,13003.87415158,73.8416806200039,53428.12880592001 2024-11-12,06:31:38.000,317,11042361,12805,0,1731393097,13003.92804205999,73.84872975000326,53428.14278016 2024-11-12,06:31:39.000,317,11042381,12605,0,1731393098,13003.961723609995,73.90512278999813,53428.14278016 2024-11-12,06:31:40.000,317,11042433,12885,0,1731393099,13004.00887777999,73.975614089999,53428.10784456001 2024-11-12,06:31:41.000,317,11042427,12525,0,1731393100,13004.06950456999,74.01085974000307,53428.156754400006 2024-11-12,06:31:42.000,317,11042423,12405,0,1731393101,13004.143603979996,74.08135104000394,53428.19867712001 2024-11-12,06:31:43.000,317,11042380,12405,0,1731393102,13004.15034028999,74.07430191000458,53428.17072864 2024-11-12,06:31:44.000,317,11042375,12525,0,1731393103,13004.19749446,74.10249843000202,53428.21265136 2024-11-12,06:31:45.000,317,11042424,12445,0,1731393104,13004.251384939991,74.11659669000073,53428.23361272 2024-11-12,06:31:46.000,317,11042399,12285,0,1731393105,13004.318748040001,74.09544930000266,53428.28252256 2024-11-12,06:31:47.000,317,11042411,12565,0,1731393106,13004.392847449992,74.09544930000266,53428.324445280006 2024-11-12,06:31:48.000,317,11042384,12445,0,1731393107,13004.386111139997,74.0884001700033,53428.31745816001 2024-11-12,06:31:49.000,317,11042362,12645,0,1731393108,13004.413056379992,74.04610538999987,53428.35938088 2024-11-12,06:31:50.000,317,11042405,12405,0,1731393109,13004.466946859997,73.98971234999772,53428.39431648001 2024-11-12,06:31:51.000,317,11042386,12645,0,1731393110,13004.547782579997,74.01790887000243,53428.36636800001 2024-11-12,06:31:52.000,317,11042447,12645,0,1731393111,13004.561255200002,73.975614089999,53428.38732936 2024-11-12,06:31:53.000,317,11042395,12405,0,1731393112,13004.561255200002,73.975614089999,53428.422264960005 2024-11-12,06:31:54.000,317,11042395,12445,0,1731393113,13004.561255200002,73.93331931000284,53428.422264960005 2024-11-12,06:31:55.000,317,11042420,12645,0,1731393114,13004.547782579997,73.90512278999813,53428.4013036 2024-11-12,06:31:56.000,317,11042382,12605,0,1731393115,13004.527573649997,73.89102452999941,53428.42925208 2024-11-12,06:31:57.000,317,11042429,12445,0,1731393116,13004.473683169992,73.86282801000198,53428.38034224 2024-11-12,06:31:58.000,317,11042467,12485,0,1731393117,13004.460210550002,73.85577888000262,53428.39431648001 2024-11-12,06:31:59.000,317,11042400,12365,0,1731393118,13004.473683169992,73.85577888000262,53428.39431648001 2024-11-12,06:32:00.000,317,11042418,12565,0,1731393119,13004.419792690001,73.82053322999855,53428.39431648001 2024-11-12,06:32:01.000,317,11042424,12605,0,1731393120,13004.386111139997,73.79938584000047,53428.38732936 2024-11-12,06:32:02.000,317,11042415,12805,0,1731393121,13004.392847449992,73.79233671000111,53428.36636800001 2024-11-12,06:32:03.000,317,11042373,12525,0,1731393122,13004.359165900001,73.78528758000175,53428.36636800001 2024-11-12,06:32:04.000,317,11042384,12645,0,1731393123,13004.372638519992,73.73594366999896,53428.33841952 2024-11-12,06:32:05.000,317,11042409,12645,0,1731393124,13004.291802799991,73.77118932000303,53428.352393760004 2024-11-12,06:32:06.000,317,11042388,12405,0,1731393125,13004.264857559996,73.80643496999983,53428.31745816001 2024-11-12,06:32:07.000,317,11042411,12685,0,1731393126,13004.278330180001,73.79938584000047,53428.324445280006 2024-11-12,06:32:08.000,317,11042380,12485,0,1731393127,13004.264857559996,73.80643496999983,53428.28950968 2024-11-12,06:32:09.000,317,11042349,12445,0,1731393128,13004.251384939991,73.81348409999919,53428.2615612 2024-11-12,06:32:10.000,317,11042408,12525,0,1731393129,13004.231176009991,73.81348409999919,53428.303483920005 2024-11-12,06:32:11.000,317,11042423,12285,0,1731393130,13004.231176009991,73.81348409999919,53428.28950968 2024-11-12,06:32:12.000,317,11042313,12405,0,1731393131,13004.1570766,73.79233671000111,53428.24758696001 2024-11-12,06:32:13.000,317,11042397,12805,0,1731393132,13004.163812909996,73.77823845000239,53428.22662560001 2024-11-12,06:32:14.000,317,11042380,12285,0,1731393133,13004.15034028999,73.76414019000367,53428.26854832 2024-11-12,06:32:15.000,317,11042393,12405,0,1731393134,13004.13013135999,73.77118932000303,53428.2615612 2024-11-12,06:32:16.000,317,11042387,12885,0,1731393135,13004.11665874,73.71479628000088,53428.184702880004 2024-11-12,06:32:17.000,317,11042364,12445,0,1731393136,13004.103186119995,73.72184541000024,53428.156754400006 2024-11-12,06:32:18.000,317,11042392,12845,0,1731393137,13004.09644981,73.67250150000473,53428.16374152 2024-11-12,06:32:19.000,317,11042412,12365,0,1731393138,13004.1570766,73.65135410999937,53428.10085744 2024-11-12,06:32:20.000,317,11042383,12525,0,1731393139,13004.13686767,73.60905933000322,53428.09387032 2024-11-12,06:32:21.000,317,11042403,12365,0,1731393140,13004.13686767,73.60905933000322,53428.0519476 2024-11-12,06:32:22.000,317,11042362,12765,0,1731393141,13004.17728553,73.55971542000043,53428.04496048 2024-11-12,06:32:23.000,317,11042368,12325,0,1731393142,13004.210967079991,73.55971542000043,53428.11483168 2024-11-12,06:32:24.000,317,11042341,12365,0,1731393143,13004.231176009991,73.55266629000107,53428.05893472001 2024-11-12,06:32:25.000,317,11042387,12605,0,1731393144,13004.25812125,73.51037151000492,53428.01002488001 2024-11-12,06:32:26.000,317,11042392,12565,0,1731393145,13004.25812125,73.55971542000043,53427.99605064 2024-11-12,06:32:27.000,317,11042405,12405,0,1731393146,13004.291802799991,73.57381367999915,53427.96111504001 2024-11-12,06:32:28.000,317,11042398,12485,0,1731393147,13004.312011729991,73.58791193999787,53427.96111504001 2024-11-12,06:32:29.000,317,11042408,12605,0,1731393148,13004.271593869991,73.56676454999979,53427.96111504001 2024-11-12,06:32:30.000,317,11042350,12485,0,1731393149,13004.318748040001,73.55971542000043,53427.89823096 2024-11-12,06:32:31.000,317,11042360,12445,0,1731393150,13004.318748040001,73.55266629000107,53427.97508928 2024-11-12,06:32:32.000,317,11042437,12445,0,1731393151,13004.325484349996,73.58791193999787,53427.89124384001 2024-11-12,06:32:33.000,317,11042389,12645,0,1731393152,13004.365902209996,73.6302067200013,53427.91220520001 2024-11-12,06:32:34.000,317,11042401,12565,0,1731393153,13004.318748040001,73.65135410999937,53427.93316656 2024-11-12,06:32:35.000,317,11042390,12405,0,1731393154,13004.332220659991,73.6936488900028,53427.91220520001 2024-11-12,06:32:36.000,317,11042400,12925,0,1731393155,13004.338956970001,73.72184541000024,53427.92617944 2024-11-12,06:32:37.000,317,11042397,12325,0,1731393156,13004.345693279996,73.74299279999832,53427.96111504001 2024-11-12,06:32:38.000,317,11042341,12645,0,1731393157,13004.372638519992,73.77118932000303,53427.92617944 2024-11-12,06:32:39.000,317,11042364,12685,0,1731393158,13004.399583760001,73.77118932000303,53427.89124384001 2024-11-12,06:32:40.000,317,11042346,12285,0,1731393159,13004.419792690001,73.84872975000326,53427.919192320005 2024-11-12,06:32:41.000,317,11042374,12285,0,1731393160,13004.419792690001,73.86282801000198,53427.93316656 2024-11-12,06:32:42.000,317,11042429,12445,0,1731393161,13004.433265309992,73.88397540000005,53427.93316656 2024-11-12,06:32:43.000,317,11042368,12645,0,1731393162,13004.507364719997,73.86282801000198,53427.919192320005 2024-11-12,06:32:44.000,317,11042370,12325,0,1731393163,13004.561255200002,73.86987714000134,53427.968102160004 2024-11-12,06:32:45.000,317,11042389,12525,0,1731393164,13004.588200439997,73.90512278999813,53427.92617944 2024-11-12,06:32:46.000,317,11042413,12565,0,1731393165,13004.581464130002,73.95446670000092,53427.97508928 2024-11-12,06:32:47.000,317,11042333,12725,0,1731393166,13004.655563539993,74.01790887000243,53427.95412792 2024-11-12,06:32:48.000,317,11042421,12165,0,1731393167,13004.709454019998,73.98971234999772,53427.968102160004 2024-11-12,06:32:49.000,317,11042408,12485,0,1731393168,13004.729662949998,74.00381061000371,53427.94015368001 2024-11-12,06:32:50.000,317,11042411,12605,0,1731393169,13004.790289739998,74.05315451999923,53427.9471408 2024-11-12,06:32:51.000,317,11042381,12285,0,1731393170,13004.803762359988,74.03200713000115,53427.96111504001 2024-11-12,06:32:52.000,317,11042394,12445,0,1731393171,13004.810498669998,74.03200713000115,53427.989063520006 2024-11-12,06:32:53.000,317,11042376,12365,0,1731393172,13004.823971289989,74.04610538999987,53428.017012000004 2024-11-12,06:32:54.000,317,11042426,12685,0,1731393173,13004.803762359988,74.02495800000179,53428.0519476 2024-11-12,06:32:55.000,317,11042382,12565,0,1731393174,13004.844180219989,73.98971234999772,53428.156754400006 2024-11-12,06:32:56.000,317,11042383,12365,0,1731393175,13004.857652839994,73.975614089999,53428.07989608001 2024-11-12,06:32:57.000,317,11042398,12405,0,1731393176,13004.810498669998,73.94741757000156,53428.05893472001 2024-11-12,06:32:58.000,317,11042399,12485,0,1731393177,13004.823971289989,73.88397540000005,53428.12880592001 2024-11-12,06:32:59.000,317,11042345,12605,0,1731393178,13004.817234979993,73.85577888000262,53428.12880592001 2024-11-12,06:33:00.000,317,11042388,12485,0,1731393179,13004.817234979993,73.82053322999855,53428.10085744 2024-11-12,06:33:01.000,317,11042420,12525,0,1731393180,13004.776817119993,73.76414019000367,53428.14278016 2024-11-12,06:33:02.000,317,11042435,12725,0,1731393181,13004.776817119993,73.73594366999896,53428.12880592001 2024-11-12,06:33:03.000,317,11042401,12725,0,1731393182,13004.756608189993,73.64430498000002,53428.24758696001 2024-11-12,06:33:04.000,317,11042388,12845,0,1731393183,13004.722926639988,73.67250150000473,53428.21963848 2024-11-12,06:33:05.000,317,11042368,12645,0,1731393184,13004.736399259993,73.62315759000194,53428.254574080005 2024-11-12,06:33:06.000,317,11042392,12605,0,1731393185,13004.709454019998,73.60201020000386,53428.21963848 2024-11-12,06:33:07.000,317,11042397,12565,0,1731393186,13004.675772469993,73.57381367999915,53428.303483920005 2024-11-12,06:33:08.000,317,11042377,12565,0,1731393187,13004.682508780003,73.55266629000107,53428.28252256 2024-11-12,06:33:09.000,317,11042412,12645,0,1731393188,13004.554518889992,73.50332237999828,53428.3314324 2024-11-12,06:33:10.000,317,11042362,12605,0,1731393189,13004.554518889992,73.45397847000277,53428.34540664001 2024-11-12,06:33:11.000,317,11042396,12605,0,1731393190,13004.520837340002,73.39053630000126,53428.36636800001 2024-11-12,06:33:12.000,317,11042408,12685,0,1731393191,13004.473683169992,73.2847993500036,53428.36636800001 2024-11-12,06:33:13.000,317,11042372,12645,0,1731393192,13004.473683169992,73.25660282999888,53428.42925208 2024-11-12,06:33:14.000,317,11042393,12605,0,1731393193,13004.440001620002,73.21430805000273,53428.41527784001 2024-11-12,06:33:15.000,317,11042419,12565,0,1731393194,13004.419792690001,73.19316066000465,53428.4013036 2024-11-12,06:33:16.000,317,11042410,12525,0,1731393195,13004.419792690001,73.09447283999907,53428.39431648001 2024-11-12,06:33:17.000,317,11042358,12445,0,1731393196,13004.413056379992,73.05922719000228,53428.422264960005 2024-11-12,06:33:18.000,317,11042371,12285,0,1731393197,13004.399583760001,73.08037458000035,53428.35938088 2024-11-12,06:33:19.000,317,11042359,12445,0,1731393198,13004.386111139997,73.04512893000356,53428.4013036 2024-11-12,06:33:20.000,317,11042325,12365,0,1731393199,13004.386111139997,73.05217806000292,53428.4013036 2024-11-12,06:33:21.000,317,11042365,12285,0,1731393200,13004.365902209996,73.00283415000013,53428.40829072 2024-11-12,06:33:22.000,317,11042445,12525,0,1731393201,13004.325484349996,72.96053937000397,53428.4013036 2024-11-12,06:33:23.000,317,11042390,12485,0,1731393202,13004.318748040001,72.8900480700031,53428.4013036 2024-11-12,06:33:24.000,317,11042441,12645,0,1731393203,13004.305275419996,72.84070416000031,53428.44322632001 2024-11-12,06:33:25.000,317,11042350,12445,0,1731393204,13004.298539110001,72.7913602500048,53428.422264960005 2024-11-12,06:33:26.000,317,11042390,12445,0,1731393205,13004.278330180001,72.73496721000265,53428.47816192 2024-11-12,06:33:27.000,317,11042374,12645,0,1731393206,13004.25812125,72.71381982000457,53428.520084640004 2024-11-12,06:33:28.000,317,11042370,12725,0,1731393207,13004.23791232,72.65742678000242,53428.45720056 2024-11-12,06:33:29.000,317,11042381,12485,0,1731393208,13004.19749446,72.65742678000242,53428.492136160006 2024-11-12,06:33:30.000,317,11042419,12645,0,1731393209,13004.184021839996,72.62218112999835,53428.492136160006 2024-11-12,06:33:31.000,317,11042328,12445,0,1731393210,13004.15034028999,72.55873896000412,53428.541046000006 2024-11-12,06:33:32.000,317,11042376,12805,0,1731393211,13004.082977189995,72.50234592000197,53428.48514904001 2024-11-12,06:33:33.000,317,11042388,12605,0,1731393212,13004.07624088,72.47414940000453,53428.45021344 2024-11-12,06:33:34.000,317,11042368,12445,0,1731393213,13004.03582302,72.46005113999854,53428.492136160006 2024-11-12,06:33:35.000,317,11042357,12645,0,1731393214,13004.02908670999,72.43890375000046,53428.47816192 2024-11-12,06:33:36.000,317,11042397,12605,0,1731393215,13004.00887777999,72.44595287999982,53428.48514904001 2024-11-12,06:33:37.000,317,11042374,12405,0,1731393216,13003.94825098999,72.46005113999854,53428.44322632001 2024-11-12,06:33:38.000,317,11042404,12565,0,1731393217,13003.9549873,72.4671002699979,53428.48514904001 2024-11-12,06:33:39.000,317,11042368,12645,0,1731393218,13003.921305749995,72.4671002699979,53428.471174800005 2024-11-12,06:33:40.000,317,11042372,12325,0,1731393219,13003.880887889994,72.4671002699979,53428.373355120006 2024-11-12,06:33:41.000,317,11042382,12725,0,1731393220,13003.84720633999,72.50234592000197,53428.44322632001 2024-11-12,06:33:42.000,317,11042364,12325,0,1731393221,13003.820261099994,72.4811985300039,53428.40829072 2024-11-12,06:33:43.000,317,11042379,12485,0,1731393222,13003.84720633999,72.50939505000133,53428.45021344 2024-11-12,06:33:44.000,317,11042360,12525,0,1731393223,13003.87415158,72.46005113999854,53428.44322632001 2024-11-12,06:33:45.000,317,11042423,12605,0,1731393224,13003.86741526999,72.43890375000046,53428.45720056 2024-11-12,06:33:46.000,317,11042374,12805,0,1731393225,13003.860678959994,72.44595287999982,53428.422264960005 2024-11-12,06:33:47.000,317,11042399,12365,0,1731393226,13003.85394265,72.41070723000303,53428.38034224 2024-11-12,06:33:48.000,317,11042406,12645,0,1731393227,13003.89436051,72.46005113999854,53428.41527784001 2024-11-12,06:33:49.000,317,11042412,12645,0,1731393228,13003.87415158,72.46005113999854,53428.422264960005 2024-11-12,06:33:50.000,317,11042419,12365,0,1731393229,13003.88762419999,72.44595287999982,53428.39431648001 2024-11-12,06:33:51.000,317,11042384,12605,0,1731393230,13003.921305749995,72.42480549000175,53428.35938088 2024-11-12,06:33:52.000,317,11042348,12765,0,1731393231,13003.92804205999,72.40365810000367,53428.36636800001 2024-11-12,06:33:53.000,317,11042356,12325,0,1731393232,13003.961723609995,72.3684124499996,53428.3314324 2024-11-12,06:33:54.000,317,11042394,12525,0,1731393233,13003.94825098999,72.39660897000431,53428.34540664001 2024-11-12,06:33:55.000,317,11042340,12765,0,1731393234,13003.961723609995,72.37546157999896,53428.373355120006 2024-11-12,06:33:56.000,317,11042337,12445,0,1731393235,13003.93477837,72.34726506000152,53428.39431648001 2024-11-12,06:33:57.000,317,11042363,12405,0,1731393236,13003.880887889994,72.29087201999937,53428.35938088 2024-11-12,06:33:58.000,317,11042405,12605,0,1731393237,13003.92804205999,72.26972463000129,53428.31745816001 2024-11-12,06:33:59.000,317,11042398,12685,0,1731393238,13003.89436051,72.24152811000386,53428.33841952 2024-11-12,06:34:00.000,317,11042350,12245,0,1731393239,13003.901096819995,72.19218420000107,53428.28252256 2024-11-12,06:34:01.000,317,11042361,12485,0,1731393240,13003.87415158,72.16398768000363,53428.29649680001 2024-11-12,06:34:02.000,317,11042412,12405,0,1731393241,13003.86741526999,72.19923333000042,53428.254574080005 2024-11-12,06:34:03.000,317,11042393,12805,0,1731393242,13003.89436051,72.14284028999828,53428.26854832 2024-11-12,06:34:04.000,317,11042390,12725,0,1731393243,13003.92804205999,72.09349638000276,53428.19867712001 2024-11-12,06:34:05.000,317,11042351,12605,0,1731393244,13003.96845991999,72.05825072999869,53428.205664240006 2024-11-12,06:34:06.000,317,11042358,12365,0,1731393245,13003.941514679995,72.01595595000254,53428.22662560001 2024-11-12,06:34:07.000,317,11042406,12165,0,1731393246,13003.97519623,72.01595595000254,53428.19169 2024-11-12,06:34:08.000,317,11042397,12565,0,1731393247,13003.981932539995,71.96661203999975,53428.135793040005 2024-11-12,06:34:09.000,317,11042365,12565,0,1731393248,13003.99540516,71.96661203999975,53428.135793040005 2024-11-12,06:34:10.000,317,11042366,12405,0,1731393249,13003.98866884999,71.93841552000231,53428.12880592001 2024-11-12,06:34:11.000,317,11042376,12525,0,1731393250,13003.941514679995,71.93841552000231,53428.10085744 2024-11-12,06:34:12.000,317,11042400,12485,0,1731393251,13004.022350399995,71.89612073999888,53428.04496048 2024-11-12,06:34:13.000,317,11042367,12525,0,1731393252,13003.99540516,71.88202248000016,53428.07290896 2024-11-12,06:34:14.000,317,11042362,12525,0,1731393253,13003.96845991999,71.89612073999888,53428.04496048 2024-11-12,06:34:15.000,317,11042377,12205,0,1731393254,13003.96845991999,71.8749733500008,53428.01002488001 2024-11-12,06:34:16.000,317,11042388,12325,0,1731393255,13003.9549873,71.839727700004,53427.94015368001 2024-11-12,06:34:17.000,317,11042368,12485,0,1731393256,13004.002141469995,71.86087509000208,53427.96111504001 2024-11-12,06:34:18.000,317,11042394,12485,0,1731393257,13003.961723609995,71.85382596000272,53427.97508928 2024-11-12,06:34:19.000,317,11042425,12645,0,1731393258,13003.961723609995,71.83267857000465,53427.97508928 2024-11-12,06:34:20.000,317,11042417,12605,0,1731393259,13003.981932539995,71.82562943999801,53427.98207640001 2024-11-12,06:34:21.000,317,11042371,12685,0,1731393260,13003.941514679995,71.76923640000314,53427.93316656 2024-11-12,06:34:22.000,317,11042371,12605,0,1731393261,13003.92804205999,71.76218727000378,53427.90521808 2024-11-12,06:34:23.000,317,11042382,12245,0,1731393262,13003.941514679995,71.71284336000099,53427.89823096 2024-11-12,06:34:24.000,317,11042423,12485,0,1731393263,13003.921305749995,71.69169597000291,53427.89124384001 2024-11-12,06:34:25.000,317,11042396,12485,0,1731393264,13003.90783312999,71.64235206000012,53427.870282480006 2024-11-12,06:34:26.000,317,11042387,12565,0,1731393265,13003.86741526999,71.6634994499982,53427.82835976 2024-11-12,06:34:27.000,317,11042393,12445,0,1731393266,13003.90783312999,71.64235206000012,53427.82835976 2024-11-12,06:34:28.000,317,11042396,12645,0,1731393267,13003.85394265,71.55071337000118,53427.78643704 2024-11-12,06:34:29.000,317,11042397,12645,0,1731393268,13003.793315859999,71.5295659800031,53427.76547568 2024-11-12,06:34:30.000,317,11042330,12765,0,1731393269,13003.793315859999,71.50136945999839,53427.78643704 2024-11-12,06:34:31.000,317,11042383,12645,0,1731393270,13003.759634309994,71.46612381000159,53427.75848856 2024-11-12,06:34:32.000,317,11042371,12805,0,1731393271,13003.732689069999,71.44497642000351,53427.751501440005 2024-11-12,06:34:33.000,317,11042387,12765,0,1731393272,13003.773106929999,71.39563251000072,53427.76547568 2024-11-12,06:34:34.000,317,11042407,12525,0,1731393273,13003.692271209999,71.381534250002,53427.74451432001 2024-11-12,06:34:35.000,317,11042426,12565,0,1731393274,13003.692271209999,71.35333773000457,53427.681630240004 2024-11-12,06:34:36.000,317,11042427,12605,0,1731393275,13003.685534899989,71.36038686000393,53427.64669464001 2024-11-12,06:34:37.000,317,11042395,12445,0,1731393276,13003.631644419998,71.33219033999922,53427.66066888 2024-11-12,06:34:38.000,317,11042393,12405,0,1731393277,13003.544072389988,71.3180920800005,53427.66066888 2024-11-12,06:34:39.000,317,11042407,12645,0,1731393278,13003.523863459988,71.2687481699977,53427.67464312001 2024-11-12,06:34:40.000,317,11042398,12685,0,1731393279,13003.409346189997,71.2687481699977,53427.63970752 2024-11-12,06:34:41.000,317,11042436,12565,0,1731393280,13003.416082499993,71.22645339000155,53427.61874616 2024-11-12,06:34:42.000,317,11042400,12565,0,1731393281,13003.321774160002,71.20530600000347,53427.54887496 2024-11-12,06:34:43.000,317,11042422,12765,0,1731393282,13003.274619989992,71.1700603499994,53427.57682344001 2024-11-12,06:34:44.000,317,11042402,12445,0,1731393283,13003.207256889997,71.11366731000453,53427.50695224001 2024-11-12,06:34:45.000,317,11042386,12285,0,1731393284,13003.160102720001,71.05727427000238,53427.47900376001 2024-11-12,06:34:46.000,317,11042400,12765,0,1731393285,13003.106212239996,71.00793035999959,53427.534900720006 2024-11-12,06:34:47.000,317,11042384,12565,0,1731393286,13003.092739619991,70.93038992999936,53427.50695224001 2024-11-12,06:34:48.000,317,11042407,12485,0,1731393287,13003.05905807,70.91629167000065,53427.485990880006 2024-11-12,06:34:49.000,317,11042400,12485,0,1731393288,13003.01864021,70.84580036999978,53427.45804240001 2024-11-12,06:34:50.000,317,11042371,12405,0,1731393289,13003.011903899991,70.83875124000042,53427.416119680005 2024-11-12,06:34:51.000,317,11042408,12685,0,1731393290,13002.964749729996,70.8246529800017,53427.43708104001 2024-11-12,06:34:52.000,317,11042410,12405,0,1731393291,13002.93780449,70.7612108100002,53427.45804240001 2024-11-12,06:34:53.000,317,11042342,12485,0,1731393292,13002.89738663,70.7894073300049,53427.4231068 2024-11-12,06:34:54.000,317,11042385,12765,0,1731393293,13002.883914009995,70.75416168000083,53427.37419696 2024-11-12,06:34:55.000,317,11042376,12645,0,1731393294,13002.803078289995,70.73301429000276,53427.33227424 2024-11-12,06:34:56.000,317,11042403,12245,0,1731393295,13002.81655091,70.69071950999933,53427.31131288001 2024-11-12,06:34:57.000,317,11042444,12645,0,1731393296,13002.823287219995,70.69071950999933,53427.36022272001 2024-11-12,06:34:58.000,317,11042354,12685,0,1731393297,13002.823287219995,70.68367037999997,53427.25541592 2024-11-12,06:34:59.000,317,11042367,12685,0,1731393298,13002.782869359995,70.66957212000125,53427.32528712 2024-11-12,06:35:00.000,317,11042364,12485,0,1731393299,13002.823287219995,70.66252299000189,53427.297338640004 2024-11-12,06:35:01.000,317,11042389,12405,0,1731393300,13002.823287219995,70.68367037999997,53427.27637728 2024-11-12,06:35:02.000,317,11042376,12525,0,1731393301,13002.77613305,70.64137560000381,53427.20650608 2024-11-12,06:35:03.000,317,11042384,12645,0,1731393302,13002.702033639995,70.62022820999846,53427.22048032001 2024-11-12,06:35:04.000,317,11042417,12365,0,1731393303,13002.71550626,70.6131790799991,53427.32528712 2024-11-12,06:35:05.000,317,11042401,12645,0,1731393304,13002.68856101999,70.62727733999782,53427.2833644 2024-11-12,06:35:06.000,317,11042363,12765,0,1731393305,13002.64814315999,70.60612994999974,53427.26240304 2024-11-12,06:35:07.000,317,11042422,12485,0,1731393306,13002.63467054,70.59908082000038,53427.23445456 2024-11-12,06:35:08.000,317,11042371,12805,0,1731393307,13002.594252679999,70.5779334300023,53427.2833644 2024-11-12,06:35:09.000,317,11042433,12645,0,1731393308,13002.574043749999,70.5779334300023,53427.25541592 2024-11-12,06:35:10.000,317,11042398,12485,0,1731393309,13002.506680649989,70.54268777999823,53427.24144168001 2024-11-12,06:35:11.000,317,11042428,12285,0,1731393310,13002.506680649989,70.50744213000144,53427.25541592 2024-11-12,06:35:12.000,317,11042443,12485,0,1731393311,13002.472999099999,70.52154039000015,53427.248428800005 2024-11-12,06:35:13.000,317,11042420,12645,0,1731393312,13002.446053859989,70.43695083000057,53427.19253184001 2024-11-12,06:35:14.000,317,11042350,12725,0,1731393313,13002.446053859989,70.42990170000121,53427.25541592 2024-11-12,06:35:15.000,317,11042418,12605,0,1731393314,13002.385427069989,70.3664595299997,53427.23445456 2024-11-12,06:35:16.000,317,11042380,12365,0,1731393315,13002.304591349988,70.3030173599982,53427.25541592 2024-11-12,06:35:17.000,317,11042427,12445,0,1731393316,13002.257437179993,70.29596822999883,53427.22048032001 2024-11-12,06:35:18.000,317,11042388,12645,0,1731393317,13002.217019319993,70.28891909999948,53427.22746744 2024-11-12,06:35:19.000,317,11042416,12325,0,1731393318,13002.156392529992,70.23957519000396,53427.2134932 2024-11-12,06:35:20.000,317,11042399,12525,0,1731393319,13002.055347879992,70.25367345000268,53427.16458336 2024-11-12,06:35:21.000,317,11042437,12805,0,1731393320,13002.055347879992,70.22547692999797,53427.16458336 2024-11-12,06:35:22.000,317,11042397,12685,0,1731393321,13001.934094299992,70.20432953999989,53427.150609120006 2024-11-12,06:35:23.000,317,11042378,12365,0,1731393322,13001.893676439991,70.14793649999774,53427.1086864 2024-11-12,06:35:24.000,317,11042440,12725,0,1731393323,13001.833049649991,70.15498563000438,53427.08772504 2024-11-12,06:35:25.000,317,11042355,12525,0,1731393324,13001.812840719991,70.14088736999838,53427.1086864 2024-11-12,06:35:26.000,317,11042442,12525,0,1731393325,13001.684850829995,70.11269085000094,53427.04580232 2024-11-12,06:35:27.000,317,11042394,12525,0,1731393326,13001.5972788,70.07039607000479,53427.07375080001 2024-11-12,06:35:28.000,317,11042359,12525,0,1731393327,13001.48949783999,69.97875737999857,53427.02484096001 2024-11-12,06:35:29.000,317,11042385,12565,0,1731393328,13001.40866211999,69.96465911999985,53427.01785384 2024-11-12,06:35:30.000,317,11042374,12605,0,1731393329,13001.321090089994,69.9082660799977,53426.95496976001 2024-11-12,06:35:31.000,317,11042450,12685,0,1731393330,13001.220045439994,69.91531521000434,53426.913047040005 2024-11-12,06:35:32.000,317,11042408,12645,0,1731393331,13001.112264479998,69.8730204300009,53426.94798264 2024-11-12,06:35:33.000,317,11042375,12685,0,1731393332,13001.031428759998,69.81662738999876,53426.913047040005 2024-11-12,06:35:34.000,317,11042407,12365,0,1731393333,13000.916911489992,69.7743326100026,53426.843175840004 2024-11-12,06:35:35.000,317,11042399,12485,0,1731393334,13000.842812080002,69.7743326100026,53426.82221448 2024-11-12,06:35:36.000,317,11042397,12645,0,1731393335,13000.755240049992,69.76728348000324,53426.794266000004 2024-11-12,06:35:37.000,317,11042458,12485,0,1731393336,13000.660931710001,69.73908695999853,53426.75234328 2024-11-12,06:35:38.000,317,11042374,12645,0,1731393337,13000.60030492,69.71793957000045,53426.71740768001 2024-11-12,06:35:39.000,317,11042416,12605,0,1731393338,13000.53294181999,69.70384131000174,53426.71042056 2024-11-12,06:35:40.000,317,11042421,12365,0,1731393339,13000.45884241,69.63335001000087,53426.68945920001 2024-11-12,06:35:41.000,317,11042405,12525,0,1731393340,13000.39821562,69.66859565999766,53426.61260088 2024-11-12,06:35:42.000,317,11042409,12565,0,1731393341,13000.27696204,69.64744826999959,53426.60561376 2024-11-12,06:35:43.000,317,11042414,12605,0,1731393342,13000.29043465999,69.63335001000087,53426.577665280005 2024-11-12,06:35:44.000,317,11042425,12645,0,1731393343,13000.223071559994,69.64039914000023,53426.55670392 2024-11-12,06:35:45.000,317,11042443,12645,0,1731393344,13000.16918107999,69.63335001000087,53426.53574256 2024-11-12,06:35:46.000,317,11042370,12325,0,1731393345,13000.182653699994,69.69679218000238,53426.48683272 2024-11-12,06:35:47.000,317,11042364,12645,0,1731393346,13000.155708459999,69.66859565999766,53426.43093576001 2024-11-12,06:35:48.000,317,11042360,12485,0,1731393347,13000.10855428999,69.65449739999895,53426.409974400005 2024-11-12,06:35:49.000,317,11042423,12645,0,1731393348,13000.047927499989,69.66859565999766,53426.36805168 2024-11-12,06:35:50.000,317,11042448,12485,0,1731393349,13000.027718569989,69.68269392000366,53426.312154720006 2024-11-12,06:35:51.000,317,11042442,12805,0,1731393350,13000.027718569989,69.64039914000023,53426.312154720006 2024-11-12,06:35:52.000,317,11042429,12445,0,1731393351,12999.953619159998,69.61925175000215,53426.27721912 2024-11-12,06:35:53.000,317,11042407,12605,0,1731393352,12999.933410229998,69.57695696999872,53426.242283520005 2024-11-12,06:35:54.000,317,11042415,12405,0,1731393353,12999.886256059988,69.59105523000471,53426.21433504001 2024-11-12,06:35:55.000,317,11042358,12605,0,1731393354,12999.906464989988,69.56990783999936,53426.24927064 2024-11-12,06:35:56.000,317,11042362,11965,0,1731393355,12999.892992369998,69.56990783999936,53426.2003608 2024-11-12,06:35:57.000,317,11042406,12325,0,1731393356,12999.879519749993,69.54876045000128,53426.172412320004 2024-11-12,06:35:58.000,317,11042384,12325,0,1731393357,12999.886256059988,69.56990783999936,53426.15843808 2024-11-12,06:35:59.000,317,11042359,12405,0,1731393358,12999.805420340002,69.54876045000128,53426.1304896 2024-11-12,06:36:00.000,317,11042389,12685,0,1731393359,12999.791947719998,69.55580958000064,53426.15145096 2024-11-12,06:36:01.000,317,11042422,12525,0,1731393360,12999.778475099993,69.58400609999808,53426.10254112 2024-11-12,06:36:02.000,317,11042396,12845,0,1731393361,12999.778475099993,69.59105523000471,53426.06760552001 2024-11-12,06:36:03.000,317,11042416,12445,0,1731393362,12999.758266169993,69.58400609999808,53426.1304896 2024-11-12,06:36:04.000,317,11042458,12445,0,1731393363,12999.771738789997,69.61220262000279,53426.03965704 2024-11-12,06:36:05.000,317,11042362,12285,0,1731393364,12999.717848309992,69.61220262000279,53426.074592640005 2024-11-12,06:36:06.000,317,11042405,12525,0,1731393365,12999.677430449992,69.61925175000215,53426.08157976 2024-11-12,06:36:07.000,317,11042411,12205,0,1731393366,12999.677430449992,69.63335001000087,53426.06760552001 2024-11-12,06:36:08.000,317,11042428,12565,0,1731393367,12999.663957830002,69.68269392000366,53426.01170856 2024-11-12,06:36:09.000,317,11042386,12685,0,1731393368,12999.576385799992,69.69679218000238,53426.06760552001 2024-11-12,06:36:10.000,317,11042389,12445,0,1731393369,12999.576385799992,69.70384131000174,53425.976772960006 2024-11-12,06:36:11.000,317,11042383,12605,0,1731393370,12999.522495320001,69.74613608999789,53425.96978584001 2024-11-12,06:36:12.000,317,11042360,12485,0,1731393371,12999.475341149991,69.72498869999981,53425.96279872 2024-11-12,06:36:13.000,317,11042406,12525,0,1731393372,12999.414714359991,69.69679218000238,53426.01869568001 2024-11-12,06:36:14.000,317,11042346,12565,0,1731393373,12999.394505429991,69.70384131000174,53425.9907472 2024-11-12,06:36:15.000,317,11042445,12485,0,1731393374,12999.306933399996,69.68974305000302,53425.99773432001 2024-11-12,06:36:16.000,317,11042375,12485,0,1731393375,12999.226097679995,69.64039914000023,53425.976772960006 2024-11-12,06:36:17.000,317,11042415,12605,0,1731393376,12999.17894351,69.64039914000023,53425.955811600004 2024-11-12,06:36:18.000,317,11042422,12125,0,1731393377,12999.104844099995,69.62630088000151,53425.98376008 2024-11-12,06:36:19.000,317,11042353,12445,0,1731393378,12999.05095361999,69.60515349000343,53425.955811600004 2024-11-12,06:36:20.000,317,11042421,12645,0,1731393379,12999.01727207,69.61220262000279,53425.906901760005 2024-11-12,06:36:21.000,317,11042390,12605,0,1731393380,12998.936436349999,69.60515349000343,53425.94183736 2024-11-12,06:36:22.000,317,11042365,12605,0,1731393381,12998.90949110999,69.60515349000343,53425.84401768 2024-11-12,06:36:23.000,317,11042441,12725,0,1731393382,12998.896018489999,69.63335001000087,53425.92786312001 2024-11-12,06:36:24.000,317,11042367,12845,0,1731393383,12998.862336939994,69.61220262000279,53425.85100480001 2024-11-12,06:36:25.000,317,11042413,12605,0,1731393384,12998.808446459989,69.59105523000471,53425.857991920006 2024-11-12,06:36:26.000,317,11042386,12445,0,1731393385,12998.774764909998,69.54876045000128,53425.837030560004 2024-11-12,06:36:27.000,317,11042411,12125,0,1731393386,12998.720874429993,69.50646566999785,53425.89292752 2024-11-12,06:36:28.000,317,11042409,12445,0,1731393387,12998.747819669989,69.47122002000106,53425.83004344001 2024-11-12,06:36:29.000,317,11042421,12565,0,1731393388,12998.754555979998,69.4148269799989,53425.83004344001 2024-11-12,06:36:30.000,317,11042434,12525,0,1731393389,12998.741083359993,69.34433567999804,53425.83004344001 2024-11-12,06:36:31.000,317,11042370,12645,0,1731393390,12998.747819669989,69.32318828999996,53425.76017224001 2024-11-12,06:36:32.000,317,11042367,12365,0,1731393391,12998.754555979998,69.20335308000358,53425.76017224001 2024-11-12,06:36:33.000,317,11042417,12565,0,1731393392,12998.747819669989,69.104665259998,53425.77414648 2024-11-12,06:36:34.000,317,11042340,12765,0,1731393393,12998.794973839998,69.05532135000249,53425.72523664 2024-11-12,06:36:35.000,317,11042431,12725,0,1731393394,12998.821919079994,68.97778092000226,53425.78113360001 2024-11-12,06:36:36.000,317,11042406,12525,0,1731393395,12998.875809559999,68.90024049000203,53425.76715936 2024-11-12,06:36:37.000,317,11042395,12485,0,1731393396,12998.97011789999,68.83679832000053,53425.76017224001 2024-11-12,06:36:38.000,317,11042391,12565,0,1731393397,12999.003799449994,68.77335614999902,53425.76017224001 2024-11-12,06:36:39.000,317,11042382,12365,0,1731393398,12999.05095361999,68.71696311000414,53425.8160692 2024-11-12,06:36:40.000,317,11042415,12525,0,1731393399,12999.104844099995,68.64647181000328,53425.79510784 2024-11-12,06:36:41.000,317,11042431,12565,0,1731393400,12999.11831672,68.60417702999985,53425.75318512 2024-11-12,06:36:42.000,317,11042432,12525,0,1731393401,12999.15873458,68.57598051000241,53425.788120720004 2024-11-12,06:36:43.000,317,11042362,12605,0,1731393402,12999.226097679995,68.52663659999962,53425.82305632 2024-11-12,06:36:44.000,317,11042381,12405,0,1731393403,12999.21936137,68.5125383400009,53425.809082080006 2024-11-12,06:36:45.000,317,11042379,12245,0,1731393404,12999.226097679995,68.50548921000154,53425.82305632 2024-11-12,06:36:46.000,317,11042404,12485,0,1731393405,12999.27325184999,68.48434182000346,53425.857991920006 2024-11-12,06:36:47.000,317,11042422,12285,0,1731393406,12999.29346077999,68.47024356000475,53425.857991920006 2024-11-12,06:36:48.000,317,11042407,12685,0,1731393407,12999.2395703,68.45614529999875,53425.788120720004 2024-11-12,06:36:49.000,317,11042424,12485,0,1731393408,12999.27325184999,68.44204704000003,53425.85100480001 2024-11-12,06:36:50.000,317,11042375,12685,0,1731393409,12999.32040602,68.43499791000067,53425.8859404 2024-11-12,06:36:51.000,317,11042435,12525,0,1731393410,12999.27998816,68.42089965000196,53425.920876 2024-11-12,06:36:52.000,317,11042374,12565,0,1731393411,12999.30019709,68.39975226000388,53425.89292752 2024-11-12,06:36:53.000,317,11042364,12605,0,1731393412,12999.31366970999,68.37860486999853,53425.87895328001 2024-11-12,06:36:54.000,317,11042346,12365,0,1731393413,12999.30019709,68.39270313000452,53425.91388888 2024-11-12,06:36:55.000,317,11042415,12525,0,1731393414,12999.30019709,68.35745748000045,53425.87895328001 2024-11-12,06:36:56.000,317,11042387,12525,0,1731393415,12999.30019709,68.35745748000045,53425.86497904 2024-11-12,06:36:57.000,317,11042399,13045,0,1731393416,12999.27998816,68.38565399999788,53425.86497904 2024-11-12,06:36:58.000,317,11042392,12765,0,1731393417,12999.286724469996,68.35040835000109,53425.87895328001 2024-11-12,06:36:59.000,317,11042387,12605,0,1731393418,12999.246306609995,68.35040835000109,53425.837030560004 2024-11-12,06:37:00.000,317,11042368,12485,0,1731393419,12999.2395703,68.36450660999981,53425.89991464001 2024-11-12,06:37:01.000,317,11042418,12605,0,1731393420,12999.19241612999,68.37860486999853,53425.87196616 2024-11-12,06:37:02.000,317,11042412,12685,0,1731393421,12999.21936137,68.36450660999981,53425.8160692 2024-11-12,06:37:03.000,317,11042383,12405,0,1731393422,12999.23283398999,68.35745748000045,53425.84401768 2024-11-12,06:37:04.000,317,11042404,12605,0,1731393423,12999.21936137,68.33631009000237,53425.86497904 2024-11-12,06:37:05.000,317,11042377,12405,0,1731393424,12999.185679819995,68.36450660999981,53425.837030560004 2024-11-12,06:37:06.000,317,11042382,12325,0,1731393425,12999.17220719999,68.42089965000196,53425.86497904 2024-11-12,06:37:07.000,317,11042373,12645,0,1731393426,12999.13852565,68.39270313000452,53425.82305632 2024-11-12,06:37:08.000,317,11042439,12605,0,1731393427,12999.11158040999,68.37860486999853,53425.87196616 2024-11-12,06:37:09.000,317,11042365,12725,0,1731393428,12999.07789886,68.36450660999981,53425.80209496001 2024-11-12,06:37:10.000,317,11042450,12645,0,1731393429,12999.064426239995,68.36450660999981,53425.80209496001 2024-11-12,06:37:11.000,317,11042365,12405,0,1731393430,12999.037481,68.33631009000237,53425.78113360001 2024-11-12,06:37:12.000,317,11042422,12605,0,1731393431,12999.064426239995,68.25876966000214,53425.79510784 2024-11-12,06:37:13.000,317,11042387,12685,0,1731393432,12999.064426239995,68.22352400999807,53425.746198 2024-11-12,06:37:14.000,317,11042420,12525,0,1731393433,12999.07116254999,68.1671309700032,53425.746198 2024-11-12,06:37:15.000,317,11042419,12285,0,1731393434,12999.09810779,68.16008184000384,53425.75318512 2024-11-12,06:37:16.000,317,11042380,12365,0,1731393435,12999.125053029995,68.13188531999913,53425.739210880005 2024-11-12,06:37:17.000,317,11042367,12525,0,1731393436,12999.15199826999,68.11073793000105,53425.746198 2024-11-12,06:37:18.000,317,11042422,12485,0,1731393437,12999.17894351,68.10368880000169,53425.76715936 2024-11-12,06:37:19.000,317,11042385,12285,0,1731393438,12999.125053029995,68.08254141000361,53425.71824952 2024-11-12,06:37:20.000,317,11042346,12805,0,1731393439,12999.145261959995,68.11073793000105,53425.73222376001 2024-11-12,06:37:21.000,317,11042355,12645,0,1731393440,12999.15873458,68.09663967000233,53425.77414648 2024-11-12,06:37:22.000,317,11042374,12565,0,1731393441,12999.15199826999,68.09663967000233,53425.75318512 2024-11-12,06:37:23.000,317,11042362,12485,0,1731393442,12999.125053029995,68.14598357999785,53425.79510784 2024-11-12,06:37:24.000,317,11042387,12445,0,1731393443,12999.11831672,68.13893444999849,53425.78113360001 2024-11-12,06:37:25.000,317,11042427,12605,0,1731393444,12999.084635169995,68.11073793000105,53425.788120720004 2024-11-12,06:37:26.000,317,11042432,12805,0,1731393445,12999.037481,68.13188531999913,53425.739210880005 2024-11-12,06:37:27.000,317,11042379,12365,0,1731393446,12999.01727207,68.13188531999913,53425.78113360001 2024-11-12,06:37:28.000,317,11042441,12445,0,1731393447,12998.983590519994,68.1671309700032,53425.788120720004 2024-11-12,06:37:29.000,317,11042381,12285,0,1731393448,12998.956645279999,68.16008184000384,53425.82305632 2024-11-12,06:37:30.000,317,11042355,12565,0,1731393449,12998.88928217999,68.11778706000041,53425.76017224001 2024-11-12,06:37:31.000,317,11042379,12485,0,1731393450,12998.869073249989,68.14598357999785,53425.837030560004 2024-11-12,06:37:32.000,317,11042398,12565,0,1731393451,12998.768028599989,68.10368880000169,53425.85100480001 2024-11-12,06:37:33.000,317,11042386,12245,0,1731393452,12998.768028599989,68.04729575999954,53425.85100480001 2024-11-12,06:37:34.000,317,11042405,12805,0,1731393453,12998.761292289993,68.03319750000082,53425.80209496001 2024-11-12,06:37:35.000,317,11042372,12645,0,1731393454,12998.626566090003,67.99090272000467,53425.809082080006 2024-11-12,06:37:36.000,317,11042321,12645,0,1731393455,12998.565939300002,68.00500098000339,53425.83004344001 2024-11-12,06:37:37.000,317,11042377,12685,0,1731393456,12998.444685720002,67.98385358999803,53425.79510784 2024-11-12,06:37:38.000,317,11042372,12525,0,1731393457,12998.370586309997,67.97680445999868,53425.76715936 2024-11-12,06:37:39.000,317,11042344,12205,0,1731393458,12998.188705939996,68.03319750000082,53425.77414648 2024-11-12,06:37:40.000,317,11042386,12445,0,1731393459,12998.04050712,68.02614837000147,53425.72523664 2024-11-12,06:37:41.000,317,11042351,12405,0,1731393460,12997.905780919995,68.01205011000275,53425.72523664 2024-11-12,06:37:42.000,317,11042324,12445,0,1731393461,12997.737373169999,67.96975532999932,53425.65536544 2024-11-12,06:37:43.000,317,11042375,12485,0,1731393462,12997.595910659998,67.88516576999973,53425.66235256001 2024-11-12,06:37:44.000,317,11042414,12485,0,1731393463,12997.434239219998,67.8076253399995,53425.669339680004 2024-11-12,06:37:45.000,317,11042398,12365,0,1731393464,12997.326458260002,67.73008490999928,53425.620429840004 2024-11-12,06:37:46.000,317,11042364,12245,0,1731393465,12997.238886229992,67.6736918700044,53425.54357152001 2024-11-12,06:37:47.000,317,11042379,12405,0,1731393466,12997.117632649992,67.58205317999818,53425.54357152001 2024-11-12,06:37:48.000,317,11042364,12445,0,1731393467,12997.050269549996,67.51156188000459,53425.55754576 2024-11-12,06:37:49.000,317,11042339,12525,0,1731393468,12996.92227966,67.43402145000437,53425.43876472 2024-11-12,06:37:50.000,317,11042322,12405,0,1731393469,12996.85491655999,67.34238275999815,53425.38286776 2024-11-12,06:37:51.000,317,11042359,12365,0,1731393470,12996.726926669995,67.24369493999984,53425.34793216001 2024-11-12,06:37:52.000,317,11042365,12405,0,1731393471,12996.65282725999,67.10976147000474,53425.31998368 2024-11-12,06:37:53.000,317,11042343,12605,0,1731393472,12996.51136474999,67.04631930000323,53425.25011248 2024-11-12,06:37:54.000,317,11042372,12605,0,1731393473,12996.417056409999,67.01107364999916,53425.19421552 2024-11-12,06:37:55.000,317,11042365,12285,0,1731393474,12996.309275449988,66.93353321999894,53425.12434432 2024-11-12,06:37:56.000,317,11042408,12445,0,1731393475,12996.289066519988,66.87714018000406,53425.138318560006 2024-11-12,06:37:57.000,317,11042364,12525,0,1731393476,12996.194758179998,66.84894365999935,53425.03351176 2024-11-12,06:37:58.000,317,11042376,12485,0,1731393477,12996.181285559993,66.77140322999912,53424.99158904001 2024-11-12,06:37:59.000,317,11042423,12325,0,1731393478,12996.100449839993,66.81369801000255,53424.94267920001 2024-11-12,06:38:00.000,317,11042410,12485,0,1731393479,12995.999405189992,66.79255062000448,53424.80992392 2024-11-12,06:38:01.000,317,11042363,12805,0,1731393480,12995.972459949997,66.79255062000448,53424.830885280004 2024-11-12,06:38:02.000,317,11042369,12365,0,1731393481,12995.905096850001,66.77845235999848,53424.830885280004 2024-11-12,06:38:03.000,317,11042414,12645,0,1731393482,12995.837733749991,66.70091192999826,53424.74703984 2024-11-12,06:38:04.000,317,11042413,12565,0,1731393483,12995.756898029991,66.65156802000274,53424.74703984 2024-11-12,06:38:05.000,317,11042416,12525,0,1731393484,12995.709743859996,66.53173280999908,53424.684155760006 2024-11-12,06:38:06.000,317,11042373,12525,0,1731393485,12995.63564444999,66.46829064000485,53424.60729744001 2024-11-12,06:38:07.000,317,11042369,12645,0,1731393486,12995.59522658999,66.41894673000206,53424.54441336 2024-11-12,06:38:08.000,317,11042363,12205,0,1731393487,12995.548072419995,66.38370107999799,53424.50947776001 2024-11-12,06:38:09.000,317,11042428,12685,0,1731393488,12995.51439086999,66.3132097800044,53424.50947776001 2024-11-12,06:38:10.000,317,11042396,12325,0,1731393489,12995.42008253,66.3132097800044,53424.43960656001 2024-11-12,06:38:11.000,317,11042373,12365,0,1731393490,12995.305565259994,66.20747282999946,53424.46056792001 2024-11-12,06:38:12.000,317,11042383,12365,0,1731393491,12995.244938469994,66.12993239999923,53424.42563232 2024-11-12,06:38:13.000,317,11042373,12565,0,1731393492,12995.177575369999,66.05239196999901,53424.348774000006 2024-11-12,06:38:14.000,317,11042325,12765,0,1731393493,12995.103475959993,65.96780240999942,53424.34178688001 2024-11-12,06:38:15.000,317,11042351,12605,0,1731393494,12994.995694999998,65.8902619799992,53424.25794144 2024-11-12,06:38:16.000,317,11042394,12565,0,1731393495,12994.928331900002,65.83386894000432,53424.20204448001 2024-11-12,06:38:17.000,317,11042382,12485,0,1731393496,12994.807078320002,65.77042677000281,53424.181083120005 2024-11-12,06:38:18.000,317,11042371,12645,0,1731393497,12994.679088429992,65.69993547000195,53424.14614752 2024-11-12,06:38:19.000,317,11042352,12485,0,1731393498,12994.638670569992,65.63649330000044,53424.12518616001 2024-11-12,06:38:20.000,317,11042359,12565,0,1731393499,12994.45679019999,65.55895287000021,53424.11819904 2024-11-12,06:38:21.000,317,11042371,12565,0,1731393500,12994.34227293,65.48846156999934,53424.07627632 2024-11-12,06:38:22.000,317,11042343,12365,0,1731393501,12994.187337799995,65.38977375000104,53423.98544376001 2024-11-12,06:38:23.000,317,11042397,12445,0,1731393502,12994.079556839999,65.29108593000274,53423.999418 2024-11-12,06:38:24.000,317,11042363,12645,0,1731393503,12993.931358019989,65.14305420000164,53423.88063696 2024-11-12,06:38:25.000,317,11042407,12685,0,1731393504,12993.810104439988,65.02321898999799,53423.90159832 2024-11-12,06:38:26.000,317,11042369,12605,0,1731393505,12993.628224070002,64.87518726000417,53423.78980440001 2024-11-12,06:38:27.000,317,11042404,12445,0,1731393506,12993.533915729997,64.71305727000436,53423.83172712 2024-11-12,06:38:28.000,317,11042448,12245,0,1731393507,12993.34529905,64.56502554000326,53423.71993320001 2024-11-12,06:38:29.000,317,11042431,12805,0,1731393508,12993.190363919995,64.41699381000217,53423.67102336001 2024-11-12,06:38:30.000,317,11042385,12685,0,1731393509,12993.03542878999,64.30420772999787,53423.59416504 2024-11-12,06:38:31.000,317,11042353,12645,0,1731393510,12992.867021039994,64.17027426000277,53423.51730672 2024-11-12,06:38:32.000,317,11042352,12245,0,1731393511,12992.718822219998,64.04338991999975,53423.51730672 2024-11-12,06:38:33.000,317,11042436,12365,0,1731393512,12992.604304949993,63.916505580004014,53423.489358240004 2024-11-12,06:38:34.000,317,11042364,12725,0,1731393513,12992.422424579992,63.87421080000058,53423.37756432 2024-11-12,06:38:35.000,317,11042394,12405,0,1731393514,12992.247280520001,63.76847385000292,53423.32166736 2024-11-12,06:38:36.000,317,11042370,12565,0,1731393515,12992.10581801,63.620442120001826,53423.32865448 2024-11-12,06:38:37.000,317,11042354,12405,0,1731393516,12991.97782811999,63.585196469997754,53423.18192496 2024-11-12,06:38:38.000,317,11042402,12445,0,1731393517,12991.829629299995,63.52175430000352,53423.14698936001 2024-11-12,06:38:39.000,317,11042361,12365,0,1731393518,12991.68143048,63.507656040004804,53423.06314392 2024-11-12,06:38:40.000,317,11042409,12285,0,1731393519,12991.539967969999,63.46536126000137,53423.007246960005 2024-11-12,06:38:41.000,317,11042340,12365,0,1731393520,12991.385032839993,63.451263000002655,53422.90942728001 2024-11-12,06:38:42.000,317,11042386,12285,0,1731393521,12991.324406049993,63.408968219999224,53422.888465920005 2024-11-12,06:38:43.000,317,11042406,12285,0,1731393522,12991.149261990002,63.33847691999836,53422.83256896001 2024-11-12,06:38:44.000,317,11042365,12565,0,1731393523,12991.048217340001,63.35962431000371,53422.776672 2024-11-12,06:38:45.000,317,11042393,12285,0,1731393524,12990.940436379991,63.30323127000156,53422.68583944 2024-11-12,06:38:46.000,317,11042385,12765,0,1731393525,12990.852864349996,63.275034750004124,53422.66487808001 2024-11-12,06:38:47.000,317,11042345,12525,0,1731393526,12990.75855600999,63.25388735999877,53422.60898112 2024-11-12,06:38:48.000,317,11042403,12485,0,1731393527,12990.65751135999,63.232739970000694,53422.51116144 2024-11-12,06:38:49.000,317,11042360,12365,0,1731393528,12990.57667563999,63.218641710001975,53422.4622516 2024-11-12,06:38:50.000,317,11042381,12405,0,1731393529,12990.51604884999,63.183396059997904,53422.40635464001 2024-11-12,06:38:51.000,317,11042395,12485,0,1731393530,12990.448685749994,63.176346929998545,53422.3923804 2024-11-12,06:38:52.000,317,11042419,12445,0,1731393531,12990.428476819994,63.176346929998545,53422.30853496001 2024-11-12,06:38:53.000,317,11042390,12605,0,1731393532,12990.354377409989,63.19044519000454,53422.3225092 2024-11-12,06:38:54.000,317,11042381,12445,0,1731393533,12990.300486929998,63.183396059997904,53422.217702400005 2024-11-12,06:38:55.000,317,11042343,12485,0,1731393534,12990.260069069998,63.225690840001334,53422.23866376001 2024-11-12,06:38:56.000,317,11042393,12685,0,1731393535,12990.233123829988,63.211592580002616,53422.168792560005 2024-11-12,06:38:57.000,317,11042408,12805,0,1731393536,12990.192705969988,63.25388735999877,53422.1478312 2024-11-12,06:38:58.000,317,11042368,12325,0,1731393537,12990.152288109988,63.31732953000028,53422.08494712 2024-11-12,06:38:59.000,317,11042430,12485,0,1731393538,12990.084925009993,63.33847691999836,53422.02905016 2024-11-12,06:39:00.000,317,11042342,12405,0,1731393539,12990.057979769997,63.32437865999964,53421.98014032 2024-11-12,06:39:01.000,317,11042399,12405,0,1731393540,12990.017561909997,63.31732953000028,53421.98712744 2024-11-12,06:39:02.000,317,11042366,12325,0,1731393541,12990.051243460002,63.33847691999836,53421.952191840006 2024-11-12,06:39:03.000,317,11042390,12845,0,1731393542,12990.017561909997,63.35257518000435,53421.9382176 2024-11-12,06:39:04.000,317,11042388,12565,0,1731393543,12990.044507149993,63.35257518000435,53421.882320640005 2024-11-12,06:39:05.000,317,11042423,12525,0,1731393544,12990.037770839997,63.38077170000179,53421.882320640005 2024-11-12,06:39:06.000,317,11042347,12405,0,1731393545,12990.064716079993,63.394869960000506,53421.833410800005 2024-11-12,06:39:07.000,317,11042401,12525,0,1731393546,12990.078188699998,63.38782083000115,53421.85437216001 2024-11-12,06:39:08.000,317,11042383,12445,0,1731393547,12990.105133939993,63.394869960000506,53421.84039792 2024-11-12,06:39:09.000,317,11042398,12285,0,1731393548,12990.105133939993,63.43716474000394,53421.81244944 2024-11-12,06:39:10.000,317,11042382,12125,0,1731393549,12990.152288109988,63.47241039000073,53421.784500960006 2024-11-12,06:39:11.000,317,11042370,12805,0,1731393550,12990.172497039988,63.50060690999817,53421.81943656 2024-11-12,06:39:12.000,317,11042431,12205,0,1731393551,12990.172497039988,63.50060690999817,53421.784500960006 2024-11-12,06:39:13.000,317,11042341,12845,0,1731393552,12990.172497039988,63.52880343000288,53421.763539600004 2024-11-12,06:39:14.000,317,11042389,12645,0,1731393553,12990.172497039988,63.571098209999036,53421.79148808 2024-11-12,06:39:15.000,317,11042392,12685,0,1731393554,12990.199442279998,63.585196469997754,53421.74257824 2024-11-12,06:39:16.000,317,11042408,12485,0,1731393555,12990.253332759989,63.64863863999926,53421.72161688 2024-11-12,06:39:17.000,317,11042420,12645,0,1731393556,12990.226387519993,63.627491250001185,53421.74956536 2024-11-12,06:39:18.000,317,11042384,12765,0,1731393557,12990.239860139998,63.676835160003975,53421.77751384001 2024-11-12,06:39:19.000,317,11042412,12485,0,1731393558,12990.233123829988,63.69798255000205,53421.77052672 2024-11-12,06:39:20.000,317,11042313,12645,0,1731393559,12990.226387519993,63.77552298000228,53421.75655248001 2024-11-12,06:39:21.000,317,11042442,12525,0,1731393560,12990.192705969988,63.7543755900042,53421.75655248001 2024-11-12,06:39:22.000,317,11042396,12125,0,1731393561,12990.192705969988,63.810768629999075,53421.77052672 2024-11-12,06:39:23.000,317,11042420,12485,0,1731393562,12990.206178589993,63.853063410002505,53421.81943656 2024-11-12,06:39:24.000,317,11042412,12405,0,1731393563,12990.192705969988,63.88125992999994,53421.784500960006 2024-11-12,06:39:25.000,317,11042394,12485,0,1731393564,12990.192705969988,63.90240731999802,53421.77052672 2024-11-12,06:39:26.000,317,11042397,12645,0,1731393565,12990.172497039988,63.89535818999866,53421.763539600004 2024-11-12,06:39:27.000,317,11042351,12565,0,1731393566,12990.138815489998,63.89535818999866,53421.763539600004 2024-11-12,06:39:28.000,317,11042424,12365,0,1731393567,12990.118606559998,63.92355471000337,53421.784500960006 2024-11-12,06:39:29.000,317,11042404,12805,0,1731393568,12990.118606559998,63.93060384000273,53421.74257824 2024-11-12,06:39:30.000,317,11042380,12525,0,1731393569,12990.152288109988,63.979947749998246,53421.72161688 2024-11-12,06:39:31.000,317,11042389,12285,0,1731393570,12990.138815489998,63.94470210000145,53421.79148808 2024-11-12,06:39:32.000,317,11042373,12365,0,1731393571,12990.165760729993,63.979947749998246,53421.77751384001 2024-11-12,06:39:33.000,317,11042367,12285,0,1731393572,12990.206178589993,63.94470210000145,53421.80546232001 2024-11-12,06:39:34.000,317,11042434,12325,0,1731393573,12990.226387519993,63.93060384000273,53421.85437216001 2024-11-12,06:39:35.000,317,11042421,12525,0,1731393574,12990.226387519993,63.846014280003146,53421.833410800005 2024-11-12,06:39:36.000,317,11042402,12685,0,1731393575,12990.280277999998,63.846014280003146,53421.833410800005 2024-11-12,06:39:37.000,317,11042435,12445,0,1731393576,12990.354377409989,63.78257211000164,53421.84039792 2024-11-12,06:39:38.000,317,11042371,12605,0,1731393577,12990.374586339989,63.74027732999821,53421.882320640005 2024-11-12,06:39:39.000,317,11042423,12645,0,1731393578,12990.408267889994,63.66273689999798,53421.87533352001 2024-11-12,06:39:40.000,317,11042434,12485,0,1731393579,12990.47563098999,63.60634386000311,53421.94520472001 2024-11-12,06:39:41.000,317,11042411,12485,0,1731393580,12990.58341195,63.5429016900016,53421.94520472001 2024-11-12,06:39:42.000,317,11042405,12285,0,1731393581,12990.67772028999,63.47945952000009,53421.99411456001 2024-11-12,06:39:43.000,317,11042406,12645,0,1731393582,12990.62382981,63.394869960000506,53422.0080888 2024-11-12,06:39:44.000,317,11042395,12365,0,1731393583,12990.71813814999,63.31028040000092,53422.08494712 2024-11-12,06:39:45.000,317,11042431,12485,0,1731393584,12990.77876493999,63.169297799999185,53422.063985759996 2024-11-12,06:39:46.000,317,11042382,12405,0,1731393585,12990.84612804,63.09880649999832,53422.10590848 2024-11-12,06:39:47.000,317,11042391,12565,0,1731393586,12990.879809589991,63.02831520000473,53422.1478312 2024-11-12,06:39:48.000,317,11042383,12485,0,1731393587,12991.001063169992,63.035364330004086,53422.09193424001 2024-11-12,06:39:49.000,317,11042416,12445,0,1731393588,12991.041481029992,62.986020420001296,53422.12686984 2024-11-12,06:39:50.000,317,11042404,12445,0,1731393589,12991.122316749992,63.00716780999937,53422.168792560005 2024-11-12,06:39:51.000,317,11042431,12645,0,1731393590,12991.196416159997,62.96487303000322,53422.217702400005 2024-11-12,06:39:52.000,317,11042390,12445,0,1731393591,12991.283988189993,62.9507747700045,53422.20372816 2024-11-12,06:39:53.000,317,11042371,12685,0,1731393592,12991.331142360003,62.943725639997865,53422.21071528001 2024-11-12,06:39:54.000,317,11042416,12685,0,1731393593,12991.398505459998,62.90143086000171,53422.287573600006 2024-11-12,06:39:55.000,317,11042445,12565,0,1731393594,12991.418714389998,62.88733260000299,53422.30853496001 2024-11-12,06:39:56.000,317,11042413,12445,0,1731393595,12991.506286419994,62.88733260000299,53422.24565088 2024-11-12,06:39:57.000,317,11042420,12605,0,1731393596,12991.513022729989,62.84503781999956,53422.30853496001 2024-11-12,06:39:58.000,317,11042399,12565,0,1731393597,12991.526495349994,62.83093956000084,53422.29456072 2024-11-12,06:39:59.000,317,11042389,12445,0,1731393598,12991.553440589989,62.816841300002125,53422.34347056 2024-11-12,06:40:00.000,317,11042370,12605,0,1731393599,12991.647748929994,62.78159564999805,53422.36443192 2024-11-12,06:40:01.000,317,11042378,12725,0,1731393600,12991.68143048,62.7393008700019,53422.36443192 2024-11-12,06:40:02.000,317,11042401,12725,0,1731393601,12991.68143048,62.74635000000126,53422.41334176 2024-11-12,06:40:03.000,317,11042332,12365,0,1731393602,12991.769002509995,62.774546519998694,53422.42731600001 2024-11-12,06:40:04.000,317,11042458,12285,0,1731393603,12991.83636560999,62.760448259999976,53422.504174320005 2024-11-12,06:40:05.000,317,11042411,12685,0,1731393604,12991.829629299995,62.760448259999976,53422.51814856 2024-11-12,06:40:06.000,317,11042357,12325,0,1731393605,12991.85657453999,62.78864478000469,53422.5321228 2024-11-12,06:40:07.000,317,11042377,12445,0,1731393606,12991.910465019995,62.79569391000405,53422.57404552001 2024-11-12,06:40:08.000,317,11042355,12525,0,1731393607,12991.92393764,62.809792170002765,53422.58103264 2024-11-12,06:40:09.000,317,11042433,12525,0,1731393608,12991.971091809995,62.78159564999805,53422.6369296 2024-11-12,06:40:10.000,317,11042398,12405,0,1731393609,12992.00477336,62.823890430001484,53422.6369296 2024-11-12,06:40:11.000,317,11042363,12605,0,1731393610,12992.06540015,62.823890430001484,53422.65789096 2024-11-12,06:40:12.000,317,11042407,12725,0,1731393611,12992.08560908,62.809792170002765,53422.67885232 2024-11-12,06:40:13.000,317,11042372,12165,0,1731393612,12992.092345389996,62.78864478000469,53422.71378792001 2024-11-12,06:40:14.000,317,11042399,12605,0,1731393613,12992.179917419991,62.79569391000405,53422.80462048 2024-11-12,06:40:15.000,317,11042351,12565,0,1731393614,12992.200126349991,62.78159564999805,53422.86051744001 2024-11-12,06:40:16.000,317,11042376,12365,0,1731393615,12992.328116240002,62.774546519998694,53422.79763336 2024-11-12,06:40:17.000,317,11042386,12565,0,1731393616,12992.341588859992,62.753399130000616,53422.88147880001 2024-11-12,06:40:18.000,317,11042417,12285,0,1731393617,12992.395479339997,62.74635000000126,53422.88147880001 2024-11-12,06:40:19.000,317,11042433,12485,0,1731393618,12992.415688269997,62.72520261000318,53422.9164144 2024-11-12,06:40:20.000,317,11042423,12445,0,1731393619,12992.516732919998,62.767497389999335,53423.007246960005 2024-11-12,06:40:21.000,317,11042390,12565,0,1731393620,12992.550414470003,62.7393008700019,53423.056156800005 2024-11-12,06:40:22.000,317,11042391,12565,0,1731393621,12992.530205540002,62.7393008700019,53423.07711816001 2024-11-12,06:40:23.000,317,11042392,12965,0,1731393622,12992.584096019993,62.73225174000254,53423.11904088001 2024-11-12,06:40:24.000,317,11042383,12485,0,1731393623,12992.584096019993,62.68995695999911,53423.223847680005 2024-11-12,06:40:25.000,317,11042401,12525,0,1731393624,12992.550414470003,62.66880957000103,53423.25179616 2024-11-12,06:40:26.000,317,11042417,12565,0,1731393625,12992.557150779998,62.65471131000231,53423.28673176001 2024-11-12,06:40:27.000,317,11042446,12525,0,1731393626,12992.577359709998,62.640613050003594,53423.3705772 2024-11-12,06:40:28.000,317,11042409,12645,0,1731393627,12992.557150779998,62.70405521999783,53423.41948704 2024-11-12,06:40:29.000,317,11042409,12405,0,1731393628,12992.597568639998,62.68995695999911,53423.45442264001 2024-11-12,06:40:30.000,317,11042419,12645,0,1731393629,12992.584096019993,62.66880957000103,53423.510319600005 2024-11-12,06:40:31.000,317,11042406,12405,0,1731393630,12992.617777569998,62.626514790004876,53423.53128096001 2024-11-12,06:40:32.000,317,11042426,12565,0,1731393631,12992.536941849998,62.577170880002086,53423.58717792 2024-11-12,06:40:33.000,317,11042403,12645,0,1731393632,12992.536941849998,62.54897436000465,53423.59416504 2024-11-12,06:40:34.000,317,11042443,12605,0,1731393633,12992.503260299993,62.534876099998655,53423.6849976 2024-11-12,06:40:35.000,317,11042428,12565,0,1731393634,12992.456106129997,62.50667958000122,53423.67102336001 2024-11-12,06:40:36.000,317,11042489,12765,0,1731393635,12992.469578750002,62.4925813200025,53423.726920320005 2024-11-12,06:40:37.000,317,11042413,12565,0,1731393636,12992.402215649992,62.45733566999843,53423.796791520006 2024-11-12,06:40:38.000,317,11042406,12725,0,1731393637,12992.415688269997,62.45733566999843,53423.8596756 2024-11-12,06:40:39.000,317,11042404,12685,0,1731393638,12992.395479339997,62.45028653999907,53423.81775288001 2024-11-12,06:40:40.000,317,11042417,12405,0,1731393639,12992.375270409997,62.407991760002915,53423.86666272001 2024-11-12,06:40:41.000,317,11042425,12645,0,1731393640,12992.334852549997,62.358647850000125,53423.90159832 2024-11-12,06:40:42.000,317,11042392,12565,0,1731393641,12992.294434689997,62.33750046000205,53423.999418 2024-11-12,06:40:43.000,317,11042435,12605,0,1731393642,12992.328116240002,62.302254809997976,53424.07627632 2024-11-12,06:40:44.000,317,11042385,12365,0,1731393643,12992.307907310002,62.31635307000397,53424.05531496001 2024-11-12,06:40:45.000,317,11042403,12565,0,1731393644,12992.254016829997,62.27405829000054,53424.08326344001 2024-11-12,06:40:46.000,317,11042415,12365,0,1731393645,12992.280962069992,62.2458617700031,53424.18807024 2024-11-12,06:40:47.000,317,11042422,12525,0,1731393646,12992.227071590001,62.22471437999775,53424.2090316 2024-11-12,06:40:48.000,317,11042409,12485,0,1731393647,12992.200126349991,62.1471739500048,53424.229992960005 2024-11-12,06:40:49.000,317,11042386,12645,0,1731393648,12992.213598969996,62.11192830000073,53424.25095432001 2024-11-12,06:40:50.000,317,11042398,12565,0,1731393649,12992.152972179996,62.09783004000201,53424.25095432001 2024-11-12,06:40:51.000,317,11042449,12325,0,1731393650,12992.152972179996,62.04143699999986,53424.348774000006 2024-11-12,06:40:52.000,317,11042428,12445,0,1731393651,12992.166444800001,62.02028961000178,53424.30685128 2024-11-12,06:40:53.000,317,11042404,12485,0,1731393652,12992.166444800001,61.96389656999963,53424.397683840005 2024-11-12,06:40:54.000,317,11042432,12445,0,1731393653,12992.166444800001,61.942749180001556,53424.46056792001 2024-11-12,06:40:55.000,317,11042426,12405,0,1731393654,12992.159708489991,61.86520875000133,53424.446593680004 2024-11-12,06:40:56.000,317,11042379,12645,0,1731393655,12992.193390039996,61.81586483999854,53424.516464880006 2024-11-12,06:40:57.000,317,11042397,12285,0,1731393656,12992.206862660001,61.80881570999918,53424.53742624001 2024-11-12,06:40:58.000,317,11042406,12445,0,1731393657,12992.233807899996,61.80176657999982,53424.60729744001 2024-11-12,06:40:59.000,317,11042412,12605,0,1731393658,12992.260753139992,61.7876683200011,53424.62825880001 2024-11-12,06:41:00.000,317,11042431,12565,0,1731393659,12992.260753139992,61.79471745000046,53424.60031032 2024-11-12,06:41:01.000,317,11042450,12605,0,1731393660,12992.287698380002,61.79471745000046,53424.69114288 2024-11-12,06:41:02.000,317,11042418,12365,0,1731393661,12992.294434689997,61.829963100004534,53424.67018152 2024-11-12,06:41:03.000,317,11042366,12645,0,1731393662,12992.287698380002,61.83701223000389,53424.75402696001 2024-11-12,06:41:04.000,317,11042446,12765,0,1731393663,12992.247280520001,61.81586483999854,53424.79594968001 2024-11-12,06:41:05.000,317,11042381,12565,0,1731393664,12992.260753139992,61.80176657999982,53424.802936800006 2024-11-12,06:41:06.000,317,11042412,12485,0,1731393665,12992.240544209992,61.80176657999982,53424.802936800006 2024-11-12,06:41:07.000,317,11042441,12645,0,1731393666,12992.227071590001,61.829963100004534,53424.8378724 2024-11-12,06:41:08.000,317,11042404,12525,0,1731393667,12992.240544209992,61.80881570999918,53424.87280800001 2024-11-12,06:41:09.000,317,11042389,12325,0,1731393668,12992.193390039996,61.8229139699979,53424.87979512 2024-11-12,06:41:10.000,317,11042438,12605,0,1731393669,12992.173181109996,61.80881570999918,53424.94267920001 2024-11-12,06:41:11.000,317,11042425,12685,0,1731393670,12992.139499559991,61.80881570999918,53424.98460192 2024-11-12,06:41:12.000,317,11042428,12165,0,1731393671,12992.112554319996,61.8229139699979,53424.94267920001 2024-11-12,06:41:13.000,317,11042414,12645,0,1731393672,12992.072136459996,61.773570060002385,53425.047486 2024-11-12,06:41:14.000,317,11042438,12565,0,1731393673,12992.02498229,61.74537353999767,53424.9776148 2024-11-12,06:41:15.000,317,11042442,12325,0,1731393674,12992.04519122,61.6889805000028,53425.06146024001 2024-11-12,06:41:16.000,317,11042400,12605,0,1731393675,12991.97782811999,61.63258746000065,53425.019537520006 2024-11-12,06:41:17.000,317,11042417,12445,0,1731393676,12991.86331085,61.62553833000129,53425.047486 2024-11-12,06:41:18.000,317,11042394,12925,0,1731393677,12991.80268406,61.55504703000042,53425.12434432 2024-11-12,06:41:19.000,317,11042424,12845,0,1731393678,12991.73532095999,61.533899640002346,53425.06146024001 2024-11-12,06:41:20.000,317,11042428,12285,0,1731393679,12991.65448523999,61.4422609500034,53425.11037008001 2024-11-12,06:41:21.000,317,11042454,12485,0,1731393680,12991.513022729989,61.41406442999869,53425.138318560006 2024-11-12,06:41:22.000,317,11042367,12685,0,1731393681,12991.452395939988,61.38586791000125,53425.11037008001 2024-11-12,06:41:23.000,317,11042392,12285,0,1731393682,12991.364823909993,61.34357312999782,53425.11037008001 2024-11-12,06:41:24.000,317,11042438,12565,0,1731393683,12991.283988189993,61.28013096000359,53425.12434432 2024-11-12,06:41:25.000,317,11042400,12605,0,1731393684,12991.203152469992,61.2307870500008,53425.08940872001 2024-11-12,06:41:26.000,317,11042415,12805,0,1731393685,12991.135789369997,61.21668879000208,53425.06146024001 2024-11-12,06:41:27.000,317,11042358,12725,0,1731393686,12991.048217340001,61.20963966000272,53425.117357200004 2024-11-12,06:41:28.000,317,11042372,12685,0,1731393687,12990.967381620001,61.21668879000208,53425.09639584 2024-11-12,06:41:29.000,317,11042401,12205,0,1731393688,12990.8865459,61.20259053000336,53425.00556328 2024-11-12,06:41:30.000,317,11042397,12245,0,1731393689,12990.8865459,61.16029574999993,53425.01255040001 2024-11-12,06:41:31.000,317,11042403,12365,0,1731393690,12990.84612804,61.17439400999865,53424.96364056001 2024-11-12,06:41:32.000,317,11042409,12325,0,1731393691,12990.731610769995,61.16734487999929,53425.019537520006 2024-11-12,06:41:33.000,317,11042415,12565,0,1731393692,12990.610357189995,61.16734487999929,53425.02652464 2024-11-12,06:41:34.000,317,11042414,12685,0,1731393693,12990.54299409,61.146197490001214,53424.998576160004 2024-11-12,06:41:35.000,317,11042447,13005,0,1731393694,12990.45542205999,61.11800097000378,53424.95665344 2024-11-12,06:41:36.000,317,11042422,12565,0,1731393695,12990.408267889994,61.16734487999929,53424.949666320004 2024-11-12,06:41:37.000,317,11042415,12565,0,1731393696,12990.347641099994,61.20259053000336,53425.00556328 2024-11-12,06:41:38.000,317,11042416,12685,0,1731393697,12990.233123829988,61.20259053000336,53424.96364056001 2024-11-12,06:41:39.000,317,11042417,12605,0,1731393698,12990.206178589993,61.22373792000144,53424.9776148 2024-11-12,06:41:40.000,317,11042440,12485,0,1731393699,12990.132079180003,61.27308183000423,53424.970627680006 2024-11-12,06:41:41.000,317,11042389,12525,0,1731393700,12990.125342869993,61.322425739999744,53424.900756480005 2024-11-12,06:41:42.000,317,11042402,12565,0,1731393701,12990.051243460002,61.37881878000189,53424.85883376 2024-11-12,06:41:43.000,317,11042401,12445,0,1731393702,12990.017561909997,61.39291704000061,53424.89376936001 2024-11-12,06:41:44.000,317,11042417,12645,0,1731393703,12989.977144049997,61.46340834000148,53424.88678224 2024-11-12,06:41:45.000,317,11042391,12565,0,1731393704,12989.956935119997,61.498653989998274,53424.92870496 2024-11-12,06:41:46.000,317,11042465,12645,0,1731393705,12989.916517259997,61.51980138000363,53424.88678224 2024-11-12,06:41:47.000,317,11042418,12645,0,1731393706,12989.842417849992,61.540948770001705,53424.900756480005 2024-11-12,06:41:48.000,317,11042447,12405,0,1731393707,12989.828945230001,61.61144007000257,53424.87979512 2024-11-12,06:41:49.000,317,11042349,12525,0,1731393708,12989.842417849992,61.717177020000236,53424.89376936001 2024-11-12,06:41:50.000,317,11042443,12725,0,1731393709,12989.849154160001,61.717177020000236,53424.87280800001 2024-11-12,06:41:51.000,317,11042399,12485,0,1731393710,12989.862626779992,61.780619190001744,53424.9077436 2024-11-12,06:41:52.000,317,11042385,12525,0,1731393711,12989.835681539997,61.80881570999918,53424.85883376 2024-11-12,06:41:53.000,317,11042429,12605,0,1731393712,12989.889572020002,61.773570060002385,53424.88678224 2024-11-12,06:41:54.000,317,11042369,12605,0,1731393713,12989.876099399997,61.80881570999918,53424.88678224 2024-11-12,06:41:55.000,317,11042411,12565,0,1731393714,12989.909780950002,61.85111049000261,53424.900756480005 2024-11-12,06:41:56.000,317,11042401,12485,0,1731393715,12989.936726189997,61.81586483999854,53424.93569208 2024-11-12,06:41:57.000,317,11042395,12645,0,1731393716,12989.956935119997,61.80881570999918,53424.93569208 2024-11-12,06:41:58.000,317,11042430,12485,0,1731393717,12989.990616670002,61.80881570999918,53424.970627680006 2024-11-12,06:41:59.000,317,11042365,12645,0,1731393718,12990.004089289992,61.829963100004534,53424.970627680006 2024-11-12,06:42:00.000,317,11042436,12445,0,1731393719,12990.017561909997,61.84406136000325,53424.998576160004 2024-11-12,06:42:01.000,317,11042425,12605,0,1731393720,12990.010825600002,61.80881570999918,53425.019537520006 2024-11-12,06:42:02.000,317,11042409,12485,0,1731393721,12990.017561909997,61.7876683200011,53425.08940872001 2024-11-12,06:42:03.000,317,11042418,12445,0,1731393722,12989.983880359992,61.74537353999767,53425.04049888001 2024-11-12,06:42:04.000,317,11042367,12525,0,1731393723,12989.990616670002,61.69602963000216,53425.047486 2024-11-12,06:42:05.000,317,11042381,12805,0,1731393724,12989.997352979997,61.65373484999873,53425.08940872001 2024-11-12,06:42:06.000,317,11042385,12445,0,1731393725,12989.963671429992,61.61144007000257,53425.14530568 2024-11-12,06:42:07.000,317,11042408,12605,0,1731393726,12989.977144049997,61.5761944199985,53425.187228400006 2024-11-12,06:42:08.000,317,11042442,12845,0,1731393727,12989.997352979997,61.540948770001705,53425.1522928 2024-11-12,06:42:09.000,317,11042381,12525,0,1731393728,12990.004089289992,61.58324354999786,53425.19421552 2024-11-12,06:42:10.000,317,11042362,12245,0,1731393729,12989.990616670002,61.47045747000084,53425.22915112001 2024-11-12,06:42:11.000,317,11042385,12445,0,1731393730,12990.004089289992,61.47045747000084,53425.31998368 2024-11-12,06:42:12.000,317,11042382,12405,0,1731393731,12989.990616670002,61.39996616999997,53425.27806096001 2024-11-12,06:42:13.000,317,11042400,12645,0,1731393732,12990.118606559998,61.38586791000125,53425.36889352 2024-11-12,06:42:14.000,317,11042406,12325,0,1731393733,12990.098397629998,61.34357312999782,53425.333957920004 2024-11-12,06:42:15.000,317,11042475,12365,0,1731393734,12990.165760729993,61.28718009000295,53425.38985488 2024-11-12,06:42:16.000,317,11042425,12725,0,1731393735,12990.159024419998,61.23783618000016,53425.38985488 2024-11-12,06:42:17.000,317,11042414,12845,0,1731393736,12990.219651209998,61.16029574999993,53425.49466168001 2024-11-12,06:42:18.000,317,11042366,12805,0,1731393737,12990.233123829988,61.10390270999778,53425.43876472 2024-11-12,06:42:19.000,317,11042347,12685,0,1731393738,12990.313959549989,61.075706190000346,53425.45972608 2024-11-12,06:42:20.000,317,11042404,12685,0,1731393739,12990.327432169994,61.05455880000227,53425.473700320006 2024-11-12,06:42:21.000,317,11042409,12405,0,1731393740,12990.381322649999,61.03341141000419,53425.571520000005 2024-11-12,06:42:22.000,317,11042394,12685,0,1731393741,12990.43521312999,61.01226401999884,53425.5365844 2024-11-12,06:42:23.000,317,11042396,12605,0,1731393742,12990.448685749994,60.955870980003965,53425.54357152001 2024-11-12,06:42:24.000,317,11042376,12125,0,1731393743,12990.50257623,60.9840675000014,53425.6064556 2024-11-12,06:42:25.000,317,11042393,12565,0,1731393744,12990.51604884999,60.96996924000268,53425.5365844 2024-11-12,06:42:26.000,317,11042348,12605,0,1731393745,12990.54299409,60.962920110003324,53425.59248136001 2024-11-12,06:42:27.000,317,11042375,12405,0,1731393746,12990.54299409,60.92062532999989,53425.66235256001 2024-11-12,06:42:28.000,317,11042349,12485,0,1731393747,12990.59688456999,60.899477940001816,53425.6763268 2024-11-12,06:42:29.000,317,11042391,12445,0,1731393748,12990.630566119995,60.8853796800031,53425.669339680004 2024-11-12,06:42:30.000,317,11042387,12285,0,1731393749,12990.65751135999,60.94177271999797,53425.65536544 2024-11-12,06:42:31.000,317,11042367,12685,0,1731393750,12990.650775049995,60.93472358999861,53425.66235256001 2024-11-12,06:42:32.000,317,11042374,12565,0,1731393751,12990.63730242999,60.92062532999989,53425.669339680004 2024-11-12,06:42:33.000,317,11042356,12565,0,1731393752,12990.711401839995,60.906527070001175,53425.690301040006 2024-11-12,06:42:34.000,317,11042349,12525,0,1731393753,12990.6844566,60.948821850004606,53425.69728816 2024-11-12,06:42:35.000,317,11042445,12645,0,1731393754,12990.6844566,60.93472358999861,53425.73222376001 2024-11-12,06:42:36.000,317,11042382,12805,0,1731393755,12990.731610769995,60.955870980003965,53425.809082080006 2024-11-12,06:42:37.000,317,11042365,12525,0,1731393756,12990.711401839995,60.96996924000268,53425.73222376001 2024-11-12,06:42:38.000,317,11042384,12445,0,1731393757,12990.711401839995,61.00521488999948,53425.75318512 2024-11-12,06:42:39.000,317,11042404,12685,0,1731393758,12990.70466553,61.04046054000355,53425.78113360001 2024-11-12,06:42:40.000,317,11042374,12605,0,1731393759,12990.670983979995,61.04046054000355,53425.75318512 2024-11-12,06:42:41.000,317,11042325,12645,0,1731393760,12990.6844566,61.02636228000483,53425.78113360001 2024-11-12,06:42:42.000,317,11042393,12445,0,1731393761,12990.70466553,61.075706190000346,53425.837030560004 2024-11-12,06:42:43.000,317,11042379,12485,0,1731393762,12990.65751135999,61.096853579998424,53425.809082080006 2024-11-12,06:42:44.000,317,11042321,12525,0,1731393763,12990.65751135999,61.11095184000442,53425.82305632 2024-11-12,06:42:45.000,317,11042343,12445,0,1731393764,12990.66424767,61.125050100003136,53425.788120720004 2024-11-12,06:42:46.000,317,11042414,12405,0,1731393765,12990.64403874,61.18144313999801,53425.857991920006 2024-11-12,06:42:47.000,317,11042363,12725,0,1731393766,12990.71813814999,61.22373792000144,53425.85100480001 2024-11-12,06:42:48.000,317,11042384,12525,0,1731393767,12990.75855600999,61.25193443999888,53425.837030560004 2024-11-12,06:42:49.000,317,11042436,12645,0,1731393768,12990.711401839995,61.26603270000487,53425.857991920006 2024-11-12,06:42:50.000,317,11042419,12645,0,1731393769,12990.751819699995,61.322425739999744,53425.857991920006 2024-11-12,06:42:51.000,317,11042374,12645,0,1731393770,12990.772028629995,61.34357312999782,53425.857991920006 2024-11-12,06:42:52.000,317,11042383,12485,0,1731393771,12990.812446489996,61.364720520003175,53425.93485024 2024-11-12,06:42:53.000,317,11042400,12565,0,1731393772,12990.83939172999,61.39996616999997,53425.93485024 2024-11-12,06:42:54.000,317,11042380,12685,0,1731393773,12990.812446489996,61.44931008000276,53425.91388888 2024-11-12,06:42:55.000,317,11042361,12645,0,1731393774,12990.879809589991,61.46340834000148,53425.91388888 2024-11-12,06:42:56.000,317,11042373,12365,0,1731393775,12990.879809589991,61.47045747000084,53425.96978584001 2024-11-12,06:42:57.000,317,11042394,12445,0,1731393776,12990.859600659991,61.498653989998274,53425.93485024 2024-11-12,06:42:58.000,317,11042411,12725,0,1731393777,12990.940436379991,61.55504703000042,53425.9907472 2024-11-12,06:42:59.000,317,11042415,12325,0,1731393778,12990.933700069996,61.56209615999978,53426.03965704 2024-11-12,06:43:00.000,317,11042385,12485,0,1731393779,12990.987590550001,61.61144007000257,53426.004721440004 2024-11-12,06:43:01.000,317,11042396,12525,0,1731393780,12990.994326859996,61.63258746000065,53426.004721440004 2024-11-12,06:43:02.000,317,11042450,12685,0,1731393781,12990.974117929996,61.63963659000001,53426.05363128 2024-11-12,06:43:03.000,317,11042359,12525,0,1731393782,12991.007799480001,61.66783311000472,53426.06760552001 2024-11-12,06:43:04.000,317,11042372,12605,0,1731393783,12991.028008410001,61.70307876000152,53426.13747672001 2024-11-12,06:43:05.000,317,11042369,12685,0,1731393784,12991.054953649997,61.74537353999767,53426.22132216 2024-11-12,06:43:06.000,317,11042390,12565,0,1731393785,12991.034744719997,61.79471745000046,53426.22830928 2024-11-12,06:43:07.000,317,11042373,12565,0,1731393786,12991.034744719997,61.829963100004534,53426.2003608 2024-11-12,06:43:08.000,317,11042384,12565,0,1731393787,12991.061689959992,61.85815962000197,53426.31914184 2024-11-12,06:43:09.000,317,11042422,12485,0,1731393788,12991.028008410001,61.9357000500022,53426.34709032 2024-11-12,06:43:10.000,317,11042400,12485,0,1731393789,12991.034744719997,61.9357000500022,53426.35407744001 2024-11-12,06:43:11.000,317,11042379,12605,0,1731393790,12991.075162579997,62.02733874000114,53426.361064560006 2024-11-12,06:43:12.000,317,11042387,12605,0,1731393791,12991.041481029992,62.10487917000137,53426.42394864 2024-11-12,06:43:13.000,317,11042404,12485,0,1731393792,12991.129053060002,62.1471739500048,53426.458884240004 2024-11-12,06:43:14.000,317,11042335,12765,0,1731393793,12991.149261990002,62.22471437999775,53426.50080696001 2024-11-12,06:43:15.000,317,11042410,12525,0,1731393794,12991.169470920002,62.31635307000397,53426.528755440006 2024-11-12,06:43:16.000,317,11042406,12565,0,1731393795,12991.223361399992,62.42913915000099,53426.61260088 2024-11-12,06:43:17.000,317,11042378,12525,0,1731393796,12991.263779259993,62.46438479999779,53426.59163952 2024-11-12,06:43:18.000,317,11042406,12365,0,1731393797,12991.344614979993,62.527826969999296,53426.63356224 2024-11-12,06:43:19.000,317,11042396,12485,0,1731393798,12991.351351290003,62.584220010001445,53426.80125312 2024-11-12,06:43:20.000,317,11042355,12685,0,1731393799,12991.418714389998,62.59831827000016,53426.73138192 2024-11-12,06:43:21.000,317,11042410,12725,0,1731393800,12991.465868559993,62.68290782999975,53426.7593304 2024-11-12,06:43:22.000,317,11042376,12605,0,1731393801,12991.553440589989,62.760448259999976,53426.83618872001 2024-11-12,06:43:23.000,317,11042343,12765,0,1731393802,12991.641012619999,62.78864478000469,53426.94099552 2024-11-12,06:43:24.000,317,11042365,12525,0,1731393803,12991.70163941,62.85208694999892,53426.94798264 2024-11-12,06:43:25.000,317,11042392,12605,0,1731393804,12991.80268406,62.85208694999892,53427.01785384 2024-11-12,06:43:26.000,317,11042410,12565,0,1731393805,12991.870047159995,62.88733260000299,53427.09471216 2024-11-12,06:43:27.000,317,11042387,12485,0,1731393806,12991.95761918999,62.92962737999915,53427.178557600004 2024-11-12,06:43:28.000,317,11042400,12405,0,1731393807,12992.06540015,62.936676509998506,53427.22746744 2024-11-12,06:43:29.000,317,11042368,12565,0,1731393808,12992.119290629991,62.96487303000322,53427.24144168001 2024-11-12,06:43:30.000,317,11042359,12765,0,1731393809,12992.200126349991,62.986020420001296,53427.318300000006 2024-11-12,06:43:31.000,317,11042366,12645,0,1731393810,12992.227071590001,63.035364330004086,53427.38817120001 2024-11-12,06:43:32.000,317,11042383,12845,0,1731393811,12992.294434689997,63.042413460003445,53427.47201664 2024-11-12,06:43:33.000,317,11042404,12605,0,1731393812,12992.429160890002,63.07765911000024,53427.534900720006 2024-11-12,06:43:34.000,317,11042369,12405,0,1731393813,12992.462842439993,63.11995389000367,53427.57682344001 2024-11-12,06:43:35.000,317,11042380,12645,0,1731393814,12992.516732919998,63.15519954000047,53427.667656 2024-11-12,06:43:36.000,317,11042365,12605,0,1731393815,12992.563887089993,63.1974943200039,53427.702591600006 2024-11-12,06:43:37.000,317,11042382,12525,0,1731393816,12992.584096019993,63.23978910000005,53427.77944992 2024-11-12,06:43:38.000,317,11042347,12605,0,1731393817,12992.617777569998,63.31028040000092,53427.91220520001 2024-11-12,06:43:39.000,317,11042364,12565,0,1731393818,12992.617777569998,63.36667344000307,53427.94015368001 2024-11-12,06:43:40.000,317,11042370,12645,0,1731393819,12992.698613289998,63.43011561000458,53428.017012000004 2024-11-12,06:43:41.000,317,11042371,12765,0,1731393820,12992.732294839989,63.43716474000394,53428.06592184 2024-11-12,06:43:42.000,317,11042347,12485,0,1731393821,12992.792921629989,63.51470517000416,53428.086883200005 2024-11-12,06:43:43.000,317,11042365,12565,0,1731393822,12992.846812109994,63.571098209999036,53428.14976728001 2024-11-12,06:43:44.000,317,11042366,12245,0,1731393823,12992.819866869999,63.61339299000247,53428.21265136 2024-11-12,06:43:45.000,317,11042392,12485,0,1731393824,12992.85354841999,63.669786030004616,53428.352393760004 2024-11-12,06:43:46.000,317,11042389,12565,0,1731393825,12992.860284729999,63.71208081000077,53428.373355120006 2024-11-12,06:43:47.000,317,11042389,12485,0,1731393826,12992.90070259,63.74732646000484,53428.44322632001 2024-11-12,06:43:48.000,317,11042425,12645,0,1731393827,12993.008483549995,63.83896515000379,53428.51309752001 2024-11-12,06:43:49.000,317,11042415,12445,0,1731393828,12993.02195617,63.8883090599993,53428.5759816 2024-11-12,06:43:50.000,317,11042355,12645,0,1731393829,12993.09605557999,63.96584948999953,53428.5759816 2024-11-12,06:43:51.000,317,11042383,12565,0,1731393830,12993.16341868,64.0010951400036,53428.73668536 2024-11-12,06:43:52.000,317,11042409,12605,0,1731393831,12993.18362761,64.0997829600019,53428.708736880006 2024-11-12,06:43:53.000,317,11042405,12645,0,1731393832,12993.28467226,64.09273383000254,53428.81354368 2024-11-12,06:43:54.000,317,11042337,12525,0,1731393833,12993.30488119,64.1350286099987,53428.82053080001 2024-11-12,06:43:55.000,317,11042388,12685,0,1731393834,12993.311617499996,64.18437252000149,53428.90437624 2024-11-12,06:43:56.000,317,11042381,12765,0,1731393835,12993.399189529991,64.24076556000364,53428.96726032001 2024-11-12,06:43:57.000,317,11042409,12445,0,1731393836,12993.453080009996,64.24076556000364,53429.06508000001 2024-11-12,06:43:58.000,317,11042393,12645,0,1731393837,12993.520443109992,64.31830599000386,53429.06508000001 2024-11-12,06:43:59.000,317,11042403,12685,0,1731393838,12993.513706799997,64.35355164000066,53429.190848160004 2024-11-12,06:44:00.000,317,11042378,12445,0,1731393839,12993.574333589997,64.40289555000345,53429.18386104001 2024-11-12,06:44:01.000,317,11042414,12565,0,1731393840,12993.547388350002,64.40289555000345,53429.28866784 2024-11-12,06:44:02.000,317,11042321,12485,0,1731393841,12993.601278829992,64.46633771999768,53429.31661632 2024-11-12,06:44:03.000,317,11042431,12605,0,1731393842,12993.601278829992,64.48043598000368,53429.40744888 2024-11-12,06:44:04.000,317,11042428,12445,0,1731393843,12993.587806210002,64.53682901999855,53429.39347464 2024-11-12,06:44:05.000,317,11042397,12365,0,1731393844,12993.634960379997,64.52273075999983,53429.4843072 2024-11-12,06:44:06.000,317,11042418,12645,0,1731393845,12993.567597280002,64.57912380000198,53429.54020416001 2024-11-12,06:44:07.000,317,11042377,12285,0,1731393846,12993.560860969992,64.57912380000198,53429.61706248001 2024-11-12,06:44:08.000,317,11042426,12325,0,1731393847,12993.574333589997,64.63551684000413,53429.66597232001 2024-11-12,06:44:09.000,317,11042419,12725,0,1731393848,12993.567597280002,64.68486074999964,53429.72186928 2024-11-12,06:44:10.000,317,11042380,12405,0,1731393849,12993.601278829992,64.71305727000436,53429.78475336001 2024-11-12,06:44:11.000,317,11042438,12565,0,1731393850,12993.621487759992,64.72010640000371,53429.82667608001 2024-11-12,06:44:12.000,317,11042375,12485,0,1731393851,12993.614751449997,64.8046959600033,53429.882573040006 2024-11-12,06:44:13.000,317,11042406,12845,0,1731393852,12993.587806210002,64.81879422000202,53429.91750864 2024-11-12,06:44:14.000,317,11042411,12365,0,1731393853,12993.655169309997,64.85403986999881,53429.980392720005 2024-11-12,06:44:15.000,317,11042397,12725,0,1731393854,12993.715796099998,64.87518726000417,53430.09218664001 2024-11-12,06:44:16.000,317,11042375,12645,0,1731393855,12993.736005029998,64.9033837800016,53430.05725104 2024-11-12,06:44:17.000,317,11042408,12565,0,1731393856,12993.816840749998,64.9386294299984,53430.0782124 2024-11-12,06:44:18.000,317,11042354,12605,0,1731393857,12993.904412779993,64.98092421000183,53430.16904496001 2024-11-12,06:44:19.000,317,11042405,12525,0,1731393858,12993.958303259999,64.98797334000119,53430.23192904 2024-11-12,06:44:20.000,317,11042425,12445,0,1731393859,12993.998721119999,65.0514155100027,53430.20398056 2024-11-12,06:44:21.000,317,11042440,12605,0,1731393860,12994.14018363,65.07961203000013,53430.3926328 2024-11-12,06:44:22.000,317,11042343,12565,0,1731393861,12994.18060149,65.10780855000485,53430.39961992 2024-11-12,06:44:23.000,317,11042387,12325,0,1731393862,12994.26143721,65.17829984999844,53430.483465360005 2024-11-12,06:44:24.000,317,11042401,12645,0,1731393863,12994.35574554999,65.20649637000315,53430.58128504 2024-11-12,06:44:25.000,317,11042368,12565,0,1731393864,12994.470262819996,65.2487911499993,53430.62320776001 2024-11-12,06:44:26.000,317,11042426,12645,0,1731393865,12994.537625919991,65.29108593000274,53430.62320776001 2024-11-12,06:44:27.000,317,11042404,12445,0,1731393866,12994.631934259996,65.34042983999825,53430.74198880001 2024-11-12,06:44:28.000,317,11042413,12285,0,1731393867,12994.732978909997,65.3968228800004,53430.7769244 2024-11-12,06:44:29.000,317,11042404,12285,0,1731393868,12994.854232489997,65.45321592000255,53430.87474408 2024-11-12,06:44:30.000,317,11042388,12485,0,1731393869,12994.962013449993,65.48141243999999,53430.888718320006 2024-11-12,06:44:31.000,317,11042427,12765,0,1731393870,12995.090003339988,65.53780548000213,53430.96557664 2024-11-12,06:44:32.000,317,11042424,12645,0,1731393871,12995.217993229999,65.61534591000236,53431.056409200006 2024-11-12,06:44:33.000,317,11042348,12485,0,1731393872,12995.366192049994,65.65059155999916,53431.07737056001 2024-11-12,06:44:34.000,317,11042411,12765,0,1731393873,12995.47397300999,65.68583721000323,53431.17519024001 2024-11-12,06:44:35.000,317,11042388,12645,0,1731393874,12995.61543551999,65.72813198999938,53431.25204856 2024-11-12,06:44:36.000,317,11042465,12445,0,1731393875,12995.70300755,65.80567241999961,53431.31493264001 2024-11-12,06:44:37.000,317,11042427,12565,0,1731393876,12995.884887920001,65.86206546000176,53431.37781672 2024-11-12,06:44:38.000,317,11042372,12605,0,1731393877,12996.006141500002,65.91140937000455,53431.49659776 2024-11-12,06:44:39.000,317,11042434,12445,0,1731393878,12996.107186150002,65.96780240999942,53431.57345608 2024-11-12,06:44:40.000,317,11042412,12605,0,1731393879,12996.248648659988,66.03829371000029,53431.62935304001 2024-11-12,06:44:41.000,317,11042415,12645,0,1731393880,12996.363165929994,66.08763762000308,53431.7900568 2024-11-12,06:44:42.000,317,11042375,12605,0,1731393881,12996.518101059999,66.14403065999795,53431.776082560005 2024-11-12,06:44:43.000,317,11042444,12645,0,1731393882,12996.61240939999,66.20747282999946,53431.88088936 2024-11-12,06:44:44.000,317,11042418,12525,0,1731393883,12996.767344529995,66.24976761000289,53431.992683280005 2024-11-12,06:44:45.000,317,11042414,12445,0,1731393884,12996.868389179996,66.2991115199984,53432.02761888 2024-11-12,06:44:46.000,317,11042418,12605,0,1731393885,12996.976170139991,66.35550456000055,53432.07652872 2024-11-12,06:44:47.000,317,11042419,12485,0,1731393886,12997.097423719992,66.43304499000078,53432.16736128 2024-11-12,06:44:48.000,317,11042381,12725,0,1731393887,12997.252358849997,66.53173280999908,53432.230245360006 2024-11-12,06:44:49.000,317,11042461,12405,0,1731393888,12997.326458260002,66.53878193999844,53432.3140908 2024-11-12,06:44:50.000,317,11042372,12525,0,1731393889,12997.454448149998,66.58107672000187,53432.376974880004 2024-11-12,06:44:51.000,317,11042382,12245,0,1731393890,12997.555492799998,66.64451889000338,53432.48876880001 2024-11-12,06:44:52.000,317,11042416,12605,0,1731393891,12997.629592209989,66.71501019000425,53432.55165288 2024-11-12,06:44:53.000,317,11042400,12285,0,1731393892,12997.71042792999,66.72205932000361,53432.67043392 2024-11-12,06:44:54.000,317,11042427,12445,0,1731393893,12997.79799996,66.77140322999912,53432.712356640004 2024-11-12,06:44:55.000,317,11042362,12325,0,1731393894,12997.87883568,66.83484540000063,53432.831137680005 2024-11-12,06:44:56.000,317,11042442,12445,0,1731393895,12997.97314401999,66.89123844000278,53432.88703464 2024-11-12,06:44:57.000,317,11042399,12485,0,1731393896,12998.03377080999,66.85599278999871,53432.94293160001 2024-11-12,06:44:58.000,317,11042413,12685,0,1731393897,12998.12134284,66.91943496000022,53433.01978992001 2024-11-12,06:44:59.000,317,11042393,12565,0,1731393898,12998.215651179991,66.87714018000406,53433.10363536 2024-11-12,06:45:00.000,317,11042408,12485,0,1731393899,12998.289750589996,66.97582800000237,53433.117609600005 2024-11-12,06:45:01.000,317,11042454,12325,0,1731393900,12998.323432140001,66.95468061000429,53433.24337776 2024-11-12,06:45:02.000,317,11042372,12405,0,1731393901,12998.377322619992,66.96172974000365,53433.30626184001 2024-11-12,06:45:03.000,317,11042432,12645,0,1731393902,12998.451422029997,66.98287713000173,53433.34119744 2024-11-12,06:45:04.000,317,11042426,12565,0,1731393903,12998.512048819997,66.97582800000237,53433.42504288001 2024-11-12,06:45:05.000,317,11042382,12645,0,1731393904,12998.565939300002,67.0040245199998,53433.452991360005 2024-11-12,06:45:06.000,317,11042405,12285,0,1731393905,12998.613093469998,67.01812277999852,53433.52984968 2024-11-12,06:45:07.000,317,11042385,12165,0,1731393906,12998.646775019988,67.04631930000323,53433.61369512001 2024-11-12,06:45:08.000,317,11042426,12525,0,1731393907,12998.720874429993,67.06746669000131,53433.66260496001 2024-11-12,06:45:09.000,317,11042426,12485,0,1731393908,12998.768028599989,67.08156495000003,53433.72548904 2024-11-12,06:45:10.000,317,11042446,12405,0,1731393909,12998.788237529989,67.09566320999875,53433.75343752 2024-11-12,06:45:11.000,317,11042391,12765,0,1731393910,12998.835391699999,67.1027123399981,53433.85824432001 2024-11-12,06:45:12.000,317,11042400,12565,0,1731393911,12998.88928217999,67.1027123399981,53433.94907688001 2024-11-12,06:45:13.000,317,11042401,12445,0,1731393912,12998.936436349999,67.12385973000346,53433.97003824 2024-11-12,06:45:14.000,317,11042430,12885,0,1731393913,12998.936436349999,67.13090886000282,53434.04689656001 2024-11-12,06:45:15.000,317,11042400,12605,0,1731393914,12998.963381589994,67.14500712000154,53434.08183216 2024-11-12,06:45:16.000,317,11042405,12645,0,1731393915,12999.037481,67.1520562500009,53434.10978064 2024-11-12,06:45:17.000,317,11042382,12285,0,1731393916,12999.044217309995,67.18025276999833,53434.19362608001 2024-11-12,06:45:18.000,317,11042403,12245,0,1731393917,12999.104844099995,67.22959668000112,53434.221574560004 2024-11-12,06:45:19.000,317,11042418,12445,0,1731393918,12999.09810779,67.2507440699992,53434.27747152 2024-11-12,06:45:20.000,317,11042342,12845,0,1731393919,12999.104844099995,67.22959668000112,53434.29843288 2024-11-12,06:45:21.000,317,11042364,12285,0,1731393920,12999.07116254999,67.26484232999792,53434.31240712001 2024-11-12,06:45:22.000,317,11042416,12565,0,1731393921,12999.11158040999,67.27894059000391,53434.36131696001 2024-11-12,06:45:23.000,317,11042401,12445,0,1731393922,12999.13852565,67.27894059000391,53434.410226800006 2024-11-12,06:45:24.000,317,11042429,12685,0,1731393923,12999.13178933999,67.34943189000478,53434.48009800001 2024-11-12,06:45:25.000,317,11042358,12445,0,1731393924,12999.15199826999,67.3987758000003,53434.49407224 2024-11-12,06:45:26.000,317,11042445,12325,0,1731393925,12999.17894351,67.41287405999901,53434.56394344 2024-11-12,06:45:27.000,317,11042375,12565,0,1731393926,12999.17220719999,67.44811971000308,53434.56394344 2024-11-12,06:45:28.000,317,11042363,12445,0,1731393927,12999.19915244,67.46926710000116,53434.64080176 2024-11-12,06:45:29.000,317,11042422,12405,0,1731393928,12999.19241612999,67.4974636199986,53434.61285328 2024-11-12,06:45:30.000,317,11042359,12285,0,1731393929,12999.25977923,67.54680753000139,53434.68272448 2024-11-12,06:45:31.000,317,11042414,12725,0,1731393930,12999.21262505999,67.63139709000097,53434.69669872001 2024-11-12,06:45:32.000,317,11042431,12565,0,1731393931,12999.25977923,67.66664273999777,53434.7595828 2024-11-12,06:45:33.000,317,11042426,12285,0,1731393932,12999.21936137,67.68779013000312,53434.773557040004 2024-11-12,06:45:34.000,317,11042365,12565,0,1731393933,12999.21262505999,67.73008490999928,53434.83644112001 2024-11-12,06:45:35.000,317,11042417,12485,0,1731393934,12999.2395703,67.80057621000014,53434.87836384 2024-11-12,06:45:36.000,317,11042475,12725,0,1731393935,12999.2395703,67.84287099000358,53434.85041536 2024-11-12,06:45:37.000,317,11042370,12765,0,1731393936,12999.25304291999,67.89926402999845,53434.913299440006 2024-11-12,06:45:38.000,317,11042432,12485,0,1731393937,12999.246306609995,67.9204114200038,53434.88535096001 2024-11-12,06:45:39.000,317,11042418,12365,0,1731393938,12999.27325184999,67.96975532999932,53434.97618352 2024-11-12,06:45:40.000,317,11042424,12605,0,1731393939,12999.27998816,67.99795185000403,53434.99714488 2024-11-12,06:45:41.000,317,11042408,12325,0,1731393940,12999.32040602,68.01205011000275,53435.03208048001 2024-11-12,06:45:42.000,317,11042427,12525,0,1731393941,12999.29346077999,68.03319750000082,53435.04605472 2024-11-12,06:45:43.000,317,11042422,12485,0,1731393942,12999.347351259996,68.0543448899989,53435.1438744 2024-11-12,06:45:44.000,317,11042401,12365,0,1731393943,12999.38103281,68.07549228000426,53435.12291304001 2024-11-12,06:45:45.000,317,11042429,12605,0,1731393944,12999.354087569991,68.08959054000297,53435.15086152001 2024-11-12,06:45:46.000,317,11042363,12605,0,1731393945,12999.36082388,68.08254141000361,53435.178810000005 2024-11-12,06:45:47.000,317,11042426,12645,0,1731393946,12999.387769119996,68.03319750000082,53435.22073272001 2024-11-12,06:45:48.000,317,11042406,12365,0,1731393947,12999.40124174,68.04729575999954,53435.2137456 2024-11-12,06:45:49.000,317,11042440,12445,0,1731393948,12999.367560189996,68.11778706000041,53435.2836168 2024-11-12,06:45:50.000,317,11042406,12405,0,1731393949,12999.394505429991,68.11073793000105,53435.32553952 2024-11-12,06:45:51.000,317,11042384,12685,0,1731393950,12999.33387863999,68.13893444999849,53435.346500880005 2024-11-12,06:45:52.000,317,11042397,12445,0,1731393951,12999.354087569991,68.12483618999977,53435.32553952 2024-11-12,06:45:53.000,317,11042383,12445,0,1731393952,12999.34061495,68.15303271000448,53435.4233592 2024-11-12,06:45:54.000,317,11042387,12565,0,1731393953,12999.327142329996,68.13188531999913,53435.43034632 2024-11-12,06:45:55.000,317,11042383,12285,0,1731393954,12999.25977923,68.16008184000384,53435.465281920006 2024-11-12,06:45:56.000,317,11042413,12685,0,1731393955,12999.27325184999,68.16008184000384,53435.50021752 2024-11-12,06:45:57.000,317,11042410,12565,0,1731393956,12999.25304291999,68.13893444999849,53435.47226904 2024-11-12,06:45:58.000,317,11042394,12405,0,1731393957,12999.205888749995,68.17418010000256,53435.514191760005 2024-11-12,06:45:59.000,317,11042373,12725,0,1731393958,12999.2395703,68.1671309700032,53435.528166 2024-11-12,06:46:00.000,317,11042406,12605,0,1731393959,12999.27325184999,68.17418010000256,53435.584062960006 2024-11-12,06:46:01.000,317,11042372,12685,0,1731393960,12999.226097679995,68.20237662,53435.60502432001 2024-11-12,06:46:02.000,317,11042358,12525,0,1731393961,12999.25977923,68.24467140000343,53435.60502432001 2024-11-12,06:46:03.000,317,11042404,12645,0,1731393962,12999.205888749995,68.24467140000343,53435.67489552001 2024-11-12,06:46:04.000,317,11042397,12565,0,1731393963,12999.25977923,68.28696617999958,53435.6679084 2024-11-12,06:46:05.000,317,11042409,12285,0,1731393964,12999.21936137,68.3010644399983,53435.6679084 2024-11-12,06:46:06.000,317,11042366,12365,0,1731393965,12999.226097679995,68.32926096000301,53435.69585688 2024-11-12,06:46:07.000,317,11042375,12725,0,1731393966,12999.27325184999,68.35040835000109,53435.751753840006 2024-11-12,06:46:08.000,317,11042427,12725,0,1731393967,12999.2395703,68.39270313000452,53435.779702320004 2024-11-12,06:46:09.000,317,11042370,12125,0,1731393968,12999.25977923,68.46319442999811,53435.78668944 2024-11-12,06:46:10.000,317,11042405,12405,0,1731393969,12999.25977923,68.49844008000218,53435.79367656001 2024-11-12,06:46:11.000,317,11042393,12765,0,1731393970,12999.23283398999,68.51958747000026,53435.81463792 2024-11-12,06:46:12.000,317,11042397,12525,0,1731393971,12999.2395703,68.58302964000177,53435.84258640001 2024-11-12,06:46:13.000,317,11042414,12285,0,1731393972,12999.266515539995,68.64647181000328,53435.91245760001 2024-11-12,06:46:14.000,317,11042406,12605,0,1731393973,12999.27998816,68.67466833000071,53435.919444720006 2024-11-12,06:46:15.000,317,11042367,12645,0,1731393974,12999.306933399996,68.73811050000222,53436.00329016 2024-11-12,06:46:16.000,317,11042407,12285,0,1731393975,12999.347351259996,68.76630701999966,53436.07316136 2024-11-12,06:46:17.000,317,11042390,12605,0,1731393976,12999.327142329996,68.80860180000309,53436.02425152 2024-11-12,06:46:18.000,317,11042432,12405,0,1731393977,12999.306933399996,68.89319136000267,53436.08014848001 2024-11-12,06:46:19.000,317,11042400,12205,0,1731393978,12999.327142329996,68.94958440000482,53436.115084080004 2024-11-12,06:46:20.000,317,11042416,12565,0,1731393979,12999.33387863999,68.97778092000226,53436.10110984 2024-11-12,06:46:21.000,317,11042385,12685,0,1731393980,12999.354087569991,68.99892831000034,53436.14303256 2024-11-12,06:46:22.000,317,11042386,12405,0,1731393981,12999.421450670001,69.01302656999906,53436.14303256 2024-11-12,06:46:23.000,317,11042402,12485,0,1731393982,12999.38103281,69.0694196100012,53436.20591664001 2024-11-12,06:46:24.000,317,11042419,12605,0,1731393983,12999.414714359991,69.08351786999992,53436.24783936001 2024-11-12,06:46:25.000,317,11042335,12485,0,1731393984,12999.421450670001,69.12581265000335,53436.28976208 2024-11-12,06:46:26.000,317,11042389,12845,0,1731393985,12999.441659600001,69.17515655999887,53436.29674920001 2024-11-12,06:46:27.000,317,11042389,12325,0,1731393986,12999.434923289991,69.23154960000102,53436.33867192 2024-11-12,06:46:28.000,317,11042417,12645,0,1731393987,12999.468604839996,69.2526969899991,53436.34565904001 2024-11-12,06:46:29.000,317,11042415,12525,0,1731393988,12999.509022699996,69.30909003000124,53436.33867192 2024-11-12,06:46:30.000,317,11042395,12485,0,1731393989,12999.515759009992,69.34433567999804,53436.42950448 2024-11-12,06:46:31.000,317,11042392,12285,0,1731393990,12999.495550079992,69.35843394000403,53436.44347872001 2024-11-12,06:46:32.000,317,11042376,12445,0,1731393991,12999.569649489997,69.37253220000275,53436.52732416 2024-11-12,06:46:33.000,317,11042389,12645,0,1731393992,12999.589858419997,69.45007263000298,53436.51334992001 2024-11-12,06:46:34.000,317,11042375,12485,0,1731393993,12999.610067349997,69.51351480000449,53436.569246880004 2024-11-12,06:46:35.000,317,11042399,12565,0,1731393994,12999.657221519992,69.55580958000064,53436.56225976001 2024-11-12,06:46:36.000,317,11042391,12685,0,1731393995,12999.690903069997,69.55580958000064,53436.618156720004 2024-11-12,06:46:37.000,317,11042396,12565,0,1731393996,12999.731320929997,69.61220262000279,53436.618156720004 2024-11-12,06:46:38.000,317,11042454,12485,0,1731393997,12999.751529859997,69.65449739999895,53436.66007944001 2024-11-12,06:46:39.000,317,11042381,12565,0,1731393998,12999.845838200003,69.6756447900043,53436.67405368 2024-11-12,06:46:40.000,317,11042448,12765,0,1731393999,12999.839101889993,69.70384131000174,53436.69501504 2024-11-12,06:46:41.000,317,11042425,12245,0,1731394000,12999.899728679993,69.70384131000174,53436.8207832 2024-11-12,06:46:42.000,317,11042407,12605,0,1731394001,12999.919937609993,69.71793957000045,53436.785847600004 2024-11-12,06:46:43.000,317,11042378,12485,0,1731394002,12999.980564399993,69.75318522000453,53436.87668016001 2024-11-12,06:46:44.000,317,11042395,12565,0,1731394003,13000.020982259994,69.76728348000324,53436.91161576 2024-11-12,06:46:45.000,317,11042428,12725,0,1731394004,13000.10855428999,69.78843087000132,53436.89764152001 2024-11-12,06:46:46.000,317,11042412,12405,0,1731394005,13000.14897214999,69.76023435000388,53436.93257712 2024-11-12,06:46:47.000,317,11042370,12405,0,1731394006,13000.19612632,69.75318522000453,53436.98148696 2024-11-12,06:46:48.000,317,11042377,12765,0,1731394007,13000.27022572999,69.79548000000068,53436.99546120001 2024-11-12,06:46:49.000,317,11042336,12885,0,1731394008,13000.303907279995,69.81662738999876,53437.10725512 2024-11-12,06:46:50.000,317,11042420,12565,0,1731394009,13000.33085251999,69.83777478000411,53437.10725512 2024-11-12,06:46:51.000,317,11042379,12645,0,1731394010,13000.364534069995,69.80252913000004,53437.14917784 2024-11-12,06:46:52.000,317,11042391,12285,0,1731394011,13000.384742999995,69.78843087000132,53437.18411344001 2024-11-12,06:46:53.000,317,11042385,12565,0,1731394012,13000.45884241,69.78138174000196,53437.23302328001 2024-11-12,06:46:54.000,317,11042425,12485,0,1731394013,13000.51273288999,69.83072565000475,53437.288920240004 2024-11-12,06:46:55.000,317,11042416,12605,0,1731394014,13000.53967813,69.83777478000411,53437.288920240004 2024-11-12,06:46:56.000,317,11042429,12125,0,1731394015,13000.62051385,69.84482391000347,53437.35180432001 2024-11-12,06:46:57.000,317,11042392,12565,0,1731394016,13000.701349570001,69.83072565000475,53437.36577856 2024-11-12,06:46:58.000,317,11042363,12485,0,1731394017,13000.728294809996,69.85892217000219,53437.4146884 2024-11-12,06:46:59.000,317,11042355,12725,0,1731394018,13000.701349570001,69.8730204300009,53437.477572480006 2024-11-12,06:47:00.000,317,11042393,12485,0,1731394019,13000.782185290002,69.8730204300009,53437.49154672 2024-11-12,06:47:01.000,317,11042340,12565,0,1731394020,13000.782185290002,69.85187304000283,53437.526482320005 2024-11-12,06:47:02.000,317,11042389,12325,0,1731394021,13000.856284699992,69.88006956000027,53437.5544308 2024-11-12,06:47:03.000,317,11042378,12445,0,1731394022,13000.842812080002,69.88006956000027,53437.61731488001 2024-11-12,06:47:04.000,317,11042404,12285,0,1731394023,13000.863021010002,69.9082660799977,53437.624302000004 2024-11-12,06:47:05.000,317,11042415,12645,0,1731394024,13000.903438870002,69.9082660799977,53437.63827624001 2024-11-12,06:47:06.000,317,11042407,12285,0,1731394025,13000.950593039997,69.91531521000434,53437.70814744 2024-11-12,06:47:07.000,317,11042341,12645,0,1731394026,13001.011219829998,69.88711868999962,53437.7291088 2024-11-12,06:47:08.000,317,11042355,12645,0,1731394027,13001.051637689998,69.92941347000306,53437.78500576001 2024-11-12,06:47:09.000,317,11042415,12805,0,1731394028,13001.038165069993,69.9223643400037,53437.83391560001 2024-11-12,06:47:10.000,317,11042366,12685,0,1731394029,13001.159418649993,69.93646260000241,53437.82692848 2024-11-12,06:47:11.000,317,11042335,12445,0,1731394030,13001.206572819989,69.9223643400037,53437.8688512 2024-11-12,06:47:12.000,317,11042381,12685,0,1731394031,13001.172891269998,69.9223643400037,53437.92474816001 2024-11-12,06:47:13.000,317,11042363,12645,0,1731394032,13001.186363889989,69.89416781999898,53437.9387224 2024-11-12,06:47:14.000,317,11042382,12805,0,1731394033,13001.220045439994,69.89416781999898,53437.92474816001 2024-11-12,06:47:15.000,317,11042393,12365,0,1731394034,13001.240254369994,69.85892217000219,53437.96667088 2024-11-12,06:47:16.000,317,11042390,12525,0,1731394035,13001.273935919999,69.88711868999962,53438.03654208 2024-11-12,06:47:17.000,317,11042345,12365,0,1731394036,13001.287408539989,69.88006956000027,53438.07147768001 2024-11-12,06:47:18.000,317,11042350,12485,0,1731394037,13001.36824425999,69.83777478000411,53438.0435292 2024-11-12,06:47:19.000,317,11042368,12485,0,1731394038,13001.34803532999,69.88006956000027,53438.127374640004 2024-11-12,06:47:20.000,317,11042399,12285,0,1731394039,13001.42887104999,69.88711868999962,53438.10641328 2024-11-12,06:47:21.000,317,11042401,12725,0,1731394040,13001.42887104999,69.91531521000434,53438.16231024 2024-11-12,06:47:22.000,317,11042382,12445,0,1731394041,13001.401925809994,69.95056086000113,53438.20423296 2024-11-12,06:47:23.000,317,11042396,12485,0,1731394042,13001.442343669994,69.92941347000306,53438.23218144 2024-11-12,06:47:24.000,317,11042398,12685,0,1731394043,13001.44907997999,69.95056086000113,53438.246155680004 2024-11-12,06:47:25.000,317,11042396,12645,0,1731394044,13001.44907997999,69.91531521000434,53438.23916856001 2024-11-12,06:47:26.000,317,11042435,12645,0,1731394045,13001.48949783999,69.95056086000113,53438.323014 2024-11-12,06:47:27.000,317,11042362,12365,0,1731394046,13001.50970676999,69.95056086000113,53438.323014 2024-11-12,06:47:28.000,317,11042336,12485,0,1731394047,13001.523179389995,69.95056086000113,53438.364936720005 2024-11-12,06:47:29.000,317,11042341,12485,0,1731394048,13001.49623415,69.96465911999985,53438.42782080001 2024-11-12,06:47:30.000,317,11042398,12365,0,1731394049,13001.50970676999,69.95760999000049,53438.413846560004 2024-11-12,06:47:31.000,317,11042426,12605,0,1731394050,13001.48949783999,69.96465911999985,53438.40685944001 2024-11-12,06:47:32.000,317,11042353,12445,0,1731394051,13001.482761529995,70.01400303000264,53438.434807920006 2024-11-12,06:47:33.000,317,11042399,12205,0,1731394052,13001.46928890999,69.97170824999921,53438.462756400004 2024-11-12,06:47:34.000,317,11042351,12725,0,1731394053,13001.50970676999,69.99285564000456,53438.45576928001 2024-11-12,06:47:35.000,317,11042465,12445,0,1731394054,13001.482761529995,70.01400303000264,53438.51865336 2024-11-12,06:47:36.000,317,11042379,12445,0,1731394055,13001.51644308,69.97875737999857,53438.483717760006 2024-11-12,06:47:37.000,317,11042409,12485,0,1731394056,13001.48949783999,70.021052160002,53438.50467912001 2024-11-12,06:47:38.000,317,11042356,12285,0,1731394057,13001.47602522,70.02810129000136,53438.46974352 2024-11-12,06:47:39.000,317,11042364,12725,0,1731394058,13001.462552599995,70.0562978099988,53438.51166624 2024-11-12,06:47:40.000,317,11042374,12805,0,1731394059,13001.44907997999,70.0562978099988,53438.483717760006 2024-11-12,06:47:41.000,317,11042421,12765,0,1731394060,13001.422134739994,70.04924867999944,53438.55358896001 2024-11-12,06:47:42.000,317,11042389,12685,0,1731394061,13001.42887104999,70.07744520000415,53438.52564048001 2024-11-12,06:47:43.000,317,11042420,12485,0,1731394062,13001.40866211999,70.09154346000287,53438.602498800006 2024-11-12,06:47:44.000,317,11042379,12605,0,1731394063,13001.42887104999,70.12678910999966,53438.55358896001 2024-11-12,06:47:45.000,317,11042350,12645,0,1731394064,13001.36824425999,70.1197399800003,53438.581537440004 2024-11-12,06:47:46.000,317,11042373,12605,0,1731394065,13001.374980569999,70.15498563000438,53438.58852456 2024-11-12,06:47:47.000,317,11042383,12445,0,1731394066,13001.334562709999,70.13383823999902,53438.630447280004 2024-11-12,06:47:48.000,317,11042358,12725,0,1731394067,13001.321090089994,70.15498563000438,53438.61647304 2024-11-12,06:47:49.000,317,11042350,12365,0,1731394068,13001.314353779999,70.17613302000245,53438.54660184 2024-11-12,06:47:50.000,317,11042382,12765,0,1731394069,13001.34803532999,70.14793649999774,53438.57455032001 2024-11-12,06:47:51.000,317,11042376,12645,0,1731394070,13001.34803532999,70.2325260600046,53438.59551168001 2024-11-12,06:47:52.000,317,11042351,12525,0,1731394071,13001.341299019994,70.21137866999925,53438.602498800006 2024-11-12,06:47:53.000,317,11042356,12805,0,1731394072,13001.314353779999,70.26072258000204,53438.6374344 2024-11-12,06:47:54.000,317,11042370,12325,0,1731394073,13001.321090089994,70.2677717100014,53438.66538288 2024-11-12,06:47:55.000,317,11042384,12325,0,1731394074,13001.32782639999,70.28891909999948,53438.6374344 2024-11-12,06:47:56.000,317,11042355,12485,0,1731394075,13001.361507949994,70.35236127000098,53438.6374344 2024-11-12,06:47:57.000,317,11042363,12485,0,1731394076,13001.374980569999,70.34531214000162,53438.630447280004 2024-11-12,06:47:58.000,317,11042381,12565,0,1731394077,13001.34803532999,70.3312138800029,53438.72127984001 2024-11-12,06:47:59.000,317,11042367,12245,0,1731394078,13001.361507949994,70.41580344000249,53438.67237000001 2024-11-12,06:48:00.000,317,11042390,12485,0,1731394079,13001.38845318999,70.41580344000249,53438.67935712 2024-11-12,06:48:01.000,317,11042379,12365,0,1731394080,13001.45581629,70.44399995999993,53438.67935712 2024-11-12,06:48:02.000,317,11042391,12445,0,1731394081,13001.422134739994,70.479245610004,53438.700318480005 2024-11-12,06:48:03.000,317,11042371,12605,0,1731394082,13001.482761529995,70.5144912600008,53438.75621544 2024-11-12,06:48:04.000,317,11042468,12565,0,1731394083,13001.57033355999,70.52858951999951,53438.76320256001 2024-11-12,06:48:05.000,317,11042394,12365,0,1731394084,13001.57706987,70.55678604000423,53438.7771768 2024-11-12,06:48:06.000,317,11042390,12525,0,1731394085,13001.563597249995,70.55678604000423,53438.81211240001 2024-11-12,06:48:07.000,317,11042358,12285,0,1731394086,13001.63096034999,70.56383517000359,53438.798138160004 2024-11-12,06:48:08.000,317,11042378,12525,0,1731394087,13001.69832345,70.5779334300023,53438.86102224001 2024-11-12,06:48:09.000,317,11042425,12325,0,1731394088,13001.725268689996,70.6131790799991,53438.83307376 2024-11-12,06:48:10.000,317,11042396,12525,0,1731394089,13001.75221392999,70.62727733999782,53438.89595784 2024-11-12,06:48:11.000,317,11042393,12605,0,1731394090,13001.785895479996,70.64137560000381,53438.8819836 2024-11-12,06:48:12.000,317,11042378,12485,0,1731394091,13001.853258579991,70.64842473000317,53438.87499648 2024-11-12,06:48:13.000,317,11042403,12325,0,1731394092,13001.873467509991,70.63432647000445,53438.90993208001 2024-11-12,06:48:14.000,317,11042371,12405,0,1731394093,13001.920621680001,70.65547386000253,53438.90993208001 2024-11-12,06:48:15.000,317,11042360,12605,0,1731394094,13001.947566919996,70.62727733999782,53438.93089344001 2024-11-12,06:48:16.000,317,11042348,12885,0,1731394095,13001.947566919996,70.62022820999846,53438.97980328001 2024-11-12,06:48:17.000,317,11042380,12405,0,1731394096,13002.001457400002,70.64842473000317,53438.965829040004 2024-11-12,06:48:18.000,317,11042375,12365,0,1731394097,13002.008193709997,70.62727733999782,53439.021726 2024-11-12,06:48:19.000,317,11042391,12605,0,1731394098,13002.041875260002,70.66957212000125,53439.04967448 2024-11-12,06:48:20.000,317,11042423,12525,0,1731394099,13002.048611569997,70.69071950999933,53439.04268736 2024-11-12,06:48:21.000,317,11042371,12365,0,1731394100,13002.075556809992,70.68367037999997,53439.04268736 2024-11-12,06:48:22.000,317,11042403,12765,0,1731394101,13002.062084190002,70.74006342000212,53439.04967448 2024-11-12,06:48:23.000,317,11042405,12725,0,1731394102,13002.115974669992,70.7259651600034,53439.06364872 2024-11-12,06:48:24.000,317,11042422,12605,0,1731394103,13002.149656219997,70.74006342000212,53439.06364872 2024-11-12,06:48:25.000,317,11042392,12525,0,1731394104,13002.142919910002,70.77530906999891,53439.084610080004 2024-11-12,06:48:26.000,317,11042385,12565,0,1731394105,13002.183337770002,70.83875124000042,53439.12653280001 2024-11-12,06:48:27.000,317,11042386,12685,0,1731394106,13002.176601459993,70.80350559000362,53439.16845552 2024-11-12,06:48:28.000,317,11042394,12445,0,1731394107,13002.217019319993,70.83875124000042,53439.12653280001 2024-11-12,06:48:29.000,317,11042386,12565,0,1731394108,13002.230491939998,70.83875124000042,53439.16845552 2024-11-12,06:48:30.000,317,11042369,12525,0,1731394109,13002.243964560002,70.90924254000129,53439.16845552 2024-11-12,06:48:31.000,317,11042326,12725,0,1731394110,13002.264173490003,70.93743905999872,53439.1614684 2024-11-12,06:48:32.000,317,11042395,12245,0,1731394111,13002.291118729998,70.9726847100028,53439.21736536 2024-11-12,06:48:33.000,317,11042410,12405,0,1731394112,13002.318063969993,70.98678297000151,53439.19640400001 2024-11-12,06:48:34.000,317,11042394,12605,0,1731394113,13002.371954449998,71.05022514000302,53439.18941688 2024-11-12,06:48:35.000,317,11042397,12445,0,1731394114,13002.385427069989,71.04317601000366,53439.14749416001 2024-11-12,06:48:36.000,317,11042420,12525,0,1731394115,13002.405635999989,71.07842166000046,53439.17544264001 2024-11-12,06:48:37.000,317,11042424,12405,0,1731394116,13002.432581239998,71.11366731000453,53439.17544264001 2024-11-12,06:48:38.000,317,11042308,12525,0,1731394117,13002.459526479994,71.12776557000325,53439.21736536 2024-11-12,06:48:39.000,317,11042439,12445,0,1731394118,13002.425844929989,71.18415860999812,53439.21736536 2024-11-12,06:48:40.000,317,11042392,12285,0,1731394119,13002.520153269994,71.19825687000412,53439.203391120005 2024-11-12,06:48:41.000,317,11042410,12405,0,1731394120,13002.54709850999,71.20530600000347,53439.21037824 2024-11-12,06:48:42.000,317,11042410,12365,0,1731394121,13002.56730743999,71.24760077999963,53439.23832672 2024-11-12,06:48:43.000,317,11042369,12525,0,1731394122,13002.62793422999,71.24760077999963,53439.28723656 2024-11-12,06:48:44.000,317,11042395,12645,0,1731394123,13002.600988989994,71.26169903999835,53439.24531384001 2024-11-12,06:48:45.000,317,11042455,12485,0,1731394124,13002.66835208999,71.30399382000178,53439.322172160006 2024-11-12,06:48:46.000,317,11042398,12725,0,1731394125,13002.61446161,71.35333773000457,53439.273262320006 2024-11-12,06:48:47.000,317,11042388,12525,0,1731394126,13002.68856101999,71.33219033999922,53439.301210800004 2024-11-12,06:48:48.000,317,11042358,12565,0,1731394127,13002.681824709995,71.36038686000393,53439.37806912 2024-11-12,06:48:49.000,317,11042393,12885,0,1731394128,13002.641406849994,71.37448512000265,53439.322172160006 2024-11-12,06:48:50.000,317,11042416,12485,0,1731394129,13002.661615779994,71.40973076999944,53439.32915928 2024-11-12,06:48:51.000,317,11042400,12485,0,1731394130,13002.65487947,71.40268164000008,53439.35710776 2024-11-12,06:48:52.000,317,11042385,12605,0,1731394131,13002.681824709995,71.37448512000265,53439.371082000005 2024-11-12,06:48:53.000,317,11042399,12485,0,1731394132,13002.70876994999,71.42382902999816,53439.39903048 2024-11-12,06:48:54.000,317,11042405,12365,0,1731394133,13002.661615779994,71.42382902999816,53439.38505624 2024-11-12,06:48:55.000,317,11042413,12685,0,1731394134,13002.641406849994,71.44497642000351,53439.35710776 2024-11-12,06:48:56.000,317,11042365,12645,0,1731394135,13002.66835208999,71.48022207000031,53439.36409488001 2024-11-12,06:48:57.000,317,11042372,12565,0,1731394136,13002.70876994999,71.48022207000031,53439.34313352001 2024-11-12,06:48:58.000,317,11042382,12485,0,1731394137,13002.69529733,71.49432032999903,53439.43396608001 2024-11-12,06:48:59.000,317,11042406,12445,0,1731394138,13002.66835208999,71.50841858999775,53439.38505624 2024-11-12,06:49:00.000,317,11042400,12445,0,1731394139,13002.72897887999,71.50841858999775,53439.39204336001 2024-11-12,06:49:01.000,317,11042385,12525,0,1731394140,13002.71550626,71.55071337000118,53439.4060176 2024-11-12,06:49:02.000,317,11042382,12325,0,1731394141,13002.681824709995,71.54366424000182,53439.39204336001 2024-11-12,06:49:03.000,317,11042404,12525,0,1731394142,13002.70876994999,71.5295659800031,53439.35710776 2024-11-12,06:49:04.000,317,11042415,12285,0,1731394143,13002.762660429995,71.55071337000118,53439.39903048 2024-11-12,06:49:05.000,317,11042415,12445,0,1731394144,13002.79634198,71.5648116299999,53439.39903048 2024-11-12,06:49:06.000,317,11042391,12645,0,1731394145,13002.83002352999,71.58595901999797,53439.42697896 2024-11-12,06:49:07.000,317,11042391,12685,0,1731394146,13002.83002352999,71.57890988999861,53439.4758888 2024-11-12,06:49:08.000,317,11042388,12525,0,1731394147,13002.863705079995,71.61415554000268,53439.4060176 2024-11-12,06:49:09.000,317,11042413,12525,0,1731394148,13002.85696877,71.59300815000461,53439.42697896 2024-11-12,06:49:10.000,317,11042413,12685,0,1731394149,13002.89065031999,71.60710641000333,53439.41300472001 2024-11-12,06:49:11.000,317,11042444,12285,0,1731394150,13002.95127710999,71.62120467000204,53439.489863040006 2024-11-12,06:49:12.000,317,11042407,12605,0,1731394151,13002.944540799996,71.6282538000014,53439.4758888 2024-11-12,06:49:13.000,317,11042390,12565,0,1731394152,13003.032112829991,71.65645031999884,53439.489863040006 2024-11-12,06:49:14.000,317,11042397,12285,0,1731394153,13003.079267000001,71.67054858000483,53439.468901680004 2024-11-12,06:49:15.000,317,11042389,12325,0,1731394154,13003.092739619991,71.67054858000483,53439.489863040006 2024-11-12,06:49:16.000,317,11042381,12485,0,1731394155,13003.126421169996,71.70579423000163,53439.49685016 2024-11-12,06:49:17.000,317,11042457,12805,0,1731394156,13003.160102720001,71.71989249000035,53439.50383728 2024-11-12,06:49:18.000,317,11042421,12445,0,1731394157,13003.200520580001,71.7762855300025,53439.51082440001 2024-11-12,06:49:19.000,317,11042394,12525,0,1731394158,13003.247674749997,71.79038379000121,53439.54576 2024-11-12,06:49:20.000,317,11042442,12405,0,1731394159,13003.274619989992,71.7762855300025,53439.587682720005 2024-11-12,06:49:21.000,317,11042457,12685,0,1731394160,13003.301565230002,71.80448204999993,53439.51781152 2024-11-12,06:49:22.000,317,11042425,12765,0,1731394161,13003.301565230002,71.81858030999865,53439.538772880005 2024-11-12,06:49:23.000,317,11042358,12805,0,1731394162,13003.315037849992,71.839727700004,53439.55274712 2024-11-12,06:49:24.000,317,11042418,12445,0,1731394163,13003.328510469997,71.84677683000336,53439.58069560001 2024-11-12,06:49:25.000,317,11042450,12405,0,1731394164,13003.335246779992,71.84677683000336,53439.55973424001 2024-11-12,06:49:26.000,317,11042408,12405,0,1731394165,13003.348719399997,71.85382596000272,53439.608644080006 2024-11-12,06:49:27.000,317,11042427,12365,0,1731394166,13003.389137259997,71.83267857000465,53439.587682720005 2024-11-12,06:49:28.000,317,11042409,12525,0,1731394167,13003.389137259997,71.86087509000208,53439.58069560001 2024-11-12,06:49:29.000,317,11042419,12485,0,1731394168,13003.409346189997,71.86792422000144,53439.636592560004 2024-11-12,06:49:30.000,317,11042379,12245,0,1731394169,13003.422818810002,71.86087509000208,53439.64357968 2024-11-12,06:49:31.000,317,11042380,12445,0,1731394170,13003.416082499993,71.88202248000016,53439.65056680001 2024-11-12,06:49:32.000,317,11042437,12485,0,1731394171,13003.382400950002,71.86792422000144,53439.636592560004 2024-11-12,06:49:33.000,317,11042417,12565,0,1731394172,13003.409346189997,71.88202248000016,53439.706463760005 2024-11-12,06:49:34.000,317,11042464,12165,0,1731394173,13003.422818810002,71.90316986999824,53439.66454104 2024-11-12,06:49:35.000,317,11042362,12565,0,1731394174,13003.510390839998,71.93841552000231,53439.67152816 2024-11-12,06:49:36.000,317,11042415,12725,0,1731394175,13003.469972979998,71.89612073999888,53439.67851528001 2024-11-12,06:49:37.000,317,11042384,12365,0,1731394176,13003.490181909998,71.89612073999888,53439.720438 2024-11-12,06:49:38.000,317,11042399,12365,0,1731394177,13003.496918219993,71.91726813000423,53439.706463760005 2024-11-12,06:49:39.000,317,11042435,12565,0,1731394178,13003.537336079993,71.93841552000231,53439.755373600005 2024-11-12,06:49:40.000,317,11042370,12325,0,1731394179,13003.544072389988,71.91726813000423,53439.69248952 2024-11-12,06:49:41.000,317,11042397,12805,0,1731394180,13003.571017629998,71.91021900000487,53439.76236072 2024-11-12,06:49:42.000,317,11042423,12325,0,1731394181,13003.577753939993,71.8749733500008,53439.78332208 2024-11-12,06:49:43.000,317,11042380,12565,0,1731394182,13003.591226559998,71.85382596000272,53439.755373600005 2024-11-12,06:49:44.000,317,11042438,12365,0,1731394183,13003.651853349998,71.90316986999824,53439.804283440004 2024-11-12,06:49:45.000,317,11042371,12605,0,1731394184,13003.645117039989,71.81153117999929,53439.7903092 2024-11-12,06:49:46.000,317,11042424,12685,0,1731394185,13003.624908109989,71.84677683000336,53439.81825768001 2024-11-12,06:49:47.000,317,11042398,12445,0,1731394186,13003.699007519994,71.839727700004,53439.81825768001 2024-11-12,06:49:48.000,317,11042351,12645,0,1731394187,13003.672062279998,71.82562943999801,53439.79729632001 2024-11-12,06:49:49.000,317,11042429,12605,0,1731394188,13003.665325969989,71.83267857000465,53439.88114176 2024-11-12,06:49:50.000,317,11042404,12445,0,1731394189,13003.658589659994,71.84677683000336,53439.81825768001 2024-11-12,06:49:51.000,317,11042409,12565,0,1731394190,13003.604699179989,71.81858030999865,53439.7903092 2024-11-12,06:49:52.000,317,11042424,12485,0,1731394191,13003.638380729994,71.83267857000465,53439.81825768001 2024-11-12,06:49:53.000,317,11042372,12565,0,1731394192,13003.638380729994,71.83267857000465,53439.8601804 2024-11-12,06:49:54.000,317,11042398,12485,0,1731394193,13003.604699179989,71.86792422000144,53439.90909024 2024-11-12,06:49:55.000,317,11042381,12645,0,1731394194,13003.631644419998,71.86087509000208,53439.90210312 2024-11-12,06:49:56.000,317,11042404,12445,0,1731394195,13003.537336079993,71.90316986999824,53439.90210312 2024-11-12,06:49:57.000,317,11042430,12445,0,1731394196,13003.544072389988,71.89612073999888,53439.874154640005 2024-11-12,06:49:58.000,317,11042405,12605,0,1731394197,13003.517127149993,71.93136639000295,53439.90210312 2024-11-12,06:49:59.000,317,11042450,12805,0,1731394198,13003.530599769998,71.96661203999975,53439.84620616001 2024-11-12,06:50:00.000,317,11042382,12525,0,1731394199,13003.503654529988,71.92431726000359,53439.89511600001 2024-11-12,06:50:01.000,317,11042413,12765,0,1731394200,13003.463236670003,72.00185769000382,53439.89511600001 2024-11-12,06:50:02.000,317,11042424,12645,0,1731394201,13003.429555119998,71.9736611699991,53439.84620616001 2024-11-12,06:50:03.000,317,11042403,12685,0,1731394202,13003.402609880002,71.99480856000446,53439.83223192 2024-11-12,06:50:04.000,317,11042415,12445,0,1731394203,13003.362192020002,72.01595595000254,53439.86716752001 2024-11-12,06:50:05.000,317,11042389,12685,0,1731394204,13003.368928329997,72.00890682000318,53439.8601804 2024-11-12,06:50:06.000,317,11042399,12445,0,1731394205,13003.308301539997,72.03710334000061,53439.83223192 2024-11-12,06:50:07.000,317,11042457,12565,0,1731394206,13003.315037849992,72.01595595000254,53439.874154640005 2024-11-12,06:50:08.000,317,11042411,12485,0,1731394207,13003.254411059992,71.99480856000446,53439.83223192 2024-11-12,06:50:09.000,317,11042409,12325,0,1731394208,13003.261147370002,72.0230050800019,53439.874154640005 2024-11-12,06:50:10.000,317,11042402,12685,0,1731394209,13003.247674749997,71.99480856000446,53439.804283440004 2024-11-12,06:50:11.000,317,11042400,12405,0,1731394210,13003.187047959997,72.00890682000318,53439.83223192 2024-11-12,06:50:12.000,317,11042434,12565,0,1731394211,13003.173575339992,72.03710334000061,53439.776334960006 2024-11-12,06:50:13.000,317,11042426,12645,0,1731394212,13003.200520580001,72.03005421000125,53439.76236072 2024-11-12,06:50:14.000,317,11042429,12605,0,1731394213,13003.133157479991,72.00890682000318,53439.776334960006 2024-11-12,06:50:15.000,317,11042390,12645,0,1731394214,13003.099475930001,72.01595595000254,53439.804283440004 2024-11-12,06:50:16.000,317,11042402,12405,0,1731394215,13003.092739619991,71.98071029999846,53439.74838648001 2024-11-12,06:50:17.000,317,11042420,12645,0,1731394216,13003.086003309996,71.99480856000446,53439.706463760005 2024-11-12,06:50:18.000,317,11042449,12405,0,1731394217,13003.079267000001,72.04415246999997,53439.657553920006 2024-11-12,06:50:19.000,317,11042382,12605,0,1731394218,13003.079267000001,72.04415246999997,53439.706463760005 2024-11-12,06:50:20.000,317,11042394,12885,0,1731394219,13003.133157479991,72.00890682000318,53439.6855024 2024-11-12,06:50:21.000,317,11042411,12805,0,1731394220,13003.072530689991,72.00890682000318,53439.66454104 2024-11-12,06:50:22.000,317,11042391,12405,0,1731394221,13003.119684860001,72.03710334000061,53439.6855024 2024-11-12,06:50:23.000,317,11042426,12725,0,1731394222,13003.146630099996,72.07234899000468,53439.69248952 2024-11-12,06:50:24.000,317,11042405,12525,0,1731394223,13003.180311650001,72.0864472500034,53439.67152816 2024-11-12,06:50:25.000,317,11042387,12565,0,1731394224,13003.193784269992,72.14988942000491,53439.64357968 2024-11-12,06:50:26.000,317,11042411,12365,0,1731394225,13003.173575339992,72.14988942000491,53439.62261832 2024-11-12,06:50:27.000,317,11042375,12645,0,1731394226,13003.213993199992,72.16398768000363,53439.60165696001 2024-11-12,06:50:28.000,317,11042390,12405,0,1731394227,13003.267883679997,72.17103681000299,53439.65056680001 2024-11-12,06:50:29.000,317,11042427,12325,0,1731394228,13003.315037849992,72.1851350700017,53439.62261832 2024-11-12,06:50:30.000,317,11042413,12485,0,1731394229,13003.315037849992,72.24152811000386,53439.657553920006 2024-11-12,06:50:31.000,317,11042392,12285,0,1731394230,13003.362192020002,72.24152811000386,53439.60165696001 2024-11-12,06:50:32.000,317,11042432,12805,0,1731394231,13003.382400950002,72.27677376000065,53439.57370848 2024-11-12,06:50:33.000,317,11042407,12685,0,1731394232,13003.449764049998,72.31201941000472,53439.657553920006 2024-11-12,06:50:34.000,317,11042438,12445,0,1731394233,13003.483445600003,72.31201941000472,53439.62960544001 2024-11-12,06:50:35.000,317,11042431,12485,0,1731394234,13003.571017629998,72.32611767000344,53439.64357968 2024-11-12,06:50:36.000,317,11042433,12485,0,1731394235,13003.611435489998,72.37546157999896,53439.67152816 2024-11-12,06:50:37.000,317,11042386,12245,0,1731394236,13003.651853349998,72.39660897000431,53439.657553920006 2024-11-12,06:50:38.000,317,11042445,12445,0,1731394237,13003.692271209999,72.42480549000175,53439.706463760005 2024-11-12,06:50:39.000,317,11042372,12645,0,1731394238,13003.813524789999,72.43890375000046,53439.69248952 2024-11-12,06:50:40.000,317,11042437,12485,0,1731394239,13003.85394265,72.46005113999854,53439.69248952 2024-11-12,06:50:41.000,317,11042422,12525,0,1731394240,13003.90783312999,72.4671002699979,53439.76236072 2024-11-12,06:50:42.000,317,11042448,12525,0,1731394241,13003.941514679995,72.49529679000261,53439.71345088 2024-11-12,06:50:43.000,317,11042374,12645,0,1731394242,13004.03582302,72.55168983000476,53439.74139936 2024-11-12,06:50:44.000,317,11042401,12645,0,1731394243,13004.082977189995,72.52349331000005,53439.73441224 2024-11-12,06:50:45.000,317,11042383,12565,0,1731394244,13004.09644981,72.56578809000348,53439.81127056 2024-11-12,06:50:46.000,317,11042394,12605,0,1731394245,13004.13013135999,72.57283722000284,53439.79729632001 2024-11-12,06:50:47.000,317,11042382,12845,0,1731394246,13004.21770339,72.57283722000284,53439.83921904 2024-11-12,06:50:48.000,317,11042399,12485,0,1731394247,13004.25812125,72.62218112999835,53439.88812888 2024-11-12,06:50:49.000,317,11042420,12525,0,1731394248,13004.305275419996,72.5798863500022,53439.88812888 2024-11-12,06:50:50.000,317,11042414,12485,0,1731394249,13004.352429589992,72.60103374000028,53439.923064480005 2024-11-12,06:50:51.000,317,11042398,12525,0,1731394250,13004.440001620002,72.615131999999,53439.91607736001 2024-11-12,06:50:52.000,317,11042402,12205,0,1731394251,13004.440001620002,72.65742678000242,53439.93703872001 2024-11-12,06:50:53.000,317,11042416,12485,0,1731394252,13004.466946859997,72.62923025999771,53439.97896144 2024-11-12,06:50:54.000,317,11042479,12285,0,1731394253,13004.541046270002,72.65037765000307,53440.02088416 2024-11-12,06:50:55.000,317,11042431,12645,0,1731394254,13004.581464130002,72.65037765000307,53440.02088416 2024-11-12,06:50:56.000,317,11042450,12285,0,1731394255,13004.628618299997,72.66447591000178,53440.03485840001 2024-11-12,06:50:57.000,317,11042411,12485,0,1731394256,13004.628618299997,72.59398461000092,53439.9999228 2024-11-12,06:50:58.000,317,11042430,12645,0,1731394257,13004.662299850002,72.62923025999771,53440.08376824001 2024-11-12,06:50:59.000,317,11042400,12565,0,1731394258,13004.695981399993,72.65037765000307,53440.07678112 2024-11-12,06:51:00.000,317,11042418,12565,0,1731394259,13004.695981399993,72.615131999999,53440.07678112 2024-11-12,06:51:01.000,317,11042399,12685,0,1731394260,13004.702717710003,72.615131999999,53440.07678112 2024-11-12,06:51:02.000,317,11042442,12805,0,1731394261,13004.743135569988,72.58693548000156,53440.10472960001 2024-11-12,06:51:03.000,317,11042453,12645,0,1731394262,13004.736399259993,72.57283722000284,53440.160626560006 2024-11-12,06:51:04.000,317,11042390,12685,0,1731394263,13004.776817119993,72.6433285200037,53440.160626560006 2024-11-12,06:51:05.000,317,11042443,12725,0,1731394264,13004.743135569988,72.60808286999963,53440.18158792001 2024-11-12,06:51:06.000,317,11042390,12485,0,1731394265,13004.756608189993,72.59398461000092,53440.15363944001 2024-11-12,06:51:07.000,317,11042410,12485,0,1731394266,13004.722926639988,72.5798863500022,53440.16761368 2024-11-12,06:51:08.000,317,11042408,12645,0,1731394267,13004.722926639988,72.62218112999835,53440.18158792001 2024-11-12,06:51:09.000,317,11042379,12365,0,1731394268,13004.695981399993,72.65037765000307,53440.14665232 2024-11-12,06:51:10.000,317,11042413,12525,0,1731394269,13004.669036159998,72.6433285200037,53440.18158792001 2024-11-12,06:51:11.000,317,11042399,12245,0,1731394270,13004.628618299997,72.65037765000307,53440.160626560006 2024-11-12,06:51:12.000,317,11042387,12525,0,1731394271,13004.615145679993,72.62923025999771,53440.11171672001 2024-11-12,06:51:13.000,317,11042405,12285,0,1731394272,13004.601673060002,72.60103374000028,53440.14665232 2024-11-12,06:51:14.000,317,11042377,12645,0,1731394273,13004.541046270002,72.60103374000028,53440.10472960001 2024-11-12,06:51:15.000,317,11042393,12605,0,1731394274,13004.514101029992,72.60808286999963,53440.090755360005 2024-11-12,06:51:16.000,317,11042403,12565,0,1731394275,13004.487155789997,72.62218112999835,53440.07678112 2024-11-12,06:51:17.000,317,11042396,12525,0,1731394276,13004.446737929997,72.62218112999835,53440.07678112 2024-11-12,06:51:18.000,317,11042425,12405,0,1731394277,13004.433265309992,72.5798863500022,53440.03485840001 2024-11-12,06:51:19.000,317,11042400,12485,0,1731394278,13004.392847449992,72.60103374000028,53440.03485840001 2024-11-12,06:51:20.000,317,11042428,12645,0,1731394279,13004.359165900001,72.615131999999,53440.02787128 2024-11-12,06:51:21.000,317,11042391,12685,0,1731394280,13004.285066489996,72.59398461000092,53439.992935680006 2024-11-12,06:51:22.000,317,11042367,12605,0,1731394281,13004.298539110001,72.5798863500022,53439.971974320004 2024-11-12,06:51:23.000,317,11042419,12525,0,1731394282,13004.231176009991,72.57283722000284,53439.98594856001 2024-11-12,06:51:24.000,317,11042394,12645,0,1731394283,13004.204230769996,72.5798863500022,53439.944025840006 2024-11-12,06:51:25.000,317,11042384,12205,0,1731394284,13004.143603979996,72.58693548000156,53439.923064480005 2024-11-12,06:51:26.000,317,11042357,12685,0,1731394285,13004.10992242999,72.57283722000284,53439.91607736001 2024-11-12,06:51:27.000,317,11042312,12365,0,1731394286,13004.06950456999,72.53054243999941,53439.874154640005 2024-11-12,06:51:28.000,317,11042402,12765,0,1731394287,13004.082977189995,72.51644418000069,53439.90210312 2024-11-12,06:51:29.000,317,11042362,12805,0,1731394288,13004.05603195,72.50939505000133,53439.874154640005 2024-11-12,06:51:30.000,317,11042421,12605,0,1731394289,13004.01561409,72.50234592000197,53439.81127056 2024-11-12,06:51:31.000,317,11042364,12725,0,1731394290,13003.99540516,72.50234592000197,53439.78332208 2024-11-12,06:51:32.000,317,11042362,12365,0,1731394291,13003.96845991999,72.52349331000005,53439.76934784001 2024-11-12,06:51:33.000,317,11042375,12285,0,1731394292,13003.961723609995,72.42480549000175,53439.69947664001 2024-11-12,06:51:34.000,317,11042382,12485,0,1731394293,13003.92804205999,72.50234592000197,53439.6855024 2024-11-12,06:51:35.000,317,11042384,12725,0,1731394294,13003.90783312999,72.53054243999941,53439.657553920006 2024-11-12,06:51:36.000,317,11042389,12685,0,1731394295,13003.89436051,72.49529679000261,53439.67851528001 2024-11-12,06:51:37.000,317,11042372,12285,0,1731394296,13003.86741526999,72.51644418000069,53439.66454104 2024-11-12,06:51:38.000,317,11042341,12805,0,1731394297,13003.840470029994,72.50939505000133,53439.62960544001 2024-11-12,06:51:39.000,317,11042391,12685,0,1731394298,13003.87415158,72.55168983000476,53439.57370848 2024-11-12,06:51:40.000,317,11042371,12525,0,1731394299,13003.840470029994,72.56578809000348,53439.59466984 2024-11-12,06:51:41.000,317,11042385,12405,0,1731394300,13003.820261099994,72.58693548000156,53439.51082440001 2024-11-12,06:51:42.000,317,11042365,12445,0,1731394301,13003.820261099994,72.58693548000156,53439.51082440001 2024-11-12,06:51:43.000,317,11042405,12405,0,1731394302,13003.80678847999,72.59398461000092,53439.52479864 2024-11-12,06:51:44.000,317,11042367,12605,0,1731394303,13003.82699740999,72.62923025999771,53439.52479864 2024-11-12,06:51:45.000,317,11042380,12405,0,1731394304,13003.813524789999,72.62923025999771,53439.51082440001 2024-11-12,06:51:46.000,317,11042370,12725,0,1731394305,13003.840470029994,72.62218112999835,53439.50383728 2024-11-12,06:51:47.000,317,11042337,12645,0,1731394306,13003.840470029994,72.66447591000178,53439.50383728 2024-11-12,06:51:48.000,317,11042393,12325,0,1731394307,13003.89436051,72.65742678000242,53439.48287592001 2024-11-12,06:51:49.000,317,11042410,12565,0,1731394308,13003.84720633999,72.69972155999858,53439.46191456001 2024-11-12,06:51:50.000,317,11042362,12205,0,1731394309,13003.880887889994,72.69972155999858,53439.468901680004 2024-11-12,06:51:51.000,317,11042379,12285,0,1731394310,13003.87415158,72.69267242999922,53439.489863040006 2024-11-12,06:51:52.000,317,11042351,12805,0,1731394311,13003.880887889994,72.72086895000393,53439.419991840005 2024-11-12,06:51:53.000,317,11042377,12525,0,1731394312,13003.91456944,72.74906547000137,53439.4758888 2024-11-12,06:51:54.000,317,11042380,12525,0,1731394313,13003.92804205999,72.77021285999945,53439.41300472001 2024-11-12,06:51:55.000,317,11042412,12405,0,1731394314,13003.921305749995,72.74201634000201,53439.440953200006 2024-11-12,06:51:56.000,317,11042358,12325,0,1731394315,13003.94825098999,72.76316373000009,53439.42697896 2024-11-12,06:51:57.000,317,11042380,12525,0,1731394316,13003.981932539995,72.7772619899988,53439.45492744 2024-11-12,06:51:58.000,317,11042402,12645,0,1731394317,13003.96845991999,72.79840938000416,53439.44794032 2024-11-12,06:51:59.000,317,11042356,12245,0,1731394318,13004.05603195,72.81955677000224,53439.44794032 2024-11-12,06:52:00.000,317,11042349,12765,0,1731394319,13004.05603195,72.86890067999775,53439.468901680004 2024-11-12,06:52:01.000,317,11042349,12645,0,1731394320,13004.07624088,72.86185154999839,53439.43396608001 2024-11-12,06:52:02.000,317,11042348,12485,0,1731394321,13004.103186119995,72.90414633000182,53439.45492744 2024-11-12,06:52:03.000,317,11042398,12725,0,1731394322,13004.103186119995,72.88299894000374,53439.419991840005 2024-11-12,06:52:04.000,317,11042324,12445,0,1731394323,13004.123395049995,72.86185154999839,53439.43396608001 2024-11-12,06:52:05.000,317,11042340,12445,0,1731394324,13004.123395049995,72.8900480700031,53439.48287592001 2024-11-12,06:52:06.000,317,11042359,12565,0,1731394325,13004.1570766,72.91119546000118,53439.46191456001 2024-11-12,06:52:07.000,317,11042397,12565,0,1731394326,13004.17054921999,72.89709720000246,53439.46191456001 2024-11-12,06:52:08.000,317,11042381,12365,0,1731394327,13004.17054921999,72.84775328999967,53439.468901680004 2024-11-12,06:52:09.000,317,11042394,12445,0,1731394328,13004.163812909996,72.88299894000374,53439.489863040006 2024-11-12,06:52:10.000,317,11042405,12365,0,1731394329,13004.17728553,72.88299894000374,53439.538772880005 2024-11-12,06:52:11.000,317,11042353,12565,0,1731394330,13004.231176009991,72.8900480700031,53439.51781152 2024-11-12,06:52:12.000,317,11042392,12805,0,1731394331,13004.21770339,72.89709720000246,53439.48287592001 2024-11-12,06:52:13.000,317,11042346,12605,0,1731394332,13004.231176009991,72.86890067999775,53439.51082440001 2024-11-12,06:52:14.000,317,11042369,12565,0,1731394333,13004.251384939991,72.89709720000246,53439.52479864 2024-11-12,06:52:15.000,317,11042419,12565,0,1731394334,13004.312011729991,72.94644110999798,53439.52479864 2024-11-12,06:52:16.000,317,11042378,12645,0,1731394335,13004.285066489996,72.8900480700031,53439.55973424001 2024-11-12,06:52:17.000,317,11042419,12485,0,1731394336,13004.318748040001,72.9252937199999,53439.55973424001 2024-11-12,06:52:18.000,317,11042367,12525,0,1731394337,13004.386111139997,72.93939197999862,53439.53178576001 2024-11-12,06:52:19.000,317,11042421,12605,0,1731394338,13004.419792690001,72.96053937000397,53439.62261832 2024-11-12,06:52:20.000,317,11042407,12605,0,1731394339,13004.392847449992,72.95349024000461,53439.60165696001 2024-11-12,06:52:21.000,317,11042409,12445,0,1731394340,13004.399583760001,72.95349024000461,53439.55973424001 2024-11-12,06:52:22.000,317,11042390,12285,0,1731394341,13004.433265309992,73.00988327999949,53439.55274712 2024-11-12,06:52:23.000,317,11042380,12525,0,1731394342,13004.466946859997,72.98168676000205,53439.587682720005 2024-11-12,06:52:24.000,317,11042360,12605,0,1731394343,13004.541046270002,73.0239815399982,53439.62960544001 2024-11-12,06:52:25.000,317,11042399,12645,0,1731394344,13004.541046270002,73.03103067000484,53439.60165696001 2024-11-12,06:52:26.000,317,11042365,12565,0,1731394345,13004.527573649997,73.05217806000292,53439.59466984 2024-11-12,06:52:27.000,317,11042387,12445,0,1731394346,13004.574727819992,73.08037458000035,53439.636592560004 2024-11-12,06:52:28.000,317,11042390,12605,0,1731394347,13004.628618299997,73.05922719000228,53439.58069560001 2024-11-12,06:52:29.000,317,11042390,12605,0,1731394348,13004.615145679993,73.08037458000035,53439.65056680001 2024-11-12,06:52:30.000,317,11042390,12605,0,1731394349,13004.682508780003,73.073325450001,53439.67152816 2024-11-12,06:52:31.000,317,11042394,12605,0,1731394350,13004.689245089998,73.10857109999779,53439.60165696001 2024-11-12,06:52:32.000,317,11042371,12365,0,1731394351,13004.709454019998,73.0380798000042,53439.60165696001 2024-11-12,06:52:33.000,317,11042416,12365,0,1731394352,13004.736399259993,73.05217806000292,53439.60165696001 2024-11-12,06:52:34.000,317,11042342,12365,0,1731394353,13004.716190329993,73.073325450001,53439.65056680001 2024-11-12,06:52:35.000,317,11042354,12405,0,1731394354,13004.709454019998,73.01693240999884,53439.65056680001 2024-11-12,06:52:36.000,317,11042398,12445,0,1731394355,13004.722926639988,73.04512893000356,53439.64357968 2024-11-12,06:52:37.000,317,11042369,12445,0,1731394356,13004.770080809998,73.0380798000042,53439.62960544001 2024-11-12,06:52:38.000,317,11042375,12525,0,1731394357,13004.749871879998,73.00283415000013,53439.636592560004 2024-11-12,06:52:39.000,317,11042356,12565,0,1731394358,13004.756608189993,73.04512893000356,53439.67851528001 2024-11-12,06:52:40.000,317,11042379,12405,0,1731394359,13004.783553429988,73.01693240999884,53439.60165696001 2024-11-12,06:52:41.000,317,11042318,12885,0,1731394360,13004.790289739998,73.0239815399982,53439.65056680001 2024-11-12,06:52:42.000,317,11042385,12845,0,1731394361,13004.803762359988,72.98873589000141,53439.62261832 2024-11-12,06:52:43.000,317,11042339,12205,0,1731394362,13004.803762359988,72.98168676000205,53439.64357968 2024-11-12,06:52:44.000,317,11042340,12565,0,1731394363,13004.823971289989,72.98168676000205,53439.58069560001 2024-11-12,06:52:45.000,317,11042351,12685,0,1731394364,13004.783553429988,72.95349024000461,53439.608644080006 2024-11-12,06:52:46.000,317,11042392,12805,0,1731394365,13004.837443909993,72.96053937000397,53439.62960544001 2024-11-12,06:52:47.000,317,11042395,12605,0,1731394366,13004.803762359988,72.88299894000374,53439.59466984 2024-11-12,06:52:48.000,317,11042424,12485,0,1731394367,13004.864389149989,72.85480241999903,53439.608644080006 2024-11-12,06:52:49.000,317,11042360,12805,0,1731394368,13004.830707599998,72.88299894000374,53439.52479864 2024-11-12,06:52:50.000,317,11042376,12725,0,1731394369,13004.911543319999,72.87594981000439,53439.587682720005 2024-11-12,06:52:51.000,317,11042428,12565,0,1731394370,13004.898070699994,72.86890067999775,53439.608644080006 2024-11-12,06:52:52.000,317,11042362,12485,0,1731394371,13004.925015939989,72.84775328999967,53439.54576 2024-11-12,06:52:53.000,317,11042394,12365,0,1731394372,13004.938488559994,72.8266059000016,53439.59466984 2024-11-12,06:52:54.000,317,11042412,12565,0,1731394373,13004.958697489994,72.86890067999775,53439.57370848 2024-11-12,06:52:55.000,317,11042404,12605,0,1731394374,13004.992379039999,72.89709720000246,53439.59466984 2024-11-12,06:52:56.000,317,11042427,12445,0,1731394375,13005.100159999995,72.88299894000374,53439.55973424001 2024-11-12,06:52:57.000,317,11042421,12565,0,1731394376,13005.13384155,72.86185154999839,53439.55973424001 2024-11-12,06:52:58.000,317,11042381,12645,0,1731394377,13005.18773202999,72.9252937199999,53439.62960544001 2024-11-12,06:52:59.000,317,11042401,12285,0,1731394378,13005.24835881999,72.91119546000118,53439.62261832 2024-11-12,06:53:00.000,317,11042412,12205,0,1731394379,13005.302249299995,72.93234284999926,53439.608644080006 2024-11-12,06:53:01.000,317,11042411,12245,0,1731394380,13005.35613978,72.94644110999798,53439.65056680001 2024-11-12,06:53:02.000,317,11042367,12445,0,1731394381,13005.41003025999,72.94644110999798,53439.636592560004 2024-11-12,06:53:03.000,317,11042418,12445,0,1731394382,13005.45718443,72.93939197999862,53439.67152816 2024-11-12,06:53:04.000,317,11042415,12285,0,1731394383,13005.484129669996,72.99578502000077,53439.6855024 2024-11-12,06:53:05.000,317,11042387,12565,0,1731394384,13005.517811220001,73.00988327999949,53439.69947664001 2024-11-12,06:53:06.000,317,11042421,12485,0,1731394385,13005.544756459996,73.073325450001,53439.69947664001 2024-11-12,06:53:07.000,317,11042390,12365,0,1731394386,13005.591910629992,73.06627632000163,53439.706463760005 2024-11-12,06:53:08.000,317,11042371,12405,0,1731394387,13005.672746349992,73.073325450001,53439.706463760005 2024-11-12,06:53:09.000,317,11042440,12285,0,1731394388,13005.666010039997,73.08037458000035,53439.706463760005 2024-11-12,06:53:10.000,317,11042382,12525,0,1731394389,13005.672746349992,73.12971849000314,53439.79729632001 2024-11-12,06:53:11.000,317,11042424,12645,0,1731394390,13005.719900520002,73.10857109999779,53439.84620616001 2024-11-12,06:53:12.000,317,11042406,12605,0,1731394391,13005.767054689997,73.12971849000314,53439.825244800006 2024-11-12,06:53:13.000,317,11042355,12365,0,1731394392,13005.773790999992,73.19316066000465,53439.8601804 2024-11-12,06:53:14.000,317,11042390,12685,0,1731394393,13005.827681479997,73.24250457000016,53439.825244800006 2024-11-12,06:53:15.000,317,11042382,12605,0,1731394394,13005.807472549997,73.2354554400008,53439.83223192 2024-11-12,06:53:16.000,317,11042414,12445,0,1731394395,13005.841154100002,73.27070109000488,53439.93703872001 2024-11-12,06:53:17.000,317,11042381,12605,0,1731394396,13005.834417789993,73.27775022000424,53439.944025840006 2024-11-12,06:53:18.000,317,11042360,12805,0,1731394397,13005.861363030002,73.35529065000446,53439.93703872001 2024-11-12,06:53:19.000,317,11042382,12405,0,1731394398,13005.834417789993,73.37643804000254,53439.90909024 2024-11-12,06:53:20.000,317,11042413,12485,0,1731394399,13005.841154100002,73.41168368999934,53439.9999228 2024-11-12,06:53:21.000,317,11042399,12405,0,1731394400,13005.814208859993,73.43988021000405,53439.97896144 2024-11-12,06:53:22.000,317,11042441,12605,0,1731394401,13005.827681479997,73.47512586000084,53440.041845520005 2024-11-12,06:53:23.000,317,11042361,12285,0,1731394402,13005.820945170002,73.44692934000341,53440.00690992 2024-11-12,06:53:24.000,317,11042425,12285,0,1731394403,13005.807472549997,73.52446977000363,53440.02787128 2024-11-12,06:53:25.000,317,11042394,12245,0,1731394404,13005.834417789993,73.50332237999828,53440.01389704001 2024-11-12,06:53:26.000,317,11042449,12445,0,1731394405,13005.847890409997,73.53856803000235,53440.069794 2024-11-12,06:53:27.000,317,11042378,12565,0,1731394406,13005.861363030002,73.531518900003,53440.069794 2024-11-12,06:53:28.000,317,11042414,12525,0,1731394407,13005.888308269998,73.58791193999787,53440.05581976 2024-11-12,06:53:29.000,317,11042426,12645,0,1731394408,13005.861363030002,73.60201020000386,53440.07678112 2024-11-12,06:53:30.000,317,11042403,12365,0,1731394409,13005.908517199998,73.6302067200013,53440.12569096 2024-11-12,06:53:31.000,317,11042407,12485,0,1731394410,13005.888308269998,73.6302067200013,53440.09774248 2024-11-12,06:53:32.000,317,11042429,12365,0,1731394411,13005.942198749988,73.66545236999809,53440.13267808001 2024-11-12,06:53:33.000,317,11042390,12645,0,1731394412,13005.996089229993,73.66545236999809,53440.11171672001 2024-11-12,06:53:34.000,317,11042448,12605,0,1731394413,13006.009561849998,73.70774715000152,53440.090755360005 2024-11-12,06:53:35.000,317,11042426,12365,0,1731394414,13006.083661259989,73.71479628000088,53440.1746008 2024-11-12,06:53:36.000,317,11042432,12405,0,1731394415,13006.103870189989,73.73594366999896,53440.139665200004 2024-11-12,06:53:37.000,317,11042427,12245,0,1731394416,13006.18470590999,73.71479628000088,53440.22351064 2024-11-12,06:53:38.000,317,11042359,12365,0,1731394417,13006.20491483999,73.7288945399996,53440.16761368 2024-11-12,06:53:39.000,317,11042443,12485,0,1731394418,13006.238596389994,73.70774715000152,53440.22351064 2024-11-12,06:53:40.000,317,11042391,12565,0,1731394419,13006.258805319994,73.75709106000431,53440.27242048001 2024-11-12,06:53:41.000,317,11042371,12565,0,1731394420,13006.35311366,73.73594366999896,53440.244472 2024-11-12,06:53:42.000,317,11042453,12645,0,1731394421,13006.37332259,73.75709106000431,53440.27940760001 2024-11-12,06:53:43.000,317,11042439,12485,0,1731394422,13006.400267829995,73.79233671000111,53440.307356080004 2024-11-12,06:53:44.000,317,11042411,12565,0,1731394423,13006.49457617,73.78528758000175,53440.33530456 2024-11-12,06:53:45.000,317,11042433,12565,0,1731394424,13006.481103549995,73.8275823599979,53440.328317440006 2024-11-12,06:53:46.000,317,11042413,12325,0,1731394425,13006.56867557999,73.84872975000326,53440.33530456 2024-11-12,06:53:47.000,317,11042470,12485,0,1731394426,13006.622566059996,73.81348409999919,53440.36325304 2024-11-12,06:53:48.000,317,11042417,12445,0,1731394427,13006.710138089991,73.81348409999919,53440.39120152 2024-11-12,06:53:49.000,317,11042381,12685,0,1731394428,13006.770764879991,73.77118932000303,53440.41216288 2024-11-12,06:53:50.000,317,11042383,12605,0,1731394429,13006.844864289997,73.79938584000047,53440.496008320006 2024-11-12,06:53:51.000,317,11042441,12645,0,1731394430,13006.865073219997,73.79233671000111,53440.48203408 2024-11-12,06:53:52.000,317,11042413,12405,0,1731394431,13006.918963700002,73.76414019000367,53440.53094392 2024-11-12,06:53:53.000,317,11042373,12645,0,1731394432,13006.979590490002,73.76414019000367,53440.544918160005 2024-11-12,06:53:54.000,317,11042429,12605,0,1731394433,13007.040217280002,73.77118932000303,53440.55190528 2024-11-12,06:53:55.000,317,11042389,12445,0,1731394434,13007.094107759993,73.77118932000303,53440.57286664 2024-11-12,06:53:56.000,317,11042343,12525,0,1731394435,13007.188416099998,73.75709106000431,53440.6287636 2024-11-12,06:53:57.000,317,11042355,12525,0,1731394436,13007.242306579989,73.79233671000111,53440.593828000005 2024-11-12,06:53:58.000,317,11042405,12565,0,1731394437,13007.275988129993,73.77118932000303,53440.62177648 2024-11-12,06:53:59.000,317,11042395,12485,0,1731394438,13007.329878609999,73.80643496999983,53440.67767344 2024-11-12,06:54:00.000,317,11042373,12565,0,1731394439,13007.377032779994,73.77118932000303,53440.74754464 2024-11-12,06:54:01.000,317,11042419,12885,0,1731394440,13007.430923259999,73.79233671000111,53440.71959616 2024-11-12,06:54:02.000,317,11042396,12365,0,1731394441,13007.498286359994,73.81348409999919,53440.761518880005 2024-11-12,06:54:03.000,317,11042364,12605,0,1731394442,13007.538704219995,73.80643496999983,53440.81741584 2024-11-12,06:54:04.000,317,11042394,12365,0,1731394443,13007.579122079995,73.80643496999983,53440.85235144001 2024-11-12,06:54:05.000,317,11042375,12645,0,1731394444,13007.60606731999,73.80643496999983,53440.82440296001 2024-11-12,06:54:06.000,317,11042384,12605,0,1731394445,13007.62627624999,73.80643496999983,53440.85933856 2024-11-12,06:54:07.000,317,11042363,12405,0,1731394446,13007.69363935,73.80643496999983,53440.89427416 2024-11-12,06:54:08.000,317,11042388,12805,0,1731394447,13007.73405721,73.80643496999983,53440.96414536 2024-11-12,06:54:09.000,317,11042379,12725,0,1731394448,13007.761002449995,73.77118932000303,53440.96414536 2024-11-12,06:54:10.000,317,11042359,12645,0,1731394449,13007.83510186,73.78528758000175,53441.00606808 2024-11-12,06:54:11.000,317,11042417,12445,0,1731394450,13007.794684,73.78528758000175,53441.047990800005 2024-11-12,06:54:12.000,317,11042428,12645,0,1731394451,13007.848574479991,73.81348409999919,53441.00606808 2024-11-12,06:54:13.000,317,11042380,12525,0,1731394452,13007.909201269991,73.78528758000175,53441.11786200001 2024-11-12,06:54:14.000,317,11042429,12645,0,1731394453,13007.963091749996,73.77823845000239,53441.13882336001 2024-11-12,06:54:15.000,317,11042395,12645,0,1731394454,13008.030454849992,73.79938584000047,53441.18773320001 2024-11-12,06:54:16.000,317,11042434,12285,0,1731394455,13008.003509609996,73.80643496999983,53441.18773320001 2024-11-12,06:54:17.000,317,11042398,12285,0,1731394456,13008.043927469997,73.79233671000111,53441.23664304001 2024-11-12,06:54:18.000,317,11042399,12525,0,1731394457,13008.064136399997,73.79233671000111,53441.27856576001 2024-11-12,06:54:19.000,317,11042452,12485,0,1731394458,13008.064136399997,73.78528758000175,53441.25061728 2024-11-12,06:54:20.000,317,11042374,12765,0,1731394459,13008.104554259997,73.83463149000454,53441.30651424001 2024-11-12,06:54:21.000,317,11042427,12725,0,1731394460,13008.158444740002,73.83463149000454,53441.334462720006 2024-11-12,06:54:22.000,317,11042429,12565,0,1731394461,13008.144972119997,73.83463149000454,53441.3973468 2024-11-12,06:54:23.000,317,11042410,12405,0,1731394462,13008.158444740002,73.79233671000111,53441.41132104 2024-11-12,06:54:24.000,317,11042405,12645,0,1731394463,13008.212335219992,73.83463149000454,53441.49516648001 2024-11-12,06:54:25.000,317,11042397,12485,0,1731394464,13008.192126289992,73.82053322999855,53441.49516648001 2024-11-12,06:54:26.000,317,11042394,12565,0,1731394465,13008.219071530002,73.83463149000454,53441.61394752001 2024-11-12,06:54:27.000,317,11042387,12445,0,1731394466,13008.246016769997,73.80643496999983,53441.6069604 2024-11-12,06:54:28.000,317,11042417,12605,0,1731394467,13008.279698320002,73.83463149000454,53441.62093464001 2024-11-12,06:54:29.000,317,11042434,12325,0,1731394468,13008.320116180003,73.85577888000262,53441.62093464001 2024-11-12,06:54:30.000,317,11042354,12445,0,1731394469,13008.306643559998,73.86282801000198,53441.69779296 2024-11-12,06:54:31.000,317,11042396,12645,0,1731394470,13008.340325110003,73.89102452999941,53441.66285736001 2024-11-12,06:54:32.000,317,11042403,12645,0,1731394471,13008.380742969988,73.89807365999877,53441.68381872 2024-11-12,06:54:33.000,317,11042341,12365,0,1731394472,13008.434633449993,73.86282801000198,53441.73971568001 2024-11-12,06:54:34.000,317,11042402,12605,0,1731394473,13008.461578689989,73.89102452999941,53441.70478008 2024-11-12,06:54:35.000,317,11042436,12445,0,1731394474,13008.495260239994,73.91217192000477,53441.78163840001 2024-11-12,06:54:36.000,317,11042364,12725,0,1731394475,13008.468314999998,73.975614089999,53441.7467028 2024-11-12,06:54:37.000,317,11042440,12605,0,1731394476,13008.461578689989,73.96151583000028,53441.76067704001 2024-11-12,06:54:38.000,317,11042403,12605,0,1731394477,13008.488523929998,73.98266321999836,53441.82356112 2024-11-12,06:54:39.000,317,11042383,12285,0,1731394478,13008.522205479989,74.00381061000371,53441.9213808 2024-11-12,06:54:40.000,317,11042431,12605,0,1731394479,13008.522205479989,74.01085974000307,53441.90041944 2024-11-12,06:54:41.000,317,11042390,12725,0,1731394480,13008.535678099994,74.06020364999858,53441.87945808001 2024-11-12,06:54:42.000,317,11042451,12445,0,1731394481,13008.515469169994,74.06020364999858,53441.94932928001 2024-11-12,06:54:43.000,317,11042417,12325,0,1731394482,13008.522205479989,74.08135104000394,53441.991252 2024-11-12,06:54:44.000,317,11042434,12605,0,1731394483,13008.508732859998,74.10954756000137,53442.0611232 2024-11-12,06:54:45.000,317,11042418,12765,0,1731394484,13008.535678099994,74.11659669000073,53442.09605880001 2024-11-12,06:54:46.000,317,11042400,12525,0,1731394485,13008.535678099994,74.09544930000266,53442.08208456 2024-11-12,06:54:47.000,317,11042419,12485,0,1731394486,13008.549150719999,74.0884001700033,53442.08208456 2024-11-12,06:54:48.000,317,11042379,12645,0,1731394487,13008.562623339989,74.10954756000137,53442.1309944 2024-11-12,06:54:49.000,317,11042419,12525,0,1731394488,13008.589568579999,74.0884001700033,53442.11702016001 2024-11-12,06:54:50.000,317,11042368,12565,0,1731394489,13008.636722749994,74.10954756000137,53442.14496864001 2024-11-12,06:54:51.000,317,11042433,12125,0,1731394490,13008.629986439999,74.06725277999794,53442.17990424 2024-11-12,06:54:52.000,317,11042428,12285,0,1731394491,13008.636722749994,74.00381061000371,53442.24977544 2024-11-12,06:54:53.000,317,11042402,12525,0,1731394492,13008.636722749994,74.01790887000243,53442.2358012 2024-11-12,06:54:54.000,317,11042411,12725,0,1731394493,13008.609777509999,73.975614089999,53442.24278832001 2024-11-12,06:54:55.000,317,11042419,12565,0,1731394494,13008.677140609994,73.96151583000028,53442.2358012 2024-11-12,06:54:56.000,317,11042420,12485,0,1731394495,13008.64345905999,73.94741757000156,53442.21483984001 2024-11-12,06:54:57.000,317,11042450,12685,0,1731394496,13008.670404299999,73.93331931000284,53442.24977544 2024-11-12,06:54:58.000,317,11042419,12605,0,1731394497,13008.656931679994,73.8769262700007,53442.319646640004 2024-11-12,06:54:59.000,317,11042442,12285,0,1731394498,13008.656931679994,73.85577888000262,53442.29868528 2024-11-12,06:55:00.000,317,11042444,12765,0,1731394499,13008.71082216,73.82053322999855,53442.33362088001 2024-11-12,06:55:01.000,317,11042495,12485,0,1731394500,13008.70408584999,73.80643496999983,53442.35458224 2024-11-12,06:55:02.000,317,11042398,12525,0,1731394501,13008.697349539994,73.79233671000111,53442.340608000006 2024-11-12,06:55:03.000,317,11042419,12565,0,1731394502,13008.677140609994,73.82053322999855,53442.32663376 2024-11-12,06:55:04.000,317,11042386,12525,0,1731394503,13008.68387691999,73.77823845000239,53442.3056724 2024-11-12,06:55:05.000,317,11042381,12365,0,1731394504,13008.656931679994,73.78528758000175,53442.38253072001 2024-11-12,06:55:06.000,317,11042442,12285,0,1731394505,13008.66366798999,73.78528758000175,53442.40349208 2024-11-12,06:55:07.000,317,11042404,12565,0,1731394506,13008.589568579999,73.79233671000111,53442.36855648 2024-11-12,06:55:08.000,317,11042418,12525,0,1731394507,13008.576095959994,73.79233671000111,53442.39650496 2024-11-12,06:55:09.000,317,11042431,12605,0,1731394508,13008.576095959994,73.74299279999832,53442.40349208 2024-11-12,06:55:10.000,317,11042396,12485,0,1731394509,13008.528941789998,73.77118932000303,53442.35458224 2024-11-12,06:55:11.000,317,11042380,12445,0,1731394510,13008.501996549989,73.76414019000367,53442.38253072001 2024-11-12,06:55:12.000,317,11042455,12605,0,1731394511,13008.488523929998,73.75709106000431,53442.36855648 2024-11-12,06:55:13.000,317,11042456,12565,0,1731394512,13008.468314999998,73.76414019000367,53442.39650496 2024-11-12,06:55:14.000,317,11042416,12605,0,1731394513,13008.434633449993,73.71479628000088,53442.42445344 2024-11-12,06:55:15.000,317,11042404,12605,0,1731394514,13008.407688209998,73.76414019000367,53442.42445344 2024-11-12,06:55:16.000,317,11042383,12645,0,1731394515,13008.367270349998,73.75004192999768,53442.43144056001 2024-11-12,06:55:17.000,317,11042387,12485,0,1731394516,13008.421160829988,73.72184541000024,53442.41047920001 2024-11-12,06:55:18.000,317,11042371,12485,0,1731394517,13008.353797729993,73.7288945399996,53442.40349208 2024-11-12,06:55:19.000,317,11042440,12765,0,1731394518,13008.286434629998,73.74299279999832,53442.35458224 2024-11-12,06:55:20.000,317,11042367,12285,0,1731394519,13008.266225699997,73.75709106000431,53442.34759512 2024-11-12,06:55:21.000,317,11042381,12245,0,1731394520,13008.232544149992,73.7288945399996,53442.319646640004 2024-11-12,06:55:22.000,317,11042408,12485,0,1731394521,13008.246016769997,73.74299279999832,53442.35458224 2024-11-12,06:55:23.000,317,11042403,12405,0,1731394522,13008.219071530002,73.70069802000216,53442.36156936001 2024-11-12,06:55:24.000,317,11042393,12485,0,1731394523,13008.212335219992,73.70774715000152,53442.33362088001 2024-11-12,06:55:25.000,317,11042409,12565,0,1731394524,13008.205598909997,73.68659976000345,53442.31265952001 2024-11-12,06:55:26.000,317,11042394,12645,0,1731394525,13008.171917359992,73.65840323999873,53442.3056724 2024-11-12,06:55:27.000,317,11042422,12685,0,1731394526,13008.178653670002,73.67250150000473,53442.29868528 2024-11-12,06:55:28.000,317,11042440,12525,0,1731394527,13008.198862600002,73.64430498000002,53442.270736800005 2024-11-12,06:55:29.000,317,11042414,12325,0,1731394528,13008.198862600002,73.67250150000473,53442.270736800005 2024-11-12,06:55:30.000,317,11042448,12485,0,1731394529,13008.185389979997,73.64430498000002,53442.29868528 2024-11-12,06:55:31.000,317,11042369,12605,0,1731394530,13008.178653670002,73.65135410999937,53442.27772392 2024-11-12,06:55:32.000,317,11042398,12805,0,1731394531,13008.219071530002,73.65135410999937,53442.24278832001 2024-11-12,06:55:33.000,317,11042392,12445,0,1731394532,13008.212335219992,73.66545236999809,53442.29868528 2024-11-12,06:55:34.000,317,11042344,12565,0,1731394533,13008.219071530002,73.66545236999809,53442.270736800005 2024-11-12,06:55:35.000,317,11042410,12645,0,1731394534,13008.239280460002,73.60905933000322,53442.2358012 2024-11-12,06:55:36.000,317,11042372,12605,0,1731394535,13008.306643559998,73.60201020000386,53442.20785272 2024-11-12,06:55:37.000,317,11042389,12285,0,1731394536,13008.279698320002,73.58086280999851,53442.25676256 2024-11-12,06:55:38.000,317,11042405,12485,0,1731394537,13008.320116180003,73.60905933000322,53442.26374968001 2024-11-12,06:55:39.000,317,11042421,12485,0,1731394538,13008.347061419998,73.58791193999787,53442.20785272 2024-11-12,06:55:40.000,317,11042418,12525,0,1731394539,13008.320116180003,73.60905933000322,53442.270736800005 2024-11-12,06:55:41.000,317,11042383,12445,0,1731394540,13008.367270349998,73.60201020000386,53442.25676256 2024-11-12,06:55:42.000,317,11042399,12605,0,1731394541,13008.374006659993,73.55266629000107,53442.24278832001 2024-11-12,06:55:43.000,317,11042395,12485,0,1731394542,13008.387479279998,73.56676454999979,53442.24278832001 2024-11-12,06:55:44.000,317,11042412,12645,0,1731394543,13008.441369759988,73.52446977000363,53442.29169816001 2024-11-12,06:55:45.000,317,11042418,12605,0,1731394544,13008.468314999998,73.56676454999979,53442.270736800005 2024-11-12,06:55:46.000,317,11042382,12725,0,1731394545,13008.488523929998,73.58086280999851,53442.25676256 2024-11-12,06:55:47.000,317,11042429,12405,0,1731394546,13008.522205479989,73.54561716000171,53442.29868528 2024-11-12,06:55:48.000,317,11042431,12605,0,1731394547,13008.549150719999,73.56676454999979,53442.32663376 2024-11-12,06:55:49.000,317,11042383,12205,0,1731394548,13008.589568579999,73.56676454999979,53442.24977544 2024-11-12,06:55:50.000,317,11042441,12605,0,1731394549,13008.62325012999,73.55971542000043,53442.27772392 2024-11-12,06:55:51.000,317,11042484,12885,0,1731394550,13008.677140609994,73.60201020000386,53442.32663376 2024-11-12,06:55:53.000,317,11042389,12445,0,1731394552,13008.778185259995,73.60905933000322,53442.36855648 2024-11-12,06:55:54.000,317,11042441,12645,0,1731394553,13008.78492156999,73.5949610700045,53442.36156936001 2024-11-12,06:55:55.000,317,11042445,12365,0,1731394554,13008.83207574,73.58791193999787,53442.36855648 2024-11-12,06:55:56.000,317,11042421,12405,0,1731394555,13008.879229909995,73.56676454999979,53442.3755436 2024-11-12,06:55:57.000,317,11042360,12565,0,1731394556,13008.899438839995,73.60201020000386,53442.438427680005 2024-11-12,06:55:58.000,317,11042409,12405,0,1731394557,13008.960065629995,73.54561716000171,53442.46637616 2024-11-12,06:55:59.000,317,11042411,12645,0,1731394558,13009.01395611,73.54561716000171,53442.46637616 2024-11-12,06:56:00.000,317,11042397,12485,0,1731394559,13009.04763765999,73.53856803000235,53442.45938904001 2024-11-12,06:56:01.000,317,11042424,12645,0,1731394560,13009.067846589991,73.55971542000043,53442.46637616 2024-11-12,06:56:02.000,317,11042404,12365,0,1731394561,13009.09479183,73.54561716000171,53442.43144056001 2024-11-12,06:56:03.000,317,11042382,12605,0,1731394562,13009.155418620001,73.52446977000363,53442.508298880006 2024-11-12,06:56:04.000,317,11042376,12605,0,1731394563,13009.175627550001,73.56676454999979,53442.487337520004 2024-11-12,06:56:05.000,317,11042388,12445,0,1731394564,13009.189100169991,73.58086280999851,53442.55022160001 2024-11-12,06:56:06.000,317,11042392,12525,0,1731394565,13009.242990649996,73.54561716000171,53442.55022160001 2024-11-12,06:56:07.000,317,11042418,12565,0,1731394566,13009.276672200001,73.58791193999787,53442.56419584 2024-11-12,06:56:08.000,317,11042392,12765,0,1731394567,13009.296881130002,73.55971542000043,53442.63406704 2024-11-12,06:56:09.000,317,11042394,12645,0,1731394568,13009.310353749992,73.56676454999979,53442.62009280001 2024-11-12,06:56:10.000,317,11042435,12525,0,1731394569,13009.330562679992,73.58791193999787,53442.64105416 2024-11-12,06:56:11.000,317,11042355,12285,0,1731394570,13009.357507920002,73.60201020000386,53442.64105416 2024-11-12,06:56:12.000,317,11042362,12445,0,1731394571,13009.350771609992,73.57381367999915,53442.64804128001 2024-11-12,06:56:13.000,317,11042344,12485,0,1731394572,13009.377716850002,73.60201020000386,53442.655028400004 2024-11-12,06:56:14.000,317,11042404,12605,0,1731394573,13009.397925780002,73.5949610700045,53442.71092536 2024-11-12,06:56:15.000,317,11042407,12605,0,1731394574,13009.424871019997,73.58791193999787,53442.69695112001 2024-11-12,06:56:16.000,317,11042354,12605,0,1731394575,13009.438343640002,73.57381367999915,53442.73887384 2024-11-12,06:56:17.000,317,11042399,12365,0,1731394576,13009.478761500002,73.62315759000194,53442.7598352 2024-11-12,06:56:18.000,317,11042404,12525,0,1731394577,13009.485497809997,73.60905933000322,53442.75284808 2024-11-12,06:56:19.000,317,11042411,12285,0,1731394578,13009.539388290003,73.61610846000258,53442.80175792 2024-11-12,06:56:20.000,317,11042432,12565,0,1731394579,13009.519179360002,73.6302067200013,53442.78079656 2024-11-12,06:56:21.000,317,11042389,12725,0,1731394580,13009.505706739998,73.65840323999873,53442.822719280004 2024-11-12,06:56:22.000,317,11042374,12685,0,1731394581,13009.566333529998,73.63725585000066,53442.85765488 2024-11-12,06:56:23.000,317,11042368,12525,0,1731394582,13009.579806149988,73.65840323999873,53442.85066776 2024-11-12,06:56:24.000,317,11042391,12645,0,1731394583,13009.559597220003,73.65135410999937,53442.892590480005 2024-11-12,06:56:25.000,317,11042437,12525,0,1731394584,13009.579806149988,73.65840323999873,53442.843680640006 2024-11-12,06:56:26.000,317,11042371,12645,0,1731394585,13009.606751389998,73.67955063000409,53442.941500320005 2024-11-12,06:56:27.000,317,11042406,12285,0,1731394586,13009.620224009988,73.65840323999873,53442.92053896 2024-11-12,06:56:28.000,317,11042422,12405,0,1731394587,13009.600015079988,73.65135410999937,53442.93451320001 2024-11-12,06:56:29.000,317,11042342,12445,0,1731394588,13009.626960319998,73.67250150000473,53442.92053896 2024-11-12,06:56:30.000,317,11042365,12565,0,1731394589,13009.626960319998,73.65840323999873,53442.941500320005 2024-11-12,06:56:31.000,317,11042363,12285,0,1731394590,13009.640432939988,73.62315759000194,53442.9694488 2024-11-12,06:56:32.000,317,11042412,12405,0,1731394591,13009.660641869988,73.60905933000322,53443.03932 2024-11-12,06:56:33.000,317,11042394,12525,0,1731394592,13009.653905559993,73.63725585000066,53442.990410160004 2024-11-12,06:56:34.000,317,11042373,12525,0,1731394593,13009.633696629993,73.61610846000258,53443.01835864 2024-11-12,06:56:35.000,317,11042387,12525,0,1731394594,13009.640432939988,73.62315759000194,53443.011371520006 2024-11-12,06:56:36.000,317,11042366,12405,0,1731394595,13009.606751389998,73.65135410999937,53443.060281360005 2024-11-12,06:56:37.000,317,11042343,12525,0,1731394596,13009.613487699993,73.61610846000258,53443.01835864 2024-11-12,06:56:38.000,317,11042395,12605,0,1731394597,13009.600015079988,73.6302067200013,53443.060281360005 2024-11-12,06:56:39.000,317,11042346,12645,0,1731394598,13009.606751389998,73.62315759000194,53443.03932 2024-11-12,06:56:40.000,317,11042338,12445,0,1731394599,13009.573069839993,73.5949610700045,53443.06726848 2024-11-12,06:56:41.000,317,11042421,12565,0,1731394600,13009.552860909993,73.64430498000002,53443.05329424001 2024-11-12,06:56:42.000,317,11042428,12285,0,1731394601,13009.525915669998,73.63725585000066,53443.08124272001 2024-11-12,06:56:43.000,317,11042376,12685,0,1731394602,13009.519179360002,73.60201020000386,53443.06726848 2024-11-12,06:56:44.000,317,11042418,12485,0,1731394603,13009.492234119993,73.58791193999787,53443.05329424001 2024-11-12,06:56:45.000,317,11042389,12605,0,1731394604,13009.458552570002,73.63725585000066,53443.08822984 2024-11-12,06:56:46.000,317,11042368,12605,0,1731394605,13009.472025189993,73.62315759000194,53443.109191200005 2024-11-12,06:56:47.000,317,11042379,12565,0,1731394606,13009.478761500002,73.61610846000258,53443.13015256001 2024-11-12,06:56:48.000,317,11042388,12645,0,1731394607,13009.519179360002,73.60201020000386,53443.11617832 2024-11-12,06:56:49.000,317,11042371,12845,0,1731394608,13009.458552570002,73.60905933000322,53443.0742556 2024-11-12,06:56:50.000,317,11042432,12565,0,1731394609,13009.438343640002,73.60201020000386,53443.0742556 2024-11-12,06:56:51.000,317,11042412,12445,0,1731394610,13009.397925780002,73.5949610700045,53443.15111392001 2024-11-12,06:56:52.000,317,11042396,12605,0,1731394611,13009.418134710002,73.58086280999851,53443.06726848 2024-11-12,06:56:53.000,317,11042389,12645,0,1731394612,13009.404662089997,73.58791193999787,53443.10220408001 2024-11-12,06:56:54.000,317,11042421,12605,0,1731394613,13009.377716850002,73.57381367999915,53443.08124272001 2024-11-12,06:56:55.000,317,11042372,12285,0,1731394614,13009.350771609992,73.57381367999915,53443.09521696 2024-11-12,06:56:56.000,317,11042337,12485,0,1731394615,13009.330562679992,73.58086280999851,53443.109191200005 2024-11-12,06:56:57.000,317,11042365,12485,0,1731394616,13009.317090060002,73.56676454999979,53443.08124272001 2024-11-12,06:56:58.000,317,11042407,12485,0,1731394617,13009.344035299997,73.60905933000322,53443.060281360005 2024-11-12,06:56:59.000,317,11042387,12685,0,1731394618,13009.323826369997,73.60201020000386,53443.05329424001 2024-11-12,06:57:00.000,317,11042384,12445,0,1731394619,13009.296881130002,73.56676454999979,53443.03932 2024-11-12,06:57:01.000,317,11042393,12445,0,1731394620,13009.263199579997,73.60201020000386,53443.03233288001 2024-11-12,06:57:02.000,317,11042390,12805,0,1731394621,13009.236254340001,73.63725585000066,53442.99739728 2024-11-12,06:57:03.000,317,11042433,12605,0,1731394622,13009.189100169991,73.60905933000322,53443.04630712 2024-11-12,06:57:04.000,317,11042373,12765,0,1731394623,13009.209309099992,73.65135410999937,53443.02534576 2024-11-12,06:57:05.000,317,11042407,12485,0,1731394624,13009.189100169991,73.66545236999809,53443.02534576 2024-11-12,06:57:06.000,317,11042369,12565,0,1731394625,13009.175627550001,73.60905933000322,53442.990410160004 2024-11-12,06:57:07.000,317,11042414,12605,0,1731394626,13009.168891239991,73.68659976000345,53443.01835864 2024-11-12,06:57:08.000,317,11042388,12485,0,1731394627,13009.155418620001,73.70069802000216,53442.98342304001 2024-11-12,06:57:09.000,317,11042378,12725,0,1731394628,13009.155418620001,73.6936488900028,53442.941500320005 2024-11-12,06:57:10.000,317,11042420,12485,0,1731394629,13009.128473379991,73.7288945399996,53442.9694488 2024-11-12,06:57:11.000,317,11042375,12605,0,1731394630,13009.128473379991,73.7288945399996,53442.93451320001 2024-11-12,06:57:12.000,317,11042360,12405,0,1731394631,13009.168891239991,73.74299279999832,53442.95547456001 2024-11-12,06:57:13.000,317,11042348,12565,0,1731394632,13009.168891239991,73.73594366999896,53442.892590480005 2024-11-12,06:57:14.000,317,11042385,12685,0,1731394633,13009.209309099992,73.74299279999832,53442.93451320001 2024-11-12,06:57:15.000,317,11042375,12525,0,1731394634,13009.182363859996,73.79938584000047,53442.92752608 2024-11-12,06:57:16.000,317,11042366,12405,0,1731394635,13009.216045410001,73.76414019000367,53442.892590480005 2024-11-12,06:57:17.000,317,11042400,12485,0,1731394636,13009.222781719996,73.75709106000431,53442.93451320001 2024-11-12,06:57:18.000,317,11042364,12645,0,1731394637,13009.296881130002,73.76414019000367,53442.98342304001 2024-11-12,06:57:19.000,317,11042373,12645,0,1731394638,13009.296881130002,73.79233671000111,53443.00438440001 2024-11-12,06:57:20.000,317,11042311,12485,0,1731394639,13009.337298990002,73.79233671000111,53442.97643592 2024-11-12,06:57:21.000,317,11042324,12365,0,1731394640,13009.337298990002,73.8416806200039,53442.990410160004 2024-11-12,06:57:22.000,317,11042377,12445,0,1731394641,13009.350771609992,73.8416806200039,53443.03233288001 2024-11-12,06:57:23.000,317,11042380,12645,0,1731394642,13009.404662089997,73.8416806200039,53443.03932 2024-11-12,06:57:24.000,317,11042354,12645,0,1731394643,13009.451816259992,73.85577888000262,53443.0742556 2024-11-12,06:57:25.000,317,11042367,12285,0,1731394644,13009.458552570002,73.89102452999941,53443.08124272001 2024-11-12,06:57:26.000,317,11042386,12565,0,1731394645,13009.519179360002,73.86282801000198,53443.13015256001 2024-11-12,06:57:27.000,317,11042395,12445,0,1731394646,13009.519179360002,73.86987714000134,53443.09521696 2024-11-12,06:57:28.000,317,11042371,12405,0,1731394647,13009.613487699993,73.88397540000005,53443.10220408001 2024-11-12,06:57:29.000,317,11042376,12365,0,1731394648,13009.667378179998,73.88397540000005,53443.158101040004 2024-11-12,06:57:30.000,317,11042360,12565,0,1731394649,13009.741477589989,73.9403684400022,53443.17207528001 2024-11-12,06:57:31.000,317,11042377,12325,0,1731394650,13009.849258549999,73.975614089999,53443.213998 2024-11-12,06:57:32.000,317,11042381,12565,0,1731394651,13009.876203789994,73.96151583000028,53443.23495936 2024-11-12,06:57:33.000,317,11042394,12525,0,1731394652,13009.936830579994,74.00381061000371,53443.26290784 2024-11-12,06:57:34.000,317,11042403,12605,0,1731394653,13010.02440260999,74.03200713000115,53443.33976616001 2024-11-12,06:57:35.000,317,11042395,12445,0,1731394654,13010.11197464,74.0390562600005,53443.346753280006 2024-11-12,06:57:36.000,317,11042403,12325,0,1731394655,13010.16586511999,74.06725277999794,53443.36771464001 2024-11-12,06:57:37.000,317,11042389,12645,0,1731394656,13010.24670083999,74.07430191000458,53443.38168888 2024-11-12,06:57:38.000,317,11042344,12565,0,1731394657,13010.31406394,74.0884001700033,53443.458547199996 2024-11-12,06:57:39.000,317,11042412,12685,0,1731394658,13010.415108590001,74.09544930000266,53443.48649568001 2024-11-12,06:57:40.000,317,11042376,12445,0,1731394659,13010.468999069992,74.12364582000009,53443.55636688001 2024-11-12,06:57:41.000,317,11042377,12605,0,1731394660,13010.570043719992,74.16594060000352,53443.626238079996 2024-11-12,06:57:42.000,317,11042366,12725,0,1731394661,13010.610461579992,74.20823537999968,53443.612263840005 2024-11-12,06:57:43.000,317,11042387,12485,0,1731394662,13010.691297299993,74.2223336399984,53443.64719944 2024-11-12,06:57:44.000,317,11042420,12405,0,1731394663,13010.785605639998,74.18003886000224,53443.6681608 2024-11-12,06:57:45.000,317,11042441,12565,0,1731394664,13010.866441359998,74.21528450999904,53443.779954720005 2024-11-12,06:57:46.000,317,11042421,12485,0,1731394665,13010.913595529993,74.23643190000439,53443.81489032 2024-11-12,06:57:47.000,317,11042379,12365,0,1731394666,13010.994431249994,74.23643190000439,53443.93367136 2024-11-12,06:57:48.000,317,11042404,12565,0,1731394667,13011.08200327999,74.2223336399984,53444.017516800006 2024-11-12,06:57:49.000,317,11042398,12725,0,1731394668,13011.135893759994,74.24348103000375,53444.03149104 2024-11-12,06:57:50.000,317,11042409,12685,0,1731394669,13011.196520549995,74.23643190000439,53444.04546528 2024-11-12,06:57:51.000,317,11042414,12565,0,1731394670,13011.257147339995,74.22938276999776,53444.10136224 2024-11-12,06:57:52.000,317,11042410,12245,0,1731394671,13011.26388364999,74.24348103000375,53444.15725920001 2024-11-12,06:57:53.000,317,11042374,12325,0,1731394672,13011.33124675,74.25757929000247,53444.21315616 2024-11-12,06:57:54.000,317,11042376,12365,0,1731394673,13011.358191989995,74.25757929000247,53444.24110464 2024-11-12,06:57:55.000,317,11042399,12725,0,1731394674,13011.39187354,74.2857758099999,53444.30398872001 2024-11-12,06:57:56.000,317,11042366,12605,0,1731394675,13011.37166461,74.29987406999862,53444.30398872001 2024-11-12,06:57:57.000,317,11042414,12485,0,1731394676,13011.439027709996,74.26462842000183,53444.3668728 2024-11-12,06:57:58.000,317,11042366,12525,0,1731394677,13011.418818779995,74.30692319999798,53444.39482128001 2024-11-12,06:57:59.000,317,11042372,12405,0,1731394678,13011.40534615999,74.25757929000247,53444.436744 2024-11-12,06:58:00.000,317,11042370,12325,0,1731394679,13011.418818779995,74.26462842000183,53444.5066152 2024-11-12,06:58:01.000,317,11042415,12525,0,1731394680,13011.47270926,74.29987406999862,53444.52757656 2024-11-12,06:58:02.000,317,11042400,12405,0,1731394681,13011.44576401999,74.27872668000055,53444.56251216001 2024-11-12,06:58:03.000,317,11042364,12685,0,1731394682,13011.44576401999,74.25757929000247,53444.56251216001 2024-11-12,06:58:04.000,317,11042393,12165,0,1731394683,13011.4322914,74.25757929000247,53444.569499280005 2024-11-12,06:58:05.000,317,11042432,12365,0,1731394684,13011.418818779995,74.23643190000439,53444.632383359996 2024-11-12,06:58:06.000,317,11042405,12325,0,1731394685,13011.42555508999,74.25757929000247,53444.66033184001 2024-11-12,06:58:07.000,317,11042382,12445,0,1731394686,13011.398609849995,74.2223336399984,53444.6463576 2024-11-12,06:58:08.000,317,11042404,12365,0,1731394687,13011.41208247,74.24348103000375,53444.688280320006 2024-11-12,06:58:09.000,317,11042381,12685,0,1731394688,13011.39187354,74.2223336399984,53444.69526744 2024-11-12,06:58:10.000,317,11042424,12485,0,1731394689,13011.439027709996,74.22938276999776,53444.76513864 2024-11-12,06:58:11.000,317,11042416,12605,0,1731394690,13011.418818779995,74.23643190000439,53444.75815152001 2024-11-12,06:58:12.000,317,11042439,12445,0,1731394691,13011.42555508999,74.29282493999926,53444.84199696 2024-11-12,06:58:13.000,317,11042412,12405,0,1731394692,13011.40534615999,74.30692319999798,53444.82802272001 2024-11-12,06:58:14.000,317,11042337,12605,0,1731394693,13011.40534615999,74.32102146000398,53444.84898408001 2024-11-12,06:58:15.000,317,11042409,12485,0,1731394694,13011.45250033,74.35626711000077,53444.87693256001 2024-11-12,06:58:16.000,317,11042412,12525,0,1731394695,13011.459236639996,74.3985618900042,53444.91186816 2024-11-12,06:58:17.000,317,11042406,12405,0,1731394696,13011.499654499996,74.39151276000484,53444.93981664 2024-11-12,06:58:18.000,317,11042319,12685,0,1731394697,13011.593962840001,74.44085667000036,53444.93981664 2024-11-12,06:58:19.000,317,11042372,12565,0,1731394698,13011.614171770001,74.45495492999908,53444.960778 2024-11-12,06:58:20.000,317,11042391,12645,0,1731394699,13011.668062249992,74.48315145000379,53445.002700720004 2024-11-12,06:58:21.000,317,11042404,12765,0,1731394700,13011.708480109992,74.48315145000379,53444.99571360001 2024-11-12,06:58:22.000,317,11042393,12125,0,1731394701,13011.748897969992,74.52544622999994,53445.002700720004 2024-11-12,06:58:23.000,317,11042404,12685,0,1731394702,13011.782579519997,74.61003578999953,53445.01667496001 2024-11-12,06:58:24.000,317,11042426,12605,0,1731394703,13011.849942619992,74.62413404999825,53445.09353328001 2024-11-12,06:58:25.000,317,11042453,12525,0,1731394704,13011.944250959998,74.6452814400036,53445.05859768 2024-11-12,06:58:26.000,317,11042434,12445,0,1731394705,13012.052031919993,74.65233057000296,53445.14943024 2024-11-12,06:58:27.000,317,11042380,12605,0,1731394706,13012.153076569994,74.68757621999976,53445.16340448001 2024-11-12,06:58:28.000,317,11042343,12405,0,1731394707,13012.247384909999,74.71577274000447,53445.19834008 2024-11-12,06:58:29.000,317,11042440,12645,0,1731394708,13012.32822063,74.71577274000447,53445.19834008 2024-11-12,06:58:30.000,317,11042418,12325,0,1731394709,13012.375374799994,74.77216577999934,53445.26821128 2024-11-12,06:58:31.000,317,11042429,12645,0,1731394710,13012.46968314,74.7792149099987,53445.3450696 2024-11-12,06:58:32.000,317,11042401,12645,0,1731394711,13012.57072779,74.76511664999998,53445.359043840006 2024-11-12,06:58:33.000,317,11042381,12645,0,1731394712,13012.638090889996,74.80036230000405,53445.44987640001 2024-11-12,06:58:34.000,317,11042386,12325,0,1731394713,13012.75260816,74.81446056000277,53445.49179912 2024-11-12,06:58:35.000,317,11042388,12365,0,1731394714,13012.819971259996,74.80741143000341,53445.53372184 2024-11-12,06:58:36.000,317,11042391,12325,0,1731394715,13012.880598049996,74.84265708000021,53445.5896188 2024-11-12,06:58:37.000,317,11042433,12645,0,1731394716,13012.988379009992,74.84265708000021,53445.61756728001 2024-11-12,06:58:38.000,317,11042371,12605,0,1731394717,13013.116368900002,74.86380446999829,53445.70141272 2024-11-12,06:58:39.000,317,11042418,12285,0,1731394718,13013.109632589993,74.87790273000428,53445.75032256 2024-11-12,06:58:40.000,317,11042430,12445,0,1731394719,13013.264567719998,74.89905012000236,53445.78525816001 2024-11-12,06:58:41.000,317,11042411,12485,0,1731394720,13013.284776649998,74.84265708000021,53445.84814224 2024-11-12,06:58:42.000,317,11042378,12285,0,1731394721,13013.392557609994,74.88495186000364,53445.93198768001 2024-11-12,06:58:43.000,317,11042371,12725,0,1731394722,13013.426239159999,74.87790273000428,53445.9739104 2024-11-12,06:58:44.000,317,11042399,12405,0,1731394723,13013.493602259994,74.87085359999764,53446.0437816 2024-11-12,06:58:45.000,317,11042399,12365,0,1731394724,13013.56096535999,74.90609925000172,53446.127627040005 2024-11-12,06:58:46.000,317,11042364,12645,0,1731394725,13013.614855839995,74.91314838000108,53446.16954976001 2024-11-12,06:58:47.000,317,11042438,12605,0,1731394726,13013.66874632,74.92019751000043,53446.23942096001 2024-11-12,06:58:48.000,317,11042383,12445,0,1731394727,13013.70242786999,74.9272466399998,53446.23942096001 2024-11-12,06:58:49.000,317,11042418,12445,0,1731394728,13013.74958204,74.9554431600045,53446.30929216 2024-11-12,06:58:50.000,317,11042427,12485,0,1731394729,13013.776527279995,75.03298359000473,53446.33025352 2024-11-12,06:58:51.000,317,11042407,12485,0,1731394730,13013.837154069995,75.00478707000002,53446.393137600004 2024-11-12,06:58:52.000,317,11042388,12645,0,1731394731,13013.877571929996,75.0259344599981,53446.48397016001 2024-11-12,06:58:53.000,317,11042403,12645,0,1731394732,13013.897780859996,75.00478707000002,53446.511918640004 2024-11-12,06:58:54.000,317,11042342,12605,0,1731394733,13013.944935029991,75.01888532999874,53446.630699680005 2024-11-12,06:58:55.000,317,11042442,12445,0,1731394734,13013.944935029991,75.07527837000089,53446.65166104001 2024-11-12,06:58:56.000,317,11042380,12565,0,1731394735,13014.045979679991,75.06822924000153,53446.72153224001 2024-11-12,06:58:57.000,317,11042398,12405,0,1731394736,13014.066188609992,75.10347488999832,53446.7774292 2024-11-12,06:58:58.000,317,11042402,12285,0,1731394737,13014.072924920001,75.17396618999919,53446.77044208001 2024-11-12,06:58:59.000,317,11042422,12885,0,1731394738,13014.120079089997,75.15281880000111,53446.82633904 2024-11-12,06:59:00.000,317,11042410,12525,0,1731394739,13014.140288019997,75.1387205400024,53446.847300400004 2024-11-12,06:59:01.000,317,11042388,12445,0,1731394740,13014.167233259992,75.14576967000176,53446.93114584 2024-11-12,06:59:02.000,317,11042429,12605,0,1731394741,13014.221123739997,75.15281880000111,53446.966081440005 2024-11-12,06:59:03.000,317,11042424,12965,0,1731394742,13014.187442189992,75.14576967000176,53447.04293976 2024-11-12,06:59:04.000,317,11042427,12765,0,1731394743,13014.268277909992,75.17396618999919,53447.04992688 2024-11-12,06:59:05.000,317,11042418,12485,0,1731394744,13014.301959459997,75.15281880000111,53447.0918496 2024-11-12,06:59:06.000,317,11042393,12325,0,1731394745,13014.335641010002,75.17396618999919,53447.14075944 2024-11-12,06:59:07.000,317,11042429,12485,0,1731394746,13014.328904699993,75.19511358000454,53447.22460488001 2024-11-12,06:59:08.000,317,11042424,12565,0,1731394747,13014.362586249998,75.18101531999855,53447.28050184 2024-11-12,06:59:09.000,317,11042424,12725,0,1731394748,13014.396267800003,75.16691705999983,53447.34338592001 2024-11-12,06:59:10.000,317,11042402,12245,0,1731394749,13014.403004109998,75.18806444999791,53447.3363988 2024-11-12,06:59:11.000,317,11042432,12725,0,1731394750,13014.429949349993,75.17396618999919,53447.420244240006 2024-11-12,06:59:12.000,317,11042388,12405,0,1731394751,13014.396267800003,75.20921184000326,53447.41325712001 2024-11-12,06:59:13.000,317,11042447,12485,0,1731394752,13014.443421969998,75.15986793000047,53447.44819272 2024-11-12,06:59:14.000,317,11042392,12605,0,1731394753,13014.470367209993,75.18101531999855,53447.45517984 2024-11-12,06:59:15.000,317,11042388,12485,0,1731394754,13014.403004109998,75.17396618999919,53447.50408968 2024-11-12,06:59:16.000,317,11042388,12565,0,1731394755,13014.376058870002,75.17396618999919,53447.53203816001 2024-11-12,06:59:17.000,317,11042435,12485,0,1731394756,13014.355849940002,75.15986793000047,53447.5460124 2024-11-12,06:59:18.000,317,11042373,12565,0,1731394757,13014.382795179998,75.17396618999919,53447.64383208 2024-11-12,06:59:19.000,317,11042396,12605,0,1731394758,13014.355849940002,75.15986793000047,53447.62985784001 2024-11-12,06:59:20.000,317,11042415,12365,0,1731394759,13014.328904699993,75.16691705999983,53447.58094800001 2024-11-12,06:59:21.000,317,11042433,12605,0,1731394760,13014.322168389997,75.16691705999983,53447.66479344 2024-11-12,06:59:22.000,317,11042407,12885,0,1731394761,13014.308695769992,75.15986793000047,53447.706716160006 2024-11-12,06:59:23.000,317,11042376,12485,0,1731394762,13014.268277909992,75.14576967000176,53447.67178056 2024-11-12,06:59:24.000,317,11042399,12365,0,1731394763,13014.241332669997,75.15986793000047,53447.734664640004 2024-11-12,06:59:25.000,317,11042435,12605,0,1731394764,13014.268277909992,75.18101531999855,53447.76261312 2024-11-12,06:59:26.000,317,11042394,12845,0,1731394765,13014.281750529997,75.15986793000047,53447.77658736001 2024-11-12,06:59:27.000,317,11042429,12645,0,1731394766,13014.295223150002,75.15281880000111,53447.82549720001 2024-11-12,06:59:28.000,317,11042429,12485,0,1731394767,13014.227860049992,75.1387205400024,53447.81152296 2024-11-12,06:59:29.000,317,11042457,12605,0,1731394768,13014.214387430002,75.15281880000111,53447.804535840005 2024-11-12,06:59:30.000,317,11042410,12565,0,1731394769,13014.173969570002,75.1387205400024,53447.804535840005 2024-11-12,06:59:31.000,317,11042356,12645,0,1731394770,13014.160496949997,75.11052401999768,53447.82549720001 2024-11-12,06:59:32.000,317,11042476,12645,0,1731394771,13014.207651119992,75.08232750000025,53447.86741992001 2024-11-12,06:59:33.000,317,11042402,12565,0,1731394772,13014.160496949997,75.08232750000025,53447.86741992001 2024-11-12,06:59:34.000,317,11042395,12285,0,1731394773,13014.173969570002,75.09642575999897,53447.853445680004 2024-11-12,06:59:35.000,317,11042411,12485,0,1731394774,13014.167233259992,75.07527837000089,53447.88139416 2024-11-12,06:59:36.000,317,11042402,12565,0,1731394775,13014.187442189992,75.04003272000409,53447.902355520004 2024-11-12,06:59:37.000,317,11042386,12365,0,1731394776,13014.173969570002,75.0259344599981,53447.923316880006 2024-11-12,06:59:38.000,317,11042385,12565,0,1731394777,13014.147024329992,75.00478707000002,53447.95126536 2024-11-12,06:59:39.000,317,11042421,12605,0,1731394778,13014.113342780001,74.94134489999851,53447.930304 2024-11-12,06:59:40.000,317,11042395,12605,0,1731394779,13014.113342780001,74.92019751000043,53447.902355520004 2024-11-12,06:59:41.000,317,11042379,12525,0,1731394780,13014.032507060001,74.892000990003,53447.86741992001 2024-11-12,06:59:42.000,317,11042402,12725,0,1731394781,13014.025770749991,74.84970620999957,53447.923316880006 2024-11-12,06:59:43.000,317,11042431,12445,0,1731394782,13013.958407649996,74.86380446999829,53447.90934264 2024-11-12,06:59:44.000,317,11042398,12445,0,1731394783,13013.938198719996,74.82150969000213,53447.86741992001 2024-11-12,06:59:45.000,317,11042375,12445,0,1731394784,13013.95167134,74.7792149099987,53447.95126536 2024-11-12,06:59:46.000,317,11042400,12205,0,1731394785,13013.924726099991,74.80741143000341,53447.94427824001 2024-11-12,06:59:47.000,317,11042381,12645,0,1731394786,13013.877571929996,74.7933131700047,53447.930304 2024-11-12,06:59:48.000,317,11042360,12445,0,1731394787,13013.83041776,74.7792149099987,53447.89536840001 2024-11-12,06:59:49.000,317,11042356,12405,0,1731394788,13013.796736209995,74.75806752000062,53447.88139416 2024-11-12,06:59:50.000,317,11042383,12485,0,1731394789,13013.756318349995,74.78626403999806,53447.874407040006 2024-11-12,06:59:51.000,317,11042396,12605,0,1731394790,13013.736109419995,74.72987100000319,53447.81851008 2024-11-12,06:59:52.000,317,11042377,12285,0,1731394791,13013.675482629995,74.7439692600019,53447.804535840005 2024-11-12,06:59:53.000,317,11042428,12445,0,1731394792,13013.635064769995,74.70872360999783,53447.804535840005 2024-11-12,06:59:54.000,317,11042432,12485,0,1731394793,13013.60811953,74.68757621999976,53447.79754872001 2024-11-12,06:59:55.000,317,11042444,12525,0,1731394794,13013.56096535999,74.70872360999783,53447.78357448 2024-11-12,06:59:56.000,317,11042411,12645,0,1731394795,13013.527283809999,74.65937970000232,53447.74165176 2024-11-12,06:59:57.000,317,11042375,12645,0,1731394796,13013.513811189994,74.67347796000104,53447.83248432 2024-11-12,06:59:58.000,317,11042419,12765,0,1731394797,13013.466657019999,74.67347796000104,53447.755626000006 2024-11-12,06:59:59.000,317,11042404,12285,0,1731394798,13013.473393329994,74.65233057000296,53447.69972904001 2024-11-12,07:00:00.000,317,11042439,12525,0,1731394799,13013.439711779989,74.6805270900004,53447.69972904001 2024-11-12,07:00:01.000,317,11042392,12485,0,1731394800,13013.426239159999,74.65937970000232,53447.69274192 2024-11-12,07:00:02.000,317,11042400,12605,0,1731394801,13013.392557609994,74.6805270900004,53447.706716160006 2024-11-12,07:00:03.000,317,11042395,12965,0,1731394802,13013.372348679994,74.67347796000104,53447.706716160006 2024-11-12,07:00:04.000,317,11042409,12485,0,1731394803,13013.372348679994,74.69462534999911,53447.636844960005 2024-11-12,07:00:05.000,317,11042438,12565,0,1731394804,13013.372348679994,74.69462534999911,53447.64383208 2024-11-12,07:00:06.000,317,11042378,12645,0,1731394805,13013.358876059989,74.66642883000168,53447.65780632001 2024-11-12,07:00:07.000,317,11042364,12565,0,1731394806,13013.392557609994,74.69462534999911,53447.62287072 2024-11-12,07:00:08.000,317,11042421,12445,0,1731394807,13013.358876059989,74.67347796000104,53447.60889648001 2024-11-12,07:00:09.000,317,11042387,12445,0,1731394808,13013.385821299998,74.68757621999976,53447.6158836 2024-11-12,07:00:10.000,317,11042428,12365,0,1731394809,13013.345403439998,74.70167447999847,53447.6508192 2024-11-12,07:00:11.000,317,11042444,12605,0,1731394810,13013.392557609994,74.68757621999976,53447.62287072 2024-11-12,07:00:12.000,317,11042395,12485,0,1731394811,13013.392557609994,74.65233057000296,53447.60190936 2024-11-12,07:00:13.000,317,11042398,12445,0,1731394812,13013.446448089999,74.65937970000232,53447.60889648001 2024-11-12,07:00:14.000,317,11042413,12605,0,1731394813,13013.493602259994,74.61708491999889,53447.60190936 2024-11-12,07:00:15.000,317,11042451,12605,0,1731394814,13013.60138321999,74.6452814400036,53447.60889648001 2024-11-12,07:00:16.000,317,11042364,12605,0,1731394815,13013.614855839995,74.62413404999825,53447.587935120006 2024-11-12,07:00:17.000,317,11042404,12685,0,1731394816,13013.635064769995,74.59593753000081,53447.59492224 2024-11-12,07:00:18.000,317,11042389,12525,0,1731394817,13013.66201000999,74.60298666000017,53447.636844960005 2024-11-12,07:00:19.000,317,11042421,12565,0,1731394818,13013.776527279995,74.58183927000209,53447.587935120006 2024-11-12,07:00:20.000,317,11042428,12205,0,1731394819,13013.72937311,74.55364275000466,53447.62287072 2024-11-12,07:00:21.000,317,11042421,12365,0,1731394820,13013.76305465999,74.53954448999866,53447.62287072 2024-11-12,07:00:22.000,317,11042388,12445,0,1731394821,13013.816945139995,74.54659361999802,53447.636844960005 2024-11-12,07:00:23.000,317,11042380,12685,0,1731394822,13013.81020883,74.51839710000058,53447.67178056 2024-11-12,07:00:24.000,317,11042430,12645,0,1731394823,13013.84389037999,74.4972497100025,53447.64383208 2024-11-12,07:00:25.000,317,11042403,12565,0,1731394824,13013.857362999996,74.52544622999994,53447.636844960005 2024-11-12,07:00:26.000,317,11042377,12605,0,1731394825,13013.877571929996,74.51839710000058,53447.60889648001 2024-11-12,07:00:27.000,317,11042378,12405,0,1731394826,13013.91125348,74.49020058000315,53447.65780632001 2024-11-12,07:00:28.000,317,11042399,12285,0,1731394827,13013.86409930999,74.52544622999994,53447.60190936 2024-11-12,07:00:29.000,317,11042396,12485,0,1731394828,13013.86409930999,74.50429884000187,53447.67178056 2024-11-12,07:00:30.000,317,11042374,12525,0,1731394829,13013.91125348,74.49020058000315,53447.69274192 2024-11-12,07:00:31.000,317,11042412,12485,0,1731394830,13013.89104455,74.50429884000187,53447.67178056 2024-11-12,07:00:32.000,317,11042368,12565,0,1731394831,13013.877571929996,74.47610232000443,53447.64383208 2024-11-12,07:00:33.000,317,11042420,12525,0,1731394832,13013.91125348,74.50429884000187,53447.685754800004 2024-11-12,07:00:34.000,317,11042366,12285,0,1731394833,13013.857362999996,74.49020058000315,53447.67876768001 2024-11-12,07:00:35.000,317,11042443,12485,0,1731394834,13013.85062669,74.4972497100025,53447.7206904 2024-11-12,07:00:36.000,317,11042374,12645,0,1731394835,13013.84389037999,74.51134797000122,53447.685754800004 2024-11-12,07:00:37.000,317,11042323,12245,0,1731394836,13013.86409930999,74.50429884000187,53447.67876768001 2024-11-12,07:00:38.000,317,11042402,12405,0,1731394837,13013.88430823999,74.51134797000122,53447.706716160006 2024-11-12,07:00:39.000,317,11042369,12685,0,1731394838,13013.86409930999,74.51134797000122,53447.71370328 2024-11-12,07:00:40.000,317,11042359,12525,0,1731394839,13013.857362999996,74.51134797000122,53447.69274192 2024-11-12,07:00:41.000,317,11042397,12525,0,1731394840,13013.86409930999,74.53954448999866,53447.706716160006 2024-11-12,07:00:42.000,317,11042395,12645,0,1731394841,13013.837154069995,74.53954448999866,53447.69972904001 2024-11-12,07:00:43.000,317,11042368,12685,0,1731394842,13013.87083562,74.51134797000122,53447.734664640004 2024-11-12,07:00:44.000,317,11042435,12605,0,1731394843,13013.85062669,74.53954448999866,53447.72767752001 2024-11-12,07:00:45.000,317,11042402,12445,0,1731394844,13013.924726099991,74.56069188000401,53447.685754800004 2024-11-12,07:00:46.000,317,11042362,12685,0,1731394845,13013.958407649996,74.51839710000058,53447.71370328 2024-11-12,07:00:47.000,317,11042389,12565,0,1731394846,13013.944935029991,74.53954448999866,53447.74863888001 2024-11-12,07:00:48.000,317,11042443,12645,0,1731394847,13014.019034439996,74.5324953599993,53447.76960024 2024-11-12,07:00:49.000,317,11042367,12765,0,1731394848,13013.998825509996,74.56774101000337,53447.76261312 2024-11-12,07:00:50.000,317,11042372,12605,0,1731394849,13014.025770749991,74.58183927000209,53447.74863888001 2024-11-12,07:00:51.000,317,11042381,12525,0,1731394850,13014.066188609992,74.4972497100025,53447.71370328 2024-11-12,07:00:52.000,317,11042359,12565,0,1731394851,13014.072924920001,74.52544622999994,53447.77658736001 2024-11-12,07:00:53.000,317,11042397,12285,0,1731394852,13014.099870159996,74.5324953599993,53447.81851008 2024-11-12,07:00:54.000,317,11042421,12405,0,1731394853,13014.099870159996,74.54659361999802,53447.81152296 2024-11-12,07:00:55.000,317,11042363,12725,0,1731394854,13014.120079089997,74.5324953599993,53447.83947144 2024-11-12,07:00:56.000,317,11042411,12445,0,1731394855,13014.113342780001,74.51134797000122,53447.83947144 2024-11-12,07:00:57.000,317,11042342,12645,0,1731394856,13014.160496949997,74.5324953599993,53447.804535840005 2024-11-12,07:00:58.000,317,11042394,12325,0,1731394857,13014.160496949997,74.52544622999994,53447.83248432 2024-11-12,07:00:59.000,317,11042382,12365,0,1731394858,13014.194178500002,74.51134797000122,53447.86741992001 2024-11-12,07:01:00.000,317,11042351,12565,0,1731394859,13014.200914809997,74.55364275000466,53447.88139416 2024-11-12,07:01:01.000,317,11042341,12765,0,1731394860,13014.221123739997,74.56774101000337,53447.88139416 2024-11-12,07:01:02.000,317,11042406,12485,0,1731394861,13014.227860049992,74.56069188000401,53447.88139416 2024-11-12,07:01:03.000,317,11042376,12245,0,1731394862,13014.214387430002,74.53954448999866,53447.8604328 2024-11-12,07:01:04.000,317,11042394,12405,0,1731394863,13014.200914809997,74.53954448999866,53447.90934264 2024-11-12,07:01:05.000,317,11042340,12845,0,1731394864,13014.180705879997,74.55364275000466,53447.874407040006 2024-11-12,07:01:06.000,317,11042366,12245,0,1731394865,13014.187442189992,74.51134797000122,53447.88139416 2024-11-12,07:01:07.000,317,11042404,12405,0,1731394866,13014.194178500002,74.49020058000315,53447.89536840001 2024-11-12,07:01:08.000,317,11042316,12565,0,1731394867,13014.187442189992,74.4972497100025,53447.84645856001 2024-11-12,07:01:09.000,317,11042391,12645,0,1731394868,13014.173969570002,74.50429884000187,53447.89536840001 2024-11-12,07:01:10.000,317,11042342,12525,0,1731394869,13014.133551710001,74.44790579999972,53447.83248432 2024-11-12,07:01:11.000,317,11042433,12565,0,1731394870,13014.167233259992,74.44085667000036,53447.88838128 2024-11-12,07:01:12.000,317,11042414,12445,0,1731394871,13014.086397539992,74.44085667000036,53447.84645856001 2024-11-12,07:01:13.000,317,11042380,12605,0,1731394872,13014.099870159996,74.39151276000484,53447.86741992001 2024-11-12,07:01:14.000,317,11042401,12285,0,1731394873,13014.059452299996,74.34216885000205,53447.82549720001 2024-11-12,07:01:15.000,317,11042397,12325,0,1731394874,13014.045979679991,74.3351197200027,53447.8604328 2024-11-12,07:01:16.000,317,11042415,12645,0,1731394875,13014.039243369996,74.32102146000398,53447.83947144 2024-11-12,07:01:17.000,317,11042366,12565,0,1731394876,13014.012298130001,74.25053016000311,53447.83248432 2024-11-12,07:01:18.000,317,11042372,12245,0,1731394877,13014.025770749991,74.25053016000311,53447.77658736001 2024-11-12,07:01:19.000,317,11042329,12565,0,1731394878,13014.012298130001,74.20823537999968,53447.78357448 2024-11-12,07:01:20.000,317,11042414,12525,0,1731394879,13013.978616579996,74.17298973000288,53447.78357448 2024-11-12,07:01:21.000,317,11042350,12365,0,1731394880,13013.965143959991,74.16594060000352,53447.76261312 2024-11-12,07:01:22.000,317,11042362,12005,0,1731394881,13013.97188027,74.10954756000137,53447.71370328 2024-11-12,07:01:23.000,317,11042368,12725,0,1731394882,13013.924726099991,74.06020364999858,53447.78357448 2024-11-12,07:01:24.000,317,11042413,12325,0,1731394883,13013.90451716999,74.06725277999794,53447.69972904001 2024-11-12,07:01:25.000,317,11042367,12445,0,1731394884,13013.83041776,74.03200713000115,53447.66479344 2024-11-12,07:01:26.000,317,11042374,12605,0,1731394885,13013.82368144999,73.95446670000092,53447.66479344 2024-11-12,07:01:27.000,317,11042395,12645,0,1731394886,13013.756318349995,73.93331931000284,53447.62287072 2024-11-12,07:01:28.000,317,11042378,12645,0,1731394887,13013.72263679999,73.85577888000262,53447.58094800001 2024-11-12,07:01:29.000,317,11042390,12565,0,1731394888,13013.68221893999,73.85577888000262,53447.57396088 2024-11-12,07:01:30.000,317,11042377,12525,0,1731394889,13013.62832846,73.82053322999855,53447.53203816001 2024-11-12,07:01:31.000,317,11042391,12445,0,1731394890,13013.56770167,73.79233671000111,53447.55299952 2024-11-12,07:01:32.000,317,11042348,12485,0,1731394891,13013.50033856999,73.82053322999855,53447.48312832 2024-11-12,07:01:33.000,317,11042394,12805,0,1731394892,13013.486865949999,73.76414019000367,53447.50408968 2024-11-12,07:01:34.000,317,11042383,12605,0,1731394893,13013.412766539994,73.71479628000088,53447.469154080005 2024-11-12,07:01:35.000,317,11042364,12605,0,1731394894,13013.365612369998,73.71479628000088,53447.39229576001 2024-11-12,07:01:36.000,317,11042381,12525,0,1731394895,13013.345403439998,73.6936488900028,53447.371334400006 2024-11-12,07:01:37.000,317,11042380,12485,0,1731394896,13013.278040339988,73.68659976000345,53447.35736016 2024-11-12,07:01:38.000,317,11042393,12445,0,1731394897,13013.237622479988,73.66545236999809,53447.34338592001 2024-11-12,07:01:39.000,317,11042403,12685,0,1731394898,13013.197204620003,73.68659976000345,53447.25954048 2024-11-12,07:01:40.000,317,11042375,12765,0,1731394899,13013.197204620003,73.70069802000216,53447.23857912 2024-11-12,07:01:41.000,317,11042380,12525,0,1731394900,13013.143314139998,73.67955063000409,53447.23857912 2024-11-12,07:01:42.000,317,11042362,12605,0,1731394901,13013.123105209997,73.66545236999809,53447.17569504001 2024-11-12,07:01:43.000,317,11042412,12485,0,1731394902,13013.096159970002,73.5949610700045,53447.17569504001 2024-11-12,07:01:44.000,317,11042380,12445,0,1731394903,13013.062478419997,73.6302067200013,53447.133772320005 2024-11-12,07:01:45.000,317,11042424,12685,0,1731394904,13013.042269489997,73.62315759000194,53447.14075944 2024-11-12,07:01:46.000,317,11042417,12525,0,1731394905,13013.055742110002,73.5949610700045,53447.09883672 2024-11-12,07:01:47.000,317,11042365,12645,0,1731394906,13013.049005799992,73.5949610700045,53447.05691400001 2024-11-12,07:01:48.000,317,11042418,12485,0,1731394907,13012.995115320002,73.60905933000322,53447.05691400001 2024-11-12,07:01:49.000,317,11042441,12485,0,1731394908,13012.995115320002,73.55971542000043,53447.00800416001 2024-11-12,07:01:50.000,317,11042349,12685,0,1731394909,13012.995115320002,73.55266629000107,53447.02896552001 2024-11-12,07:01:51.000,317,11042335,12485,0,1731394910,13012.981642699997,73.531518900003,53446.98005568 2024-11-12,07:01:52.000,317,11042366,12285,0,1731394911,13012.954697460002,73.50332237999828,53446.91018448001 2024-11-12,07:01:53.000,317,11042452,12285,0,1731394912,13012.974906390002,73.48922411999956,53446.896210240004 2024-11-12,07:01:54.000,317,11042413,12645,0,1731394913,13012.968170079992,73.4821749900002,53446.917171600006 2024-11-12,07:01:55.000,317,11042412,12645,0,1731394914,13013.015324250002,73.44692934000341,53446.847300400004 2024-11-12,07:01:56.000,317,11042425,12645,0,1731394915,13013.008587939992,73.44692934000341,53446.82633904 2024-11-12,07:01:57.000,317,11042437,12325,0,1731394916,13012.981642699997,73.43283108000469,53446.8123648 2024-11-12,07:01:58.000,317,11042390,12365,0,1731394917,13012.995115320002,73.39758543000062,53446.83332616 2024-11-12,07:01:59.000,317,11042377,12325,0,1731394918,13012.988379009992,73.4187328199987,53446.7774292 2024-11-12,07:02:00.000,317,11042418,12325,0,1731394919,13012.981642699997,73.37643804000254,53446.78441632 2024-11-12,07:02:01.000,317,11042383,12605,0,1731394920,13012.974906390002,73.37643804000254,53446.72153224001 2024-11-12,07:02:02.000,317,11042414,12445,0,1731394921,13012.961433769997,73.3834871700019,53446.74249360001 2024-11-12,07:02:03.000,317,11042403,12805,0,1731394922,13012.921015909997,73.37643804000254,53446.700570880006 2024-11-12,07:02:04.000,317,11042426,12565,0,1731394923,13012.907543289992,73.36938891000318,53446.68659664 2024-11-12,07:02:05.000,317,11042423,12645,0,1731394924,13012.826707569991,73.3834871700019,53446.65864816 2024-11-12,07:02:06.000,317,11042403,12805,0,1731394925,13012.833443880001,73.37643804000254,53446.66563528 2024-11-12,07:02:07.000,317,11042424,12965,0,1731394926,13012.840180189996,73.35529065000446,53446.61672544 2024-11-12,07:02:08.000,317,11042420,12645,0,1731394927,13012.833443880001,73.34119238999847,53446.62371256001 2024-11-12,07:02:09.000,317,11042431,12685,0,1731394928,13012.806498639991,73.32709412999975,53446.560828480004 2024-11-12,07:02:10.000,317,11042372,12445,0,1731394929,13012.77281709,73.33414325999911,53446.532880000006 2024-11-12,07:02:11.000,317,11042416,12445,0,1731394930,13012.806498639991,73.33414325999911,53446.55384136001 2024-11-12,07:02:12.000,317,11042354,12445,0,1731394931,13012.75260816,73.29889761000231,53446.532880000006 2024-11-12,07:02:13.000,317,11042392,12445,0,1731394932,13012.705453989991,73.24250457000016,53446.53986712 2024-11-12,07:02:14.000,317,11042433,12485,0,1731394933,13012.718926609996,73.26365195999824,53446.52589288001 2024-11-12,07:02:15.000,317,11042452,12685,0,1731394934,13012.718926609996,73.24955369999952,53446.46999592 2024-11-12,07:02:16.000,317,11042395,12605,0,1731394935,13012.77281709,73.25660282999888,53446.45602168001 2024-11-12,07:02:17.000,317,11042421,12245,0,1731394936,13012.819971259996,73.2354554400008,53446.44903456 2024-11-12,07:02:18.000,317,11042375,12485,0,1731394937,13012.813234950001,73.22840631000145,53446.44903456 2024-11-12,07:02:19.000,317,11042405,12605,0,1731394938,13012.826707569991,73.18611152999802,53446.45602168001 2024-11-12,07:02:20.000,317,11042359,12605,0,1731394939,13012.907543289992,73.16496413999994,53446.46999592 2024-11-12,07:02:21.000,317,11042371,12565,0,1731394940,13012.934488530002,73.1720132699993,53446.414098960006 2024-11-12,07:02:22.000,317,11042394,12205,0,1731394941,13012.941224839997,73.16496413999994,53446.393137600004 2024-11-12,07:02:23.000,317,11042393,12365,0,1731394942,13012.981642699997,73.1367676200025,53446.4280732 2024-11-12,07:02:24.000,317,11042438,12645,0,1731394943,13013.008587939992,73.12971849000314,53446.4280732 2024-11-12,07:02:25.000,317,11042368,12445,0,1731394944,13013.028796869992,73.09447283999907,53446.42108608 2024-11-12,07:02:26.000,317,11042393,12485,0,1731394945,13013.069214729992,73.06627632000163,53446.42108608 2024-11-12,07:02:27.000,317,11042451,12285,0,1731394946,13013.022060559997,72.99578502000077,53446.40711184001 2024-11-12,07:02:28.000,317,11042408,12325,0,1731394947,13013.075951040002,73.0239815399982,53446.38615048001 2024-11-12,07:02:29.000,317,11042372,12645,0,1731394948,13013.082687349997,72.98168676000205,53446.365189120006 2024-11-12,07:02:30.000,317,11042403,12525,0,1731394949,13013.062478419997,72.98168676000205,53446.35820200001 2024-11-12,07:02:31.000,317,11042411,12925,0,1731394950,13013.089423659992,72.98168676000205,53446.365189120006 2024-11-12,07:02:32.000,317,11042362,12645,0,1731394951,13013.069214729992,72.98168676000205,53446.30230504 2024-11-12,07:02:33.000,317,11042371,12525,0,1731394952,13013.049005799992,72.96053937000397,53446.37217624 2024-11-12,07:02:34.000,317,11042375,12565,0,1731394953,13013.042269489997,72.98873589000141,53446.37217624 2024-11-12,07:02:35.000,317,11042415,12525,0,1731394954,13012.995115320002,72.93234284999926,53446.37916336 2024-11-12,07:02:36.000,317,11042443,12645,0,1731394955,13013.001851629997,72.90414633000182,53446.35820200001 2024-11-12,07:02:37.000,317,11042393,12565,0,1731394956,13012.981642699997,72.91119546000118,53446.37217624 2024-11-12,07:02:38.000,317,11042377,12405,0,1731394957,13012.995115320002,72.9252937199999,53446.42108608 2024-11-12,07:02:39.000,317,11042402,12565,0,1731394958,13012.981642699997,72.91824459000054,53446.35121488 2024-11-12,07:02:40.000,317,11042406,12445,0,1731394959,13012.981642699997,72.91824459000054,53446.37916336 2024-11-12,07:02:41.000,317,11042418,12485,0,1731394960,13012.995115320002,72.88299894000374,53446.365189120006 2024-11-12,07:02:42.000,317,11042429,12445,0,1731394961,13013.028796869992,72.93234284999926,53446.38615048001 2024-11-12,07:02:43.000,317,11042367,12485,0,1731394962,13013.028796869992,72.93939197999862,53446.40012472 2024-11-12,07:02:44.000,317,11042389,12565,0,1731394963,13013.109632589993,72.90414633000182,53446.35820200001 2024-11-12,07:02:45.000,317,11042443,12645,0,1731394964,13013.143314139998,72.91824459000054,53446.37217624 2024-11-12,07:02:46.000,317,11042421,12485,0,1731394965,13013.197204620003,72.88299894000374,53446.365189120006 2024-11-12,07:02:47.000,317,11042415,12445,0,1731394966,13013.264567719998,72.86185154999839,53446.38615048001 2024-11-12,07:02:48.000,317,11042399,12605,0,1731394967,13013.372348679994,72.8900480700031,53446.38615048001 2024-11-12,07:02:49.000,317,11042405,12725,0,1731394968,13013.419502849989,72.87594981000439,53446.393137600004 2024-11-12,07:02:50.000,317,11042388,12485,0,1731394969,13013.45992070999,72.86890067999775,53446.393137600004 2024-11-12,07:02:51.000,317,11042432,12125,0,1731394970,13013.513811189994,72.86185154999839,53446.44204744 2024-11-12,07:02:52.000,317,11042442,12845,0,1731394971,13013.58117428999,72.86890067999775,53446.43506032001 2024-11-12,07:02:53.000,317,11042380,12565,0,1731394972,13013.554229049994,72.84070416000031,53446.48397016001 2024-11-12,07:02:54.000,317,11042386,12525,0,1731394973,13013.635064769995,72.84775328999967,53446.511918640004 2024-11-12,07:02:55.000,317,11042437,12645,0,1731394974,13013.655273699995,72.86890067999775,53446.53986712 2024-11-12,07:02:56.000,317,11042431,12325,0,1731394975,13013.655273699995,72.83365503000095,53446.511918640004 2024-11-12,07:02:57.000,317,11042421,12485,0,1731394976,13013.64853739,72.79840938000416,53446.55384136001 2024-11-12,07:02:58.000,317,11042383,12285,0,1731394977,13013.74284572999,72.78431111999816,53446.532880000006 2024-11-12,07:02:59.000,317,11042450,12205,0,1731394978,13013.675482629995,72.78431111999816,53446.58877696 2024-11-12,07:03:00.000,317,11042376,12765,0,1731394979,13013.66874632,72.78431111999816,53446.57480272001 2024-11-12,07:03:01.000,317,11042467,12645,0,1731394980,13013.70242786999,72.78431111999816,53446.60275120001 2024-11-12,07:03:02.000,317,11042396,12685,0,1731394981,13013.66201000999,72.78431111999816,53446.62371256001 2024-11-12,07:03:03.000,317,11042354,12725,0,1731394982,13013.655273699995,72.7913602500048,53446.60973832 2024-11-12,07:03:04.000,317,11042391,12445,0,1731394983,13013.64853739,72.7772619899988,53446.630699680005 2024-11-12,07:03:05.000,317,11042376,12205,0,1731394984,13013.66874632,72.81250764000288,53446.66563528 2024-11-12,07:03:06.000,317,11042423,12445,0,1731394985,13013.64180107999,72.81250764000288,53446.67262240001 2024-11-12,07:03:07.000,317,11042421,12445,0,1731394986,13013.655273699995,72.7913602500048,53446.71454512 2024-11-12,07:03:08.000,317,11042380,12525,0,1731394987,13013.614855839995,72.83365503000095,53446.66563528 2024-11-12,07:03:09.000,317,11042411,12485,0,1731394988,13013.54749274,72.86185154999839,53446.71454512 2024-11-12,07:03:10.000,317,11042352,12285,0,1731394989,13013.58117428999,72.88299894000374,53446.700570880006 2024-11-12,07:03:11.000,317,11042445,12325,0,1731394990,13013.534020119994,72.86185154999839,53446.707558 2024-11-12,07:03:12.000,317,11042428,12725,0,1731394991,13013.554229049994,72.84070416000031,53446.707558 2024-11-12,07:03:13.000,317,11042385,12445,0,1731394992,13013.56770167,72.84775328999967,53446.67262240001 2024-11-12,07:03:14.000,317,11042419,12645,0,1731394993,13013.574437979994,72.86890067999775,53446.72153224001 2024-11-12,07:03:15.000,317,11042404,12565,0,1731394994,13013.594646909994,72.79840938000416,53446.67262240001 2024-11-12,07:03:16.000,317,11042425,12405,0,1731394995,13013.635064769995,72.79840938000416,53446.73550648 2024-11-12,07:03:17.000,317,11042420,12285,0,1731394996,13013.655273699995,72.81250764000288,53446.72153224001 2024-11-12,07:03:18.000,317,11042359,12725,0,1731394997,13013.68221893999,72.8266059000016,53446.728519360004 2024-11-12,07:03:19.000,317,11042411,12325,0,1731394998,13013.695691559995,72.79840938000416,53446.7774292 2024-11-12,07:03:20.000,317,11042430,12685,0,1731394999,13013.68895525,72.80545851000352,53446.7774292 2024-11-12,07:03:21.000,317,11042402,12485,0,1731395000,13013.72937311,72.77021285999945,53446.80537768 2024-11-12,07:03:22.000,317,11042435,12525,0,1731395001,13013.715900489995,72.77021285999945,53446.8123648 2024-11-12,07:03:23.000,317,11042372,12565,0,1731395002,13013.80347251999,72.80545851000352,53446.847300400004 2024-11-12,07:03:24.000,317,11042403,12725,0,1731395003,13013.76305465999,72.75611460000073,53446.882236 2024-11-12,07:03:25.000,317,11042413,12445,0,1731395004,13013.72263679999,72.74906547000137,53446.85428752 2024-11-12,07:03:26.000,317,11042375,12485,0,1731395005,13013.756318349995,72.76316373000009,53446.868261760006 2024-11-12,07:03:27.000,317,11042419,12405,0,1731395006,13013.72263679999,72.74906547000137,53446.87524888 2024-11-12,07:03:28.000,317,11042414,12645,0,1731395007,13013.66874632,72.68562329999986,53446.93813296001 2024-11-12,07:03:29.000,317,11042406,12405,0,1731395008,13013.675482629995,72.68562329999986,53446.882236 2024-11-12,07:03:30.000,317,11042408,12805,0,1731395009,13013.62832846,72.66447591000178,53446.847300400004 2024-11-12,07:03:31.000,317,11042384,12325,0,1731395010,13013.56096535999,72.66447591000178,53446.87524888 2024-11-12,07:03:32.000,317,11042422,12805,0,1731395011,13013.52054749999,72.60808286999963,53446.87524888 2024-11-12,07:03:33.000,317,11042433,12645,0,1731395012,13013.45992070999,72.60808286999963,53446.84031328001 2024-11-12,07:03:34.000,317,11042430,12525,0,1731395013,13013.406030229999,72.57283722000284,53446.7774292 2024-11-12,07:03:35.000,317,11042425,12445,0,1731395014,13013.338667129989,72.50939505000133,53446.7774292 2024-11-12,07:03:36.000,317,11042439,12605,0,1731395015,13013.271304029993,72.49529679000261,53446.798390560005 2024-11-12,07:03:37.000,317,11042394,12645,0,1731395016,13013.278040339988,72.4811985300039,53446.80537768 2024-11-12,07:03:38.000,317,11042416,12445,0,1731395017,13013.217413549988,72.4811985300039,53446.78441632 2024-11-12,07:03:39.000,317,11042394,12645,0,1731395018,13013.203940929998,72.42480549000175,53446.76345496 2024-11-12,07:03:40.000,317,11042443,12645,0,1731395019,13013.163523069998,72.37546157999896,53446.76345496 2024-11-12,07:03:41.000,317,11042396,12445,0,1731395020,13013.129841519993,72.35431419000088,53446.728519360004 2024-11-12,07:03:42.000,317,11042444,12525,0,1731395021,13013.089423659992,72.35431419000088,53446.71454512 2024-11-12,07:03:43.000,317,11042403,12565,0,1731395022,13013.075951040002,72.35431419000088,53446.679609520004 2024-11-12,07:03:44.000,317,11042433,12125,0,1731395023,13013.109632589993,72.30497027999809,53446.68659664 2024-11-12,07:03:45.000,317,11042387,12645,0,1731395024,13013.136577830002,72.24857724000321,53446.68659664 2024-11-12,07:03:46.000,317,11042425,12565,0,1731395025,13013.089423659992,72.25562637000257,53446.630699680005 2024-11-12,07:03:47.000,317,11042406,12365,0,1731395026,13013.143314139998,72.26972463000129,53446.68659664 2024-11-12,07:03:48.000,317,11042436,12605,0,1731395027,13013.096159970002,72.20628245999978,53446.62371256001 2024-11-12,07:03:49.000,317,11042390,12605,0,1731395028,13013.102896279997,72.21333158999914,53446.61672544 2024-11-12,07:03:50.000,317,11042396,12445,0,1731395029,13013.042269489997,72.17808594000235,53446.60275120001 2024-11-12,07:03:51.000,317,11042369,12285,0,1731395030,13013.055742110002,72.17103681000299,53446.5678156 2024-11-12,07:03:52.000,317,11042397,12445,0,1731395031,13013.035533180002,72.16398768000363,53446.54685424 2024-11-12,07:03:53.000,317,11042411,12485,0,1731395032,13013.028796869992,72.17103681000299,53446.58877696 2024-11-12,07:03:54.000,317,11042407,12645,0,1731395033,13013.015324250002,72.13579115999892,53446.511918640004 2024-11-12,07:03:55.000,317,11042393,12525,0,1731395034,13013.001851629997,72.13579115999892,53446.52589288001 2024-11-12,07:03:56.000,317,11042381,12485,0,1731395035,13012.995115320002,72.11464377000084,53446.49095728 2024-11-12,07:03:57.000,317,11042427,12245,0,1731395036,13012.981642699997,72.12874202999956,53446.51890576 2024-11-12,07:03:58.000,317,11042411,12605,0,1731395037,13012.941224839997,72.0864472500034,53446.49095728 2024-11-12,07:03:59.000,317,11042375,12565,0,1731395038,13012.900806979997,72.07234899000468,53446.50493152001 2024-11-12,07:04:00.000,317,11042366,12565,0,1731395039,13012.894070670001,72.06529985999805,53446.46999592 2024-11-12,07:04:01.000,317,11042380,12605,0,1731395040,13012.927752219992,72.05825072999869,53446.463008800005 2024-11-12,07:04:02.000,317,11042350,12605,0,1731395041,13012.914279600001,72.03710334000061,53446.47698304 2024-11-12,07:04:03.000,317,11042416,12525,0,1731395042,13012.894070670001,72.03005421000125,53446.43506032001 2024-11-12,07:04:04.000,317,11042400,12405,0,1731395043,13012.833443880001,72.01595595000254,53446.47698304 2024-11-12,07:04:05.000,317,11042405,12445,0,1731395044,13012.799762329996,72.03005421000125,53446.44903456 2024-11-12,07:04:06.000,317,11042388,12485,0,1731395045,13012.73239923,71.95251378000103,53446.38615048001 2024-11-12,07:04:07.000,317,11042425,12485,0,1731395046,13012.739135539996,71.93136639000295,53446.414098960006 2024-11-12,07:04:08.000,317,11042410,12605,0,1731395047,13012.69198137,71.94546465000167,53446.42108608 2024-11-12,07:04:09.000,317,11042377,12765,0,1731395048,13012.69198137,71.90316986999824,53446.393137600004 2024-11-12,07:04:10.000,317,11042408,12525,0,1731395049,13012.65156351,71.89612073999888,53446.393137600004 2024-11-12,07:04:11.000,317,11042326,12605,0,1731395050,13012.678508749996,71.839727700004,53446.40711184001 2024-11-12,07:04:12.000,317,11042399,12725,0,1731395051,13012.67177244,71.81153117999929,53446.35121488 2024-11-12,07:04:13.000,317,11042379,12565,0,1731395052,13012.698717679996,71.79038379000121,53446.344227760004 2024-11-12,07:04:14.000,317,11042408,12645,0,1731395053,13012.7121903,71.76218727000378,53446.37217624 2024-11-12,07:04:15.000,317,11042406,12605,0,1731395054,13012.705453989991,71.73399074999907,53446.33025352 2024-11-12,07:04:16.000,317,11042412,12685,0,1731395055,13012.69198137,71.70579423000163,53446.33025352 2024-11-12,07:04:17.000,317,11042379,12965,0,1731395056,13012.67177244,71.68464684000355,53446.3232664 2024-11-12,07:04:18.000,317,11042401,12485,0,1731395057,13012.7121903,71.67759771000419,53446.365189120006 2024-11-12,07:04:19.000,317,11042391,12485,0,1731395058,13012.698717679996,71.63530293000076,53446.344227760004 2024-11-12,07:04:20.000,317,11042405,12765,0,1731395059,13012.68524505999,71.62120467000204,53446.30929216 2024-11-12,07:04:21.000,317,11042395,12525,0,1731395060,13012.68524505999,71.60710641000333,53446.28833080001 2024-11-12,07:04:22.000,317,11042399,12445,0,1731395061,13012.68524505999,71.57890988999861,53446.38615048001 2024-11-12,07:04:23.000,317,11042431,12405,0,1731395062,13012.65156351,71.53661511000246,53446.33025352 2024-11-12,07:04:24.000,317,11042455,12645,0,1731395063,13012.617881959995,71.50136945999839,53446.33724064001 2024-11-12,07:04:25.000,317,11042372,12525,0,1731395064,13012.62461826999,71.47317294000095,53446.33724064001 2024-11-12,07:04:26.000,317,11042354,12485,0,1731395065,13012.63135458,71.45202555000287,53446.31627928001 2024-11-12,07:04:27.000,317,11042390,12485,0,1731395066,13012.577464099995,71.4308781600048,53446.30929216 2024-11-12,07:04:28.000,317,11042445,12125,0,1731395067,13012.557255169995,71.40268164000008,53446.35121488 2024-11-12,07:04:29.000,317,11042422,12405,0,1731395068,13012.516837309995,71.36743599000329,53446.3232664 2024-11-12,07:04:30.000,317,11042435,12645,0,1731395069,13012.48315575999,71.40268164000008,53446.35121488 2024-11-12,07:04:31.000,317,11042389,12725,0,1731395070,13012.42926528,71.39563251000072,53446.31627928001 2024-11-12,07:04:32.000,317,11042406,12645,0,1731395071,13012.355165869994,71.381534250002,53446.26038232 2024-11-12,07:04:33.000,317,11042434,12525,0,1731395072,13012.314748009994,71.35333773000457,53446.295317920005 2024-11-12,07:04:34.000,317,11042390,12565,0,1731395073,13012.26085752999,71.37448512000265,53446.26038232 2024-11-12,07:04:35.000,317,11042394,12485,0,1731395074,13012.146340259998,71.34628859999793,53446.225446720004 2024-11-12,07:04:36.000,317,11042381,12685,0,1731395075,13012.092449779993,71.30399382000178,53446.176536880004 2024-11-12,07:04:37.000,317,11042406,12645,0,1731395076,13012.011614059993,71.2687481699977,53446.19051112001 2024-11-12,07:04:38.000,317,11042397,12605,0,1731395077,13011.977932510003,71.27579730000434,53446.21147248 2024-11-12,07:04:39.000,317,11042425,12525,0,1731395078,13011.910569409993,71.26169903999835,53446.15557552 2024-11-12,07:04:40.000,317,11042411,12525,0,1731395079,13011.843206309997,71.2828464300037,53446.14160128 2024-11-12,07:04:41.000,317,11042433,12565,0,1731395080,13011.822997379997,71.23350252000091,53446.16954976001 2024-11-12,07:04:42.000,317,11042348,12325,0,1731395081,13011.782579519997,71.24055165000027,53446.09269144 2024-11-12,07:04:43.000,317,11042394,12605,0,1731395082,13011.769106899992,71.22645339000155,53446.07173008001 2024-11-12,07:04:44.000,317,11042403,12605,0,1731395083,13011.769106899992,71.21235513000283,53446.09967856001 2024-11-12,07:04:45.000,317,11042446,12565,0,1731395084,13011.688271179992,71.20530600000347,53446.06474296 2024-11-12,07:04:46.000,317,11042352,12525,0,1731395085,13011.668062249992,71.21235513000283,53446.06474296 2024-11-12,07:04:47.000,317,11042402,12565,0,1731395086,13011.641117009996,71.21235513000283,53446.0437816 2024-11-12,07:04:48.000,317,11042381,12845,0,1731395087,13011.627644389991,71.19825687000412,53446.008846000004 2024-11-12,07:04:49.000,317,11042376,12525,0,1731395088,13011.654589630001,71.15596209000068,53445.98788464 2024-11-12,07:04:50.000,317,11042421,12485,0,1731395089,13011.627644389991,71.18415860999812,53445.98788464 2024-11-12,07:04:51.000,317,11042355,12285,0,1731395090,13011.647853319992,71.20530600000347,53445.95294904001 2024-11-12,07:04:52.000,317,11042322,12445,0,1731395091,13011.688271179992,71.21235513000283,53445.96692328 2024-11-12,07:04:53.000,317,11042408,12485,0,1731395092,13011.695007490001,71.18415860999812,53445.91801344 2024-11-12,07:04:54.000,317,11042395,12325,0,1731395093,13011.728689039992,71.15596209000068,53445.89705208 2024-11-12,07:04:55.000,317,11042428,12565,0,1731395094,13011.742161659997,71.16301122000004,53445.911026320005 2024-11-12,07:04:56.000,317,11042382,12645,0,1731395095,13011.782579519997,71.15596209000068,53445.90403920001 2024-11-12,07:04:57.000,317,11042399,12605,0,1731395096,13011.762370589997,71.15596209000068,53445.88307784001 2024-11-12,07:04:58.000,317,11042418,12605,0,1731395097,13011.769106899992,71.15596209000068,53445.84814224 2024-11-12,07:04:59.000,317,11042385,12525,0,1731395098,13011.769106899992,71.12776557000325,53445.85512936001 2024-11-12,07:05:00.000,317,11042438,12445,0,1731395099,13011.762370589997,71.15596209000068,53445.84814224 2024-11-12,07:05:01.000,317,11042372,12365,0,1731395100,13011.748897969992,71.11366731000453,53445.862116480006 2024-11-12,07:05:02.000,317,11042393,12765,0,1731395101,13011.715216420002,71.13481470000261,53445.80621952 2024-11-12,07:05:03.000,317,11042435,12725,0,1731395102,13011.721952729997,71.12071644000389,53445.81320664001 2024-11-12,07:05:04.000,317,11042440,12485,0,1731395103,13011.715216420002,71.12071644000389,53445.78525816001 2024-11-12,07:05:05.000,317,11042349,12485,0,1731395104,13011.688271179992,71.14186383000197,53445.78525816001 2024-11-12,07:05:06.000,317,11042386,12125,0,1731395105,13011.647853319992,71.13481470000261,53445.81320664001 2024-11-12,07:05:07.000,317,11042410,12605,0,1731395106,13011.668062249992,71.1066181799979,53445.82718088 2024-11-12,07:05:08.000,317,11042424,12725,0,1731395107,13011.647853319992,71.11366731000453,53445.77827104 2024-11-12,07:05:09.000,317,11042386,12565,0,1731395108,13011.661325939996,71.11366731000453,53445.78525816001 2024-11-12,07:05:10.000,317,11042414,12605,0,1731395109,13011.607435459991,71.08547078999982,53445.77827104 2024-11-12,07:05:11.000,317,11042408,12765,0,1731395110,13011.614171770001,71.07842166000046,53445.80621952 2024-11-12,07:05:12.000,317,11042443,12645,0,1731395111,13011.614171770001,71.1066181799979,53445.83416800001 2024-11-12,07:05:13.000,317,11042416,12565,0,1731395112,13011.567017599991,71.09956904999854,53445.75730968 2024-11-12,07:05:14.000,317,11042400,12645,0,1731395113,13011.560281289996,71.11366731000453,53445.73634832001 2024-11-12,07:05:15.000,317,11042390,12525,0,1731395114,13011.546808669991,71.09956904999854,53445.77128392 2024-11-12,07:05:16.000,317,11042328,12525,0,1731395115,13011.526599739991,71.07842166000046,53445.75032256 2024-11-12,07:05:17.000,317,11042353,12645,0,1731395116,13011.55354498,71.05727427000238,53445.743335440005 2024-11-12,07:05:18.000,317,11042390,12125,0,1731395117,13011.567017599991,71.04317601000366,53445.722374080004 2024-11-12,07:05:19.000,317,11042378,12445,0,1731395118,13011.600699149996,71.02202861999831,53445.73634832001 2024-11-12,07:05:20.000,317,11042401,12485,0,1731395119,13011.55354498,71.05022514000302,53445.68743848001 2024-11-12,07:05:21.000,317,11042430,12565,0,1731395120,13011.620908079996,71.04317601000366,53445.7293612 2024-11-12,07:05:22.000,317,11042425,12645,0,1731395121,13011.593962840001,71.02202861999831,53445.722374080004 2024-11-12,07:05:23.000,317,11042406,12725,0,1731395122,13011.580490219996,71.00793035999959,53445.694425600006 2024-11-12,07:05:24.000,317,11042400,12485,0,1731395123,13011.634380700001,71.04317601000366,53445.75032256 2024-11-12,07:05:25.000,317,11042392,12685,0,1731395124,13011.600699149996,71.00793035999959,53445.68743848001 2024-11-12,07:05:26.000,317,11042379,12725,0,1731395125,13011.600699149996,70.9726847100028,53445.694425600006 2024-11-12,07:05:27.000,317,11042365,12805,0,1731395126,13011.607435459991,70.97973384000215,53445.65250288 2024-11-12,07:05:28.000,317,11042360,12365,0,1731395127,13011.620908079996,70.95153732000472,53445.65949 2024-11-12,07:05:29.000,317,11042426,12365,0,1731395128,13011.593962840001,70.98678297000151,53445.65949 2024-11-12,07:05:30.000,317,11042365,12525,0,1731395129,13011.593962840001,71.00793035999959,53445.65949 2024-11-12,07:05:31.000,317,11042395,12845,0,1731395130,13011.614171770001,71.00088123000023,53445.63154152 2024-11-12,07:05:32.000,317,11042358,12405,0,1731395131,13011.614171770001,71.00793035999959,53445.673464240004 2024-11-12,07:05:33.000,317,11042368,12525,0,1731395132,13011.580490219996,71.01497948999895,53445.66647712001 2024-11-12,07:05:34.000,317,11042369,12245,0,1731395133,13011.573753910001,71.0361268800043,53445.65949 2024-11-12,07:05:35.000,317,11042412,12445,0,1731395134,13011.580490219996,71.02202861999831,53445.70141272 2024-11-12,07:05:36.000,317,11042437,12125,0,1731395135,13011.587226529991,71.05727427000238,53445.75032256 2024-11-12,07:05:37.000,317,11042408,12405,0,1731395136,13011.587226529991,71.04317601000366,53445.73634832001 2024-11-12,07:05:38.000,317,11042388,12245,0,1731395137,13011.573753910001,71.05727427000238,53445.68743848001 2024-11-12,07:05:39.000,317,11042377,12525,0,1731395138,13011.53333605,71.0713725300011,53445.722374080004 2024-11-12,07:05:40.000,317,11042381,12285,0,1731395139,13011.540072359996,71.05022514000302,53445.68743848001 2024-11-12,07:05:41.000,317,11042328,12485,0,1731395140,13011.55354498,71.0713725300011,53445.63852864 2024-11-12,07:05:42.000,317,11042397,12445,0,1731395141,13011.51312712,71.05727427000238,53445.68045136 2024-11-12,07:05:43.000,317,11042356,12245,0,1731395142,13011.526599739991,71.05022514000302,53445.68743848001 2024-11-12,07:05:44.000,317,11042387,12525,0,1731395143,13011.519863429996,71.05022514000302,53445.68743848001 2024-11-12,07:05:45.000,317,11042383,12565,0,1731395144,13011.48618187999,71.02907774999767,53445.673464240004 2024-11-12,07:05:46.000,317,11042356,12605,0,1731395145,13011.49291819,71.0361268800043,53445.70141272 2024-11-12,07:05:47.000,317,11042343,12605,0,1731395146,13011.499654499996,71.02202861999831,53445.673464240004 2024-11-12,07:05:48.000,317,11042427,12565,0,1731395147,13011.49291819,71.06432340000174,53445.61756728001 2024-11-12,07:05:49.000,317,11042404,12365,0,1731395148,13011.51312712,71.08547078999982,53445.65250288 2024-11-12,07:05:50.000,317,11042402,12565,0,1731395149,13011.540072359996,71.09956904999854,53445.64551576001 2024-11-12,07:05:51.000,317,11042337,12805,0,1731395150,13011.546808669991,71.04317601000366,53445.65250288 2024-11-12,07:05:52.000,317,11042357,12485,0,1731395151,13011.567017599991,71.04317601000366,53445.66647712001 2024-11-12,07:05:53.000,317,11042348,12565,0,1731395152,13011.55354498,71.04317601000366,53445.68743848001 2024-11-12,07:05:54.000,317,11042383,12405,0,1731395153,13011.560281289996,71.06432340000174,53445.63852864 2024-11-12,07:05:55.000,317,11042356,12365,0,1731395154,13011.580490219996,71.04317601000366,53445.63154152 2024-11-12,07:05:56.000,317,11042370,12485,0,1731395155,13011.567017599991,71.02202861999831,53445.65949 2024-11-12,07:05:57.000,317,11042408,12405,0,1731395156,13011.587226529991,71.05727427000238,53445.58263168 2024-11-12,07:05:58.000,317,11042401,12325,0,1731395157,13011.593962840001,71.0713725300011,53445.5896188 2024-11-12,07:05:59.000,317,11042398,12325,0,1731395158,13011.620908079996,71.0713725300011,53445.64551576001 2024-11-12,07:06:00.000,317,11042327,12525,0,1731395159,13011.627644389991,71.0713725300011,53445.624554400005 2024-11-12,07:06:01.000,317,11042385,12445,0,1731395160,13011.647853319992,71.05727427000238,53445.624554400005 2024-11-12,07:06:02.000,317,11042390,12765,0,1731395161,13011.661325939996,71.07842166000046,53445.63852864 2024-11-12,07:06:03.000,317,11042420,12445,0,1731395162,13011.607435459991,71.0361268800043,53445.63154152 2024-11-12,07:06:04.000,317,11042345,12685,0,1731395163,13011.614171770001,71.05022514000302,53445.61756728001 2024-11-12,07:06:05.000,317,11042477,12645,0,1731395164,13011.607435459991,71.0361268800043,53445.61058016 2024-11-12,07:06:06.000,317,11042415,12205,0,1731395165,13011.620908079996,71.04317601000366,53445.56167032 2024-11-12,07:06:07.000,317,11042403,12685,0,1731395166,13011.627644389991,71.00793035999959,53445.56167032 2024-11-12,07:06:08.000,317,11042349,12485,0,1731395167,13011.627644389991,71.01497948999895,53445.61058016 2024-11-12,07:06:09.000,317,11042357,12525,0,1731395168,13011.607435459991,71.00088123000023,53445.56865744001 2024-11-12,07:06:10.000,317,11042384,12605,0,1731395169,13011.627644389991,70.9726847100028,53445.56167032 2024-11-12,07:06:11.000,317,11042451,12445,0,1731395170,13011.607435459991,70.97973384000215,53445.624554400005 2024-11-12,07:06:12.000,317,11042366,12605,0,1731395171,13011.593962840001,70.93743905999872,53445.58263168 2024-11-12,07:06:13.000,317,11042384,12525,0,1731395172,13011.607435459991,70.9726847100028,53445.59660592001 2024-11-12,07:06:14.000,317,11042408,12445,0,1731395173,13011.620908079996,70.95858645000408,53445.575644560005 2024-11-12,07:06:15.000,317,11042393,12605,0,1731395174,13011.627644389991,70.95858645000408,53445.5546832 2024-11-12,07:06:16.000,317,11042383,12525,0,1731395175,13011.600699149996,70.94448818999808,53445.59660592001 2024-11-12,07:06:17.000,317,11042388,12445,0,1731395176,13011.620908079996,70.93038992999936,53445.58263168 2024-11-12,07:06:18.000,317,11042383,12445,0,1731395177,13011.627644389991,70.87399689000449,53445.59660592001 2024-11-12,07:06:19.000,317,11042399,12405,0,1731395178,13011.593962840001,70.90219341000193,53445.63852864 2024-11-12,07:06:20.000,317,11042429,12645,0,1731395179,13011.614171770001,70.86694775999786,53445.58263168 2024-11-12,07:06:21.000,317,11042382,12645,0,1731395180,13011.567017599991,70.8246529800017,53445.575644560005 2024-11-12,07:06:22.000,317,11042422,12405,0,1731395181,13011.540072359996,70.81055472000298,53445.59660592001 2024-11-12,07:06:23.000,317,11042406,12525,0,1731395182,13011.526599739991,70.80350559000362,53445.60359304 2024-11-12,07:06:24.000,317,11042355,12605,0,1731395183,13011.51312712,70.76825993999955,53445.575644560005 2024-11-12,07:06:25.000,317,11042405,12565,0,1731395184,13011.4322914,70.76825993999955,53445.54070896 2024-11-12,07:06:26.000,317,11042384,12285,0,1731395185,13011.40534615999,70.7894073300049,53445.5546832 2024-11-12,07:06:27.000,317,11042419,12445,0,1731395186,13011.378400919995,70.74711255000148,53445.54070896 2024-11-12,07:06:28.000,317,11042389,12605,0,1731395187,13011.33124675,70.70481776999804,53445.56167032 2024-11-12,07:06:29.000,317,11042418,12645,0,1731395188,13011.29082889,70.70481776999804,53445.526734720006 2024-11-12,07:06:30.000,317,11042360,12525,0,1731395189,13011.27061996,70.66252299000189,53445.53372184 2024-11-12,07:06:31.000,317,11042404,12805,0,1731395190,13011.20999317,70.66252299000189,53445.54769608001 2024-11-12,07:06:32.000,317,11042408,12645,0,1731395191,13011.196520549995,70.6131790799991,53445.51974760001 2024-11-12,07:06:33.000,317,11042383,12565,0,1731395192,13011.115684829994,70.60612994999974,53445.456863520005 2024-11-12,07:06:34.000,317,11042382,12405,0,1731395193,13011.06179434999,70.59908082000038,53445.44288928 2024-11-12,07:06:35.000,317,11042413,12565,0,1731395194,13011.034849109994,70.57088430000294,53445.47782488001 2024-11-12,07:06:36.000,317,11042384,12565,0,1731395195,13011.007903869999,70.56383517000359,53445.47782488001 2024-11-12,07:06:37.000,317,11042396,12525,0,1731395196,13010.947277079998,70.54268777999823,53445.47782488001 2024-11-12,07:06:38.000,317,11042387,12525,0,1731395197,13010.980958629989,70.56383517000359,53445.42891504001 2024-11-12,07:06:39.000,317,11042381,12365,0,1731395198,13010.940540769989,70.57088430000294,53445.42192792 2024-11-12,07:06:40.000,317,11042388,12405,0,1731395199,13010.927068149998,70.52858951999951,53445.43590216 2024-11-12,07:06:41.000,317,11042409,12365,0,1731395200,13010.900122909989,70.52154039000015,53445.38699232 2024-11-12,07:06:42.000,317,11042427,12325,0,1731395201,13010.859705049988,70.54973691000487,53445.39397944 2024-11-12,07:06:43.000,317,11042382,12365,0,1731395202,13010.879913979988,70.54973691000487,53445.39397944 2024-11-12,07:06:44.000,317,11042425,12725,0,1731395203,13010.812550879993,70.55678604000423,53445.3450696 2024-11-12,07:06:45.000,317,11042391,12565,0,1731395204,13010.778869330003,70.52858951999951,53445.33109536001 2024-11-12,07:06:46.000,317,11042365,12605,0,1731395205,13010.765396709998,70.54973691000487,53445.338082480004 2024-11-12,07:06:47.000,317,11042443,12645,0,1731395206,13010.785605639998,70.54973691000487,53445.3450696 2024-11-12,07:06:48.000,317,11042387,12565,0,1731395207,13010.805814569998,70.50744213000144,53445.33109536001 2024-11-12,07:06:49.000,317,11042412,12525,0,1731395208,13010.772133019993,70.53563864999887,53445.303146879996 2024-11-12,07:06:50.000,317,11042378,12765,0,1731395209,13010.805814569998,70.53563864999887,53445.338082480004 2024-11-12,07:06:51.000,317,11042416,12565,0,1731395210,13010.772133019993,70.54268777999823,53445.28218552001 2024-11-12,07:06:52.000,317,11042416,12645,0,1731395211,13010.772133019993,70.5144912600008,53445.240262800005 2024-11-12,07:06:53.000,317,11042419,12565,0,1731395212,13010.799078259988,70.53563864999887,53445.33109536001 2024-11-12,07:06:54.000,317,11042429,12565,0,1731395213,13010.778869330003,70.52154039000015,53445.303146879996 2024-11-12,07:06:55.000,317,11042426,12565,0,1731395214,13010.765396709998,70.53563864999887,53445.26821128 2024-11-12,07:06:56.000,317,11042432,12125,0,1731395215,13010.805814569998,70.49334387000272,53445.28218552001 2024-11-12,07:06:57.000,317,11042406,12605,0,1731395216,13010.751924089993,70.48629474000336,53445.240262800005 2024-11-12,07:06:58.000,317,11042346,12685,0,1731395217,13010.772133019993,70.47219648000464,53445.31013400001 2024-11-12,07:06:59.000,317,11042430,12605,0,1731395218,13010.745187779998,70.465147349998,53445.2751984 2024-11-12,07:07:00.000,317,11042403,12445,0,1731395219,13010.765396709998,70.45104908999929,53445.25423704 2024-11-12,07:07:01.000,317,11042375,12285,0,1731395220,13010.778869330003,70.45809821999865,53445.24724992 2024-11-12,07:07:02.000,317,11042449,12565,0,1731395221,13010.792341949993,70.465147349998,53445.240262800005 2024-11-12,07:07:03.000,317,11042406,12645,0,1731395222,13010.785605639998,70.48629474000336,53445.240262800005 2024-11-12,07:07:04.000,317,11042407,12285,0,1731395223,13010.819287189988,70.465147349998,53445.240262800005 2024-11-12,07:07:05.000,317,11042425,12365,0,1731395224,13010.852968739993,70.45104908999929,53445.23327568001 2024-11-12,07:07:06.000,317,11042445,12565,0,1731395225,13010.886650289998,70.44399995999993,53445.26821128 2024-11-12,07:07:07.000,317,11042440,12605,0,1731395226,13010.906859219998,70.40875431000313,53445.289172640005 2024-11-12,07:07:08.000,317,11042340,12525,0,1731395227,13010.980958629989,70.38760691999778,53445.26821128 2024-11-12,07:07:09.000,317,11042395,12525,0,1731395228,13010.987694939999,70.40875431000313,53445.22628856 2024-11-12,07:07:10.000,317,11042425,12685,0,1731395229,13011.055058039994,70.41580344000249,53445.33109536001 2024-11-12,07:07:11.000,317,11042433,12285,0,1731395230,13011.095475899994,70.38760691999778,53445.338082480004 2024-11-12,07:07:12.000,317,11042437,12765,0,1731395231,13011.16283899999,70.35941040000034,53445.31712112 2024-11-12,07:07:13.000,317,11042339,12285,0,1731395232,13011.20999317,70.34531214000162,53445.303146879996 2024-11-12,07:07:14.000,317,11042407,12285,0,1731395233,13011.257147339995,70.33826301000227,53445.33109536001 2024-11-12,07:07:15.000,317,11042417,12525,0,1731395234,13011.277356269995,70.3312138800029,53445.39397944 2024-11-12,07:07:16.000,317,11042422,12285,0,1731395235,13011.32451043999,70.31006649000483,53445.338082480004 2024-11-12,07:07:17.000,317,11042417,12565,0,1731395236,13011.33124675,70.31711562000419,53445.338082480004 2024-11-12,07:07:18.000,317,11042401,12405,0,1731395237,13011.41208247,70.32416475000355,53445.407953680005 2024-11-12,07:07:19.000,317,11042443,12565,0,1731395238,13011.418818779995,70.2677717100014,53445.4149408 2024-11-12,07:07:20.000,317,11042399,12445,0,1731395239,13011.378400919995,70.31711562000419,53445.40096656001 2024-11-12,07:07:21.000,317,11042421,12605,0,1731395240,13011.38513722999,70.29596822999883,53445.44288928 2024-11-12,07:07:22.000,317,11042396,12525,0,1731395241,13011.39187354,70.29596822999883,53445.456863520005 2024-11-12,07:07:23.000,317,11042396,12565,0,1731395242,13011.39187354,70.2677717100014,53445.46385064 2024-11-12,07:07:24.000,317,11042370,12645,0,1731395243,13011.358191989995,70.25367345000268,53445.47782488001 2024-11-12,07:07:25.000,317,11042374,12605,0,1731395244,13011.35145568,70.2325260600046,53445.505773360004 2024-11-12,07:07:26.000,317,11042445,12565,0,1731395245,13011.358191989995,70.23957519000396,53445.505773360004 2024-11-12,07:07:27.000,317,11042441,12885,0,1731395246,13011.358191989995,70.21137866999925,53445.53372184 2024-11-12,07:07:28.000,317,11042367,12365,0,1731395247,13011.358191989995,70.23957519000396,53445.51974760001 2024-11-12,07:07:29.000,317,11042444,12445,0,1731395248,13011.337983059995,70.21842779999861,53445.54070896 2024-11-12,07:07:30.000,317,11042445,12565,0,1731395249,13011.32451043999,70.19023128000117,53445.505773360004 2024-11-12,07:07:31.000,317,11042417,12645,0,1731395250,13011.33124675,70.19023128000117,53445.53372184 2024-11-12,07:07:32.000,317,11042436,12365,0,1731395251,13011.29082889,70.15498563000438,53445.53372184 2024-11-12,07:07:33.000,317,11042385,12445,0,1731395252,13011.31103782,70.1690838900031,53445.53372184 2024-11-12,07:07:34.000,317,11042410,12565,0,1731395253,13011.32451043999,70.15498563000438,53445.53372184 2024-11-12,07:07:35.000,317,11042427,12725,0,1731395254,13011.32451043999,70.13383823999902,53445.5546832 2024-11-12,07:07:36.000,317,11042371,12565,0,1731395255,13011.358191989995,70.09859259000223,53445.49878624001 2024-11-12,07:07:37.000,317,11042427,12605,0,1731395256,13011.378400919995,70.08449433000351,53445.53372184 2024-11-12,07:07:38.000,317,11042408,12565,0,1731395257,13011.40534615999,70.07039607000479,53445.575644560005 2024-11-12,07:07:39.000,317,11042444,12645,0,1731395258,13011.47270926,70.09154346000287,53445.56167032 2024-11-12,07:07:40.000,317,11042378,12485,0,1731395259,13011.479445569996,70.03515042000072,53445.54769608001 2024-11-12,07:07:41.000,317,11042407,12365,0,1731395260,13011.499654499996,70.01400303000264,53445.59660592001 2024-11-12,07:07:42.000,317,11042394,12445,0,1731395261,13011.499654499996,69.99990477000392,53445.54070896 2024-11-12,07:07:43.000,317,11042402,12565,0,1731395262,13011.560281289996,69.97170824999921,53445.575644560005 2024-11-12,07:07:44.000,317,11042414,12525,0,1731395263,13011.580490219996,69.97875737999857,53445.61058016 2024-11-12,07:07:45.000,317,11042390,12725,0,1731395264,13011.587226529991,69.9223643400037,53445.63852864 2024-11-12,07:07:46.000,317,11042453,12885,0,1731395265,13011.614171770001,69.91531521000434,53445.5896188 2024-11-12,07:07:47.000,317,11042417,12285,0,1731395266,13011.607435459991,69.93646260000241,53445.61756728001 2024-11-12,07:07:48.000,317,11042394,12325,0,1731395267,13011.647853319992,69.9223643400037,53445.694425600006 2024-11-12,07:07:49.000,317,11042452,12325,0,1731395268,13011.593962840001,69.91531521000434,53445.65949 2024-11-12,07:07:50.000,317,11042434,12245,0,1731395269,13011.647853319992,69.92941347000306,53445.64551576001 2024-11-12,07:07:51.000,317,11042398,12365,0,1731395270,13011.641117009996,69.88711868999962,53445.68743848001 2024-11-12,07:07:52.000,317,11042447,12485,0,1731395271,13011.661325939996,69.88711868999962,53445.65250288 2024-11-12,07:07:53.000,317,11042372,12565,0,1731395272,13011.661325939996,69.92941347000306,53445.63154152 2024-11-12,07:07:54.000,317,11042433,12285,0,1731395273,13011.681534869997,69.90121694999834,53445.71538696001 2024-11-12,07:07:55.000,317,11042407,12485,0,1731395274,13011.708480109992,69.89416781999898,53445.68743848001 2024-11-12,07:07:56.000,317,11042404,12445,0,1731395275,13011.755634280002,69.90121694999834,53445.7293612 2024-11-12,07:07:57.000,317,11042403,12605,0,1731395276,13011.755634280002,69.89416781999898,53445.73634832001 2024-11-12,07:07:58.000,317,11042426,12525,0,1731395277,13011.762370589997,69.88711868999962,53445.77128392 2024-11-12,07:07:59.000,317,11042394,12485,0,1731395278,13011.769106899992,69.90121694999834,53445.743335440005 2024-11-12,07:08:00.000,317,11042430,12605,0,1731395279,13011.796052140002,69.89416781999898,53445.75032256 2024-11-12,07:08:01.000,317,11042391,12405,0,1731395280,13011.782579519997,69.88006956000027,53445.722374080004 2024-11-12,07:08:02.000,317,11042474,12605,0,1731395281,13011.748897969992,69.89416781999898,53445.73634832001 2024-11-12,07:08:03.000,317,11042381,12565,0,1731395282,13011.755634280002,69.88006956000027,53445.80621952 2024-11-12,07:08:04.000,317,11042432,12445,0,1731395283,13011.755634280002,69.89416781999898,53445.77128392 2024-11-12,07:08:05.000,317,11042397,12565,0,1731395284,13011.748897969992,69.86597130000155,53445.73634832001 2024-11-12,07:08:06.000,317,11042426,12685,0,1731395285,13011.715216420002,69.84482391000347,53445.75032256 2024-11-12,07:08:07.000,317,11042416,12485,0,1731395286,13011.742161659997,69.83777478000411,53445.7293612 2024-11-12,07:08:08.000,317,11042438,12485,0,1731395287,13011.715216420002,69.88006956000027,53445.77128392 2024-11-12,07:08:09.000,317,11042443,12765,0,1731395288,13011.721952729997,69.88711868999962,53445.722374080004 2024-11-12,07:08:10.000,317,11042419,12525,0,1731395289,13011.701743799997,69.85892217000219,53445.722374080004 2024-11-12,07:08:11.000,317,11042430,12285,0,1731395290,13011.681534869997,69.8730204300009,53445.7293612 2024-11-12,07:08:12.000,317,11042385,12485,0,1731395291,13011.674798560001,69.88006956000027,53445.7293612 2024-11-12,07:08:13.000,317,11042398,12525,0,1731395292,13011.620908079996,69.90121694999834,53445.743335440005 2024-11-12,07:08:14.000,317,11042417,12885,0,1731395293,13011.620908079996,69.86597130000155,53445.76429680001 2024-11-12,07:08:15.000,317,11042427,12645,0,1731395294,13011.593962840001,69.85187304000283,53445.77827104 2024-11-12,07:08:16.000,317,11042431,12645,0,1731395295,13011.560281289996,69.8730204300009,53445.70141272 2024-11-12,07:08:17.000,317,11042430,12365,0,1731395296,13011.519863429996,69.85187304000283,53445.722374080004 2024-11-12,07:08:18.000,317,11042422,12485,0,1731395297,13011.47270926,69.90121694999834,53445.71538696001 2024-11-12,07:08:19.000,317,11042402,12325,0,1731395298,13011.42555508999,69.9082660799977,53445.722374080004 2024-11-12,07:08:20.000,317,11042394,12325,0,1731395299,13011.38513722999,69.88711868999962,53445.68045136 2024-11-12,07:08:21.000,317,11042419,12485,0,1731395300,13011.30430150999,69.86597130000155,53445.673464240004 2024-11-12,07:08:22.000,317,11042428,12285,0,1731395301,13011.277356269995,69.88006956000027,53445.694425600006 2024-11-12,07:08:23.000,317,11042404,12685,0,1731395302,13011.2302021,69.89416781999898,53445.63154152 2024-11-12,07:08:24.000,317,11042400,12485,0,1731395303,13011.18978424,69.90121694999834,53445.63852864 2024-11-12,07:08:25.000,317,11042396,12125,0,1731395304,13011.12242113999,69.90121694999834,53445.58263168 2024-11-12,07:08:26.000,317,11042422,12845,0,1731395305,13011.088739589999,69.91531521000434,53445.5546832 2024-11-12,07:08:27.000,317,11042381,12645,0,1731395306,13011.014640179994,69.93646260000241,53445.51974760001 2024-11-12,07:08:28.000,317,11042420,12605,0,1731395307,13010.940540769989,69.9223643400037,53445.526734720006 2024-11-12,07:08:29.000,317,11042350,12605,0,1731395308,13010.933804459994,69.97875737999857,53445.526734720006 2024-11-12,07:08:30.000,317,11042394,12725,0,1731395309,13010.879913979988,69.95056086000113,53445.49179912 2024-11-12,07:08:31.000,317,11042357,12485,0,1731395310,13010.785605639998,69.92941347000306,53445.456863520005 2024-11-12,07:08:32.000,317,11042408,12645,0,1731395311,13010.751924089993,69.98580650999793,53445.407953680005 2024-11-12,07:08:33.000,317,11042398,12645,0,1731395312,13010.738451470002,69.9223643400037,53445.4149408 2024-11-12,07:08:34.000,317,11042434,12565,0,1731395313,13010.650879439992,69.90121694999834,53445.42192792 2024-11-12,07:08:35.000,317,11042430,12365,0,1731395314,13010.590252649992,69.86597130000155,53445.32410824 2024-11-12,07:08:36.000,317,11042364,12565,0,1731395315,13010.556571100002,69.89416781999898,53445.32410824 2024-11-12,07:08:37.000,317,11042423,12645,0,1731395316,13010.509416929992,69.85892217000219,53445.29615976 2024-11-12,07:08:38.000,317,11042452,12405,0,1731395317,13010.448790139992,69.85892217000219,53445.28218552001 2024-11-12,07:08:39.000,317,11042440,12525,0,1731395318,13010.374690730001,69.84482391000347,53445.289172640005 2024-11-12,07:08:40.000,317,11042431,12445,0,1731395319,13010.31406394,69.8095782599994,53445.191352960006 2024-11-12,07:08:41.000,317,11042414,12325,0,1731395320,13010.22649190999,69.78843087000132,53445.15641736 2024-11-12,07:08:42.000,317,11042370,12565,0,1731395321,13010.19281036,69.80252913000004,53445.121481760005 2024-11-12,07:08:43.000,317,11042457,12245,0,1731395322,13010.10523832999,69.8095782599994,53445.07955904 2024-11-12,07:08:44.000,317,11042389,12525,0,1731395323,13010.07155678,69.79548000000068,53445.06558480001 2024-11-12,07:08:45.000,317,11042380,12285,0,1731395324,13009.997457369995,69.78138174000196,53445.00968784 2024-11-12,07:08:46.000,317,11042397,12445,0,1731395325,13009.916621649994,69.7743326100026,53444.99571360001 2024-11-12,07:08:47.000,317,11042400,12525,0,1731395326,13009.869467479999,69.72498869999981,53444.93981664 2024-11-12,07:08:48.000,317,11042438,12325,0,1731395327,13009.781895449989,69.73203782999917,53444.8909068 2024-11-12,07:08:49.000,317,11042369,12405,0,1731395328,13009.768422829999,69.73203782999917,53444.84898408001 2024-11-12,07:08:50.000,317,11042399,12725,0,1731395329,13009.754950209994,69.73908695999853,53444.81404848 2024-11-12,07:08:51.000,317,11042384,12485,0,1731395330,13009.680850799989,69.75318522000453,53444.82802272001 2024-11-12,07:08:52.000,317,11042361,12605,0,1731395331,13009.647169249998,69.72498869999981,53444.7162288 2024-11-12,07:08:53.000,317,11042373,12525,0,1731395332,13009.606751389998,69.76728348000324,53444.76513864 2024-11-12,07:08:54.000,317,11042429,12645,0,1731395333,13009.606751389998,69.73203782999917,53444.66033184001 2024-11-12,07:08:55.000,317,11042425,12485,0,1731395334,13009.586542459998,69.72498869999981,53444.60443488 2024-11-12,07:08:56.000,317,11042404,12485,0,1731395335,13009.546124599998,69.73908695999853,53444.58347352 2024-11-12,07:08:57.000,317,11042379,12485,0,1731395336,13009.519179360002,69.75318522000453,53444.56251216001 2024-11-12,07:08:58.000,317,11042397,12405,0,1731395337,13009.505706739998,69.76023435000388,53444.52757656 2024-11-12,07:08:59.000,317,11042378,12565,0,1731395338,13009.525915669998,69.73908695999853,53444.47167960001 2024-11-12,07:09:00.000,317,11042379,12605,0,1731395339,13009.472025189993,69.75318522000453,53444.49264096001 2024-11-12,07:09:01.000,317,11042368,12845,0,1731395340,13009.478761500002,69.7743326100026,53444.44373112001 2024-11-12,07:09:02.000,317,11042409,12725,0,1731395341,13009.485497809997,69.83777478000411,53444.49264096001 2024-11-12,07:09:03.000,317,11042456,12405,0,1731395342,13009.438343640002,69.8730204300009,53444.44373112001 2024-11-12,07:09:04.000,317,11042441,12445,0,1731395343,13009.431607329992,69.82367651999812,53444.40879552 2024-11-12,07:09:05.000,317,11042405,12445,0,1731395344,13009.397925780002,69.90121694999834,53444.401808400005 2024-11-12,07:09:06.000,317,11042429,12525,0,1731395345,13009.404662089997,69.9082660799977,53444.42276976001 2024-11-12,07:09:07.000,317,11042423,12645,0,1731395346,13009.296881130002,69.94351173000177,53444.331937200004 2024-11-12,07:09:08.000,317,11042397,12805,0,1731395347,13009.276672200001,69.99285564000456,53444.37385992001 2024-11-12,07:09:09.000,317,11042413,12645,0,1731395348,13009.222781719996,70.021052160002,53444.297001599996 2024-11-12,07:09:10.000,317,11042388,12445,0,1731395349,13009.182363859996,70.07039607000479,53444.283027360005 2024-11-12,07:09:11.000,317,11042405,12685,0,1731395350,13009.162154929996,70.06334693999815,53444.25507888001 2024-11-12,07:09:12.000,317,11042368,12485,0,1731395351,13009.121737069996,70.09859259000223,53444.25507888001 2024-11-12,07:09:13.000,317,11042451,12565,0,1731395352,13009.05437397,70.12678910999966,53444.25507888001 2024-11-12,07:09:14.000,317,11042369,12485,0,1731395353,13009.00721979999,70.14793649999774,53444.21315616 2024-11-12,07:09:15.000,317,11042388,12645,0,1731395354,13008.95332932,70.1690838900031,53444.185207680006 2024-11-12,07:09:16.000,317,11042455,12525,0,1731395355,13008.8724936,70.18318215000181,53444.17822056001 2024-11-12,07:09:17.000,317,11042359,12645,0,1731395356,13008.8724936,70.21137866999925,53444.13629784001 2024-11-12,07:09:18.000,317,11042413,12445,0,1731395357,13008.77144895,70.23957519000396,53444.14328496 2024-11-12,07:09:19.000,317,11042373,12525,0,1731395358,13008.74450370999,70.2325260600046,53444.10834936001 2024-11-12,07:09:20.000,317,11042449,12485,0,1731395359,13008.68387691999,70.25367345000268,53444.08040088 2024-11-12,07:09:21.000,317,11042368,12445,0,1731395360,13008.629986439999,70.28186997000012,53444.066426640005 2024-11-12,07:09:22.000,317,11042407,12765,0,1731395361,13008.596304889994,70.24662432000332,53444.03847816001 2024-11-12,07:09:23.000,317,11042390,12605,0,1731395362,13008.542414409989,70.23957519000396,53444.00354256 2024-11-12,07:09:24.000,317,11042321,12805,0,1731395363,13008.535678099994,70.26072258000204,53443.97559408 2024-11-12,07:09:25.000,317,11042417,12525,0,1731395364,13008.475051309993,70.23957519000396,53443.961619839996 2024-11-12,07:09:26.000,317,11042395,12845,0,1731395365,13008.421160829988,70.23957519000396,53443.92668424 2024-11-12,07:09:27.000,317,11042401,12245,0,1731395366,13008.414424519993,70.26072258000204,53443.898735760005 2024-11-12,07:09:28.000,317,11042392,12645,0,1731395367,13008.340325110003,70.23957519000396,53443.83585168 2024-11-12,07:09:29.000,317,11042407,12285,0,1731395368,13008.347061419998,70.26072258000204,53443.87078728001 2024-11-12,07:09:30.000,317,11042402,12765,0,1731395369,13008.313379869993,70.28891909999948,53443.828864560004 2024-11-12,07:09:31.000,317,11042422,12565,0,1731395370,13008.333588799993,70.28186997000012,53443.77296760001 2024-11-12,07:09:32.000,317,11042425,12445,0,1731395371,13008.266225699997,70.28891909999948,53443.738032 2024-11-12,07:09:33.000,317,11042445,12605,0,1731395372,13008.272962009993,70.29596822999883,53443.731044880005 2024-11-12,07:09:34.000,317,11042401,12365,0,1731395373,13008.306643559998,70.27482084000076,53443.74501912 2024-11-12,07:09:35.000,317,11042399,12445,0,1731395374,13008.266225699997,70.31006649000483,53443.70309640001 2024-11-12,07:09:36.000,317,11042358,12445,0,1731395375,13008.232544149992,70.35941040000034,53443.6681608 2024-11-12,07:09:37.000,317,11042358,12525,0,1731395376,13008.225807839997,70.37350865999906,53443.6681608 2024-11-12,07:09:38.000,317,11042413,12405,0,1731395377,13008.171917359992,70.35941040000034,53443.626238079996 2024-11-12,07:09:39.000,317,11042427,12165,0,1731395378,13008.192126289992,70.38055778999842,53443.612263840005 2024-11-12,07:09:40.000,317,11042423,12285,0,1731395379,13008.138235810002,70.37350865999906,53443.61925096 2024-11-12,07:09:41.000,317,11042387,12605,0,1731395380,13008.138235810002,70.38055778999842,53443.626238079996 2024-11-12,07:09:42.000,317,11042403,12285,0,1731395381,13008.111290569992,70.40170518000377,53443.54937976 2024-11-12,07:09:43.000,317,11042393,12565,0,1731395382,13008.070872709992,70.44399995999993,53443.55636688001 2024-11-12,07:09:44.000,317,11042415,12645,0,1731395383,13008.050663779992,70.465147349998,53443.60527672001 2024-11-12,07:09:45.000,317,11042338,12405,0,1731395384,13007.996773300001,70.43695083000057,53443.50745704001 2024-11-12,07:09:46.000,317,11042413,12565,0,1731395385,13007.936146510001,70.44399995999993,53443.45156008 2024-11-12,07:09:47.000,317,11042330,12525,0,1731395386,13007.902464959996,70.465147349998,53443.41662448001 2024-11-12,07:09:48.000,317,11042395,12645,0,1731395387,13007.85531079,70.465147349998,53443.48649568001 2024-11-12,07:09:49.000,317,11042410,12645,0,1731395388,13007.801420309996,70.465147349998,53443.40963736 2024-11-12,07:09:50.000,317,11042381,12245,0,1731395389,13007.74752982999,70.42990170000121,53443.37470176 2024-11-12,07:09:51.000,317,11042392,12685,0,1731395390,13007.68690303999,70.44399995999993,53443.346753280006 2024-11-12,07:09:52.000,317,11042351,12525,0,1731395391,13007.66669410999,70.41580344000249,53443.395663120005 2024-11-12,07:10:03.000,317,11042380,12325,0,1731395402,13007.255779199993,70.42285257000185,53443.109191200005 2024-11-12,07:10:04.000,317,11042357,12325,0,1731395403,13007.222097649988,70.40170518000377,53443.10220408001 2024-11-12,07:10:05.000,317,11042345,12285,0,1731395404,13007.242306579989,70.42285257000185,53443.06726848 2024-11-12,07:10:06.000,317,11042382,12765,0,1731395405,13007.208625029998,70.45809821999865,53442.990410160004 2024-11-12,07:10:07.000,317,11042402,12685,0,1731395406,13007.147998239998,70.44399995999993,53443.011371520006 2024-11-12,07:10:08.000,317,11042360,12485,0,1731395407,13007.121053000003,70.465147349998,53442.97643592 2024-11-12,07:10:09.000,317,11042411,12245,0,1731395408,13007.073898829993,70.45809821999865,53442.92053896 2024-11-12,07:10:10.000,317,11042333,12445,0,1731395409,13007.053689899993,70.50744213000144,53442.92053896 2024-11-12,07:10:11.000,317,11042350,12365,0,1731395410,13006.999799420002,70.54268777999823,53442.8995776 2024-11-12,07:10:12.000,317,11042417,12565,0,1731395411,13007.006535729997,70.5144912600008,53442.87861624 2024-11-12,07:10:13.000,317,11042370,12485,0,1731395412,13006.952645249992,70.54268777999823,53442.86464200001 2024-11-12,07:10:14.000,317,11042369,12285,0,1731395413,13006.959381560002,70.58498256000166,53442.78778368001 2024-11-12,07:10:15.000,317,11042406,12485,0,1731395414,13006.959381560002,70.58498256000166,53442.822719280004 2024-11-12,07:10:16.000,317,11042405,12605,0,1731395415,13006.932436319992,70.63432647000445,53442.80874504 2024-11-12,07:10:17.000,317,11042389,12605,0,1731395416,13006.905491079997,70.62022820999846,53442.73887384 2024-11-12,07:10:18.000,317,11042400,12485,0,1731395417,13006.878545840002,70.6131790799991,53442.70393824 2024-11-12,07:10:19.000,317,11042415,12445,0,1731395418,13006.871809529992,70.62022820999846,53442.689964 2024-11-12,07:10:20.000,317,11042372,12485,0,1731395419,13006.844864289997,70.64137560000381,53442.70393824 2024-11-12,07:10:21.000,317,11042403,12445,0,1731395420,13006.804446429996,70.65547386000253,53442.59214432 2024-11-12,07:10:22.000,317,11042315,12445,0,1731395421,13006.804446429996,70.66957212000125,53442.5851572 2024-11-12,07:10:23.000,317,11042368,12285,0,1731395422,13006.817919050001,70.67662125000061,53442.62009280001 2024-11-12,07:10:24.000,317,11042416,12765,0,1731395423,13006.844864289997,70.66957212000125,53442.57817008001 2024-11-12,07:10:25.000,317,11042433,12405,0,1731395424,13006.797710120001,70.69776863999869,53442.50131176001 2024-11-12,07:10:26.000,317,11042427,12485,0,1731395425,13006.797710120001,70.71186690000468,53442.515286 2024-11-12,07:10:27.000,317,11042400,12405,0,1731395426,13006.757292260001,70.69071950999933,53442.42445344 2024-11-12,07:10:28.000,317,11042393,12445,0,1731395427,13006.757292260001,70.69776863999869,53442.43144056001 2024-11-12,07:10:29.000,317,11042394,12605,0,1731395428,13006.743819639996,70.71891603000404,53442.41047920001 2024-11-12,07:10:30.000,317,11042356,12365,0,1731395429,13006.723610709996,70.71186690000468,53442.43144056001 2024-11-12,07:10:31.000,317,11042416,12645,0,1731395430,13006.723610709996,70.73301429000276,53442.36855648 2024-11-12,07:10:32.000,317,11042384,12285,0,1731395431,13006.723610709996,70.71186690000468,53442.34759512 2024-11-12,07:10:43.000,317,11042347,12485,0,1731395442,13006.57541189,70.38055778999842,53441.991252 2024-11-12,07:10:44.000,317,11042426,12485,0,1731395443,13006.56867557999,70.32416475000355,53441.90740656001 2024-11-12,07:10:45.000,317,11042353,12445,0,1731395444,13006.53499403,70.28891909999948,53441.87247096 2024-11-12,07:10:46.000,317,11042387,12725,0,1731395445,13006.55520296,70.28891909999948,53441.87247096 2024-11-12,07:10:47.000,317,11042376,12565,0,1731395446,13006.561939269995,70.27482084000076,53441.78862552001 2024-11-12,07:10:48.000,317,11042386,12645,0,1731395447,13006.54846664999,70.25367345000268,53441.7467028 2024-11-12,07:10:49.000,317,11042359,12405,0,1731395448,13006.541730339995,70.2325260600046,53441.73272856 2024-11-12,07:10:50.000,317,11042356,12285,0,1731395449,13006.561939269995,70.22547692999797,53441.64189600001 2024-11-12,07:10:51.000,317,11042384,12405,0,1731395450,13006.53499403,70.23957519000396,53441.61394752001 2024-11-12,07:10:52.000,317,11042389,12445,0,1731395451,13006.55520296,70.2325260600046,53441.64189600001 2024-11-12,07:10:53.000,317,11042371,12245,0,1731395452,13006.5147851,70.26072258000204,53441.57202480001 2024-11-12,07:10:54.000,317,11042372,12565,0,1731395453,13006.46763092999,70.28186997000012,53441.57901192 2024-11-12,07:10:55.000,317,11042410,12565,0,1731395454,13006.43394938,70.28186997000012,53441.48817936 2024-11-12,07:10:56.000,317,11042409,12285,0,1731395455,13006.420476759995,70.28186997000012,53441.481192240004 2024-11-12,07:10:57.000,317,11042421,12565,0,1731395456,13006.400267829995,70.28186997000012,53441.48817936 2024-11-12,07:10:58.000,317,11042418,12445,0,1731395457,13006.339641039995,70.29596822999883,53441.43926952 2024-11-12,07:10:59.000,317,11042369,12605,0,1731395458,13006.25206901,70.3312138800029,53441.41132104 2024-11-12,07:11:00.000,317,11042379,12645,0,1731395459,13006.198178529994,70.32416475000355,53441.383372560005 2024-11-12,07:11:01.000,317,11042401,12645,0,1731395460,13006.110606499999,70.32416475000355,53441.32747560001 2024-11-12,07:11:02.000,317,11042349,12685,0,1731395461,13006.043243399989,70.38055778999842,53441.27856576001 2024-11-12,07:11:03.000,317,11042348,12725,0,1731395462,13005.975880299993,70.37350865999906,53441.22965592 2024-11-12,07:11:04.000,317,11042363,12685,0,1731395463,13005.955671369993,70.40875431000313,53441.19472032 2024-11-12,07:11:05.000,317,11042376,12805,0,1731395464,13005.861363030002,70.38055778999842,53441.19472032 2024-11-12,07:11:06.000,317,11042384,12325,0,1731395465,13005.780527310002,70.42285257000185,53441.11786200001 2024-11-12,07:11:07.000,317,11042373,12605,0,1731395466,13005.706427899997,70.41580344000249,53441.10388776 2024-11-12,07:11:08.000,317,11042411,12285,0,1731395467,13005.679482660002,70.42990170000121,53441.06196504 2024-11-12,07:11:09.000,317,11042410,12325,0,1731395468,13005.618855870001,70.44399995999993,53440.978119600004 2024-11-12,07:11:10.000,317,11042341,12325,0,1731395469,13005.558229080001,70.42285257000185,53440.95017112001 2024-11-12,07:11:11.000,317,11042376,12205,0,1731395470,13005.497602290001,70.43695083000057,53440.91523552 2024-11-12,07:11:12.000,317,11042424,12445,0,1731395471,13005.47739336,70.43695083000057,53440.8383772 2024-11-12,07:11:13.000,317,11042380,12965,0,1731395472,13005.403293949996,70.44399995999993,53440.79645448 2024-11-12,07:11:14.000,317,11042383,12645,0,1731395473,13005.39655764,70.44399995999993,53440.78946736 2024-11-12,07:11:15.000,317,11042387,13045,0,1731395474,13005.35613978,70.47219648000464,53440.6986348 2024-11-12,07:11:16.000,317,11042401,12605,0,1731395475,13005.34940346999,70.50039300000208,53440.663699200006 2024-11-12,07:11:17.000,317,11042449,12725,0,1731395476,13005.32919453999,70.5144912600008,53440.6287636 2024-11-12,07:11:18.000,317,11042376,12605,0,1731395477,13005.342667159995,70.58498256000166,53440.6287636 2024-11-12,07:11:19.000,317,11042399,12685,0,1731395478,13005.261831439995,70.62022820999846,53440.56587952001 2024-11-12,07:11:20.000,317,11042407,12285,0,1731395479,13005.26856774999,70.62727733999782,53440.51696968001 2024-11-12,07:11:21.000,317,11042419,12365,0,1731395480,13005.21467727,70.69071950999933,53440.46805984001 2024-11-12,07:11:22.000,317,11042415,12685,0,1731395481,13005.20794095999,70.74006342000212,53440.475046960004 2024-11-12,07:11:23.000,317,11042386,12565,0,1731395482,13005.201204649995,70.75416168000083,53440.44709848001 2024-11-12,07:11:24.000,317,11042451,12565,0,1731395483,13005.180995719995,70.74006342000212,53440.43312424 2024-11-12,07:11:25.000,317,11042417,12645,0,1731395484,13005.180995719995,70.83170211000106,53440.39818864001 2024-11-12,07:11:26.000,317,11042400,12245,0,1731395485,13005.17425941,70.83875124000042,53440.34927880001 2024-11-12,07:11:27.000,317,11042406,12645,0,1731395486,13005.160786789995,70.88809515000321,53440.30036896001 2024-11-12,07:11:28.000,317,11042381,12485,0,1731395487,13005.180995719995,70.90924254000129,53440.27940760001 2024-11-12,07:11:29.000,317,11042375,12285,0,1731395488,13005.120368929995,70.95153732000472,53440.23049776001 2024-11-12,07:11:30.000,317,11042390,12885,0,1731395489,13005.13384155,71.01497948999895,53440.26543336 2024-11-12,07:11:31.000,317,11042439,12445,0,1731395490,13005.11363262,71.00088123000023,53440.20254928001 2024-11-12,07:11:32.000,317,11042444,12525,0,1731395491,13005.10689630999,71.01497948999895,53440.18857504 2024-11-12,07:11:33.000,317,11042367,12285,0,1731395492,13005.15405048,71.06432340000174,53440.18857504 2024-11-12,07:11:34.000,317,11042398,12565,0,1731395493,13005.100159999995,71.11366731000453,53440.15363944001 2024-11-12,07:11:35.000,317,11042368,12765,0,1731395494,13005.07321476,71.13481470000261,53440.14665232 2024-11-12,07:11:36.000,317,11042413,12565,0,1731395495,13005.12710523999,71.14186383000197,53440.14665232 2024-11-12,07:11:37.000,317,11042409,12645,0,1731395496,13005.08668737999,71.19120774000476,53440.090755360005 2024-11-12,07:11:38.000,317,11042442,12645,0,1731395497,13005.04626951999,71.25464990999899,53440.06280688001 2024-11-12,07:11:39.000,317,11042386,12805,0,1731395498,13005.08668737999,71.26169903999835,53440.069794 2024-11-12,07:11:40.000,317,11042381,12525,0,1731395499,13005.04626951999,71.2828464300037,53439.95800008 2024-11-12,07:11:41.000,317,11042359,12645,0,1731395500,13005.10689630999,71.33923946999857,53439.98594856001 2024-11-12,07:11:42.000,317,11042443,12685,0,1731395501,13005.059742139994,71.3180920800005,53439.97896144 2024-11-12,07:11:43.000,317,11042367,12605,0,1731395502,13005.05300583,71.35333773000457,53439.971974320004 2024-11-12,07:11:44.000,317,11042421,12285,0,1731395503,13005.07321476,71.35333773000457,53439.95800008 2024-11-12,07:11:45.000,317,11042379,12685,0,1731395504,13005.06647844999,71.38858338000136,53439.90909024 2024-11-12,07:11:46.000,317,11042444,12605,0,1731395505,13005.08668737999,71.33923946999857,53439.90909024 2024-11-12,07:11:47.000,317,11042372,12485,0,1731395506,13005.08668737999,71.33923946999857,53439.874154640005 2024-11-12,07:11:48.000,317,11042383,12645,0,1731395507,13005.079951069994,71.30399382000178,53439.83921904 2024-11-12,07:11:49.000,317,11042384,12445,0,1731395508,13005.039533209994,71.31104295000114,53439.81825768001 2024-11-12,07:11:50.000,317,11042383,12525,0,1731395509,13005.012587969999,71.28989556000306,53439.776334960006 2024-11-12,07:11:51.000,317,11042385,12565,0,1731395510,13005.039533209994,71.33219033999922,53439.7903092 2024-11-12,07:11:52.000,317,11042435,12525,0,1731395511,13005.04626951999,71.27579730000434,53439.76236072 2024-11-12,07:11:53.000,317,11042360,12645,0,1731395512,13004.98564272999,71.2828464300037,53439.74139936 2024-11-12,07:11:54.000,317,11042385,12445,0,1731395513,13004.931752249999,71.30399382000178,53439.69947664001 2024-11-12,07:11:55.000,317,11042396,12565,0,1731395514,13004.918279629994,71.28989556000306,53439.720438 2024-11-12,07:11:56.000,317,11042389,12685,0,1731395515,13004.844180219989,71.33219033999922,53439.66454104 2024-11-12,07:11:57.000,317,11042380,12605,0,1731395516,13004.783553429988,71.27579730000434,53439.62960544001 2024-11-12,07:11:58.000,317,11042386,12805,0,1731395517,13004.756608189993,71.28989556000306,53439.65056680001 2024-11-12,07:11:59.000,317,11042358,12685,0,1731395518,13004.689245089998,71.2687481699977,53439.64357968 2024-11-12,07:12:00.000,317,11042375,12685,0,1731395519,13004.682508780003,71.34628859999793,53439.57370848 2024-11-12,07:12:01.000,317,11042425,12405,0,1731395520,13004.621881990002,71.33219033999922,53439.55274712 2024-11-12,07:12:02.000,317,11042391,12485,0,1731395521,13004.615145679993,71.32514120999986,53439.489863040006 2024-11-12,07:12:03.000,317,11042319,12565,0,1731395522,13004.635354609993,71.3180920800005,53439.4758888 2024-11-12,07:12:04.000,317,11042411,12805,0,1731395523,13004.581464130002,71.3180920800005,53439.44794032 2024-11-12,07:12:05.000,317,11042408,12405,0,1731395524,13004.567991509997,71.34628859999793,53439.419991840005 2024-11-12,07:12:06.000,317,11042417,12245,0,1731395525,13004.581464130002,71.36038686000393,53439.419991840005 2024-11-12,07:12:07.000,317,11042409,12285,0,1731395526,13004.534309959992,71.36038686000393,53439.39903048 2024-11-12,07:12:08.000,317,11042344,12365,0,1731395527,13004.608409369997,71.35333773000457,53439.36409488001 2024-11-12,07:12:09.000,317,11042446,12525,0,1731395528,13004.541046270002,71.37448512000265,53439.34313352001 2024-11-12,07:12:10.000,317,11042450,12645,0,1731395529,13004.561255200002,71.381534250002,53439.35012064 2024-11-12,07:12:11.000,317,11042425,12445,0,1731395530,13004.567991509997,71.39563251000072,53439.28024944 2024-11-12,07:12:12.000,317,11042426,12405,0,1731395531,13004.554518889992,71.37448512000265,53439.26627520001 2024-11-12,07:12:13.000,317,11042401,12245,0,1731395532,13004.547782579997,71.43792729000415,53439.21736536 2024-11-12,07:12:14.000,317,11042441,12525,0,1731395533,13004.514101029992,71.42382902999816,53439.23832672 2024-11-12,07:12:15.000,317,11042395,12245,0,1731395534,13004.487155789997,71.46612381000159,53439.22435248001 2024-11-12,07:12:16.000,317,11042421,12525,0,1731395535,13004.527573649997,71.42382902999816,53439.17544264001 2024-11-12,07:12:17.000,317,11042434,12525,0,1731395536,13004.487155789997,71.4308781600048,53439.14050704 2024-11-12,07:12:18.000,317,11042365,12645,0,1731395537,13004.460210550002,71.4167798999988,53439.133519920004 2024-11-12,07:12:19.000,317,11042418,12765,0,1731395538,13004.507364719997,71.44497642000351,53439.11255856 2024-11-12,07:12:20.000,317,11042411,12605,0,1731395539,13004.487155789997,71.4308781600048,53439.105571440006 2024-11-12,07:12:21.000,317,11042465,12725,0,1731395540,13004.453474239992,71.42382902999816,53439.04967448 2024-11-12,07:12:22.000,317,11042433,12805,0,1731395541,13004.453474239992,71.42382902999816,53439.07762296001 2024-11-12,07:12:23.000,317,11042416,12485,0,1731395542,13004.453474239992,71.43792729000415,53438.99377752 2024-11-12,07:12:24.000,317,11042424,12245,0,1731395543,13004.419792690001,71.40973076999944,53439.00775176001 2024-11-12,07:12:25.000,317,11042435,12365,0,1731395544,13004.379374830001,71.43792729000415,53439.021726 2024-11-12,07:12:26.000,317,11042398,12405,0,1731395545,13004.352429589992,71.4308781600048,53438.97281616 2024-11-12,07:12:27.000,317,11042436,12525,0,1731395546,13004.379374830001,71.43792729000415,53438.965829040004 2024-11-12,07:12:28.000,317,11042386,12565,0,1731395547,13004.359165900001,71.45202555000287,53438.97281616 2024-11-12,07:12:29.000,317,11042400,12405,0,1731395548,13004.352429589992,71.45202555000287,53438.9518548 2024-11-12,07:12:30.000,317,11042411,12605,0,1731395549,13004.318748040001,71.47317294000095,53438.94486768 2024-11-12,07:12:31.000,317,11042448,12365,0,1731395550,13004.291802799991,71.4308781600048,53438.87499648 2024-11-12,07:12:32.000,317,11042384,12365,0,1731395551,13004.278330180001,71.47317294000095,53438.82608664 2024-11-12,07:12:33.000,317,11042428,12605,0,1731395552,13004.25812125,71.46612381000159,53438.83307376 2024-11-12,07:12:34.000,317,11042446,12725,0,1731395553,13004.264857559996,71.46612381000159,53438.92390632 2024-11-12,07:12:35.000,317,11042430,12605,0,1731395554,13004.264857559996,71.45907468000223,53438.8819836 2024-11-12,07:12:36.000,317,11042449,12485,0,1731395555,13004.278330180001,71.50841858999775,53438.819099520006 2024-11-12,07:12:37.000,317,11042359,12325,0,1731395556,13004.285066489996,71.50841858999775,53438.80512528 2024-11-12,07:12:38.000,317,11042391,12325,0,1731395557,13004.318748040001,71.5648116299999,53438.75621544 2024-11-12,07:12:39.000,317,11042437,12445,0,1731395558,13004.318748040001,71.54366424000182,53438.80512528 2024-11-12,07:12:40.000,317,11042412,12405,0,1731395559,13004.359165900001,71.59300815000461,53438.80512528 2024-11-12,07:12:41.000,317,11042386,12285,0,1731395560,13004.386111139997,71.61415554000268,53438.798138160004 2024-11-12,07:12:42.000,317,11042466,12605,0,1731395561,13004.413056379992,71.62120467000204,53438.73525408 2024-11-12,07:12:43.000,317,11042461,12525,0,1731395562,13004.419792690001,71.63530293000076,53438.72826696 2024-11-12,07:12:44.000,317,11042467,12405,0,1731395563,13004.487155789997,71.6634994499982,53438.68634424 2024-11-12,07:12:45.000,317,11042408,12445,0,1731395564,13004.466946859997,71.6282538000014,53438.74224120001 2024-11-12,07:12:46.000,317,11042428,12485,0,1731395565,13004.466946859997,71.69169597000291,53438.67237000001 2024-11-12,07:12:47.000,317,11042402,12765,0,1731395566,13004.527573649997,71.67054858000483,53438.65839576 2024-11-12,07:12:48.000,317,11042416,12645,0,1731395567,13004.514101029992,71.74103987999843,53438.630447280004 2024-11-12,07:12:49.000,317,11042429,12325,0,1731395568,13004.541046270002,71.71284336000099,53438.64442152001 2024-11-12,07:12:50.000,317,11042463,12685,0,1731395569,13004.561255200002,71.7269416199997,53438.6374344 2024-11-12,07:12:51.000,317,11042383,12605,0,1731395570,13004.554518889992,71.78333466000186,53438.66538288 2024-11-12,07:12:52.000,317,11042424,12645,0,1731395571,13004.608409369997,71.7762855300025,53438.64442152001 2024-11-12,07:12:53.000,317,11042398,12565,0,1731395572,13004.628618299997,71.83267857000465,53438.65839576 2024-11-12,07:12:54.000,317,11042436,12445,0,1731395573,13004.655563539993,71.839727700004,53438.65839576 2024-11-12,07:12:55.000,317,11042360,12725,0,1731395574,13004.682508780003,71.8749733500008,53438.67935712 2024-11-12,07:12:56.000,317,11042404,12645,0,1731395575,13004.702717710003,71.88907160999952,53438.69333136001 2024-11-12,07:12:57.000,317,11042414,12245,0,1731395576,13004.729662949998,71.93136639000295,53438.67237000001 2024-11-12,07:12:58.000,317,11042458,12485,0,1731395577,13004.790289739998,71.94546465000167,53438.69333136001 2024-11-12,07:12:59.000,317,11042390,12445,0,1731395578,13004.817234979993,71.96661203999975,53438.700318480005 2024-11-12,07:13:00.000,317,11042374,12645,0,1731395579,13004.823971289989,72.00185769000382,53438.6374344 2024-11-12,07:13:01.000,317,11042434,12445,0,1731395580,13004.864389149989,72.00890682000318,53438.7073056 2024-11-12,07:13:02.000,317,11042412,12365,0,1731395581,13004.891334389999,72.00890682000318,53438.69333136001 2024-11-12,07:13:03.000,317,11042436,12205,0,1731395582,13004.96543379999,72.07234899000468,53438.749228320004 2024-11-12,07:13:04.000,317,11042401,12485,0,1731395583,13004.978906419994,72.07234899000468,53438.700318480005 2024-11-12,07:13:05.000,317,11042358,12405,0,1731395584,13004.978906419994,72.10054551000212,53438.7073056 2024-11-12,07:13:06.000,317,11042432,12685,0,1731395585,13004.999115349994,72.1216929000002,53438.71429272 2024-11-12,07:13:07.000,317,11042405,12445,0,1731395586,13005.04626951999,72.14284028999828,53438.749228320004 2024-11-12,07:13:08.000,317,11042447,12325,0,1731395587,13005.059742139994,72.17808594000235,53438.7771768 2024-11-12,07:13:09.000,317,11042380,12925,0,1731395588,13005.11363262,72.1851350700017,53438.74224120001 2024-11-12,07:13:10.000,317,11042415,12805,0,1731395589,13005.15405048,72.19218420000107,53438.770189680006 2024-11-12,07:13:11.000,317,11042442,12445,0,1731395590,13005.180995719995,72.2344789800045,53438.81211240001 2024-11-12,07:13:12.000,317,11042417,12645,0,1731395591,13005.26856774999,72.26267550000193,53438.798138160004 2024-11-12,07:13:13.000,317,11042410,12525,0,1731395592,13005.24835881999,72.26267550000193,53438.84006088001 2024-11-12,07:13:14.000,317,11042389,12525,0,1731395593,13005.302249299995,72.26972463000129,53438.8819836 2024-11-12,07:13:15.000,317,11042410,12485,0,1731395594,13005.30898560999,72.3331668000028,53438.85403512 2024-11-12,07:13:16.000,317,11042395,12645,0,1731395595,13005.362876089996,72.31906854000408,53438.847048 2024-11-12,07:13:17.000,317,11042393,12445,0,1731395596,13005.403293949996,72.3331668000028,53438.87499648 2024-11-12,07:13:18.000,317,11042386,12645,0,1731395597,13005.41676657,72.38251070999831,53438.88897072001 2024-11-12,07:13:19.000,317,11042379,12485,0,1731395598,13005.504338599996,72.37546157999896,53438.86102224001 2024-11-12,07:13:20.000,317,11042386,12445,0,1731395599,13005.564965389996,72.38955983999767,53438.916919200004 2024-11-12,07:13:21.000,317,11042406,12685,0,1731395600,13005.618855870001,72.44595287999982,53438.90294496 2024-11-12,07:13:22.000,317,11042400,12525,0,1731395601,13005.686218969997,72.38955983999767,53438.916919200004 2024-11-12,07:13:23.000,317,11042402,12605,0,1731395602,13005.733373139992,72.40365810000367,53438.937880560006 2024-11-12,07:13:24.000,317,11042384,12365,0,1731395603,13005.841154100002,72.40365810000367,53438.9518548 2024-11-12,07:13:25.000,317,11042421,12485,0,1731395604,13005.874835649993,72.41775636000239,53438.97281616 2024-11-12,07:13:26.000,317,11042399,12565,0,1731395605,13005.975880299993,72.44595287999982,53438.9518548 2024-11-12,07:13:27.000,317,11042391,12525,0,1731395606,13006.009561849998,72.4671002699979,53438.97980328001 2024-11-12,07:13:28.000,317,11042452,12485,0,1731395607,13006.090397569998,72.4811985300039,53439.01473888 2024-11-12,07:13:29.000,317,11042429,12645,0,1731395608,13006.177969599994,72.4811985300039,53439.01473888 2024-11-12,07:13:30.000,317,11042418,12645,0,1731395609,13006.22512376999,72.50939505000133,53439.06364872 2024-11-12,07:13:31.000,317,11042364,12485,0,1731395610,13006.319432109995,72.53759156999877,53439.05666160001 2024-11-12,07:13:32.000,317,11042372,12645,0,1731395611,13006.380058899995,72.53054243999941,53439.07762296001 2024-11-12,07:13:33.000,317,11042401,12605,0,1731395612,13006.45415831,72.55168983000476,53439.11255856 2024-11-12,07:13:34.000,317,11042393,12645,0,1731395613,13006.541730339995,72.54464069999813,53439.11255856 2024-11-12,07:13:35.000,317,11042401,12485,0,1731395614,13006.582148199996,72.58693548000156,53439.12653280001 2024-11-12,07:13:36.000,317,11042440,12565,0,1731395615,13006.629302369991,72.60808286999963,53439.1614684 2024-11-12,07:13:37.000,317,11042371,12485,0,1731395616,13006.649511299991,72.60103374000028,53439.17544264001 2024-11-12,07:13:38.000,317,11042422,12565,0,1731395617,13006.703401779996,72.55168983000476,53439.18242976 2024-11-12,07:13:39.000,317,11042375,12565,0,1731395618,13006.757292260001,72.55873896000412,53439.14749416001 2024-11-12,07:13:40.000,317,11042388,12645,0,1731395619,13006.770764879991,72.55168983000476,53439.203391120005 2024-11-12,07:13:41.000,317,11042450,12605,0,1731395620,13006.764028569996,72.53759156999877,53439.21736536 2024-11-12,07:13:42.000,317,11042428,12485,0,1731395621,13006.770764879991,72.5798863500022,53439.21037824 2024-11-12,07:13:43.000,317,11042403,12205,0,1731395622,13006.811182739992,72.48824766000325,53439.26627520001 2024-11-12,07:13:44.000,317,11042382,12525,0,1731395623,13006.851600599992,72.51644418000069,53439.21736536 2024-11-12,07:13:45.000,317,11042417,12485,0,1731395624,13006.885282149997,72.55168983000476,53439.21736536 2024-11-12,07:13:46.000,317,11042370,12565,0,1731395625,13006.817919050001,72.56578809000348,53439.203391120005 2024-11-12,07:13:47.000,317,11042426,12605,0,1731395626,13006.851600599992,72.53054243999941,53439.19640400001 2024-11-12,07:13:48.000,317,11042422,12245,0,1731395627,13006.831391669992,72.53054243999941,53439.22435248001 2024-11-12,07:13:49.000,317,11042391,12285,0,1731395628,13006.844864289997,72.52349331000005,53439.203391120005 2024-11-12,07:13:50.000,317,11042400,12565,0,1731395629,13006.844864289997,72.54464069999813,53439.19640400001 2024-11-12,07:13:51.000,317,11042394,12685,0,1731395630,13006.851600599992,72.53054243999941,53439.203391120005 2024-11-12,07:13:52.000,317,11042368,12645,0,1731395631,13006.858336910002,72.54464069999813,53439.18941688 2024-11-12,07:13:53.000,317,11042420,12125,0,1731395632,13006.858336910002,72.49529679000261,53439.18242976 2024-11-12,07:13:54.000,317,11042377,12445,0,1731395633,13006.858336910002,72.50939505000133,53439.21037824 2024-11-12,07:13:55.000,317,11042370,12605,0,1731395634,13006.851600599992,72.53054243999941,53439.22435248001 2024-11-12,07:13:56.000,317,11042350,12445,0,1731395635,13006.878545840002,72.55873896000412,53439.17544264001 2024-11-12,07:13:57.000,317,11042393,12405,0,1731395636,13006.871809529992,72.5798863500022,53439.17544264001 2024-11-12,07:13:58.000,317,11042384,12605,0,1731395637,13006.925700009997,72.57283722000284,53439.19640400001 2024-11-12,07:13:59.000,317,11042453,12565,0,1731395638,13006.945908939997,72.5798863500022,53439.18242976 2024-11-12,07:14:00.000,317,11042458,12605,0,1731395639,13006.993063109992,72.59398461000092,53439.17544264001 2024-11-12,07:14:01.000,317,11042443,12725,0,1731395640,13007.060426210002,72.5798863500022,53439.16845552 2024-11-12,07:14:02.000,317,11042433,12445,0,1731395641,13007.121053000003,72.62218112999835,53439.19640400001 2024-11-12,07:14:03.000,317,11042398,12445,0,1731395642,13007.121053000003,72.62923025999771,53439.203391120005 2024-11-12,07:14:04.000,317,11042389,12565,0,1731395643,13007.215361339993,72.65037765000307,53439.21736536 2024-11-12,07:14:05.000,317,11042454,12525,0,1731395644,13007.222097649988,72.66447591000178,53439.16845552 2024-11-12,07:14:06.000,317,11042394,12765,0,1731395645,13007.296197059994,72.72086895000393,53439.203391120005 2024-11-12,07:14:07.000,317,11042415,12325,0,1731395646,13007.343351229989,72.74201634000201,53439.21037824 2024-11-12,07:14:08.000,317,11042436,12325,0,1731395647,13007.42418694999,72.73496721000265,53439.21736536 2024-11-12,07:14:09.000,317,11042382,12485,0,1731395648,13007.48481373999,72.76316373000009,53439.18941688 2024-11-12,07:14:10.000,317,11042431,12525,0,1731395649,13007.52523159999,72.79840938000416,53439.26627520001 2024-11-12,07:14:11.000,317,11042381,12685,0,1731395650,13007.639748869995,72.8266059000016,53439.29422368001 2024-11-12,07:14:12.000,317,11042409,12485,0,1731395651,13007.63301256,72.85480241999903,53439.28723656 2024-11-12,07:14:13.000,317,11042433,12605,0,1731395652,13007.720584589995,72.8900480700031,53439.26627520001 2024-11-12,07:14:14.000,317,11042412,12485,0,1731395653,13007.78794768999,72.8900480700031,53439.301210800004 2024-11-12,07:14:15.000,317,11042444,12365,0,1731395654,13007.85531079,72.89709720000246,53439.29422368001 2024-11-12,07:14:16.000,317,11042407,12485,0,1731395655,13007.942882819996,72.91119546000118,53439.371082000005 2024-11-12,07:14:17.000,317,11042377,12205,0,1731395656,13007.990036989991,72.94644110999798,53439.37806912 2024-11-12,07:14:18.000,317,11042381,12485,0,1731395657,13008.050663779992,72.96758850000333,53439.440953200006 2024-11-12,07:14:19.000,317,11042425,12485,0,1731395658,13008.124763189997,72.98168676000205,53439.43396608001 2024-11-12,07:14:20.000,317,11042404,12605,0,1731395659,13008.178653670002,73.00283415000013,53439.46191456001 2024-11-12,07:14:21.000,317,11042406,12565,0,1731395660,13008.259489390002,73.03103067000484,53439.49685016 2024-11-12,07:14:22.000,317,11042321,12525,0,1731395661,13008.306643559998,73.01693240999884,53439.489863040006 2024-11-12,07:14:23.000,317,11042390,12645,0,1731395662,13008.347061419998,73.04512893000356,53439.58069560001 2024-11-12,07:14:24.000,317,11042423,12605,0,1731395663,13008.414424519993,73.06627632000163,53439.636592560004 2024-11-12,07:14:25.000,317,11042402,12685,0,1731395664,13008.468314999998,73.05922719000228,53439.62261832 2024-11-12,07:14:26.000,317,11042352,12365,0,1731395665,13008.522205479989,73.073325450001,53439.62261832 2024-11-12,07:14:27.000,317,11042410,12685,0,1731395666,13008.609777509999,73.08037458000035,53439.66454104 2024-11-12,07:14:28.000,317,11042415,12285,0,1731395667,13008.656931679994,73.10857109999779,53439.69947664001 2024-11-12,07:14:29.000,317,11042356,12285,0,1731395668,13008.737767399994,73.11562023000442,53439.73441224 2024-11-12,07:14:30.000,317,11042409,12485,0,1731395669,13008.78492156999,73.1367676200025,53439.825244800006 2024-11-12,07:14:31.000,317,11042361,12485,0,1731395670,13008.8724936,73.09447283999907,53439.79729632001 2024-11-12,07:14:32.000,317,11042389,12565,0,1731395671,13008.92638407999,73.08742370999971,53439.85319328 2024-11-12,07:14:33.000,317,11042388,12285,0,1731395672,13009.01395611,73.05217806000292,53439.83223192 2024-11-12,07:14:34.000,317,11042400,12445,0,1731395673,13009.05437397,73.08742370999971,53439.944025840006 2024-11-12,07:14:35.000,317,11042383,12445,0,1731395674,13009.141945999996,73.073325450001,53439.97896144 2024-11-12,07:14:36.000,317,11042418,12205,0,1731395675,13009.229518029992,73.0380798000042,53440.02088416 2024-11-12,07:14:37.000,317,11042375,12525,0,1731395676,13009.310353749992,73.09447283999907,53440.02787128 2024-11-12,07:14:38.000,317,11042385,12285,0,1731395677,13009.411398399992,73.073325450001,53440.11870384 2024-11-12,07:14:39.000,317,11042381,12445,0,1731395678,13009.458552570002,73.09447283999907,53440.14665232 2024-11-12,07:14:40.000,317,11042382,12445,0,1731395679,13009.593278769993,73.10857109999779,53440.18158792001 2024-11-12,07:14:41.000,317,11042391,12365,0,1731395680,13009.687587109998,73.14381675000186,53440.22351064 2024-11-12,07:14:42.000,317,11042439,12645,0,1731395681,13009.701059729989,73.1367676200025,53440.23748488 2024-11-12,07:14:43.000,317,11042401,12525,0,1731395682,13009.788631759999,73.15791501000058,53440.3143432 2024-11-12,07:14:44.000,317,11042415,12645,0,1731395683,13009.86273116999,73.16496413999994,53440.3842144 2024-11-12,07:14:45.000,317,11042408,12685,0,1731395684,13009.957039509995,73.1720132699993,53440.39818864001 2024-11-12,07:14:46.000,317,11042349,12685,0,1731395685,13009.99072106,73.1720132699993,53440.41915000001 2024-11-12,07:14:47.000,317,11042331,12365,0,1731395686,13010.058084159995,73.17906239999866,53440.50299544 2024-11-12,07:14:48.000,317,11042384,12565,0,1731395687,13010.098502019995,73.16496413999994,53440.53793104001 2024-11-12,07:14:49.000,317,11042444,12445,0,1731395688,13010.23322822,73.20725892000337,53440.58684088001 2024-11-12,07:14:50.000,317,11042414,12445,0,1731395689,13010.239964529996,73.16496413999994,53440.62177648 2024-11-12,07:14:51.000,317,11042392,12725,0,1731395690,13010.347745489991,73.20020979000401,53440.67767344 2024-11-12,07:14:52.000,317,11042402,12365,0,1731395691,13010.354481800001,73.21430805000273,53440.6986348 2024-11-12,07:14:53.000,317,11042386,12925,0,1731395692,13010.401635969996,73.1720132699993,53440.75453176001 2024-11-12,07:14:54.000,317,11042390,12525,0,1731395693,13010.455526450001,73.20020979000401,53440.810428720004 2024-11-12,07:14:55.000,317,11042440,12525,0,1731395694,13010.482471689997,73.1720132699993,53440.86632568 2024-11-12,07:14:56.000,317,11042389,12725,0,1731395695,13010.522889549997,73.20020979000401,53440.85933856 2024-11-12,07:14:57.000,317,11042395,12525,0,1731395696,13010.563307409997,73.18611152999802,53440.95715824 2024-11-12,07:14:58.000,317,11042420,12485,0,1731395697,13010.596988960002,73.15086588000122,53440.97113248001 2024-11-12,07:14:59.000,317,11042376,12565,0,1731395698,13010.630670509992,73.15791501000058,53441.047990800005 2024-11-12,07:15:00.000,317,11042356,12765,0,1731395699,13010.617197890002,73.15791501000058,53441.047990800005 2024-11-12,07:15:01.000,317,11042409,12485,0,1731395700,13010.671088369993,73.15086588000122,53441.06196504 2024-11-12,07:15:02.000,317,11042387,12445,0,1731395701,13010.738451470002,73.1720132699993,53441.07593928 2024-11-12,07:15:03.000,317,11042349,12685,0,1731395702,13010.691297299993,73.11562023000442,53441.12484912 2024-11-12,07:15:04.000,317,11042389,12285,0,1731395703,13010.671088369993,73.11562023000442,53441.13882336001 2024-11-12,07:15:05.000,317,11042368,12445,0,1731395704,13010.691297299993,73.08742370999971,53441.166771840006 2024-11-12,07:15:06.000,317,11042409,12445,0,1731395705,13010.664352059997,73.08742370999971,53441.17375896 2024-11-12,07:15:07.000,317,11042381,12325,0,1731395706,13010.657615750002,73.08742370999971,53441.24363016 2024-11-12,07:15:08.000,317,11042424,12645,0,1731395707,13010.644143129997,73.09447283999907,53441.215681680005 2024-11-12,07:15:09.000,317,11042394,12645,0,1731395708,13010.610461579992,73.06627632000163,53441.29254 2024-11-12,07:15:10.000,317,11042385,12405,0,1731395709,13010.590252649992,73.05217806000292,53441.264591520005 2024-11-12,07:15:11.000,317,11042374,12605,0,1731395710,13010.570043719992,73.03103067000484,53441.24363016 2024-11-12,07:15:12.000,317,11042425,12365,0,1731395711,13010.509416929992,73.03103067000484,53441.27856576001 2024-11-12,07:15:13.000,317,11042425,12405,0,1731395712,13010.462262759997,72.99578502000077,53441.25760440001 2024-11-12,07:15:14.000,317,11042409,12445,0,1731395713,13010.421844899996,72.99578502000077,53441.25061728 2024-11-12,07:15:15.000,317,11042395,12365,0,1731395714,13010.367954419991,72.98873589000141,53441.29254 2024-11-12,07:15:16.000,317,11042364,12325,0,1731395715,13010.307327629991,72.95349024000461,53441.24363016 2024-11-12,07:15:17.000,317,11042382,12565,0,1731395716,13010.23322822,72.93939197999862,53441.2226688 2024-11-12,07:15:18.000,317,11042399,12445,0,1731395717,13010.199546669995,72.9252937199999,53441.20869456001 2024-11-12,07:15:19.000,317,11042453,12405,0,1731395718,13010.159128809995,72.91119546000118,53441.20869456001 2024-11-12,07:15:20.000,317,11042385,12605,0,1731395719,13010.10523832999,72.88299894000374,53441.145810480004 2024-11-12,07:15:21.000,317,11042406,12605,0,1731395720,13010.05134785,72.87594981000439,53441.11087488001 2024-11-12,07:15:22.000,317,11042410,12525,0,1731395721,13010.017666299995,72.83365503000095,53441.11087488001 2024-11-12,07:15:23.000,317,11042395,12525,0,1731395722,13009.936830579994,72.81250764000288,53441.06196504 2024-11-12,07:15:24.000,317,11042378,12565,0,1731395723,13009.92335795999,72.79840938000416,53441.06196504 2024-11-12,07:15:25.000,317,11042386,12365,0,1731395724,13009.869467479999,72.80545851000352,53441.0130552 2024-11-12,07:15:26.000,317,11042355,12885,0,1731395725,13009.869467479999,72.7772619899988,53441.0130552 2024-11-12,07:15:27.000,317,11042393,12285,0,1731395726,13009.84252223999,72.77021285999945,53440.99209384001 2024-11-12,07:15:28.000,317,11042361,12525,0,1731395727,13009.82231330999,72.74906547000137,53440.98510672 2024-11-12,07:15:29.000,317,11042399,12525,0,1731395728,13009.808840689999,72.77021285999945,53441.02004232001 2024-11-12,07:15:30.000,317,11042381,12365,0,1731395729,13009.788631759999,72.75611460000073,53440.94318400001 2024-11-12,07:15:31.000,317,11042439,12565,0,1731395730,13009.748213899999,72.72791808000329,53440.91523552 2024-11-12,07:15:32.000,317,11042364,12365,0,1731395731,13009.734741279994,72.71381982000457,53440.8383772 2024-11-12,07:15:33.000,317,11042424,12645,0,1731395732,13009.734741279994,72.72791808000329,53440.85933856 2024-11-12,07:15:34.000,317,11042397,12525,0,1731395733,13009.754950209994,72.6785741700005,53440.84536432 2024-11-12,07:15:35.000,317,11042391,12645,0,1731395734,13009.768422829999,72.69972155999858,53440.831390080006 2024-11-12,07:15:36.000,317,11042358,12485,0,1731395735,13009.775159139994,72.66447591000178,53440.81741584 2024-11-12,07:15:37.000,317,11042435,12325,0,1731395736,13009.775159139994,72.69267242999922,53440.78946736 2024-11-12,07:15:38.000,317,11042405,12525,0,1731395737,13009.835785929994,72.66447591000178,53440.74754464 2024-11-12,07:15:39.000,317,11042392,12485,0,1731395738,13009.855994859994,72.65742678000242,53440.74754464 2024-11-12,07:15:40.000,317,11042371,12605,0,1731395739,13009.889676409999,72.65742678000242,53440.69164768 2024-11-12,07:15:41.000,317,11042401,12205,0,1731395740,13009.896412719994,72.65742678000242,53440.712609040005 2024-11-12,07:15:42.000,317,11042396,12845,0,1731395741,13009.936830579994,72.66447591000178,53440.74055752 2024-11-12,07:15:43.000,317,11042412,12365,0,1731395742,13009.96377581999,72.615131999999,53440.67068632 2024-11-12,07:15:44.000,317,11042397,12765,0,1731395743,13010.05134785,72.65037765000307,53440.67068632 2024-11-12,07:15:45.000,317,11042398,12365,0,1731395744,13010.07155678,72.63627939000435,53440.67068632 2024-11-12,07:15:46.000,317,11042396,12525,0,1731395745,13010.118710949995,72.63627939000435,53440.67767344 2024-11-12,07:15:47.000,317,11042441,12685,0,1731395746,13010.14565618999,72.62923025999771,53440.6986348 2024-11-12,07:15:48.000,317,11042411,12245,0,1731395747,13010.179337739995,72.62923025999771,53440.67068632 2024-11-12,07:15:49.000,317,11042397,12525,0,1731395748,13010.19281036,72.59398461000092,53440.74754464 2024-11-12,07:15:50.000,317,11042402,12525,0,1731395749,13010.20628297999,72.615131999999,53440.72658328 2024-11-12,07:15:51.000,317,11042376,12645,0,1731395750,13010.239964529996,72.57283722000284,53440.70562192001 2024-11-12,07:15:52.000,317,11042415,12365,0,1731395751,13010.25343715,72.58693548000156,53440.64972496 2024-11-12,07:15:53.000,317,11042377,12605,0,1731395752,13010.24670083999,72.55873896000412,53440.6287636 2024-11-12,07:15:54.000,317,11042350,12965,0,1731395753,13010.239964529996,72.55168983000476,53440.67068632 2024-11-12,07:15:55.000,317,11042402,12525,0,1731395754,13010.219755599996,72.53054243999941,53440.65671208001 2024-11-12,07:15:56.000,317,11042366,12485,0,1731395755,13010.25343715,72.52349331000005,53440.67068632 2024-11-12,07:15:57.000,317,11042443,12725,0,1731395756,13010.239964529996,72.51644418000069,53440.60081512 2024-11-12,07:15:58.000,317,11042401,12485,0,1731395757,13010.239964529996,72.53054243999941,53440.663699200006 2024-11-12,07:15:59.000,317,11042368,12405,0,1731395758,13010.260173459996,72.53759156999877,53440.61478936001 2024-11-12,07:16:00.000,317,11042339,12445,0,1731395759,13010.24670083999,72.49529679000261,53440.62177648 2024-11-12,07:16:01.000,317,11042442,12285,0,1731395760,13010.19281036,72.54464069999813,53440.69164768 2024-11-12,07:16:02.000,317,11042375,12445,0,1731395761,13010.219755599996,72.50939505000133,53440.5588924 2024-11-12,07:16:03.000,317,11042397,12285,0,1731395762,13010.159128809995,72.55168983000476,53440.593828000005 2024-11-12,07:16:04.000,317,11042438,12485,0,1731395763,13010.18607404999,72.53759156999877,53440.57985376 2024-11-12,07:16:05.000,317,11042375,12525,0,1731395764,13010.17260143,72.53054243999941,53440.57985376 2024-11-12,07:16:06.000,317,11042388,12445,0,1731395765,13010.16586511999,72.55168983000476,53440.5239568 2024-11-12,07:16:07.000,317,11042437,12645,0,1731395766,13010.13218357,72.57283722000284,53440.58684088001 2024-11-12,07:16:08.000,317,11042379,12565,0,1731395767,13010.17260143,72.52349331000005,53440.53793104001 2024-11-12,07:16:09.000,317,11042335,12485,0,1731395768,13010.11197464,72.56578809000348,53440.50299544 2024-11-12,07:16:10.000,317,11042345,12445,0,1731395769,13010.12544725999,72.58693548000156,53440.544918160005 2024-11-12,07:16:11.000,317,11042412,12565,0,1731395770,13010.118710949995,72.58693548000156,53440.50299544 2024-11-12,07:16:12.000,317,11042335,12565,0,1731395771,13010.12544725999,72.5798863500022,53440.48902120001 2024-11-12,07:16:13.000,317,11042397,12685,0,1731395772,13010.159128809995,72.58693548000156,53440.475046960004 2024-11-12,07:16:14.000,317,11042397,12565,0,1731395773,13010.16586511999,72.59398461000092,53440.46107272 2024-11-12,07:16:15.000,317,11042373,12485,0,1731395774,13010.1523925,72.62218112999835,53440.44709848001 2024-11-12,07:16:16.000,317,11042405,12565,0,1731395775,13010.14565618999,72.65742678000242,53440.48902120001 2024-11-12,07:16:17.000,317,11042376,12565,0,1731395776,13010.18607404999,72.63627939000435,53440.48902120001 2024-11-12,07:16:18.000,317,11042393,12325,0,1731395777,13010.219755599996,72.62923025999771,53440.4540856 2024-11-12,07:16:19.000,317,11042423,12765,0,1731395778,13010.219755599996,72.63627939000435,53440.48203408 2024-11-12,07:16:20.000,317,11042401,12645,0,1731395779,13010.22649190999,72.62218112999835,53440.48203408 2024-11-12,07:16:21.000,317,11042389,12565,0,1731395780,13010.26690976999,72.66447591000178,53440.50998256 2024-11-12,07:16:22.000,317,11042426,12445,0,1731395781,13010.31406394,72.68562329999986,53440.53094392 2024-11-12,07:16:23.000,317,11042392,12525,0,1731395782,13010.320800249996,72.6785741700005,53440.5588924 2024-11-12,07:16:24.000,317,11042373,12445,0,1731395783,13010.367954419991,72.65037765000307,53440.51696968001 2024-11-12,07:16:25.000,317,11042371,12325,0,1731395784,13010.401635969996,72.65742678000242,53440.53793104001 2024-11-12,07:16:26.000,317,11042418,12605,0,1731395785,13010.394899660001,72.6433285200037,53440.55190528 2024-11-12,07:16:27.000,317,11042367,12525,0,1731395786,13010.442053829996,72.66447591000178,53440.57985376 2024-11-12,07:16:28.000,317,11042370,12365,0,1731395787,13010.495944310002,72.62218112999835,53440.593828000005 2024-11-12,07:16:29.000,317,11042408,12645,0,1731395788,13010.495944310002,72.65037765000307,53440.62177648 2024-11-12,07:16:30.000,317,11042383,12645,0,1731395789,13010.556571100002,72.63627939000435,53440.593828000005 2024-11-12,07:16:31.000,317,11042372,12285,0,1731395790,13010.570043719992,72.63627939000435,53440.5588924 2024-11-12,07:16:32.000,317,11042420,12645,0,1731395791,13010.556571100002,72.6433285200037,53440.55190528 2024-11-12,07:16:33.000,317,11042395,12645,0,1731395792,13010.556571100002,72.63627939000435,53440.57985376 2024-11-12,07:16:34.000,317,11042442,12765,0,1731395793,13010.570043719992,72.62923025999771,53440.58684088001 2024-11-12,07:16:35.000,317,11042405,12685,0,1731395794,13010.556571100002,72.66447591000178,53440.593828000005 2024-11-12,07:16:36.000,317,11042467,12525,0,1731395795,13010.549834789992,72.65742678000242,53440.60780224001 2024-11-12,07:16:37.000,317,11042390,12605,0,1731395796,13010.570043719992,72.65037765000307,53440.593828000005 2024-11-12,07:16:38.000,317,11042335,12605,0,1731395797,13010.549834789992,72.65037765000307,53440.64972496 2024-11-12,07:16:39.000,317,11042372,12765,0,1731395798,13010.522889549997,72.69972155999858,53440.61478936001 2024-11-12,07:16:40.000,317,11042347,12445,0,1731395799,13010.529625859992,72.69267242999922,53440.61478936001 2024-11-12,07:16:41.000,317,11042404,12885,0,1731395800,13010.495944310002,72.74201634000201,53440.6287636 2024-11-12,07:16:42.000,317,11042380,12485,0,1731395801,13010.475735380001,72.75611460000073,53440.65671208001 2024-11-12,07:16:43.000,317,11042381,12485,0,1731395802,13010.455526450001,72.75611460000073,53440.62177648 2024-11-12,07:16:44.000,317,11042409,12445,0,1731395803,13010.462262759997,72.7772619899988,53440.63575072001 2024-11-12,07:16:45.000,317,11042406,12525,0,1731395804,13010.428581209992,72.76316373000009,53440.63575072001 2024-11-12,07:16:46.000,317,11042404,12805,0,1731395805,13010.388163349991,72.80545851000352,53440.60780224001 2024-11-12,07:16:47.000,317,11042392,12645,0,1731395806,13010.33427287,72.83365503000095,53440.642737840004 2024-11-12,07:16:48.000,317,11042378,12645,0,1731395807,13010.347745489991,72.8266059000016,53440.60780224001 2024-11-12,07:16:49.000,317,11042409,12525,0,1731395808,13010.300591319996,72.83365503000095,53440.64972496 2024-11-12,07:16:50.000,317,11042346,12605,0,1731395809,13010.320800249996,72.81955677000224,53440.64972496 2024-11-12,07:16:51.000,317,11042441,12565,0,1731395810,13010.31406394,72.86185154999839,53440.6287636 2024-11-12,07:16:52.000,317,11042380,12365,0,1731395811,13010.280382389996,72.86890067999775,53440.62177648 2024-11-12,07:16:53.000,317,11042362,12645,0,1731395812,13010.300591319996,72.86890067999775,53440.62177648 2024-11-12,07:16:54.000,317,11042350,12725,0,1731395813,13010.24670083999,72.87594981000439,53440.62177648 2024-11-12,07:16:55.000,317,11042380,12605,0,1731395814,13010.260173459996,72.91119546000118,53440.593828000005 2024-11-12,07:16:56.000,317,11042406,12685,0,1731395815,13010.24670083999,72.88299894000374,53440.60081512 2024-11-12,07:16:57.000,317,11042416,12885,0,1731395816,13010.26690976999,72.91119546000118,53440.6287636 2024-11-12,07:16:58.000,317,11042414,12605,0,1731395817,13010.260173459996,72.93234284999926,53440.58684088001 2024-11-12,07:16:59.000,317,11042409,12445,0,1731395818,13010.280382389996,72.91119546000118,53440.60081512 2024-11-12,07:17:00.000,317,11042442,12485,0,1731395819,13010.327536559991,72.94644110999798,53440.69164768 2024-11-12,07:17:01.000,317,11042445,12405,0,1731395820,13010.300591319996,72.95349024000461,53440.64972496 2024-11-12,07:17:02.000,317,11042426,12445,0,1731395821,13010.307327629991,72.93939197999862,53440.642737840004 2024-11-12,07:17:03.000,317,11042400,12485,0,1731395822,13010.31406394,72.95349024000461,53440.69164768 2024-11-12,07:17:04.000,317,11042446,12405,0,1731395823,13010.320800249996,72.90414633000182,53440.6986348 2024-11-12,07:17:05.000,317,11042427,12285,0,1731395824,13010.300591319996,72.93234284999926,53440.65671208001 2024-11-12,07:17:06.000,317,11042386,12405,0,1731395825,13010.341009179996,72.91119546000118,53440.67767344 2024-11-12,07:17:07.000,317,11042453,12645,0,1731395826,13010.374690730001,72.93939197999862,53440.67767344 2024-11-12,07:17:08.000,317,11042370,12405,0,1731395827,13010.388163349991,72.97463763000269,53440.70562192001 2024-11-12,07:17:09.000,317,11042418,12485,0,1731395828,13010.408372279991,72.94644110999798,53440.67068632 2024-11-12,07:17:10.000,317,11042356,12525,0,1731395829,13010.394899660001,72.96053937000397,53440.67767344 2024-11-12,07:17:11.000,317,11042425,12445,0,1731395830,13010.421844899996,72.9252937199999,53440.70562192001 2024-11-12,07:17:12.000,317,11042402,12645,0,1731395831,13010.475735380001,72.93939197999862,53440.70562192001 2024-11-12,07:17:13.000,317,11042361,12485,0,1731395832,13010.522889549997,72.96053937000397,53440.68466056001 2024-11-12,07:17:14.000,317,11042405,12405,0,1731395833,13010.549834789992,72.96053937000397,53440.68466056001 2024-11-12,07:17:15.000,317,11042445,12765,0,1731395834,13010.596988960002,72.96758850000333,53440.768506 2024-11-12,07:17:16.000,317,11042406,12485,0,1731395835,13010.664352059997,72.95349024000461,53440.810428720004 2024-11-12,07:17:17.000,317,11042431,12965,0,1731395836,13010.711506229993,72.97463763000269,53440.82440296001 2024-11-12,07:17:18.000,317,11042388,12445,0,1731395837,13010.745187779998,73.00988327999949,53440.80344160001 2024-11-12,07:17:19.000,317,11042405,12485,0,1731395838,13010.792341949993,73.0239815399982,53440.84536432 2024-11-12,07:17:20.000,317,11042390,12365,0,1731395839,13010.873177669993,73.01693240999884,53440.95017112001 2024-11-12,07:17:21.000,317,11042419,12245,0,1731395840,13010.927068149998,73.03103067000484,53440.93619688 2024-11-12,07:17:22.000,317,11042411,12525,0,1731395841,13010.933804459994,73.0239815399982,53440.929209760005 2024-11-12,07:17:23.000,317,11042388,12525,0,1731395842,13011.001167559989,73.03103067000484,53440.95715824 2024-11-12,07:17:24.000,317,11042441,12845,0,1731395843,13011.06179434999,73.0380798000042,53440.99209384001 2024-11-12,07:17:25.000,317,11042424,12645,0,1731395844,13011.088739589999,73.0380798000042,53441.02702944 2024-11-12,07:17:26.000,317,11042403,12805,0,1731395845,13011.115684829994,73.0380798000042,53441.096900640005 2024-11-12,07:17:27.000,317,11042440,12805,0,1731395846,13011.176311619995,73.0380798000042,53441.13183624 2024-11-12,07:17:28.000,317,11042419,12885,0,1731395847,13011.176311619995,73.04512893000356,53441.10388776 2024-11-12,07:17:29.000,317,11042415,12645,0,1731395848,13011.196520549995,73.05217806000292,53441.13882336001 2024-11-12,07:17:30.000,317,11042404,12445,0,1731395849,13011.2302021,73.0380798000042,53441.18074608 2024-11-12,07:17:31.000,317,11042428,12445,0,1731395850,13011.26388364999,73.00988327999949,53441.20869456001 2024-11-12,07:17:32.000,317,11042428,12485,0,1731395851,13011.29082889,73.0380798000042,53441.19472032 2024-11-12,07:17:33.000,317,11042395,12525,0,1731395852,13011.297565199995,73.00283415000013,53441.29952712 2024-11-12,07:17:34.000,317,11042389,12245,0,1731395853,13011.33124675,73.0380798000042,53441.28555288001 2024-11-12,07:17:35.000,317,11042442,12525,0,1731395854,13011.35145568,73.0380798000042,53441.32048848 2024-11-12,07:17:36.000,317,11042385,12685,0,1731395855,13011.337983059995,73.0239815399982,53441.3973468 2024-11-12,07:17:37.000,317,11042403,12605,0,1731395856,13011.34471936999,73.05922719000228,53441.39035968 2024-11-12,07:17:38.000,317,11042429,12445,0,1731395857,13011.35145568,73.04512893000356,53441.45324376001 2024-11-12,07:17:39.000,317,11042392,12605,0,1731395858,13011.32451043999,73.04512893000356,53441.41830816 2024-11-12,07:17:40.000,317,11042449,12245,0,1731395859,13011.33124675,73.05922719000228,53441.45324376001 2024-11-12,07:17:41.000,317,11042391,12685,0,1731395860,13011.34471936999,73.05217806000292,53441.5370892 2024-11-12,07:17:42.000,317,11042387,12605,0,1731395861,13011.32451043999,73.073325450001,53441.48817936 2024-11-12,07:17:43.000,317,11042399,12525,0,1731395862,13011.33124675,73.05217806000292,53441.58599904 2024-11-12,07:17:44.000,317,11042382,12525,0,1731395863,13011.34471936999,73.06627632000163,53441.56503768 2024-11-12,07:17:45.000,317,11042421,12525,0,1731395864,13011.37166461,73.08037458000035,53441.58599904 2024-11-12,07:17:46.000,317,11042422,12525,0,1731395865,13011.35145568,73.08037458000035,53441.6069604 2024-11-12,07:17:47.000,317,11042371,12565,0,1731395866,13011.37166461,73.073325450001,53441.63490888 2024-11-12,07:17:48.000,317,11042379,12485,0,1731395867,13011.297565199995,73.10857109999779,53441.65587024 2024-11-12,07:17:49.000,317,11042405,12205,0,1731395868,13011.337983059995,73.12266936000378,53441.71176720001 2024-11-12,07:17:50.000,317,11042375,12285,0,1731395869,13011.29082889,73.1367676200025,53441.71176720001 2024-11-12,07:17:51.000,317,11042389,12565,0,1731395870,13011.277356269995,73.10152196999843,53441.70478008 2024-11-12,07:17:52.000,317,11042427,12725,0,1731395871,13011.236938409995,73.11562023000442,53441.70478008 2024-11-12,07:17:53.000,317,11042398,12565,0,1731395872,13011.20325685999,73.11562023000442,53441.767664160005 2024-11-12,07:17:54.000,317,11042392,12685,0,1731395873,13011.2302021,73.15791501000058,53441.76067704001 2024-11-12,07:17:55.000,317,11042411,12365,0,1731395874,13011.18978424,73.14381675000186,53441.69080584001 2024-11-12,07:17:56.000,317,11042394,12725,0,1731395875,13011.14263006999,73.08742370999971,53441.76067704001 2024-11-12,07:17:57.000,317,11042352,12685,0,1731395876,13011.12242113999,73.1367676200025,53441.77465128 2024-11-12,07:17:58.000,317,11042469,12525,0,1731395877,13011.088739589999,73.09447283999907,53441.78862552001 2024-11-12,07:17:59.000,317,11042425,12885,0,1731395878,13011.048321729999,73.08742370999971,53441.7467028 2024-11-12,07:18:00.000,317,11042386,12325,0,1731395879,13011.007903869999,73.073325450001,53441.80259976 2024-11-12,07:18:01.000,317,11042439,12485,0,1731395880,13011.014640179994,73.06627632000163,53441.78862552001 2024-11-12,07:18:02.000,317,11042401,12525,0,1731395881,13010.947277079998,73.05217806000292,53441.76067704001 2024-11-12,07:18:03.000,317,11042367,12605,0,1731395882,13010.913595529993,73.04512893000356,53441.78862552001 2024-11-12,07:18:04.000,317,11042395,12645,0,1731395883,13010.792341949993,73.01693240999884,53441.718754320005 2024-11-12,07:18:05.000,317,11042437,12685,0,1731395884,13010.751924089993,72.98873589000141,53441.73272856 2024-11-12,07:18:06.000,317,11042384,12525,0,1731395885,13010.698033610002,72.93939197999862,53441.77465128 2024-11-12,07:18:07.000,317,11042395,12445,0,1731395886,13010.644143129997,72.93939197999862,53441.75368992 2024-11-12,07:18:08.000,317,11042418,12645,0,1731395887,13010.644143129997,72.91824459000054,53441.73272856 2024-11-12,07:18:09.000,317,11042378,12325,0,1731395888,13010.603725269997,72.8900480700031,53441.73971568001 2024-11-12,07:18:10.000,317,11042426,12565,0,1731395889,13010.522889549997,72.86890067999775,53441.669844480006 2024-11-12,07:18:11.000,317,11042372,12445,0,1731395890,13010.509416929992,72.84070416000031,53441.6768316 2024-11-12,07:18:12.000,317,11042405,12605,0,1731395891,13010.502680619997,72.83365503000095,53441.68381872 2024-11-12,07:18:13.000,317,11042412,12525,0,1731395892,13010.462262759997,72.78431111999816,53441.71176720001 2024-11-12,07:18:14.000,317,11042365,12525,0,1731395893,13010.462262759997,72.77021285999945,53441.6768316 2024-11-12,07:18:15.000,317,11042402,12645,0,1731395894,13010.421844899996,72.72791808000329,53441.62792176 2024-11-12,07:18:16.000,317,11042396,12285,0,1731395895,13010.367954419991,72.74906547000137,53441.6069604 2024-11-12,07:18:17.000,317,11042383,12645,0,1731395896,13010.347745489991,72.69972155999858,53441.57901192 2024-11-12,07:18:18.000,317,11042429,12525,0,1731395897,13010.307327629991,72.67152504000114,53441.56503768 2024-11-12,07:18:19.000,317,11042367,12845,0,1731395898,13010.29385501,72.65037765000307,53441.551063440005 2024-11-12,07:18:20.000,317,11042406,12365,0,1731395899,13010.300591319996,72.615131999999,53441.58599904 2024-11-12,07:18:21.000,317,11042397,12405,0,1731395900,13010.22649190999,72.65037765000307,53441.52311496001 2024-11-12,07:18:22.000,317,11042387,12565,0,1731395901,13010.280382389996,72.62218112999835,53441.53010208 2024-11-12,07:18:23.000,317,11042390,12645,0,1731395902,13010.18607404999,72.59398461000092,53441.481192240004 2024-11-12,07:18:24.000,317,11042422,12525,0,1731395903,13010.199546669995,72.56578809000348,53441.48817936 2024-11-12,07:18:25.000,317,11042456,12445,0,1731395904,13010.14565618999,72.53054243999941,53441.50914072 2024-11-12,07:18:26.000,317,11042423,12645,0,1731395905,13010.138919879995,72.53054243999941,53441.43926952 2024-11-12,07:18:27.000,317,11042362,12445,0,1731395906,13010.138919879995,72.52349331000005,53441.42529528001 2024-11-12,07:18:28.000,317,11042411,12565,0,1731395907,13010.09176571,72.50939505000133,53441.383372560005 2024-11-12,07:18:29.000,317,11042414,12365,0,1731395908,13010.09176571,72.4811985300039,53441.432282400005 2024-11-12,07:18:30.000,317,11042402,12285,0,1731395909,13010.10523832999,72.51644418000069,53441.41830816 2024-11-12,07:18:31.000,317,11042405,12525,0,1731395910,13010.09176571,72.46005113999854,53441.40433392001 2024-11-12,07:18:32.000,317,11042417,12565,0,1731395911,13010.078293089995,72.48824766000325,53441.3624112 2024-11-12,07:18:33.000,317,11042471,12685,0,1731395912,13010.017666299995,72.4811985300039,53441.37638544001 2024-11-12,07:18:34.000,317,11042361,12285,0,1731395913,13010.04461153999,72.42480549000175,53441.42529528001 2024-11-12,07:18:35.000,317,11042408,12565,0,1731395914,13010.05134785,72.43890375000046,53441.334462720006 2024-11-12,07:18:36.000,317,11042395,12565,0,1731395915,13010.08502939999,72.45300200999918,53441.34144984 2024-11-12,07:18:37.000,317,11042463,12445,0,1731395916,13010.078293089995,72.44595287999982,53441.34843696 2024-11-12,07:18:38.000,317,11042403,12685,0,1731395917,13010.07155678,72.42480549000175,53441.32747560001 2024-11-12,07:18:39.000,317,11042391,12445,0,1731395918,13010.12544725999,72.40365810000367,53441.313501360004 2024-11-12,07:18:40.000,317,11042418,12405,0,1731395919,13010.11197464,72.40365810000367,53441.28555288001 2024-11-12,07:18:41.000,317,11042398,12645,0,1731395920,13010.17260143,72.41775636000239,53441.32048848 2024-11-12,07:18:42.000,317,11042417,12405,0,1731395921,13010.17260143,72.3684124499996,53441.32048848 2024-11-12,07:18:43.000,317,11042427,12165,0,1731395922,13010.1523925,72.38251070999831,53441.32048848 2024-11-12,07:18:44.000,317,11042401,12485,0,1731395923,13010.20628297999,72.38251070999831,53441.32747560001 2024-11-12,07:18:45.000,317,11042433,12325,0,1731395924,13010.22649190999,72.3331668000028,53441.32048848 2024-11-12,07:18:46.000,317,11042419,12445,0,1731395925,13010.219755599996,72.3684124499996,53441.313501360004 2024-11-12,07:18:47.000,317,11042382,12285,0,1731395926,13010.219755599996,72.35431419000088,53441.34843696 2024-11-12,07:18:48.000,317,11042429,12725,0,1731395927,13010.20628297999,72.38251070999831,53441.35542408001 2024-11-12,07:18:49.000,317,11042418,12565,0,1731395928,13010.219755599996,72.34021593000216,53441.313501360004 2024-11-12,07:18:50.000,317,11042449,12525,0,1731395929,13010.19281036,72.32611767000344,53441.334462720006 2024-11-12,07:18:51.000,317,11042379,12525,0,1731395930,13010.18607404999,72.31906854000408,53441.383372560005 2024-11-12,07:18:52.000,317,11042448,12485,0,1731395931,13010.179337739995,72.34021593000216,53441.383372560005 2024-11-12,07:18:53.000,317,11042346,12485,0,1731395932,13010.199546669995,72.31906854000408,53441.41830816 2024-11-12,07:18:54.000,317,11042358,12445,0,1731395933,13010.20628297999,72.29792114999873,53441.41830816 2024-11-12,07:18:55.000,317,11042391,12525,0,1731395934,13010.16586511999,72.29792114999873,53441.3973468 2024-11-12,07:18:56.000,317,11042445,12685,0,1731395935,13010.1523925,72.29087201999937,53441.383372560005 2024-11-12,07:18:57.000,317,11042434,12645,0,1731395936,13010.14565618999,72.29792114999873,53441.383372560005 2024-11-12,07:18:58.000,317,11042413,12605,0,1731395937,13010.13218357,72.29087201999937,53441.39035968 2024-11-12,07:18:59.000,317,11042379,12645,0,1731395938,13010.118710949995,72.28382289000001,53441.37638544001 2024-11-12,07:19:00.000,317,11042429,12525,0,1731395939,13010.16586511999,72.29792114999873,53441.42529528001 2024-11-12,07:19:01.000,317,11042432,12245,0,1731395940,13010.138919879995,72.27677376000065,53441.41830816 2024-11-12,07:19:02.000,317,11042379,12325,0,1731395941,13010.1523925,72.29792114999873,53441.40433392001 2024-11-12,07:19:03.000,317,11042432,12845,0,1731395942,13010.11197464,72.28382289000001,53441.41830816 2024-11-12,07:19:04.000,317,11042383,12525,0,1731395943,13010.118710949995,72.26972463000129,53441.43926952 2024-11-12,07:19:05.000,317,11042426,12525,0,1731395944,13010.118710949995,72.26972463000129,53441.467218 2024-11-12,07:19:06.000,317,11042386,12445,0,1731395945,13010.14565618999,72.24857724000321,53441.47420512001 2024-11-12,07:19:07.000,317,11042437,12485,0,1731395946,13010.179337739995,72.22742984999786,53441.47420512001 2024-11-12,07:19:08.000,317,11042404,12485,0,1731395947,13010.159128809995,72.2203807199985,53441.49516648001 2024-11-12,07:19:09.000,317,11042397,12605,0,1731395948,13010.19281036,72.24152811000386,53441.481192240004 2024-11-12,07:19:10.000,317,11042427,12645,0,1731395949,13010.159128809995,72.26972463000129,53441.481192240004 2024-11-12,07:19:11.000,317,11042394,12565,0,1731395950,13010.14565618999,72.24152811000386,53441.53010208 2024-11-12,07:19:12.000,317,11042380,12645,0,1731395951,13010.118710949995,72.26972463000129,53441.51612784 2024-11-12,07:19:13.000,317,11042400,12445,0,1731395952,13010.12544725999,72.25562637000257,53441.54407632001 2024-11-12,07:19:14.000,317,11042384,12685,0,1731395953,13010.1523925,72.24857724000321,53441.50914072 2024-11-12,07:19:15.000,317,11042415,12725,0,1731395954,13010.078293089995,72.26972463000129,53441.47420512001 2024-11-12,07:19:16.000,317,11042422,12525,0,1731395955,13010.078293089995,72.26267550000193,53441.54407632001 2024-11-12,07:19:17.000,317,11042402,12445,0,1731395956,13010.058084159995,72.29792114999873,53441.56503768 2024-11-12,07:19:18.000,317,11042385,12285,0,1731395957,13010.017666299995,72.25562637000257,53441.55805056 2024-11-12,07:19:19.000,317,11042464,12365,0,1731395958,13009.97051213,72.26972463000129,53441.55805056 2024-11-12,07:19:20.000,317,11042383,12565,0,1731395959,13009.997457369995,72.28382289000001,53441.58599904 2024-11-12,07:19:21.000,317,11042416,12445,0,1731395960,13009.957039509995,72.25562637000257,53441.5370892 2024-11-12,07:19:22.000,317,11042407,12565,0,1731395961,13009.93009427,72.26972463000129,53441.57202480001 2024-11-12,07:19:23.000,317,11042395,12725,0,1731395962,13009.896412719994,72.26267550000193,53441.599973280005 2024-11-12,07:19:24.000,317,11042367,12525,0,1731395963,13009.802104379989,72.27677376000065,53441.57202480001 2024-11-12,07:19:25.000,317,11042361,12605,0,1731395964,13009.754950209994,72.26972463000129,53441.6069604 2024-11-12,07:19:26.000,317,11042452,12725,0,1731395965,13009.687587109998,72.2203807199985,53441.57901192 2024-11-12,07:19:27.000,317,11042406,12445,0,1731395966,13009.653905559993,72.22742984999786,53441.599973280005 2024-11-12,07:19:28.000,317,11042402,12325,0,1731395967,13009.586542459998,72.22742984999786,53441.57202480001 2024-11-12,07:19:29.000,317,11042368,12645,0,1731395968,13009.512443049993,72.2203807199985,53441.58599904 2024-11-12,07:19:30.000,317,11042402,12645,0,1731395969,13009.445079949997,72.17808594000235,53441.52311496001 2024-11-12,07:19:31.000,317,11042381,12805,0,1731395970,13009.364244229997,72.19923333000042,53441.53010208 2024-11-12,07:19:32.000,317,11042394,12525,0,1731395971,13009.269935889992,72.14988942000491,53441.53010208 2024-11-12,07:19:33.000,317,11042347,12485,0,1731395972,13009.229518029992,72.1851350700017,53441.47420512001 2024-11-12,07:19:34.000,317,11042419,12645,0,1731395973,13009.216045410001,72.16398768000363,53441.502153600006 2024-11-12,07:19:35.000,317,11042427,12565,0,1731395974,13009.141945999996,72.14988942000491,53441.45324376001 2024-11-12,07:19:36.000,317,11042401,12565,0,1731395975,13009.040901349996,72.12874202999956,53441.3973468 2024-11-12,07:19:37.000,317,11042377,12965,0,1731395976,13008.99374718,72.12874202999956,53441.41830816 2024-11-12,07:19:38.000,317,11042368,12325,0,1731395977,13008.94659300999,72.09349638000276,53441.3624112 2024-11-12,07:19:39.000,317,11042374,12605,0,1731395978,13008.8724936,72.11464377000084,53441.37638544001 2024-11-12,07:19:40.000,317,11042418,12685,0,1731395979,13008.83207574,72.0864472500034,53441.34144984 2024-11-12,07:19:41.000,317,11042391,12525,0,1731395980,13008.76471263999,72.12874202999956,53441.29254 2024-11-12,07:19:42.000,317,11042392,12445,0,1731395981,13008.74450370999,72.10054551000212,53441.264591520005 2024-11-12,07:19:43.000,317,11042394,12285,0,1731395982,13008.69061323,72.11464377000084,53441.28555288001 2024-11-12,07:19:44.000,317,11042361,12645,0,1731395983,13008.68387691999,72.07234899000468,53441.2226688 2024-11-12,07:19:45.000,317,11042465,12365,0,1731395984,13008.636722749994,72.06529985999805,53441.25760440001 2024-11-12,07:19:46.000,317,11042400,12485,0,1731395985,13008.629986439999,72.0864472500034,53441.20170744 2024-11-12,07:19:47.000,317,11042378,12485,0,1731395986,13008.589568579999,72.05120159999933,53441.13882336001 2024-11-12,07:19:48.000,317,11042398,12885,0,1731395987,13008.582832269989,72.07939812000404,53441.11786200001 2024-11-12,07:19:49.000,317,11042374,12445,0,1731395988,13008.569359649999,72.10054551000212,53441.06895216001 2024-11-12,07:19:50.000,317,11042403,12525,0,1731395989,13008.549150719999,72.11464377000084,53441.05497792 2024-11-12,07:19:51.000,317,11042391,12645,0,1731395990,13008.501996549989,72.10054551000212,53441.047990800005 2024-11-12,07:19:52.000,317,11042386,12525,0,1731395991,13008.475051309993,72.10054551000212,53441.04100368001 2024-11-12,07:19:53.000,317,11042397,12725,0,1731395992,13008.501996549989,72.11464377000084,53441.06196504 2024-11-12,07:19:54.000,317,11042352,12605,0,1731395993,13008.522205479989,72.14284028999828,53441.047990800005 2024-11-12,07:19:55.000,317,11042423,12485,0,1731395994,13008.481787619989,72.15693855000427,53441.00606808 2024-11-12,07:19:56.000,317,11042385,12605,0,1731395995,13008.434633449993,72.17808594000235,53441.02004232001 2024-11-12,07:19:57.000,317,11042420,12125,0,1731395996,13008.434633449993,72.17808594000235,53440.98510672 2024-11-12,07:19:58.000,317,11042409,12485,0,1731395997,13008.394215589993,72.19218420000107,53441.0130552 2024-11-12,07:19:59.000,317,11042350,12525,0,1731395998,13008.380742969988,72.21333158999914,53440.929209760005 2024-11-12,07:20:00.000,317,11042426,12525,0,1731395999,13008.353797729993,72.20628245999978,53440.91523552 2024-11-12,07:20:01.000,317,11042384,12605,0,1731396000,13008.313379869993,72.24857724000321,53440.88728704 2024-11-12,07:20:02.000,317,11042390,12565,0,1731396001,13008.246016769997,72.24857724000321,53440.84536432 2024-11-12,07:20:03.000,317,11042412,12485,0,1731396002,13008.225807839997,72.29792114999873,53440.85235144001 2024-11-12,07:20:04.000,317,11042371,12765,0,1731396003,13008.225807839997,72.3331668000028,53440.85933856 2024-11-12,07:20:05.000,317,11042429,12765,0,1731396004,13008.239280460002,72.34021593000216,53440.87331280001 2024-11-12,07:20:06.000,317,11042400,12685,0,1731396005,13008.232544149992,72.38251070999831,53440.85933856 2024-11-12,07:20:07.000,317,11042425,12565,0,1731396006,13008.232544149992,72.39660897000431,53440.831390080006 2024-11-12,07:20:08.000,317,11042416,12285,0,1731396007,13008.232544149992,72.39660897000431,53440.80344160001 2024-11-12,07:20:09.000,317,11042411,12405,0,1731396008,13008.246016769997,72.44595287999982,53440.80344160001 2024-11-12,07:20:10.000,317,11042344,12645,0,1731396009,13008.299907250002,72.47414940000453,53440.810428720004 2024-11-12,07:20:11.000,317,11042393,12445,0,1731396010,13008.333588799993,72.48824766000325,53440.79645448 2024-11-12,07:20:12.000,317,11042398,12485,0,1731396011,13008.360534039988,72.46005113999854,53440.78248024001 2024-11-12,07:20:13.000,317,11042438,12365,0,1731396012,13008.380742969988,72.52349331000005,53440.8383772 2024-11-12,07:20:14.000,317,11042397,12485,0,1731396013,13008.400951899988,72.53759156999877,53440.761518880005 2024-11-12,07:20:15.000,317,11042466,12445,0,1731396014,13008.421160829988,72.57283722000284,53440.768506 2024-11-12,07:20:16.000,317,11042369,12405,0,1731396015,13008.475051309993,72.60808286999963,53440.831390080006 2024-11-12,07:20:17.000,317,11042397,12605,0,1731396016,13008.515469169994,72.6433285200037,53440.77549312001 2024-11-12,07:20:18.000,317,11042414,12725,0,1731396017,13008.589568579999,72.65742678000242,53440.831390080006 2024-11-12,07:20:19.000,317,11042424,12445,0,1731396018,13008.629986439999,72.69267242999922,53440.82440296001 2024-11-12,07:20:20.000,317,11042430,12365,0,1731396019,13008.69061323,72.73496721000265,53440.87331280001 2024-11-12,07:20:21.000,317,11042399,12605,0,1731396020,13008.70408584999,72.75611460000073,53440.91523552 2024-11-12,07:20:22.000,317,11042417,12525,0,1731396021,13008.778185259995,72.78431111999816,53440.88728704 2024-11-12,07:20:23.000,317,11042451,12365,0,1731396022,13008.838812049995,72.81955677000224,53440.97113248001 2024-11-12,07:20:24.000,317,11042449,12445,0,1731396023,13008.94659300999,72.84070416000031,53440.97113248001 2024-11-12,07:20:25.000,317,11042388,12565,0,1731396024,13008.95332932,72.84070416000031,53441.02004232001 2024-11-12,07:20:26.000,317,11042385,12605,0,1731396025,13009.00721979999,72.8900480700031,53441.02004232001 2024-11-12,07:20:27.000,317,11042433,12285,0,1731396026,13009.067846589991,72.89709720000246,53441.04100368001 2024-11-12,07:20:28.000,317,11042427,12325,0,1731396027,13009.135209690001,72.93939197999862,53441.096900640005 2024-11-12,07:20:29.000,317,11042457,12925,0,1731396028,13009.175627550001,72.98168676000205,53441.11087488001 2024-11-12,07:20:30.000,317,11042388,12645,0,1731396029,13009.229518029992,73.0380798000042,53441.17375896 2024-11-12,07:20:31.000,317,11042447,12405,0,1731396030,13009.310353749992,73.0380798000042,53441.18773320001 2024-11-12,07:20:32.000,317,11042366,12765,0,1731396031,13009.344035299997,73.06627632000163,53441.25061728 2024-11-12,07:20:33.000,317,11042425,12605,0,1731396032,13009.397925780002,73.06627632000163,53441.27856576001 2024-11-12,07:20:34.000,317,11042400,12965,0,1731396033,13009.478761500002,73.08742370999971,53441.30651424001 2024-11-12,07:20:35.000,317,11042402,12285,0,1731396034,13009.492234119993,73.11562023000442,53441.34843696 2024-11-12,07:20:36.000,317,11042393,12605,0,1731396035,13009.552860909993,73.11562023000442,53441.41132104 2024-11-12,07:20:37.000,317,11042443,12445,0,1731396036,13009.606751389998,73.15791501000058,53441.40433392001 2024-11-12,07:20:38.000,317,11042366,12525,0,1731396037,13009.660641869988,73.1720132699993,53441.53010208 2024-11-12,07:20:39.000,317,11042404,12645,0,1731396038,13009.694323419993,73.17906239999866,53441.57202480001 2024-11-12,07:20:40.000,317,11042407,12445,0,1731396039,13009.734741279994,73.1720132699993,53441.599973280005 2024-11-12,07:20:41.000,317,11042440,12365,0,1731396040,13009.728004969998,73.22135718000209,53441.6069604 2024-11-12,07:20:42.000,317,11042401,12805,0,1731396041,13009.754950209994,73.21430805000273,53441.63490888 2024-11-12,07:20:43.000,317,11042355,12485,0,1731396042,13009.82231330999,73.26365195999824,53441.66285736001 2024-11-12,07:20:44.000,317,11042379,12805,0,1731396043,13009.855994859994,73.2354554400008,53441.6768316 2024-11-12,07:20:45.000,317,11042408,12725,0,1731396044,13009.90988534,73.19316066000465,53441.76067704001 2024-11-12,07:20:46.000,317,11042390,12485,0,1731396045,13009.896412719994,73.27070109000488,53441.816574000004 2024-11-12,07:20:47.000,317,11042446,12565,0,1731396046,13009.936830579994,73.29184848000295,53441.82356112 2024-11-12,07:20:48.000,317,11042401,12485,0,1731396047,13009.977248439995,73.2847993500036,53441.91439368 2024-11-12,07:20:49.000,317,11042443,12685,0,1731396048,13009.98398474999,73.31299587000103,53441.95631640001 2024-11-12,07:20:50.000,317,11042399,12525,0,1731396049,13009.997457369995,73.36938891000318,53442.005226240006 2024-11-12,07:20:51.000,317,11042472,12285,0,1731396050,13010.037875229995,73.34824151999783,53442.054136080005 2024-11-12,07:20:52.000,317,11042424,12565,0,1731396051,13010.098502019995,73.39053630000126,53442.0611232 2024-11-12,07:20:53.000,317,11042411,12405,0,1731396052,13010.06482046999,73.37643804000254,53442.054136080005 2024-11-12,07:20:54.000,317,11042399,12685,0,1731396053,13010.09176571,73.3834871700019,53442.0611232 2024-11-12,07:20:55.000,317,11042445,12445,0,1731396054,13010.13218357,73.39758543000062,53442.1309944 2024-11-12,07:20:56.000,317,11042402,12485,0,1731396055,13010.199546669995,73.44692934000341,53442.18689136 2024-11-12,07:20:57.000,317,11042423,12605,0,1731396056,13010.19281036,73.45397847000277,53442.2358012 2024-11-12,07:20:58.000,317,11042394,12485,0,1731396057,13010.25343715,73.46807673000148,53442.27772392 2024-11-12,07:20:59.000,317,11042423,12685,0,1731396058,13010.29385501,73.45397847000277,53442.32663376 2024-11-12,07:21:00.000,317,11042400,12285,0,1731396059,13010.307327629991,73.43988021000405,53442.32663376 2024-11-12,07:21:01.000,317,11042427,12485,0,1731396060,13010.33427287,73.4821749900002,53442.3755436 2024-11-12,07:21:02.000,317,11042418,12445,0,1731396061,13010.394899660001,73.4821749900002,53442.42445344 2024-11-12,07:21:03.000,317,11042354,12445,0,1731396062,13010.435317520001,73.46807673000148,53442.38253072001 2024-11-12,07:21:04.000,317,11042396,12645,0,1731396063,13010.468999069992,73.40463455999998,53442.438427680005 2024-11-12,07:21:05.000,317,11042421,12485,0,1731396064,13010.509416929992,73.43988021000405,53442.50131176001 2024-11-12,07:21:06.000,317,11042420,12525,0,1731396065,13010.516153240002,73.46807673000148,53442.515286 2024-11-12,07:21:07.000,317,11042411,12565,0,1731396066,13010.583516339997,73.45397847000277,53442.53624736 2024-11-12,07:21:08.000,317,11042363,12685,0,1731396067,13010.644143129997,73.43988021000405,53442.52926024001 2024-11-12,07:21:09.000,317,11042410,12485,0,1731396068,13010.590252649992,73.42578194999805,53442.62707992001 2024-11-12,07:21:10.000,317,11042407,12565,0,1731396069,13010.630670509992,73.40463455999998,53442.66900264001 2024-11-12,07:21:11.000,317,11042363,12445,0,1731396070,13010.610461579992,73.39758543000062,53442.724899600005 2024-11-12,07:21:12.000,317,11042454,12325,0,1731396071,13010.650879439992,73.40463455999998,53442.73188672 2024-11-12,07:21:13.000,317,11042425,12565,0,1731396072,13010.711506229993,73.39053630000126,53442.73188672 2024-11-12,07:21:14.000,317,11042429,12445,0,1731396073,13010.698033610002,73.39758543000062,53442.74586096001 2024-11-12,07:21:15.000,317,11042393,12605,0,1731396074,13010.677824680002,73.39758543000062,53442.843680640006 2024-11-12,07:21:16.000,317,11042450,12285,0,1731396075,13010.637406820002,73.43988021000405,53442.85765488 2024-11-12,07:21:17.000,317,11042407,12765,0,1731396076,13010.630670509992,73.41168368999934,53442.86464200001 2024-11-12,07:21:18.000,317,11042381,12605,0,1731396077,13010.630670509992,73.45397847000277,53442.93451320001 2024-11-12,07:21:19.000,317,11042413,12485,0,1731396078,13010.583516339997,73.44692934000341,53442.95547456001 2024-11-12,07:21:20.000,317,11042398,12605,0,1731396079,13010.570043719992,73.46807673000148,53442.941500320005 2024-11-12,07:21:21.000,317,11042453,12565,0,1731396080,13010.563307409997,73.44692934000341,53442.92053896 2024-11-12,07:21:22.000,317,11042445,12605,0,1731396081,13010.543098479997,73.4187328199987,53442.97643592 2024-11-12,07:21:23.000,317,11042406,12485,0,1731396082,13010.563307409997,73.43988021000405,53443.011371520006 2024-11-12,07:21:24.000,317,11042462,12565,0,1731396083,13010.522889549997,73.40463455999998,53443.08124272001 2024-11-12,07:21:25.000,317,11042477,12325,0,1731396084,13010.529625859992,73.43283108000469,53443.01835864 2024-11-12,07:21:26.000,317,11042448,12405,0,1731396085,13010.529625859992,73.39758543000062,53443.03932 2024-11-12,07:21:27.000,317,11042461,12885,0,1731396086,13010.516153240002,73.3834871700019,53443.13015256001 2024-11-12,07:21:28.000,317,11042383,12525,0,1731396087,13010.543098479997,73.41168368999934,53443.0742556 2024-11-12,07:21:29.000,317,11042431,12525,0,1731396088,13010.509416929992,73.3834871700019,53443.1441268 2024-11-12,07:21:30.000,317,11042471,12645,0,1731396089,13010.522889549997,73.35529065000446,53443.08822984 2024-11-12,07:21:31.000,317,11042411,12645,0,1731396090,13010.509416929992,73.35529065000446,53443.10220408001 2024-11-12,07:21:32.000,317,11042435,12765,0,1731396091,13010.502680619997,73.35529065000446,53443.13713968 2024-11-12,07:21:33.000,317,11042454,12645,0,1731396092,13010.482471689997,73.34119238999847,53443.11617832 2024-11-12,07:21:34.000,317,11042429,12485,0,1731396093,13010.468999069992,73.29184848000295,53443.13713968 2024-11-12,07:21:35.000,317,11042441,12485,0,1731396094,13010.482471689997,73.26365195999824,53443.213998 2024-11-12,07:21:36.000,317,11042421,12445,0,1731396095,13010.435317520001,73.26365195999824,53443.17207528001 2024-11-12,07:21:37.000,317,11042457,12565,0,1731396096,13010.415108590001,73.24250457000016,53443.1441268 2024-11-12,07:21:38.000,317,11042452,12685,0,1731396097,13010.381427039996,73.24250457000016,53443.16508816 2024-11-12,07:21:39.000,317,11042429,12525,0,1731396098,13010.367954419991,73.20725892000337,53443.20701088 2024-11-12,07:21:40.000,317,11042399,12685,0,1731396099,13010.320800249996,73.22135718000209,53443.18604952 2024-11-12,07:21:41.000,317,11042450,12325,0,1731396100,13010.29385501,73.17906239999866,53443.227972240005 2024-11-12,07:21:42.000,317,11042423,12525,0,1731396101,13010.22649190999,73.18611152999802,53443.16508816 2024-11-12,07:21:43.000,317,11042442,12445,0,1731396102,13010.138919879995,73.19316066000465,53443.15111392001 2024-11-12,07:21:44.000,317,11042403,12565,0,1731396103,13010.098502019995,73.16496413999994,53443.15111392001 2024-11-12,07:21:45.000,317,11042447,12565,0,1731396104,13010.07155678,73.15791501000058,53443.109191200005 2024-11-12,07:21:46.000,317,11042416,12525,0,1731396105,13009.97051213,73.19316066000465,53443.15111392001 2024-11-12,07:21:47.000,317,11042455,12525,0,1731396106,13009.90314902999,73.20725892000337,53443.13713968 2024-11-12,07:21:48.000,317,11042390,12565,0,1731396107,13009.808840689999,73.20020979000401,53443.08822984 2024-11-12,07:21:49.000,317,11042460,12565,0,1731396108,13009.734741279994,73.22840631000145,53443.11617832 2024-11-12,07:21:50.000,317,11042452,12485,0,1731396109,13009.647169249998,73.21430805000273,53443.06726848 2024-11-12,07:21:51.000,317,11042461,12445,0,1731396110,13009.573069839993,73.21430805000273,53443.10220408001 2024-11-12,07:21:52.000,317,11042446,12565,0,1731396111,13009.472025189993,73.21430805000273,53443.0742556 2024-11-12,07:21:53.000,317,11042444,12565,0,1731396112,13009.404662089997,73.26365195999824,53443.011371520006 2024-11-12,07:21:54.000,317,11042437,12445,0,1731396113,13009.330562679992,73.2847993500036,53442.99739728 2024-11-12,07:21:55.000,317,11042458,12365,0,1731396114,13009.283408509997,73.27070109000488,53442.990410160004 2024-11-12,07:21:56.000,317,11042376,12645,0,1731396115,13009.222781719996,73.27070109000488,53442.96246168001 2024-11-12,07:21:57.000,317,11042426,12605,0,1731396116,13009.135209690001,73.32004500000039,53442.96246168001 2024-11-12,07:21:58.000,317,11042410,12285,0,1731396117,13009.135209690001,73.30594674000167,53442.86464200001 2024-11-12,07:21:59.000,317,11042442,12325,0,1731396118,13009.0745829,73.29889761000231,53442.90656472 2024-11-12,07:22:00.000,317,11042449,12565,0,1731396119,13009.000483489996,73.32709412999975,53442.88560336001 2024-11-12,07:22:01.000,317,11042437,12565,0,1731396120,13008.97353825,73.30594674000167,53442.85066776 2024-11-12,07:22:02.000,317,11042429,12765,0,1731396121,13008.90617514999,73.32709412999975,53442.8297064 2024-11-12,07:22:03.000,317,11042412,12685,0,1731396122,13008.86575728999,73.36938891000318,53442.79477080001 2024-11-12,07:22:04.000,317,11042505,12645,0,1731396123,13008.85228467,73.36938891000318,53442.80175792 2024-11-12,07:22:05.000,317,11042450,12205,0,1731396124,13008.83207574,73.39053630000126,53442.79477080001 2024-11-12,07:22:06.000,317,11042445,12445,0,1731396125,13008.818603119995,73.41168368999934,53442.74586096001 2024-11-12,07:22:07.000,317,11042413,12725,0,1731396126,13008.80513049999,73.44692934000341,53442.68297688 2024-11-12,07:22:08.000,317,11042442,12565,0,1731396127,13008.778185259995,73.46102760000213,53442.68297688 2024-11-12,07:22:09.000,317,11042428,12565,0,1731396128,13008.75124002,73.45397847000277,53442.724899600005 2024-11-12,07:22:10.000,317,11042476,12285,0,1731396129,13008.737767399994,73.4821749900002,53442.62707992001 2024-11-12,07:22:11.000,317,11042425,12485,0,1731396130,13008.737767399994,73.531518900003,53442.61310568 2024-11-12,07:22:12.000,317,11042481,12725,0,1731396131,13008.72429477999,73.52446977000363,53442.62707992001 2024-11-12,07:22:13.000,317,11042495,12605,0,1731396132,13008.71082216,73.51742064000427,53442.59214432 2024-11-12,07:22:14.000,317,11042459,12565,0,1731396133,13008.69061323,73.57381367999915,53442.52926024001 2024-11-12,07:22:15.000,317,11042435,12445,0,1731396134,13008.70408584999,73.56676454999979,53442.52926024001 2024-11-12,07:22:16.000,317,11042434,12685,0,1731396135,13008.697349539994,73.55266629000107,53442.557208720005 2024-11-12,07:22:17.000,317,11042448,12405,0,1731396136,13008.697349539994,73.60201020000386,53442.52926024001 2024-11-12,07:22:18.000,317,11042416,12485,0,1731396137,13008.670404299999,73.60201020000386,53442.56419584 2024-11-12,07:22:19.000,317,11042437,12445,0,1731396138,13008.670404299999,73.61610846000258,53442.54323448 2024-11-12,07:22:20.000,317,11042458,12445,0,1731396139,13008.68387691999,73.63725585000066,53442.54323448 2024-11-12,07:22:21.000,317,11042425,12605,0,1731396140,13008.636722749994,73.66545236999809,53442.557208720005 2024-11-12,07:22:22.000,317,11042392,12645,0,1731396141,13008.629986439999,73.71479628000088,53442.55022160001 2024-11-12,07:22:23.000,317,11042369,12645,0,1731396142,13008.596304889994,73.6936488900028,53442.557208720005 2024-11-12,07:22:24.000,317,11042406,12525,0,1731396143,13008.629986439999,73.73594366999896,53442.55022160001 2024-11-12,07:22:25.000,317,11042458,12325,0,1731396144,13008.650195369999,73.76414019000367,53442.515286 2024-11-12,07:22:26.000,317,11042453,12605,0,1731396145,13008.589568579999,73.75709106000431,53442.57118296 2024-11-12,07:22:27.000,317,11042414,12325,0,1731396146,13008.549150719999,73.79233671000111,53442.50131176001 2024-11-12,07:22:28.000,317,11042402,12805,0,1731396147,13008.508732859998,73.78528758000175,53442.52926024001 2024-11-12,07:22:29.000,317,11042426,12525,0,1731396148,13008.508732859998,73.81348409999919,53442.557208720005 2024-11-12,07:22:30.000,317,11042412,12565,0,1731396149,13008.535678099994,73.8416806200039,53442.52227312 2024-11-12,07:22:31.000,317,11042457,12605,0,1731396150,13008.522205479989,73.85577888000262,53442.49432464 2024-11-12,07:22:32.000,317,11042404,12205,0,1731396151,13008.522205479989,73.91922105000413,53442.54323448 2024-11-12,07:22:34.000,317,11042399,12605,0,1731396153,13008.508732859998,73.95446670000092,53442.52926024001 2024-11-12,07:22:35.000,317,11042442,12645,0,1731396154,13008.549150719999,74.00381061000371,53442.57817008001 2024-11-12,07:22:36.000,317,11042416,12365,0,1731396155,13008.522205479989,74.0390562600005,53442.5851572 2024-11-12,07:22:37.000,317,11042385,12685,0,1731396156,13008.528941789998,74.05315451999923,53442.57118296 2024-11-12,07:22:38.000,317,11042400,12365,0,1731396157,13008.528941789998,74.06020364999858,53442.59214432 2024-11-12,07:22:39.000,317,11042385,12565,0,1731396158,13008.582832269989,74.08135104000394,53442.56419584 2024-11-12,07:22:40.000,317,11042430,12125,0,1731396159,13008.582832269989,74.10249843000202,53442.655028400004 2024-11-12,07:22:41.000,317,11042428,12565,0,1731396160,13008.569359649999,74.13774407999881,53442.61310568 2024-11-12,07:22:42.000,317,11042402,12605,0,1731396161,13008.589568579999,74.1518423400048,53442.606118560005 2024-11-12,07:22:43.000,317,11042411,12685,0,1731396162,13008.60304119999,74.17298973000288,53442.59214432 2024-11-12,07:22:45.000,317,11042422,12685,0,1731396164,13008.609777509999,74.21528450999904,53442.64105416 2024-11-12,07:22:46.000,317,11042425,12645,0,1731396165,13008.64345905999,74.25757929000247,53442.70393824 2024-11-12,07:22:47.000,317,11042445,12445,0,1731396166,13008.656931679994,74.23643190000439,53442.70393824 2024-11-12,07:22:48.000,317,11042390,12445,0,1731396167,13008.64345905999,74.30692319999798,53442.71092536 2024-11-12,07:22:49.000,317,11042378,12285,0,1731396168,13008.656931679994,74.35626711000077,53442.724899600005 2024-11-12,07:22:50.000,317,11042426,12645,0,1731396169,13008.697349539994,74.36331624000013,53442.68297688 2024-11-12,07:22:51.000,317,11042407,12765,0,1731396170,13008.70408584999,74.38446362999821,53442.78079656 2024-11-12,07:22:52.000,317,11042427,12405,0,1731396171,13008.629986439999,74.41970928000228,53442.773809440005 2024-11-12,07:22:53.000,317,11042384,12805,0,1731396172,13008.670404299999,74.45495492999908,53442.80175792 2024-11-12,07:22:54.000,317,11042428,12525,0,1731396173,13008.677140609994,74.48315145000379,53442.78778368001 2024-11-12,07:22:55.000,317,11042446,12565,0,1731396174,13008.697349539994,74.49020058000315,53442.81573216001 2024-11-12,07:22:56.000,317,11042395,12645,0,1731396175,13008.697349539994,74.53954448999866,53442.843680640006 2024-11-12,07:22:57.000,317,11042405,12365,0,1731396176,13008.71082216,74.54659361999802,53442.80175792 2024-11-12,07:22:58.000,317,11042436,12325,0,1731396177,13008.697349539994,74.56774101000337,53442.86464200001 2024-11-12,07:22:59.000,317,11042348,12525,0,1731396178,13008.69061323,74.59593753000081,53442.85066776 2024-11-12,07:23:00.000,317,11042401,12645,0,1731396179,13008.72429477999,74.63118318000488,53442.85066776 2024-11-12,07:23:01.000,317,11042416,12605,0,1731396180,13008.72429477999,74.61003578999953,53442.87162912 2024-11-12,07:23:02.000,317,11042444,12285,0,1731396181,13008.717558469994,74.63823231000424,53442.87861624 2024-11-12,07:23:03.000,317,11042478,12445,0,1731396182,13008.72429477999,74.6452814400036,53442.87861624 2024-11-12,07:23:04.000,317,11042455,12685,0,1731396183,13008.76471263999,74.67347796000104,53442.98342304001 2024-11-12,07:23:05.000,317,11042436,12445,0,1731396184,13008.757976329995,74.65937970000232,53442.94848744 2024-11-12,07:23:06.000,317,11042409,12525,0,1731396185,13008.76471263999,74.65233057000296,53442.94848744 2024-11-12,07:23:07.000,317,11042415,12725,0,1731396186,13008.81186681,74.6452814400036,53442.94848744 2024-11-12,07:23:08.000,317,11042462,12565,0,1731396187,13008.84554835999,74.66642883000168,53442.990410160004 2024-11-12,07:23:09.000,317,11042439,12445,0,1731396188,13008.86575728999,74.65233057000296,53443.00438440001 2024-11-12,07:23:10.000,317,11042453,12485,0,1731396189,13008.8724936,74.62413404999825,53443.06726848 2024-11-12,07:23:11.000,317,11042389,12645,0,1731396190,13008.8724936,74.68757621999976,53443.03233288001 2024-11-12,07:23:12.000,317,11042398,12325,0,1731396191,13008.879229909995,74.68757621999976,53443.060281360005 2024-11-12,07:23:13.000,317,11042437,12725,0,1731396192,13008.92638407999,74.67347796000104,53443.0742556 2024-11-12,07:23:14.000,317,11042434,12605,0,1731396193,13008.939856699995,74.66642883000168,53443.10220408001 2024-11-12,07:23:15.000,317,11042420,12365,0,1731396194,13008.97353825,74.66642883000168,53443.05329424001 2024-11-12,07:23:16.000,317,11042420,12685,0,1731396195,13008.939856699995,74.67347796000104,53443.123165439996 2024-11-12,07:23:17.000,317,11042389,12565,0,1731396196,13009.01395611,74.71577274000447,53443.13015256001 2024-11-12,07:23:18.000,317,11042429,12565,0,1731396197,13008.960065629995,74.6805270900004,53443.15111392001 2024-11-12,07:23:19.000,317,11042412,12485,0,1731396198,13009.02742872999,74.69462534999911,53443.16508816 2024-11-12,07:23:20.000,317,11042414,12485,0,1731396199,13008.980274559995,74.73692013000255,53443.1441268 2024-11-12,07:23:21.000,317,11042404,12685,0,1731396200,13009.03416504,74.70872360999783,53443.20002376001 2024-11-12,07:23:22.000,317,11042365,12325,0,1731396201,13008.980274559995,74.73692013000255,53443.19303664 2024-11-12,07:23:23.000,317,11042444,12365,0,1731396202,13008.96680193999,74.73692013000255,53443.290856319996 2024-11-12,07:23:24.000,317,11042398,12365,0,1731396203,13008.960065629995,74.78626403999806,53443.23495936 2024-11-12,07:23:25.000,317,11042454,12525,0,1731396204,13008.980274559995,74.7792149099987,53443.26989496001 2024-11-12,07:23:26.000,317,11042401,12485,0,1731396205,13008.99374718,74.7439692600019,53443.290856319996 2024-11-12,07:23:27.000,317,11042421,12525,0,1731396206,13009.000483489996,74.78626403999806,53443.30483056 2024-11-12,07:23:28.000,317,11042440,12285,0,1731396207,13009.00721979999,74.80036230000405,53443.346753280006 2024-11-12,07:23:29.000,317,11042401,12765,0,1731396208,13009.020692419996,74.80036230000405,53443.346753280006 2024-11-12,07:23:30.000,317,11042438,12605,0,1731396209,13009.020692419996,74.81446056000277,53443.31880480001 2024-11-12,07:23:31.000,317,11042409,12645,0,1731396210,13009.020692419996,74.84970620999957,53443.38867600001 2024-11-12,07:23:32.000,317,11042400,12165,0,1731396211,13009.067846589991,74.84970620999957,53443.4236116 2024-11-12,07:23:33.000,317,11042469,12285,0,1731396212,13009.067846589991,74.87790273000428,53443.45156008 2024-11-12,07:23:34.000,317,11042403,12405,0,1731396213,13009.03416504,74.91314838000108,53443.458547199996 2024-11-12,07:23:35.000,317,11042367,12645,0,1731396214,13009.067846589991,74.91314838000108,53443.46553432001 2024-11-12,07:23:36.000,317,11042440,12725,0,1731396215,13009.0745829,74.9272466399998,53443.493482800004 2024-11-12,07:23:37.000,317,11042385,12805,0,1731396216,13009.121737069996,74.93429576999915,53443.43758584001 2024-11-12,07:23:38.000,317,11042409,12565,0,1731396217,13009.135209690001,74.91314838000108,53443.514444160006 2024-11-12,07:23:39.000,317,11042432,12365,0,1731396218,13009.128473379991,74.96249229000387,53443.5284184 2024-11-12,07:23:40.000,317,11042480,12405,0,1731396219,13009.135209690001,74.96249229000387,53443.493482800004 2024-11-12,07:23:41.000,317,11042422,12485,0,1731396220,13009.148682309991,74.98363968000194,53443.55636688001 2024-11-12,07:23:42.000,317,11042452,12565,0,1731396221,13009.148682309991,74.99773794000066,53443.54937976 2024-11-12,07:23:43.000,317,11042408,12445,0,1731396222,13009.162154929996,75.01183619999938,53443.5982896 2024-11-12,07:23:44.000,317,11042380,12525,0,1731396223,13009.162154929996,75.0259344599981,53443.60527672001 2024-11-12,07:23:45.000,317,11042434,12525,0,1731396224,13009.135209690001,75.0259344599981,53443.63322520001 2024-11-12,07:23:46.000,317,11042412,12645,0,1731396225,13009.141945999996,75.04708185000345,53443.626238079996 2024-11-12,07:23:47.000,317,11042427,12645,0,1731396226,13009.148682309991,75.03298359000473,53443.661173680004 2024-11-12,07:23:48.000,317,11042441,12325,0,1731396227,13009.162154929996,75.04708185000345,53443.68912216 2024-11-12,07:23:49.000,317,11042427,12365,0,1731396228,13009.135209690001,74.99773794000066,53443.71008352 2024-11-12,07:23:50.000,317,11042463,12365,0,1731396229,13009.101528139996,75.03298359000473,53443.6681608 2024-11-12,07:23:51.000,317,11042412,12645,0,1731396230,13009.067846589991,75.03298359000473,53443.682135040006 2024-11-12,07:23:52.000,317,11042422,12605,0,1731396231,13009.03416504,75.08232750000025,53443.67514792001 2024-11-12,07:23:53.000,317,11042460,12485,0,1731396232,13009.03416504,75.09642575999897,53443.70309640001 2024-11-12,07:23:54.000,317,11042435,12605,0,1731396233,13009.01395611,75.09642575999897,53443.731044880005 2024-11-12,07:23:55.000,317,11042461,12525,0,1731396234,13008.97353825,75.08232750000025,53443.731044880005 2024-11-12,07:23:56.000,317,11042428,12445,0,1731396235,13008.95332932,75.10347488999832,53443.74501912 2024-11-12,07:23:57.000,317,11042409,12645,0,1731396236,13008.899438839995,75.09642575999897,53443.69610928 2024-11-12,07:23:58.000,317,11042398,12605,0,1731396237,13008.89270253,75.13167141000304,53443.71707064 2024-11-12,07:23:59.000,317,11042443,12405,0,1731396238,13008.86575728999,75.15281880000111,53443.76598048 2024-11-12,07:24:00.000,317,11042423,12365,0,1731396239,13008.85228467,75.11757315000432,53443.77296760001 2024-11-12,07:24:01.000,317,11042425,12605,0,1731396240,13008.84554835999,75.09642575999897,53443.76598048 2024-11-12,07:24:02.000,317,11042444,12525,0,1731396241,13008.78492156999,75.10347488999832,53443.74501912 2024-11-12,07:24:03.000,317,11042413,12645,0,1731396242,13008.737767399994,75.10347488999832,53443.78694184 2024-11-12,07:24:04.000,317,11042432,12245,0,1731396243,13008.72429477999,75.10347488999832,53443.75200624001 2024-11-12,07:24:05.000,317,11042444,12645,0,1731396244,13008.717558469994,75.09642575999897,53443.77296760001 2024-11-12,07:24:06.000,317,11042416,12285,0,1731396245,13008.66366798999,75.10347488999832,53443.75200624001 2024-11-12,07:24:07.000,317,11042393,12565,0,1731396246,13008.66366798999,75.09642575999897,53443.75200624001 2024-11-12,07:24:08.000,317,11042389,12605,0,1731396247,13008.62325012999,75.10347488999832,53443.738032 2024-11-12,07:24:09.000,317,11042433,12405,0,1731396248,13008.60304119999,75.11052401999768,53443.75899336 2024-11-12,07:24:10.000,317,11042465,12365,0,1731396249,13008.576095959994,75.1387205400024,53443.75899336 2024-11-12,07:24:11.000,317,11042361,12525,0,1731396250,13008.576095959994,75.13167141000304,53443.82187744001 2024-11-12,07:24:12.000,317,11042420,12605,0,1731396251,13008.60304119999,75.13167141000304,53443.76598048 2024-11-12,07:24:13.000,317,11042415,12365,0,1731396252,13008.549150719999,75.1387205400024,53443.75200624001 2024-11-12,07:24:14.000,317,11042409,12285,0,1731396253,13008.582832269989,75.16691705999983,53443.75200624001 2024-11-12,07:24:15.000,317,11042447,12125,0,1731396254,13008.582832269989,75.16691705999983,53443.75200624001 2024-11-12,07:24:16.000,317,11042422,12445,0,1731396255,13008.555887029994,75.16691705999983,53443.738032 2024-11-12,07:24:17.000,317,11042420,12565,0,1731396256,13008.582832269989,75.17396618999919,53443.779954720005 2024-11-12,07:24:18.000,317,11042380,12525,0,1731396257,13008.549150719999,75.16691705999983,53443.793928959996 2024-11-12,07:24:19.000,317,11042386,12605,0,1731396258,13008.576095959994,75.17396618999919,53443.75200624001 2024-11-12,07:24:20.000,317,11042457,12285,0,1731396259,13008.555887029994,75.22331010000198,53443.71707064 2024-11-12,07:24:21.000,317,11042428,12645,0,1731396260,13008.522205479989,75.23035923000134,53443.70309640001 2024-11-12,07:24:22.000,317,11042488,12365,0,1731396261,13008.501996549989,75.27265401000477,53443.71707064 2024-11-12,07:24:23.000,317,11042473,12445,0,1731396262,13008.508732859998,75.25855574999878,53443.738032 2024-11-12,07:24:24.000,317,11042413,12765,0,1731396263,13008.475051309993,75.28675227000349,53443.72405776001 2024-11-12,07:24:25.000,317,11042428,12525,0,1731396264,13008.454842379993,75.25150661999942,53443.71707064 2024-11-12,07:24:26.000,317,11042384,12565,0,1731396265,13008.495260239994,75.27970314000413,53443.72405776001 2024-11-12,07:24:27.000,317,11042356,12445,0,1731396266,13008.448106069998,75.27970314000413,53443.71707064 2024-11-12,07:24:28.000,317,11042375,12765,0,1731396267,13008.475051309993,75.31494879000093,53443.69610928 2024-11-12,07:24:29.000,317,11042414,12485,0,1731396268,13008.488523929998,75.336096179999,53443.69610928 2024-11-12,07:24:30.000,317,11042396,12645,0,1731396269,13008.427897139998,75.34314530999836,53443.67514792001 2024-11-12,07:24:31.000,317,11042382,12525,0,1731396270,13008.448106069998,75.37134183000308,53443.76598048 2024-11-12,07:24:32.000,317,11042435,12285,0,1731396271,13008.508732859998,75.40658747999987,53443.70309640001 2024-11-12,07:24:33.000,317,11042399,12605,0,1731396272,13008.475051309993,75.39953835000051,53443.71008352 2024-11-12,07:24:34.000,317,11042399,12605,0,1731396273,13008.488523929998,75.40658747999987,53443.65418656001 2024-11-12,07:24:35.000,317,11042396,12445,0,1731396274,13008.488523929998,75.3854400900018,53443.661173680004 2024-11-12,07:24:36.000,317,11042440,12485,0,1731396275,13008.501996549989,75.42773486999795,53443.64719944 2024-11-12,07:24:37.000,317,11042409,12485,0,1731396276,13008.528941789998,75.41363660999923,53443.64021232 2024-11-12,07:24:38.000,317,11042402,12645,0,1731396277,13008.569359649999,75.40658747999987,53443.626238079996 2024-11-12,07:24:39.000,317,11042451,12685,0,1731396278,13008.582832269989,75.4488822600033,53443.65418656001 2024-11-12,07:24:40.000,317,11042445,12525,0,1731396279,13008.582832269989,75.41363660999923,53443.64719944 2024-11-12,07:24:41.000,317,11042440,12925,0,1731396280,13008.616513819994,75.42773486999795,53443.64021232 2024-11-12,07:24:42.000,317,11042401,12685,0,1731396281,13008.677140609994,75.46298052000202,53443.61925096 2024-11-12,07:24:43.000,317,11042423,12405,0,1731396282,13008.68387691999,75.4841279100001,53443.64021232 2024-11-12,07:24:44.000,317,11042374,12645,0,1731396283,13008.73103109,75.4488822600033,53443.626238079996 2024-11-12,07:24:45.000,317,11042410,12645,0,1731396284,13008.75124002,75.46298052000202,53443.61925096 2024-11-12,07:24:46.000,317,11042385,12445,0,1731396285,13008.74450370999,75.47002965000138,53443.59130248 2024-11-12,07:24:47.000,317,11042423,12325,0,1731396286,13008.80513049999,75.47002965000138,53443.661173680004 2024-11-12,07:24:48.000,317,11042463,12485,0,1731396287,13008.798394189995,75.50527529999817,53443.61925096 2024-11-12,07:24:49.000,317,11042409,12605,0,1731396288,13008.80513049999,75.49822616999882,53443.59130248 2024-11-12,07:24:50.000,317,11042430,12445,0,1731396289,13008.83207574,75.49117703999946,53443.5982896 2024-11-12,07:24:51.000,317,11042464,12645,0,1731396290,13008.83207574,75.55461921000096,53443.612263840005 2024-11-12,07:24:52.000,317,11042362,12645,0,1731396291,13008.86575728999,75.61101225000311,53443.61925096 2024-11-12,07:24:53.000,317,11042461,12365,0,1731396292,13008.89270253,75.5969139900044,53443.60527672001 2024-11-12,07:24:54.000,317,11042417,12645,0,1731396293,13008.90617514999,75.60396312000375,53443.58431536001 2024-11-12,07:24:55.000,317,11042359,12485,0,1731396294,13008.86575728999,75.60396312000375,53443.53540552001 2024-11-12,07:24:56.000,317,11042411,12645,0,1731396295,13008.89270253,75.64625789999991,53443.57732824 2024-11-12,07:24:57.000,317,11042413,12725,0,1731396296,13008.89270253,75.63920877000055,53443.58431536001 2024-11-12,07:24:58.000,317,11042484,12325,0,1731396297,13008.91291146,75.66035615999863,53443.57732824 2024-11-12,07:24:59.000,317,11042472,12405,0,1731396298,13008.92638407999,75.66035615999863,53443.54937976 2024-11-12,07:25:00.000,317,11042429,12285,0,1731396299,13008.90617514999,75.68855268000334,53443.54937976 2024-11-12,07:25:01.000,317,11042416,12325,0,1731396300,13008.95332932,75.6956018100027,53443.5982896 2024-11-12,07:25:02.000,317,11042409,12565,0,1731396301,13008.960065629995,75.68150355000398,53443.493482800004 2024-11-12,07:25:03.000,317,11042417,12485,0,1731396302,13008.99374718,75.68150355000398,53443.58431536001 2024-11-12,07:25:04.000,317,11042421,12965,0,1731396303,13008.980274559995,75.66035615999863,53443.50046992 2024-11-12,07:25:05.000,317,11042399,12645,0,1731396304,13008.98701086999,75.66035615999863,53443.493482800004 2024-11-12,07:25:06.000,317,11042429,12605,0,1731396305,13009.020692419996,75.67445442000462,53443.48649568001 2024-11-12,07:25:07.000,317,11042386,12525,0,1731396306,13009.04763765999,75.68855268000334,53443.47950856 2024-11-12,07:25:08.000,317,11042442,12445,0,1731396307,13009.05437397,75.61806138000247,53443.50046992 2024-11-12,07:25:09.000,317,11042424,12605,0,1731396308,13009.04763765999,75.63920877000055,53443.50745704001 2024-11-12,07:25:10.000,317,11042427,12725,0,1731396309,13009.061110279996,75.61101225000311,53443.48649568001 2024-11-12,07:25:11.000,317,11042464,12605,0,1731396310,13009.05437397,75.63215964000119,53443.493482800004 2024-11-12,07:25:12.000,317,11042422,12645,0,1731396311,13009.081319209996,75.61806138000247,53443.50046992 2024-11-12,07:25:13.000,317,11042359,12645,0,1731396312,13009.09479183,75.5828157299984,53443.47252144 2024-11-12,07:25:14.000,317,11042371,12685,0,1731396313,13009.081319209996,75.57576659999904,53443.47252144 2024-11-12,07:25:15.000,317,11042408,12445,0,1731396314,13009.09479183,75.56166834000032,53443.4236116 2024-11-12,07:25:16.000,317,11042411,12765,0,1731396315,13009.067846589991,75.5828157299984,53443.43758584001 2024-11-12,07:25:17.000,317,11042403,12645,0,1731396316,13009.0745829,75.51937356000417,53443.395663120005 2024-11-12,07:25:18.000,317,11042427,12525,0,1731396317,13009.09479183,75.4841279100001,53443.40963736 2024-11-12,07:25:19.000,317,11042423,12685,0,1731396318,13009.101528139996,75.49117703999946,53443.38168888 2024-11-12,07:25:20.000,317,11042395,12285,0,1731396319,13009.11500076,75.43478400000458,53443.30483056 2024-11-12,07:25:21.000,317,11042459,12445,0,1731396320,13009.121737069996,75.42068573999859,53443.346753280006 2024-11-12,07:25:22.000,317,11042421,12285,0,1731396321,13009.088055519991,75.44183313000394,53443.33976616001 2024-11-12,07:25:23.000,317,11042426,12365,0,1731396322,13009.101528139996,75.41363660999923,53443.31181768 2024-11-12,07:25:24.000,317,11042405,12645,0,1731396323,13009.11500076,75.39248922000115,53443.30483056 2024-11-12,07:25:25.000,317,11042429,12485,0,1731396324,13009.108264449991,75.3854400900018,53443.2838692 2024-11-12,07:25:26.000,317,11042411,12365,0,1731396325,13009.0745829,75.39953835000051,53443.31181768 2024-11-12,07:25:27.000,317,11042460,12645,0,1731396326,13009.121737069996,75.35724357000436,53443.24893360001 2024-11-12,07:25:28.000,317,11042419,12405,0,1731396327,13009.121737069996,75.39248922000115,53443.24194648 2024-11-12,07:25:29.000,317,11042438,12445,0,1731396328,13009.135209690001,75.37839096000243,53443.30483056 2024-11-12,07:25:30.000,317,11042444,12605,0,1731396329,13009.148682309991,75.37839096000243,53443.2838692 2024-11-12,07:25:31.000,317,11042398,12645,0,1731396330,13009.121737069996,75.3854400900018,53443.276882080005 2024-11-12,07:25:32.000,317,11042403,12565,0,1731396331,13009.141945999996,75.39953835000051,53443.290856319996 2024-11-12,07:25:33.000,317,11042371,12485,0,1731396332,13009.155418620001,75.39953835000051,53443.29784344001 2024-11-12,07:25:34.000,317,11042411,12725,0,1731396333,13009.135209690001,75.39248922000115,53443.26290784 2024-11-12,07:25:35.000,317,11042381,12285,0,1731396334,13009.0745829,75.40658747999987,53443.30483056 2024-11-12,07:25:36.000,317,11042436,12325,0,1731396335,13009.101528139996,75.42773486999795,53443.24194648 2024-11-12,07:25:37.000,317,11042461,12485,0,1731396336,13009.0745829,75.45593139000266,53443.25592072 2024-11-12,07:25:38.000,317,11042419,12525,0,1731396337,13009.067846589991,75.43478400000458,53443.24893360001 2024-11-12,07:25:39.000,317,11042431,12605,0,1731396338,13009.02742872999,75.43478400000458,53443.29784344001 2024-11-12,07:25:40.000,317,11042448,12605,0,1731396339,13009.020692419996,75.4488822600033,53443.25592072 2024-11-12,07:25:41.000,317,11042457,12525,0,1731396340,13009.000483489996,75.49117703999946,53443.2838692 2024-11-12,07:25:42.000,317,11042456,12445,0,1731396341,13008.96680193999,75.51937356000417,53443.25592072 2024-11-12,07:25:43.000,317,11042421,12725,0,1731396342,13008.97353825,75.52642269000353,53443.2838692 2024-11-12,07:25:44.000,317,11042435,12445,0,1731396343,13008.919647769995,75.51232443000481,53443.2838692 2024-11-12,07:25:45.000,317,11042379,12685,0,1731396344,13008.92638407999,75.52642269000353,53443.22098512001 2024-11-12,07:25:46.000,317,11042429,12405,0,1731396345,13008.85228467,75.51937356000417,53443.23495936 2024-11-12,07:25:47.000,317,11042396,12565,0,1731396346,13008.859020979995,75.5475700800016,53443.20701088 2024-11-12,07:25:48.000,317,11042384,12685,0,1731396347,13008.8724936,75.5475700800016,53443.23495936 2024-11-12,07:25:49.000,317,11042387,12285,0,1731396348,13008.82533942999,75.51937356000417,53443.22098512001 2024-11-12,07:25:50.000,317,11042435,12365,0,1731396349,13008.859020979995,75.49117703999946,53443.22098512001 2024-11-12,07:25:51.000,317,11042410,12605,0,1731396350,13008.899438839995,75.5475700800016,53443.25592072 2024-11-12,07:25:52.000,317,11042417,12605,0,1731396351,13008.8724936,75.56166834000032,53443.227972240005 2024-11-12,07:25:53.000,317,11042380,12525,0,1731396352,13008.879229909995,75.56871746999968,53443.18604952 2024-11-12,07:25:54.000,317,11042481,12605,0,1731396353,13008.85228467,75.56871746999968,53443.22098512001 2024-11-12,07:25:55.000,317,11042404,12645,0,1731396354,13008.818603119995,75.52642269000353,53443.23495936 2024-11-12,07:25:56.000,317,11042424,12485,0,1731396355,13008.85228467,75.5475700800016,53443.23495936 2024-11-12,07:25:57.000,317,11042448,12645,0,1731396356,13008.81186681,75.56166834000032,53443.22098512001 2024-11-12,07:25:58.000,317,11042430,12645,0,1731396357,13008.818603119995,75.57576659999904,53443.227972240005 2024-11-12,07:25:59.000,317,11042405,12645,0,1731396358,13008.80513049999,75.56166834000032,53443.23495936 2024-11-12,07:26:00.000,317,11042447,12805,0,1731396359,13008.75124002,75.55461921000096,53443.20002376001 2024-11-12,07:26:01.000,317,11042465,12285,0,1731396360,13008.76471263999,75.5475700800016,53443.20701088 2024-11-12,07:26:02.000,317,11042422,12565,0,1731396361,13008.76471263999,75.52642269000353,53443.18604952 2024-11-12,07:26:03.000,317,11042373,12045,0,1731396362,13008.77144895,75.56871746999968,53443.227972240005 2024-11-12,07:26:04.000,317,11042448,12605,0,1731396363,13008.71082216,75.55461921000096,53443.213998 2024-11-12,07:26:05.000,317,11042407,12725,0,1731396364,13008.71082216,75.55461921000096,53443.179062400006 2024-11-12,07:26:06.000,317,11042388,12405,0,1731396365,13008.72429477999,75.54052095000225,53443.22098512001 2024-11-12,07:26:07.000,317,11042438,12565,0,1731396366,13008.697349539994,75.53347182000289,53443.23495936 2024-11-12,07:26:08.000,317,11042414,12605,0,1731396367,13008.68387691999,75.53347182000289,53443.19303664 2024-11-12,07:26:09.000,317,11042410,12925,0,1731396368,13008.677140609994,75.49822616999882,53443.25592072 2024-11-12,07:26:10.000,317,11042395,12765,0,1731396369,13008.69061323,75.47002965000138,53443.16508816 2024-11-12,07:26:11.000,317,11042409,12285,0,1731396370,13008.636722749994,75.46298052000202,53443.17207528001 2024-11-12,07:26:12.000,317,11042437,12645,0,1731396371,13008.64345905999,75.50527529999817,53443.179062400006 2024-11-12,07:26:13.000,317,11042435,12485,0,1731396372,13008.629986439999,75.46298052000202,53443.17207528001 2024-11-12,07:26:14.000,317,11042448,12685,0,1731396373,13008.616513819994,75.43478400000458,53443.17207528001 2024-11-12,07:26:15.000,317,11042461,12765,0,1731396374,13008.629986439999,75.45593139000266,53443.18604952 2024-11-12,07:26:16.000,317,11042398,12365,0,1731396375,13008.60304119999,75.44183313000394,53443.179062400006 2024-11-12,07:26:17.000,317,11042453,12485,0,1731396376,13008.60304119999,75.42773486999795,53443.17207528001 2024-11-12,07:26:18.000,317,11042420,12365,0,1731396377,13008.609777509999,75.39953835000051,53443.11617832 2024-11-12,07:26:19.000,317,11042428,12605,0,1731396378,13008.589568579999,75.39248922000115,53443.20002376001 2024-11-12,07:26:20.000,317,11042436,12245,0,1731396379,13008.60304119999,75.39953835000051,53443.20002376001 2024-11-12,07:26:21.000,317,11042438,12525,0,1731396380,13008.609777509999,75.37839096000243,53443.15111392001 2024-11-12,07:26:22.000,317,11042443,12565,0,1731396381,13008.582832269989,75.37134183000308,53443.158101040004 2024-11-12,07:26:23.000,317,11042439,12445,0,1731396382,13008.616513819994,75.3854400900018,53443.1441268 2024-11-12,07:26:24.000,317,11042399,12645,0,1731396383,13008.62325012999,75.36429270000372,53443.17207528001 2024-11-12,07:26:25.000,317,11042406,12405,0,1731396384,13008.636722749994,75.37134183000308,53443.158101040004 2024-11-12,07:26:26.000,317,11042367,12565,0,1731396385,13008.677140609994,75.31494879000093,53443.20701088 2024-11-12,07:26:27.000,317,11042444,12805,0,1731396386,13008.697349539994,75.34314530999836,53443.19303664 2024-11-12,07:26:28.000,317,11042461,12445,0,1731396387,13008.75124002,75.34314530999836,53443.18604952 2024-11-12,07:26:29.000,317,11042460,12605,0,1731396388,13008.76471263999,75.30085053000221,53443.16508816 2024-11-12,07:26:30.000,317,11042406,12605,0,1731396389,13008.798394189995,75.30789966000157,53443.13713968 2024-11-12,07:26:31.000,317,11042466,12525,0,1731396390,13008.83207574,75.29380140000285,53443.17207528001 2024-11-12,07:26:32.000,317,11042387,12565,0,1731396391,13008.86575728999,75.27265401000477,53443.158101040004 2024-11-12,07:26:33.000,317,11042490,12725,0,1731396392,13008.91291146,75.30789966000157,53443.18604952 2024-11-12,07:26:34.000,317,11042407,12365,0,1731396393,13008.96680193999,75.28675227000349,53443.18604952 2024-11-12,07:26:35.000,317,11042448,12645,0,1731396394,13008.939856699995,75.24445749000006,53443.13015256001 2024-11-12,07:26:36.000,317,11042416,12645,0,1731396395,13008.960065629995,75.25150661999942,53443.23495936 2024-11-12,07:26:37.000,317,11042476,12365,0,1731396396,13008.99374718,75.23035923000134,53443.24194648 2024-11-12,07:26:38.000,317,11042424,12485,0,1731396397,13008.98701086999,75.20921184000326,53443.24194648 2024-11-12,07:26:39.000,317,11042453,12845,0,1731396398,13009.01395611,75.19511358000454,53443.227972240005 2024-11-12,07:26:40.000,317,11042428,12645,0,1731396399,13009.01395611,75.18806444999791,53443.24194648 2024-11-12,07:26:41.000,317,11042382,12725,0,1731396400,13009.01395611,75.17396618999919,53443.24194648 2024-11-12,07:26:42.000,317,11042403,12765,0,1731396401,13009.000483489996,75.17396618999919,53443.2838692 2024-11-12,07:26:43.000,317,11042422,12725,0,1731396402,13008.95332932,75.19511358000454,53443.276882080005 2024-11-12,07:26:44.000,317,11042457,12645,0,1731396403,13008.95332932,75.20921184000326,53443.24893360001 2024-11-12,07:26:45.000,317,11042432,12645,0,1731396404,13008.97353825,75.15986793000047,53443.24194648 2024-11-12,07:26:46.000,317,11042389,12645,0,1731396405,13008.90617514999,75.1387205400024,53443.290856319996 2024-11-12,07:26:47.000,317,11042447,12485,0,1731396406,13008.899438839995,75.12462228000368,53443.29784344001 2024-11-12,07:26:48.000,317,11042440,12725,0,1731396407,13008.85228467,75.13167141000304,53443.26989496001 2024-11-12,07:26:49.000,317,11042433,12565,0,1731396408,13008.879229909995,75.11052401999768,53443.26290784 2024-11-12,07:26:50.000,317,11042442,12765,0,1731396409,13008.78492156999,75.12462228000368,53443.23495936 2024-11-12,07:26:51.000,317,11042426,12605,0,1731396410,13008.73103109,75.06822924000153,53443.23495936 2024-11-12,07:26:52.000,317,11042471,12685,0,1731396411,13008.70408584999,75.04708185000345,53443.26989496001 2024-11-12,07:26:53.000,317,11042430,12645,0,1731396412,13008.656931679994,75.06118011000217,53443.22098512001 2024-11-12,07:26:54.000,317,11042492,12365,0,1731396413,13008.62325012999,75.04708185000345,53443.20002376001 2024-11-12,07:26:55.000,317,11042442,12485,0,1731396414,13008.60304119999,75.04003272000409,53443.227972240005 2024-11-12,07:26:56.000,317,11042440,12605,0,1731396415,13008.589568579999,75.08232750000025,53443.26989496001 2024-11-12,07:26:57.000,317,11042438,12605,0,1731396416,13008.488523929998,75.0259344599981,53443.18604952 2024-11-12,07:26:58.000,317,11042434,12445,0,1731396417,13008.387479279998,75.0259344599981,53443.20701088 2024-11-12,07:26:59.000,317,11042405,12445,0,1731396418,13008.374006659993,74.9906888100013,53443.179062400006 2024-11-12,07:27:00.000,317,11042438,12565,0,1731396419,13008.326852489998,74.99773794000066,53443.179062400006 2024-11-12,07:27:01.000,317,11042420,12565,0,1731396420,13008.252753079993,74.99773794000066,53443.1441268 2024-11-12,07:27:02.000,317,11042392,12805,0,1731396421,13008.205598909997,74.99773794000066,53443.13015256001 2024-11-12,07:27:03.000,317,11042437,12685,0,1731396422,13008.111290569992,74.99773794000066,53443.109191200005 2024-11-12,07:27:04.000,317,11042439,12485,0,1731396423,13008.023718539996,75.01183619999938,53443.09521696 2024-11-12,07:27:05.000,317,11042430,12365,0,1731396424,13007.949619129991,75.03298359000473,53443.060281360005 2024-11-12,07:27:06.000,317,11042441,12885,0,1731396425,13007.888992339991,75.01888532999874,53442.99739728 2024-11-12,07:27:07.000,317,11042445,12445,0,1731396426,13007.83510186,74.99773794000066,53442.98342304001 2024-11-12,07:27:08.000,317,11042484,12365,0,1731396427,13007.77447507,75.01888532999874,53442.93451320001 2024-11-12,07:27:09.000,317,11042432,12525,0,1731396428,13007.74752982999,74.99773794000066,53442.94848744 2024-11-12,07:27:10.000,317,11042349,12445,0,1731396429,13007.659957799995,75.04003272000409,53442.92752608 2024-11-12,07:27:11.000,317,11042427,12445,0,1731396430,13007.60606731999,75.04708185000345,53442.87162912 2024-11-12,07:27:12.000,317,11042415,12565,0,1731396431,13007.599331009995,75.06822924000153,53442.80175792 2024-11-12,07:27:13.000,317,11042400,12525,0,1731396432,13007.52523159999,75.06822924000153,53442.81573216001 2024-11-12,07:27:14.000,317,11042420,12525,0,1731396433,13007.52523159999,75.07527837000089,53442.8297064 2024-11-12,07:27:15.000,317,11042426,12445,0,1731396434,13007.48481373999,75.0259344599981,53442.87162912 2024-11-12,07:27:16.000,317,11042416,12525,0,1731396435,13007.478077429994,75.05413098000281,53442.7598352 2024-11-12,07:27:17.000,317,11042460,12525,0,1731396436,13007.44439587999,75.05413098000281,53442.79477080001 2024-11-12,07:27:18.000,317,11042421,12525,0,1731396437,13007.46460480999,75.0259344599981,53442.78778368001 2024-11-12,07:27:19.000,317,11042436,12285,0,1731396438,13007.47134112,75.06822924000153,53442.76682232001 2024-11-12,07:27:20.000,317,11042433,12685,0,1731396439,13007.478077429994,75.03298359000473,53442.74586096001 2024-11-12,07:27:21.000,317,11042449,12965,0,1731396440,13007.478077429994,75.01888532999874,53442.73188672 2024-11-12,07:27:22.000,317,11042431,12485,0,1731396441,13007.47134112,75.04003272000409,53442.689964 2024-11-12,07:27:23.000,317,11042421,12685,0,1731396442,13007.47134112,75.03298359000473,53442.71791248001 2024-11-12,07:27:24.000,317,11042430,12645,0,1731396443,13007.518495289994,75.0893766299996,53442.73887384 2024-11-12,07:27:25.000,317,11042433,12605,0,1731396444,13007.558913149995,75.03298359000473,53442.689964 2024-11-12,07:27:26.000,317,11042442,12645,0,1731396445,13007.53196791,75.05413098000281,53442.64105416 2024-11-12,07:27:27.000,317,11042385,12485,0,1731396446,13007.558913149995,75.01183619999938,53442.62707992001 2024-11-12,07:27:28.000,317,11042474,12485,0,1731396447,13007.538704219995,75.00478707000002,53442.655028400004 2024-11-12,07:27:29.000,317,11042462,12605,0,1731396448,13007.5925947,74.97659055000258,53442.76682232001 2024-11-12,07:27:30.000,317,11042461,12485,0,1731396449,13007.579122079995,74.9554431600045,53442.64105416 2024-11-12,07:27:31.000,317,11042440,12405,0,1731396450,13007.619539939995,74.91314838000108,53442.66900264001 2024-11-12,07:27:32.000,317,11042458,12685,0,1731396451,13007.619539939995,74.91314838000108,53442.64804128001 2024-11-12,07:27:33.000,317,11042439,12525,0,1731396452,13007.60606731999,74.89905012000236,53442.64804128001 2024-11-12,07:27:34.000,317,11042466,12485,0,1731396453,13007.599331009995,74.90609925000172,53442.64105416 2024-11-12,07:27:35.000,317,11042434,12525,0,1731396454,13007.558913149995,74.87790273000428,53442.64105416 2024-11-12,07:27:36.000,317,11042466,12605,0,1731396455,13007.55217684,74.87085359999764,53442.68297688 2024-11-12,07:27:37.000,317,11042457,12485,0,1731396456,13007.538704219995,74.87085359999764,53442.64804128001 2024-11-12,07:27:38.000,317,11042484,12325,0,1731396457,13007.49155005,74.84265708000021,53442.71092536 2024-11-12,07:27:39.000,317,11042467,12445,0,1731396458,13007.47134112,74.81446056000277,53442.68297688 2024-11-12,07:27:40.000,317,11042384,12525,0,1731396459,13007.44439587999,74.81446056000277,53442.66900264001 2024-11-12,07:27:41.000,317,11042471,12805,0,1731396460,13007.42418694999,74.80741143000341,53442.606118560005 2024-11-12,07:27:42.000,317,11042456,12605,0,1731396461,13007.363560159989,74.7933131700047,53442.61310568 2024-11-12,07:27:43.000,317,11042426,12805,0,1731396462,13007.370296469999,74.7792149099987,53442.62707992001 2024-11-12,07:27:44.000,317,11042425,12445,0,1731396463,13007.309669679998,74.7439692600019,53442.63406704 2024-11-12,07:27:45.000,317,11042418,12525,0,1731396464,13007.296197059994,74.72987100000319,53442.56419584 2024-11-12,07:27:46.000,317,11042440,12285,0,1731396465,13007.269251819998,74.70872360999783,53442.62009280001 2024-11-12,07:27:47.000,317,11042413,12565,0,1731396466,13007.242306579989,74.72282187000383,53442.62707992001 2024-11-12,07:27:48.000,317,11042410,12605,0,1731396467,13007.269251819998,74.70167447999847,53442.61310568 2024-11-12,07:27:49.000,317,11042436,12525,0,1731396468,13007.269251819998,74.70872360999783,53442.606118560005 2024-11-12,07:27:50.000,317,11042442,12525,0,1731396469,13007.269251819998,74.70872360999783,53442.62009280001 2024-11-12,07:27:51.000,317,11042463,12725,0,1731396470,13007.249042889998,74.70872360999783,53442.61310568 2024-11-12,07:27:52.000,317,11042422,12525,0,1731396471,13007.188416099998,74.71577274000447,53442.62009280001 2024-11-12,07:27:53.000,317,11042436,12605,0,1731396472,13007.154734549993,74.69462534999911,53442.62009280001 2024-11-12,07:27:54.000,317,11042471,12485,0,1731396473,13007.161470859988,74.6805270900004,53442.66201552 2024-11-12,07:27:55.000,317,11042450,12645,0,1731396474,13007.107580379998,74.65937970000232,53442.59214432 2024-11-12,07:27:56.000,317,11042452,12645,0,1731396475,13007.094107759993,74.61708491999889,53442.62009280001 2024-11-12,07:27:57.000,317,11042426,12605,0,1731396476,13007.026744659997,74.62413404999825,53442.57817008001 2024-11-12,07:27:58.000,317,11042393,12725,0,1731396477,13007.006535729997,74.59593753000081,53442.55022160001 2024-11-12,07:27:59.000,317,11042473,12645,0,1731396478,13006.945908939997,74.59593753000081,53442.508298880006 2024-11-12,07:28:00.000,317,11042465,12805,0,1731396479,13006.878545840002,74.57479014000273,53442.487337520004 2024-11-12,07:28:01.000,317,11042443,12445,0,1731396480,13006.851600599992,74.54659361999802,53442.52926024001 2024-11-12,07:28:02.000,317,11042429,12445,0,1731396481,13006.811182739992,74.54659361999802,53442.52926024001 2024-11-12,07:28:03.000,317,11042464,12765,0,1731396482,13006.784237499996,74.56774101000337,53442.48035040001 2024-11-12,07:28:04.000,317,11042370,12485,0,1731396483,13006.730347019991,74.54659361999802,53442.47336328 2024-11-12,07:28:05.000,317,11042427,12565,0,1731396484,13006.69666547,74.53954448999866,53442.508298880006 2024-11-12,07:28:06.000,317,11042426,12765,0,1731396485,13006.67645654,74.56069188000401,53442.4454148 2024-11-12,07:28:07.000,317,11042483,12565,0,1731396486,13006.649511299991,74.51839710000058,53442.45938904001 2024-11-12,07:28:08.000,317,11042384,12605,0,1731396487,13006.642774989996,74.53954448999866,53442.46637616 2024-11-12,07:28:09.000,317,11042456,12445,0,1731396488,13006.602357129996,74.54659361999802,53442.47336328 2024-11-12,07:28:10.000,317,11042418,12325,0,1731396489,13006.501312479995,74.53954448999866,53442.46637616 2024-11-12,07:28:11.000,317,11042453,12685,0,1731396490,13006.501312479995,74.5324953599993,53442.41047920001 2024-11-12,07:28:12.000,317,11042432,12525,0,1731396491,13006.45415831,74.55364275000466,53442.438427680005 2024-11-12,07:28:13.000,317,11042426,12525,0,1731396492,13006.45415831,74.5324953599993,53442.38253072001 2024-11-12,07:28:14.000,317,11042428,12445,0,1731396493,13006.37332259,74.5324953599993,53442.38253072001 2024-11-12,07:28:15.000,317,11042445,12245,0,1731396494,13006.35311366,74.52544622999994,53442.36156936001 2024-11-12,07:28:16.000,317,11042465,12645,0,1731396495,13006.319432109995,74.53954448999866,53442.33362088001 2024-11-12,07:28:17.000,317,11042451,12445,0,1731396496,13006.34637734999,74.55364275000466,53442.36156936001 2024-11-12,07:28:18.000,317,11042389,12605,0,1731396497,13006.339641039995,74.53954448999866,53442.35458224 2024-11-12,07:28:19.000,317,11042468,12565,0,1731396498,13006.339641039995,74.55364275000466,53442.33362088001 2024-11-12,07:28:20.000,317,11042450,12445,0,1731396499,13006.36658627999,74.5324953599993,53442.29868528 2024-11-12,07:28:21.000,317,11042456,12445,0,1731396500,13006.34637734999,74.5324953599993,53442.31265952001 2024-11-12,07:28:22.000,317,11042471,12525,0,1731396501,13006.3126958,74.52544622999994,53442.270736800005 2024-11-12,07:28:23.000,317,11042421,12565,0,1731396502,13006.3126958,74.51134797000122,53442.319646640004 2024-11-12,07:28:24.000,317,11042428,12205,0,1731396503,13006.29248687,74.52544622999994,53442.25676256 2024-11-12,07:28:25.000,317,11042427,12525,0,1731396504,13006.299223179994,74.51839710000058,53442.28471104001 2024-11-12,07:28:26.000,317,11042472,12645,0,1731396505,13006.28575055999,74.51839710000058,53442.2358012 2024-11-12,07:28:27.000,317,11042396,12645,0,1731396506,13006.299223179994,74.52544622999994,53442.29169816001 2024-11-12,07:28:28.000,317,11042415,12525,0,1731396507,13006.299223179994,74.51134797000122,53442.31265952001 2024-11-12,07:28:29.000,317,11042494,12405,0,1731396508,13006.30595948999,74.51134797000122,53442.28471104001 2024-11-12,07:28:30.000,317,11042468,12805,0,1731396509,13006.299223179994,74.50429884000187,53442.25676256 2024-11-12,07:28:31.000,317,11042445,12645,0,1731396510,13006.3126958,74.51134797000122,53442.25676256 2024-11-12,07:28:32.000,317,11042439,12645,0,1731396511,13006.319432109995,74.4972497100025,53442.28471104001 2024-11-12,07:28:33.000,317,11042462,12445,0,1731396512,13006.34637734999,74.52544622999994,53442.27772392 2024-11-12,07:28:34.000,317,11042453,12565,0,1731396513,13006.30595948999,74.51134797000122,53442.26374968001 2024-11-12,07:28:35.000,317,11042442,12725,0,1731396514,13006.30595948999,74.51839710000058,53442.26374968001 2024-11-12,07:28:36.000,317,11042464,12525,0,1731396515,13006.29248687,74.4690531899978,53442.26374968001 2024-11-12,07:28:37.000,317,11042446,12685,0,1731396516,13006.319432109995,74.50429884000187,53442.270736800005 2024-11-12,07:28:38.000,317,11042426,12285,0,1731396517,13006.30595948999,74.4972497100025,53442.24977544 2024-11-12,07:28:39.000,317,11042429,12885,0,1731396518,13006.37332259,74.5324953599993,53442.25676256 2024-11-12,07:28:40.000,317,11042481,12485,0,1731396519,13006.339641039995,74.53954448999866,53442.27772392 2024-11-12,07:28:41.000,317,11042452,12405,0,1731396520,13006.359849969995,74.54659361999802,53442.31265952001 2024-11-12,07:28:42.000,317,11042383,12765,0,1731396521,13006.339641039995,74.57479014000273,53442.28471104001 2024-11-12,07:28:43.000,317,11042369,12285,0,1731396522,13006.38679520999,74.59593753000081,53442.3056724 2024-11-12,07:28:44.000,317,11042465,12445,0,1731396523,13006.39353152,74.62413404999825,53442.31265952001 2024-11-12,07:28:45.000,317,11042446,12485,0,1731396524,13006.420476759995,74.63118318000488,53442.340608000006 2024-11-12,07:28:46.000,317,11042422,12405,0,1731396525,13006.460894619995,74.66642883000168,53442.29868528 2024-11-12,07:28:47.000,317,11042447,12805,0,1731396526,13006.521521409995,74.67347796000104,53442.3056724 2024-11-12,07:28:48.000,317,11042409,12205,0,1731396527,13006.53499403,74.69462534999911,53442.29169816001 2024-11-12,07:28:49.000,317,11042423,12605,0,1731396528,13006.59562082,74.70167447999847,53442.3755436 2024-11-12,07:28:50.000,317,11042514,12565,0,1731396529,13006.622566059996,74.73692013000255,53442.36156936001 2024-11-12,07:28:51.000,317,11042395,12565,0,1731396530,13006.669720229991,74.76511664999998,53442.3056724 2024-11-12,07:28:52.000,317,11042468,12325,0,1731396531,13006.689929159991,74.80036230000405,53442.36156936001 2024-11-12,07:28:53.000,317,11042448,12765,0,1731396532,13006.743819639996,74.84265708000021,53442.36156936001 2024-11-12,07:28:54.000,317,11042432,12685,0,1731396533,13006.790973809992,74.892000990003,53442.38253072001 2024-11-12,07:28:55.000,317,11042503,12485,0,1731396534,13006.817919050001,74.92019751000043,53442.389517840005 2024-11-12,07:28:56.000,317,11042418,12605,0,1731396535,13006.905491079997,74.98363968000194,53442.438427680005 2024-11-12,07:28:57.000,317,11042444,12325,0,1731396536,13006.918963700002,75.0259344599981,53442.48035040001 2024-11-12,07:28:58.000,317,11042401,12525,0,1731396537,13006.952645249992,75.0893766299996,53442.508298880006 2024-11-12,07:28:59.000,317,11042426,12485,0,1731396538,13006.979590490002,75.10347488999832,53442.47336328 2024-11-12,07:29:00.000,317,11042421,12485,0,1731396539,13007.046953589997,75.15986793000047,53442.46637616 2024-11-12,07:29:01.000,317,11042386,12445,0,1731396540,13007.121053000003,75.15281880000111,53442.45240192001 2024-11-12,07:29:02.000,317,11042407,12685,0,1731396541,13007.127789309998,75.18101531999855,53442.50131176001 2024-11-12,07:29:03.000,317,11042354,12165,0,1731396542,13007.161470859988,75.2374083600007,53442.57118296 2024-11-12,07:29:04.000,317,11042420,12325,0,1731396543,13007.228833959998,75.25855574999878,53442.57118296 2024-11-12,07:29:05.000,317,11042451,12365,0,1731396544,13007.269251819998,75.30789966000157,53442.63406704 2024-11-12,07:29:06.000,317,11042415,12565,0,1731396545,13007.350087539999,75.35724357000436,53442.68297688 2024-11-12,07:29:07.000,317,11042374,12445,0,1731396546,13007.370296469999,75.336096179999,53442.689964 2024-11-12,07:29:08.000,317,11042399,12645,0,1731396547,13007.42418694999,75.37839096000243,53442.66201552 2024-11-12,07:29:09.000,317,11042448,12485,0,1731396548,13007.478077429994,75.3854400900018,53442.71092536 2024-11-12,07:29:10.000,317,11042433,12365,0,1731396549,13007.51175898,75.43478400000458,53442.74586096001 2024-11-12,07:29:11.000,317,11042386,12645,0,1731396550,13007.538704219995,75.39248922000115,53442.80874504 2024-11-12,07:29:12.000,317,11042390,12365,0,1731396551,13007.56564945999,75.40658747999987,53442.822719280004 2024-11-12,07:29:13.000,317,11042391,12325,0,1731396552,13007.60606731999,75.43478400000458,53442.86464200001 2024-11-12,07:29:14.000,317,11042427,12485,0,1731396553,13007.66669410999,75.41363660999923,53442.93451320001 2024-11-12,07:29:15.000,317,11042397,12525,0,1731396554,13007.69363935,75.42068573999859,53442.892590480005 2024-11-12,07:29:16.000,317,11042454,12805,0,1731396555,13007.720584589995,75.40658747999987,53442.990410160004 2024-11-12,07:29:17.000,317,11042425,12565,0,1731396556,13007.74752982999,75.40658747999987,53442.94848744 2024-11-12,07:29:18.000,317,11042391,12285,0,1731396557,13007.801420309996,75.39953835000051,53442.95547456001 2024-11-12,07:29:19.000,317,11042412,12805,0,1731396558,13007.801420309996,75.37839096000243,53442.96246168001 2024-11-12,07:29:20.000,317,11042392,12645,0,1731396559,13007.821629239996,75.3854400900018,53443.04630712 2024-11-12,07:29:21.000,317,11042409,12365,0,1731396560,13007.85531079,75.39248922000115,53443.02534576 2024-11-12,07:29:22.000,317,11042417,12645,0,1731396561,13007.85531079,75.35724357000436,53443.06726848 2024-11-12,07:29:23.000,317,11042415,12405,0,1731396562,13007.848574479991,75.35019443999772,53443.060281360005 2024-11-12,07:29:24.000,317,11042422,12445,0,1731396563,13007.85531079,75.36429270000372,53443.05329424001 2024-11-12,07:29:25.000,317,11042450,12725,0,1731396564,13007.81489293,75.37134183000308,53443.06726848 2024-11-12,07:29:26.000,317,11042416,12485,0,1731396565,13007.888992339991,75.35019443999772,53443.123165439996 2024-11-12,07:29:27.000,317,11042412,12525,0,1731396566,13007.80815661999,75.30085053000221,53443.09521696 2024-11-12,07:29:28.000,317,11042409,12685,0,1731396567,13007.80815661999,75.30789966000157,53443.13015256001 2024-11-12,07:29:29.000,317,11042388,12605,0,1731396568,13007.76773875999,75.31494879000093,53443.10220408001 2024-11-12,07:29:30.000,317,11042419,12565,0,1731396569,13007.78794768999,75.31494879000093,53443.10220408001 2024-11-12,07:29:31.000,317,11042482,12765,0,1731396570,13007.78794768999,75.32904704999964,53443.123165439996 2024-11-12,07:29:32.000,317,11042456,12725,0,1731396571,13007.740793519995,75.35019443999772,53443.10220408001 2024-11-12,07:29:33.000,317,11042464,12485,0,1731396572,13007.720584589995,75.32904704999964,53443.1441268 2024-11-12,07:29:34.000,317,11042448,12285,0,1731396573,13007.73405721,75.39953835000051,53443.11617832 2024-11-12,07:29:35.000,317,11042424,12285,0,1731396574,13007.71384828,75.3854400900018,53443.10220408001 2024-11-12,07:29:36.000,317,11042442,12565,0,1731396575,13007.70711196999,75.39248922000115,53443.13015256001 2024-11-12,07:29:37.000,317,11042416,12685,0,1731396576,13007.67343042,75.3854400900018,53443.13713968 2024-11-12,07:29:38.000,317,11042412,12685,0,1731396577,13007.71384828,75.45593139000266,53443.1441268 2024-11-12,07:29:39.000,317,11042456,12765,0,1731396578,13007.71384828,75.47707878000074,53443.11617832 2024-11-12,07:29:40.000,317,11042454,12285,0,1731396579,13007.68690303999,75.52642269000353,53443.15111392001 2024-11-12,07:29:41.000,317,11042432,12405,0,1731396580,13007.70711196999,75.50527529999817,53443.08124272001 2024-11-12,07:29:42.000,317,11042446,12605,0,1731396581,13007.700375659995,75.5828157299984,53443.08124272001 2024-11-12,07:29:43.000,317,11042447,12565,0,1731396582,13007.76773875999,75.57576659999904,53443.13015256001 2024-11-12,07:29:44.000,317,11042451,12445,0,1731396583,13007.761002449995,75.58986485999776,53443.11617832 2024-11-12,07:29:45.000,317,11042409,12365,0,1731396584,13007.75426614,75.60396312000375,53443.13713968 2024-11-12,07:29:46.000,317,11042387,12365,0,1731396585,13007.781211379996,75.66035615999863,53443.16508816 2024-11-12,07:29:47.000,317,11042451,12325,0,1731396586,13007.821629239996,75.66740528999799,53443.15111392001 2024-11-12,07:29:48.000,317,11042448,12605,0,1731396587,13007.81489293,75.70970007000142,53443.158101040004 2024-11-12,07:29:49.000,317,11042456,12445,0,1731396588,13007.87551972,75.70970007000142,53443.13713968 2024-11-12,07:29:50.000,317,11042445,12405,0,1731396589,13007.882256029996,75.76609311000357,53443.179062400006 2024-11-12,07:29:51.000,317,11042451,12245,0,1731396590,13007.922673889996,75.794289630001,53443.18604952 2024-11-12,07:29:52.000,317,11042382,12645,0,1731396591,13007.976564370001,75.8295352799978,53443.23495936 2024-11-12,07:29:53.000,317,11042430,12685,0,1731396592,13008.037191160001,75.85773180000251,53443.2838692 2024-11-12,07:29:54.000,317,11042420,12285,0,1731396593,13008.050663779992,75.90002657999867,53443.227972240005 2024-11-12,07:29:55.000,317,11042391,12365,0,1731396594,13008.124763189997,75.90707570999803,53443.33277904 2024-11-12,07:29:56.000,317,11042379,12685,0,1731396595,13008.138235810002,75.95641962000082,53443.276882080005 2024-11-12,07:29:57.000,317,11042462,12445,0,1731396596,13008.198862600002,75.95641962000082,53443.31880480001 2024-11-12,07:29:58.000,317,11042439,12605,0,1731396597,13008.272962009993,75.97051787999953,53443.29784344001 2024-11-12,07:29:59.000,317,11042452,12965,0,1731396598,13008.279698320002,75.99166527000489,53443.36771464001 2024-11-12,07:30:00.000,317,11042385,12485,0,1731396599,13008.340325110003,76.03396005000104,53443.38867600001 2024-11-12,07:30:01.000,317,11042435,12645,0,1731396600,13008.427897139998,76.0410091800004,53443.36771464001 2024-11-12,07:30:02.000,317,11042378,12565,0,1731396601,13008.448106069998,76.09740222000255,53443.458547199996 2024-11-12,07:30:03.000,317,11042411,12445,0,1731396602,13008.481787619989,76.05510743999912,53443.46553432001 2024-11-12,07:30:04.000,317,11042430,12765,0,1731396603,13008.535678099994,76.13264786999935,53443.514444160006 2024-11-12,07:30:05.000,317,11042401,12525,0,1731396604,13008.549150719999,76.12559873999999,53443.57034112 2024-11-12,07:30:06.000,317,11042422,12325,0,1731396605,13008.60304119999,76.1537952600047,53443.59130248 2024-11-12,07:30:07.000,317,11042438,12445,0,1731396606,13008.656931679994,76.1537952600047,53443.6681608 2024-11-12,07:30:08.000,317,11042463,12485,0,1731396607,13008.697349539994,76.17494265000278,53443.63322520001 2024-11-12,07:30:09.000,317,11042432,12525,0,1731396608,13008.72429477999,76.19609004000085,53443.661173680004 2024-11-12,07:30:10.000,317,11042425,12965,0,1731396609,13008.757976329995,76.21018829999957,53443.738032 2024-11-12,07:30:11.000,317,11042400,12605,0,1731396610,13008.80513049999,76.22428655999829,53443.75899336 2024-11-12,07:30:12.000,317,11042432,12605,0,1731396611,13008.83207574,76.24543395000364,53443.849825920006 2024-11-12,07:30:13.000,317,11042390,12405,0,1731396612,13008.86575728999,76.2877287299998,53443.88476152 2024-11-12,07:30:14.000,317,11042433,12405,0,1731396613,13008.899438839995,76.3511709000013,53443.89174864001 2024-11-12,07:30:15.000,317,11042412,12365,0,1731396614,13008.90617514999,76.33707264000259,53443.97559408 2024-11-12,07:30:16.000,317,11042449,12605,0,1731396615,13008.91291146,76.37231828999938,53443.996555440004 2024-11-12,07:30:17.000,317,11042422,12285,0,1731396616,13008.91291146,76.3511709000013,53444.04546528 2024-11-12,07:30:18.000,317,11042396,12525,0,1731396617,13008.92638407999,76.36526916000003,53444.04546528 2024-11-12,07:30:19.000,317,11042416,12405,0,1731396618,13008.93312039,76.40756394000346,53444.10136224 2024-11-12,07:30:20.000,317,11042401,12525,0,1731396619,13008.919647769995,76.40756394000346,53444.1223236 2024-11-12,07:30:21.000,317,11042426,12765,0,1731396620,13008.94659300999,76.44280959000025,53444.115336480005 2024-11-12,07:30:22.000,317,11042452,12645,0,1731396621,13008.90617514999,76.48510437000368,53444.15725920001 2024-11-12,07:30:23.000,317,11042409,12485,0,1731396622,13008.919647769995,76.49215350000304,53444.19918192 2024-11-12,07:30:24.000,317,11042473,12485,0,1731396623,13008.899438839995,76.52739914999984,53444.22713040001 2024-11-12,07:30:25.000,317,11042457,12405,0,1731396624,13008.899438839995,76.52739914999984,53444.24809176 2024-11-12,07:30:26.000,317,11042459,12485,0,1731396625,13008.879229909995,76.55559567000455,53444.234117520005 2024-11-12,07:30:27.000,317,11042434,12445,0,1731396626,13008.879229909995,76.55559567000455,53444.26905312 2024-11-12,07:30:28.000,317,11042433,12405,0,1731396627,13008.85228467,76.54149740999856,53444.32495008001 2024-11-12,07:30:29.000,317,11042443,12645,0,1731396628,13008.85228467,76.57674306000263,53444.33892432 2024-11-12,07:30:30.000,317,11042421,12365,0,1731396629,13008.859020979995,76.56969393000327,53444.31097584 2024-11-12,07:30:31.000,317,11042436,12605,0,1731396630,13008.86575728999,76.57674306000263,53444.32495008001 2024-11-12,07:30:32.000,317,11042395,12405,0,1731396631,13008.80513049999,76.56264480000391,53444.30398872001 2024-11-12,07:30:33.000,317,11042413,12565,0,1731396632,13008.80513049999,76.56264480000391,53444.30398872001 2024-11-12,07:30:34.000,317,11042407,12645,0,1731396633,13008.778185259995,76.54149740999856,53444.297001599996 2024-11-12,07:30:35.000,317,11042420,12325,0,1731396634,13008.79165788,76.56969393000327,53444.283027360005 2024-11-12,07:30:36.000,317,11042476,12685,0,1731396635,13008.77144895,76.54149740999856,53444.352898560006 2024-11-12,07:30:37.000,317,11042439,12765,0,1731396636,13008.74450370999,76.52035002000048,53444.26905312 2024-11-12,07:30:38.000,317,11042371,12365,0,1731396637,13008.74450370999,76.52739914999984,53444.297001599996 2024-11-12,07:30:39.000,317,11042389,12445,0,1731396638,13008.737767399994,76.54149740999856,53444.331937200004 2024-11-12,07:30:40.000,317,11042420,12765,0,1731396639,13008.69061323,76.52035002000048,53444.31796296 2024-11-12,07:30:41.000,317,11042407,12525,0,1731396640,13008.616513819994,76.50625176000176,53444.297001599996 2024-11-12,07:30:42.000,317,11042463,12445,0,1731396641,13008.64345905999,76.5344482799992,53444.262066 2024-11-12,07:30:43.000,317,11042463,12445,0,1731396642,13008.670404299999,76.54854653999791,53444.29001448 2024-11-12,07:30:44.000,317,11042456,12405,0,1731396643,13008.60304119999,76.52739914999984,53444.234117520005 2024-11-12,07:30:45.000,317,11042411,12565,0,1731396644,13008.562623339989,76.52035002000048,53444.21315616 2024-11-12,07:30:46.000,317,11042487,12605,0,1731396645,13008.515469169994,76.51330089000112,53444.185207680006 2024-11-12,07:30:47.000,317,11042460,12685,0,1731396646,13008.528941789998,76.55559567000455,53444.22713040001 2024-11-12,07:30:48.000,317,11042432,12565,0,1731396647,13008.488523929998,76.54149740999856,53444.1921948 2024-11-12,07:30:49.000,317,11042486,12525,0,1731396648,13008.475051309993,76.5344482799992,53444.17822056001 2024-11-12,07:30:50.000,317,11042395,12525,0,1731396649,13008.495260239994,76.56264480000391,53444.115336480005 2024-11-12,07:30:52.000,317,11042461,12845,0,1731396651,13008.515469169994,76.56969393000327,53444.17123344 2024-11-12,07:30:53.000,317,11042444,12845,0,1731396652,13008.501996549989,76.56264480000391,53444.09437512 2024-11-12,07:30:54.000,317,11042443,12765,0,1731396653,13008.508732859998,76.56264480000391,53444.1223236 2024-11-12,07:30:55.000,317,11042438,12485,0,1731396654,13008.569359649999,76.58379219000199,53444.115336480005 2024-11-12,07:30:56.000,317,11042413,12525,0,1731396655,13008.562623339989,76.5978904500007,53444.10136224 2024-11-12,07:30:57.000,317,11042445,12565,0,1731396656,13008.562623339989,76.59084132000135,53444.10136224 2024-11-12,07:30:58.000,317,11042409,12485,0,1731396657,13008.596304889994,76.65428349000285,53444.02450392 2024-11-12,07:30:59.000,317,11042445,12645,0,1731396658,13008.589568579999,76.59084132000135,53444.08738800001 2024-11-12,07:31:00.000,317,11042444,12605,0,1731396659,13008.636722749994,76.64018523000414,53444.0524524 2024-11-12,07:31:01.000,317,11042471,12645,0,1731396660,13008.650195369999,76.5978904500007,53443.996555440004 2024-11-12,07:31:02.000,317,11042396,12365,0,1731396661,13008.66366798999,76.57674306000263,53444.04546528 2024-11-12,07:31:03.000,317,11042436,12605,0,1731396662,13008.69061323,76.55559567000455,53444.066426640005 2024-11-12,07:31:04.000,317,11042399,12525,0,1731396663,13008.717558469994,76.55559567000455,53444.08040088 2024-11-12,07:31:05.000,317,11042390,12325,0,1731396664,13008.72429477999,76.54854653999791,53444.00354256 2024-11-12,07:31:06.000,317,11042402,12645,0,1731396665,13008.73103109,76.50625176000176,53444.01052968001 2024-11-12,07:31:07.000,317,11042475,12645,0,1731396666,13008.79165788,76.54149740999856,53444.04546528 2024-11-12,07:31:08.000,317,11042436,12685,0,1731396667,13008.77144895,76.56969393000327,53444.07341376 2024-11-12,07:31:09.000,317,11042470,12525,0,1731396668,13008.81186681,76.56969393000327,53444.03149104 2024-11-12,07:31:10.000,317,11042443,12605,0,1731396669,13008.81186681,76.55559567000455,53444.03149104 2024-11-12,07:31:11.000,317,11042431,12485,0,1731396670,13008.86575728999,76.56264480000391,53444.07341376 2024-11-12,07:31:12.000,317,11042418,12365,0,1731396671,13008.838812049995,76.54854653999791,53444.02450392 2024-11-12,07:31:13.000,317,11042460,12685,0,1731396672,13008.838812049995,76.57674306000263,53444.08040088 2024-11-12,07:31:14.000,317,11042455,12285,0,1731396673,13008.818603119995,76.4992026300024,53444.08738800001 2024-11-12,07:31:15.000,317,11042422,12725,0,1731396674,13008.859020979995,76.47805524000432,53444.0524524 2024-11-12,07:31:16.000,317,11042435,12485,0,1731396675,13008.82533942999,76.48510437000368,53444.05943952001 2024-11-12,07:31:17.000,317,11042449,12565,0,1731396676,13008.838812049995,76.42871133000153,53444.04546528 2024-11-12,07:31:18.000,317,11042478,12685,0,1731396677,13008.818603119995,76.39346568000474,53444.14328496 2024-11-12,07:31:19.000,317,11042431,12485,0,1731396678,13008.76471263999,76.3864165499981,53444.10136224 2024-11-12,07:31:20.000,317,11042428,12725,0,1731396679,13008.75124002,76.35822003000067,53444.05943952001 2024-11-12,07:31:21.000,317,11042490,12445,0,1731396680,13008.737767399994,76.33002351000323,53444.10834936001 2024-11-12,07:31:22.000,317,11042409,12645,0,1731396681,13008.72429477999,76.2877287299998,53444.08040088 2024-11-12,07:31:23.000,317,11042404,12485,0,1731396682,13008.717558469994,76.21723742999893,53444.08040088 2024-11-12,07:31:24.000,317,11042449,12605,0,1731396683,13008.677140609994,76.21723742999893,53444.09437512 2024-11-12,07:31:25.000,317,11042432,12445,0,1731396684,13008.66366798999,76.16084439000406,53444.066426640005 2024-11-12,07:31:26.000,317,11042455,12845,0,1731396685,13008.629986439999,76.1396969999987,53444.04546528 2024-11-12,07:31:27.000,317,11042458,12405,0,1731396686,13008.576095959994,76.12559873999999,53444.10834936001 2024-11-12,07:31:28.000,317,11042479,12365,0,1731396687,13008.528941789998,76.06920569999784,53444.066426640005 2024-11-12,07:31:29.000,317,11042445,12605,0,1731396688,13008.555887029994,76.0410091800004,53444.10834936001 2024-11-12,07:31:30.000,317,11042461,12445,0,1731396689,13008.535678099994,76.01281266000296,53444.08738800001 2024-11-12,07:31:31.000,317,11042452,12565,0,1731396690,13008.468314999998,75.95641962000082,53444.08738800001 2024-11-12,07:31:32.000,317,11042455,12605,0,1731396691,13008.468314999998,75.94937049000146,53444.08738800001 2024-11-12,07:31:33.000,317,11042420,12485,0,1731396692,13008.522205479989,75.92117397000402,53444.115336480005 2024-11-12,07:31:34.000,317,11042492,12805,0,1731396693,13008.535678099994,75.91412484000466,53444.10834936001 2024-11-12,07:31:35.000,317,11042416,12245,0,1731396694,13008.454842379993,75.86478093000187,53444.09437512 2024-11-12,07:31:36.000,317,11042452,12605,0,1731396695,13008.454842379993,75.86478093000187,53444.10834936001 2024-11-12,07:31:37.000,317,11042438,12605,0,1731396696,13008.441369759988,75.81543701999908,53444.02450392 2024-11-12,07:31:38.000,317,11042415,12325,0,1731396697,13008.400951899988,75.794289630001,53444.0524524 2024-11-12,07:31:39.000,317,11042416,12525,0,1731396698,13008.400951899988,75.75199485000485,53444.03847816001 2024-11-12,07:31:40.000,317,11042467,12525,0,1731396699,13008.380742969988,75.75199485000485,53444.017516800006 2024-11-12,07:31:41.000,317,11042436,12725,0,1731396700,13008.387479279998,75.70970007000142,53444.066426640005 2024-11-12,07:31:42.000,317,11042395,12445,0,1731396701,13008.387479279998,75.70970007000142,53444.066426640005 2024-11-12,07:31:43.000,317,11042423,12445,0,1731396702,13008.400951899988,75.67445442000462,53444.0524524 2024-11-12,07:31:44.000,317,11042463,12445,0,1731396703,13008.407688209998,75.70265094000206,53444.08040088 2024-11-12,07:31:45.000,317,11042430,12525,0,1731396704,13008.387479279998,75.63215964000119,53444.08738800001 2024-11-12,07:31:46.000,317,11042471,12485,0,1731396705,13008.414424519993,75.60396312000375,53444.066426640005 2024-11-12,07:31:47.000,317,11042430,12565,0,1731396706,13008.400951899988,75.5969139900044,53444.066426640005 2024-11-12,07:31:48.000,317,11042452,12485,0,1731396707,13008.427897139998,75.55461921000096,53444.03149104 2024-11-12,07:31:49.000,317,11042468,12685,0,1731396708,13008.475051309993,75.53347182000289,53444.08040088 2024-11-12,07:31:50.000,317,11042445,12925,0,1731396709,13008.454842379993,75.52642269000353,53444.05943952001 2024-11-12,07:31:51.000,317,11042504,12365,0,1731396710,13008.495260239994,75.45593139000266,53444.08738800001 2024-11-12,07:31:52.000,317,11042463,12565,0,1731396711,13008.515469169994,75.47002965000138,53444.1223236 2024-11-12,07:31:53.000,317,11042512,12645,0,1731396712,13008.515469169994,75.4841279100001,53444.10136224 2024-11-12,07:31:54.000,317,11042427,12525,0,1731396713,13008.62325012999,75.47002965000138,53444.10834936001 2024-11-12,07:31:55.000,317,11042460,12445,0,1731396714,13008.66366798999,75.39953835000051,53444.22014328 2024-11-12,07:31:56.000,317,11042446,12525,0,1731396715,13008.670404299999,75.42773486999795,53444.15725920001 2024-11-12,07:31:57.000,317,11042469,12605,0,1731396716,13008.70408584999,75.39953835000051,53444.19918192 2024-11-12,07:31:58.000,317,11042465,12285,0,1731396717,13008.72429477999,75.41363660999923,53444.24809176 2024-11-12,07:31:59.000,317,11042390,12485,0,1731396718,13008.79165788,75.37134183000308,53444.262066 2024-11-12,07:32:00.000,317,11042520,12725,0,1731396719,13008.82533942999,75.37134183000308,53444.26905312 2024-11-12,07:32:01.000,317,11042403,12765,0,1731396720,13008.86575728999,75.37134183000308,53444.29001448 2024-11-12,07:32:02.000,317,11042513,12685,0,1731396721,13008.91291146,75.34314530999836,53444.331937200004 2024-11-12,07:32:03.000,317,11042459,12325,0,1731396722,13008.98701086999,75.3854400900018,53444.35988568 2024-11-12,07:32:04.000,317,11042462,12645,0,1731396723,13008.980274559995,75.34314530999836,53444.39482128001 2024-11-12,07:32:05.000,317,11042471,12285,0,1731396724,13009.061110279996,75.34314530999836,53444.436744 2024-11-12,07:32:06.000,317,11042460,12765,0,1731396725,13009.088055519991,75.28675227000349,53444.44373112001 2024-11-12,07:32:07.000,317,11042444,12445,0,1731396726,13009.135209690001,75.25150661999942,53444.47866672 2024-11-12,07:32:08.000,317,11042447,12725,0,1731396727,13009.236254340001,75.27970314000413,53444.53456368 2024-11-12,07:32:09.000,317,11042446,12605,0,1731396728,13009.276672200001,75.23035923000134,53444.53456368 2024-11-12,07:32:10.000,317,11042421,12565,0,1731396729,13009.337298990002,75.20921184000326,53444.53456368 2024-11-12,07:32:11.000,317,11042435,12485,0,1731396730,13009.404662089997,75.2021627100039,53444.63937048001 2024-11-12,07:32:12.000,317,11042459,12565,0,1731396731,13009.445079949997,75.13167141000304,53444.69526744 2024-11-12,07:32:13.000,317,11042422,12325,0,1731396732,13009.566333529998,75.14576967000176,53444.737190160005 2024-11-12,07:32:14.000,317,11042452,12765,0,1731396733,13009.593278769993,75.13167141000304,53444.737190160005 2024-11-12,07:32:15.000,317,11042455,12685,0,1731396734,13009.694323419993,75.08232750000025,53444.81404848 2024-11-12,07:32:16.000,317,11042434,12365,0,1731396735,13009.734741279994,75.01888532999874,53444.86295832 2024-11-12,07:32:17.000,317,11042418,12685,0,1731396736,13009.788631759999,75.01888532999874,53444.855971200006 2024-11-12,07:32:18.000,317,11042451,12645,0,1731396737,13009.855994859994,75.00478707000002,53444.91186816 2024-11-12,07:32:19.000,317,11042459,12605,0,1731396738,13009.936830579994,74.97659055000258,53445.002700720004 2024-11-12,07:32:20.000,317,11042491,12565,0,1731396739,13009.9503032,74.9554431600045,53445.04462344001 2024-11-12,07:32:21.000,317,11042444,12365,0,1731396740,13009.997457369995,74.9554431600045,53445.10750752 2024-11-12,07:32:22.000,317,11042464,12725,0,1731396741,13010.098502019995,74.90609925000172,53445.16340448001 2024-11-12,07:32:23.000,317,11042511,12645,0,1731396742,13010.14565618999,74.89905012000236,53445.21231432001 2024-11-12,07:32:24.000,317,11042497,12605,0,1731396743,13010.138919879995,74.87085359999764,53445.25423704 2024-11-12,07:32:25.000,317,11042502,12605,0,1731396744,13010.19281036,74.82855882000149,53445.2751984 2024-11-12,07:32:26.000,317,11042476,12365,0,1731396745,13010.17260143,74.82150969000213,53445.33109536001 2024-11-12,07:32:27.000,317,11042449,12565,0,1731396746,13010.199546669995,74.82855882000149,53445.37301808 2024-11-12,07:32:28.000,317,11042491,12485,0,1731396747,13010.24670083999,74.82150969000213,53445.4149408 2024-11-12,07:32:29.000,317,11042477,12445,0,1731396748,13010.29385501,74.81446056000277,53445.51974760001 2024-11-12,07:32:30.000,317,11042453,12525,0,1731396749,13010.307327629991,74.7933131700047,53445.505773360004 2024-11-12,07:32:31.000,317,11042508,12525,0,1731396750,13010.31406394,74.77216577999934,53445.51974760001 2024-11-12,07:32:32.000,317,11042459,12565,0,1731396751,13010.300591319996,74.75101839000126,53445.54070896 2024-11-12,07:32:33.000,317,11042421,12285,0,1731396752,13010.327536559991,74.78626403999806,53445.58263168 2024-11-12,07:32:34.000,317,11042477,12405,0,1731396753,13010.374690730001,74.7439692600019,53445.63154152 2024-11-12,07:32:35.000,317,11042493,12485,0,1731396754,13010.401635969996,74.7439692600019,53445.63852864 2024-11-12,07:32:36.000,317,11042416,12645,0,1731396755,13010.381427039996,74.70167447999847,53445.68045136 2024-11-12,07:32:37.000,317,11042473,12405,0,1731396756,13010.428581209992,74.68757621999976,53445.673464240004 2024-11-12,07:32:38.000,317,11042464,12685,0,1731396757,13010.448790139992,74.66642883000168,53445.73634832001 2024-11-12,07:32:39.000,317,11042491,12365,0,1731396758,13010.536362170002,74.65233057000296,53445.73634832001 2024-11-12,07:32:40.000,317,11042486,12365,0,1731396759,13010.536362170002,74.61708491999889,53445.743335440005 2024-11-12,07:32:41.000,317,11042448,12525,0,1731396760,13010.590252649992,74.56069188000401,53445.76429680001 2024-11-12,07:32:42.000,317,11042454,12525,0,1731396761,13010.596988960002,74.54659361999802,53445.80621952 2024-11-12,07:32:43.000,317,11042467,12645,0,1731396762,13010.623934199997,74.5324953599993,53445.82019376 2024-11-12,07:32:44.000,317,11042446,12645,0,1731396763,13010.630670509992,74.48315145000379,53445.83416800001 2024-11-12,07:32:45.000,317,11042485,12525,0,1731396764,13010.664352059997,74.40561102000356,53445.85512936001 2024-11-12,07:32:46.000,317,11042467,12685,0,1731396765,13010.691297299993,74.41266015000292,53445.8691036 2024-11-12,07:32:47.000,317,11042489,12365,0,1731396766,13010.691297299993,74.3351197200027,53445.87609072 2024-11-12,07:32:48.000,317,11042431,12365,0,1731396767,13010.751924089993,74.29282493999926,53445.89705208 2024-11-12,07:32:49.000,317,11042496,12725,0,1731396768,13010.772133019993,74.21528450999904,53445.82019376 2024-11-12,07:32:50.000,317,11042479,12325,0,1731396769,13010.805814569998,74.18003886000224,53445.94596192 2024-11-12,07:32:51.000,317,11042418,12485,0,1731396770,13010.799078259988,74.10249843000202,53445.90403920001 2024-11-12,07:32:52.000,317,11042429,12525,0,1731396771,13010.866441359998,74.05315451999923,53445.95294904001 2024-11-12,07:32:53.000,317,11042451,12525,0,1731396772,13010.819287189988,74.00381061000371,53445.96692328 2024-11-12,07:32:54.000,317,11042461,12445,0,1731396773,13010.832759809993,73.98971234999772,53445.88307784001 2024-11-12,07:32:55.000,317,11042470,12405,0,1731396774,13010.846232429998,73.88397540000005,53445.90403920001 2024-11-12,07:32:56.000,317,11042468,12485,0,1731396775,13010.832759809993,73.84872975000326,53445.89705208 2024-11-12,07:32:57.000,317,11042470,12565,0,1731396776,13010.826023499998,73.79233671000111,53445.95294904001 2024-11-12,07:32:58.000,317,11042441,12565,0,1731396777,13010.832759809993,73.71479628000088,53445.9739104 2024-11-12,07:32:59.000,317,11042471,12485,0,1731396778,13010.859705049988,73.6936488900028,53445.98788464 2024-11-12,07:33:00.000,317,11042492,12605,0,1731396779,13010.826023499998,73.67250150000473,53445.96692328 2024-11-12,07:33:01.000,317,11042440,12885,0,1731396780,13010.819287189988,73.62315759000194,53445.98788464 2024-11-12,07:33:02.000,317,11042465,12445,0,1731396781,13010.778869330003,73.5949610700045,53445.95294904001 2024-11-12,07:33:03.000,317,11042430,12645,0,1731396782,13010.778869330003,73.51742064000427,53445.94596192 2024-11-12,07:33:04.000,317,11042465,12445,0,1731396783,13010.738451470002,73.48922411999956,53445.9739104 2024-11-12,07:33:05.000,317,11042383,12445,0,1731396784,13010.724978849998,73.44692934000341,53445.99487176 2024-11-12,07:33:06.000,317,11042463,12725,0,1731396785,13010.718242540002,73.40463455999998,53445.94596192 2024-11-12,07:33:07.000,317,11042465,12245,0,1731396786,13010.671088369993,73.36233978000382,53445.9389748 2024-11-12,07:33:08.000,317,11042450,12365,0,1731396787,13010.664352059997,73.34119238999847,53445.96692328 2024-11-12,07:33:09.000,317,11042427,12525,0,1731396788,13010.637406820002,73.29889761000231,53445.91801344 2024-11-12,07:33:10.000,317,11042427,12525,0,1731396789,13010.623934199997,73.22840631000145,53445.911026320005 2024-11-12,07:33:11.000,317,11042436,12565,0,1731396790,13010.590252649992,73.22840631000145,53445.90403920001 2024-11-12,07:33:12.000,317,11042433,12605,0,1731396791,13010.556571100002,73.12971849000314,53445.890064960004 2024-11-12,07:33:13.000,317,11042441,12605,0,1731396792,13010.529625859992,73.10857109999779,53445.890064960004 2024-11-12,07:33:14.000,317,11042401,12525,0,1731396793,13010.509416929992,73.08037458000035,53445.890064960004 2024-11-12,07:33:15.000,317,11042427,12765,0,1731396794,13010.442053829996,73.0239815399982,53445.8691036 2024-11-12,07:33:16.000,317,11042393,12365,0,1731396795,13010.374690730001,72.98168676000205,53445.82718088 2024-11-12,07:33:17.000,317,11042411,12605,0,1731396796,13010.327536559991,72.88299894000374,53445.83416800001 2024-11-12,07:33:18.000,317,11042426,12365,0,1731396797,13010.26690976999,72.84775328999967,53445.81320664001 2024-11-12,07:33:19.000,317,11042423,12325,0,1731396798,13010.27364608,72.81955677000224,53445.77128392 2024-11-12,07:33:20.000,317,11042437,12765,0,1731396799,13010.18607404999,72.81955677000224,53445.75032256 2024-11-12,07:33:21.000,317,11042403,12805,0,1731396800,13010.10523832999,72.76316373000009,53445.70839984 2024-11-12,07:33:22.000,317,11042465,12725,0,1731396801,13010.02440260999,72.74906547000137,53445.694425600006 2024-11-12,07:33:23.000,317,11042423,12365,0,1731396802,13009.99072106,72.74201634000201,53445.65250288 2024-11-12,07:33:24.000,317,11042438,12525,0,1731396803,13009.916621649994,72.69267242999922,53445.61058016 2024-11-12,07:33:25.000,317,11042432,12125,0,1731396804,13009.84252223999,72.65742678000242,53445.64551576001 2024-11-12,07:33:26.000,317,11042465,12245,0,1731396805,13009.795368069994,72.60103374000028,53445.575644560005 2024-11-12,07:33:27.000,317,11042399,12605,0,1731396806,13009.714532349994,72.56578809000348,53445.49179912 2024-11-12,07:33:28.000,317,11042423,12525,0,1731396807,13009.667378179998,72.56578809000348,53445.47782488001 2024-11-12,07:33:29.000,317,11042468,12365,0,1731396808,13009.620224009988,72.53759156999877,53445.456863520005 2024-11-12,07:33:30.000,317,11042400,12805,0,1731396809,13009.573069839993,72.52349331000005,53445.40096656001 2024-11-12,07:33:31.000,317,11042422,12405,0,1731396810,13009.546124599998,72.52349331000005,53445.39397944 2024-11-12,07:33:32.000,317,11042433,12445,0,1731396811,13009.445079949997,72.49529679000261,53445.359043840006 2024-11-12,07:33:33.000,317,11042407,12525,0,1731396812,13009.404662089997,72.48824766000325,53445.2751984 2024-11-12,07:33:34.000,317,11042436,12605,0,1731396813,13009.384453159997,72.43890375000046,53445.22628856 2024-11-12,07:33:35.000,317,11042408,12525,0,1731396814,13009.310353749992,72.37546157999896,53445.191352960006 2024-11-12,07:33:36.000,317,11042443,12245,0,1731396815,13009.303617439997,72.38955983999767,53445.14943024 2024-11-12,07:33:37.000,317,11042464,12725,0,1731396816,13009.276672200001,72.37546157999896,53445.17737872 2024-11-12,07:33:38.000,317,11042455,12965,0,1731396817,13009.182363859996,72.37546157999896,53445.11449464001 2024-11-12,07:33:39.000,317,11042427,12485,0,1731396818,13009.175627550001,72.3331668000028,53445.08654616 2024-11-12,07:33:40.000,317,11042473,12525,0,1731396819,13009.182363859996,72.32611767000344,53445.04462344001 2024-11-12,07:33:41.000,317,11042404,12405,0,1731396820,13009.141945999996,72.29792114999873,53445.03763632 2024-11-12,07:33:42.000,317,11042443,12445,0,1731396821,13009.148682309991,72.2344789800045,53444.99571360001 2024-11-12,07:33:43.000,317,11042429,12205,0,1731396822,13009.108264449991,72.22742984999786,53444.960778 2024-11-12,07:33:44.000,317,11042434,12605,0,1731396823,13009.0745829,72.24152811000386,53444.93981664 2024-11-12,07:33:45.000,317,11042418,12605,0,1731396824,13009.061110279996,72.24152811000386,53444.89789392001 2024-11-12,07:33:46.000,317,11042408,12565,0,1731396825,13009.02742872999,72.21333158999914,53444.835009840004 2024-11-12,07:33:47.000,317,11042415,12485,0,1731396826,13008.980274559995,72.2203807199985,53444.80706136001 2024-11-12,07:33:48.000,317,11042414,12525,0,1731396827,13008.90617514999,72.17103681000299,53444.7511644 2024-11-12,07:33:49.000,317,11042457,12285,0,1731396828,13008.879229909995,72.13579115999892,53444.74417728 2024-11-12,07:33:50.000,317,11042404,12445,0,1731396829,13008.81186681,72.11464377000084,53444.70225456 2024-11-12,07:33:51.000,317,11042392,12685,0,1731396830,13008.73103109,72.06529985999805,53444.6463576 2024-11-12,07:33:52.000,317,11042427,12605,0,1731396831,13008.60304119999,72.07939812000404,53444.569499280005 2024-11-12,07:33:53.000,317,11042387,12605,0,1731396832,13008.555887029994,72.03710334000061,53444.56251216001 2024-11-12,07:33:54.000,317,11042406,12605,0,1731396833,13008.522205479989,72.03710334000061,53444.5066152 2024-11-12,07:33:55.000,317,11042419,12605,0,1731396834,13008.400951899988,71.98071029999846,53444.450718240005 2024-11-12,07:33:56.000,317,11042397,12405,0,1731396835,13008.326852489998,71.96661203999975,53444.3668728 2024-11-12,07:33:57.000,317,11042458,12285,0,1731396836,13008.232544149992,71.93136639000295,53444.35988568 2024-11-12,07:33:58.000,317,11042459,12565,0,1731396837,13008.171917359992,71.94546465000167,53444.27604024001 2024-11-12,07:33:59.000,317,11042447,12725,0,1731396838,13008.070872709992,71.90316986999824,53444.27604024001 2024-11-12,07:34:00.000,317,11042438,12285,0,1731396839,13007.956355440001,71.86792422000144,53444.22713040001 2024-11-12,07:34:01.000,317,11042411,12645,0,1731396840,13007.922673889996,71.86087509000208,53444.15027208 2024-11-12,07:34:02.000,317,11042398,12525,0,1731396841,13007.85531079,71.839727700004,53444.09437512 2024-11-12,07:34:03.000,317,11042477,12365,0,1731396842,13007.74752982999,71.82562943999801,53444.04546528 2024-11-12,07:34:04.000,317,11042399,12645,0,1731396843,13007.72732089999,71.80448204999993,53443.95463272 2024-11-12,07:34:05.000,317,11042488,12485,0,1731396844,13007.659957799995,71.76923640000314,53443.94065848001 2024-11-12,07:34:06.000,317,11042436,12805,0,1731396845,13007.62627624999,71.78333466000186,53443.85681304 2024-11-12,07:34:07.000,317,11042442,12565,0,1731396846,13007.558913149995,71.76923640000314,53443.8079032 2024-11-12,07:34:08.000,317,11042427,12445,0,1731396847,13007.50502266999,71.74808900999778,53443.74501912 2024-11-12,07:34:09.000,317,11042417,12605,0,1731396848,13007.44439587999,71.74103987999843,53443.71707064 2024-11-12,07:34:10.000,317,11042496,12685,0,1731396849,13007.437659569994,71.7269416199997,53443.64021232 2024-11-12,07:34:11.000,317,11042427,12525,0,1731396850,13007.451132189999,71.76923640000314,53443.661173680004 2024-11-12,07:34:12.000,317,11042380,12485,0,1731396851,13007.410714329999,71.74103987999843,53443.58431536001 2024-11-12,07:34:13.000,317,11042443,12805,0,1731396852,13007.437659569994,71.7762855300025,53443.60527672001 2024-11-12,07:34:14.000,317,11042393,12365,0,1731396853,13007.40397801999,71.76923640000314,53443.50046992 2024-11-12,07:34:15.000,317,11042498,12525,0,1731396854,13007.44439587999,71.78333466000186,53443.40963736 2024-11-12,07:34:16.000,317,11042418,12445,0,1731396855,13007.430923259999,71.75513814000442,53443.40963736 2024-11-12,07:34:17.000,317,11042505,12445,0,1731396856,13007.430923259999,71.74103987999843,53443.395663120005 2024-11-12,07:34:18.000,317,11042463,12325,0,1731396857,13007.42418694999,71.76218727000378,53443.37470176 2024-11-12,07:34:19.000,317,11042470,12565,0,1731396858,13007.49155005,71.75513814000442,53443.395663120005 2024-11-12,07:34:20.000,317,11042421,12285,0,1731396859,13007.48481373999,71.71989249000035,53443.2838692 2024-11-12,07:34:21.000,317,11042456,12565,0,1731396860,13007.46460480999,71.69169597000291,53443.26989496001 2024-11-12,07:34:22.000,317,11042431,12525,0,1731396861,13007.47134112,71.69874510000227,53443.276882080005 2024-11-12,07:34:23.000,317,11042444,12445,0,1731396862,13007.44439587999,71.6634994499982,53443.24893360001 2024-11-12,07:34:24.000,317,11042432,12605,0,1731396863,13007.417450639994,71.6282538000014,53443.19303664 2024-11-12,07:34:25.000,317,11042471,12525,0,1731396864,13007.417450639994,71.60710641000333,53443.19303664 2024-11-12,07:34:26.000,317,11042456,12285,0,1731396865,13007.383769089989,71.61415554000268,53443.15111392001 2024-11-12,07:34:27.000,317,11042467,12805,0,1731396866,13007.309669679998,71.57186075999925,53443.17207528001 2024-11-12,07:34:28.000,317,11042442,12885,0,1731396867,13007.309669679998,71.58595901999797,53443.13713968 2024-11-12,07:34:29.000,317,11042426,12605,0,1731396868,13007.201888719988,71.58595901999797,53443.13015256001 2024-11-12,07:34:30.000,317,11042435,12405,0,1731396869,13007.134525619993,71.57890988999861,53443.0742556 2024-11-12,07:34:31.000,317,11042438,12445,0,1731396870,13007.073898829993,71.55071337000118,53443.05329424001 2024-11-12,07:34:32.000,317,11042423,12805,0,1731396871,13007.006535729997,71.49432032999903,53443.0742556 2024-11-12,07:34:33.000,317,11042443,12725,0,1731396872,13006.925700009997,71.52251685000374,53442.99739728 2024-11-12,07:34:34.000,317,11042402,12645,0,1731396873,13006.851600599992,71.49432032999903,53442.941500320005 2024-11-12,07:34:35.000,317,11042452,12765,0,1731396874,13006.764028569996,71.44497642000351,53442.94848744 2024-11-12,07:34:36.000,317,11042463,12925,0,1731396875,13006.716874400001,71.45907468000223,53442.92752608 2024-11-12,07:34:37.000,317,11042438,12485,0,1731396876,13006.63603868,71.43792729000415,53442.88560336001 2024-11-12,07:34:38.000,317,11042468,12445,0,1731396877,13006.59562082,71.42382902999816,53442.87162912 2024-11-12,07:34:39.000,317,11042474,12405,0,1731396878,13006.521521409995,71.38858338000136,53442.85066776 2024-11-12,07:34:40.000,317,11042477,12565,0,1731396879,13006.49457617,71.37448512000265,53442.76682232001 2024-11-12,07:34:41.000,317,11042464,12445,0,1731396880,13006.44742199999,71.33923946999857,53442.79477080001 2024-11-12,07:34:42.000,317,11042499,12525,0,1731396881,13006.380058899995,71.28989556000306,53442.68297688 2024-11-12,07:34:43.000,317,11042415,12605,0,1731396882,13006.319432109995,71.26169903999835,53442.71791248001 2024-11-12,07:34:44.000,317,11042488,12365,0,1731396883,13006.231860079999,71.2194042600022,53442.57817008001 2024-11-12,07:34:45.000,317,11042470,12445,0,1731396884,13006.137551739994,71.16301122000004,53442.53624736 2024-11-12,07:34:46.000,317,11042392,12565,0,1731396885,13006.144288049989,71.16301122000004,53442.52227312 2024-11-12,07:34:47.000,317,11042404,12645,0,1731396886,13006.124079119989,71.1700603499994,53442.49432464 2024-11-12,07:34:48.000,317,11042444,12485,0,1731396887,13006.110606499999,71.17710947999876,53442.438427680005 2024-11-12,07:34:49.000,317,11042450,12565,0,1731396888,13006.103870189989,71.19825687000412,53442.43144056001 2024-11-12,07:34:50.000,317,11042447,12685,0,1731396889,13006.097133879994,71.19825687000412,53442.46637616 2024-11-12,07:34:51.000,317,11042487,12485,0,1731396890,13006.083661259989,71.22645339000155,53442.39650496 2024-11-12,07:34:52.000,317,11042453,12845,0,1731396891,13006.076924949994,71.22645339000155,53442.35458224 2024-11-12,07:34:53.000,317,11042463,12525,0,1731396892,13006.110606499999,71.23350252000091,53442.32663376 2024-11-12,07:34:54.000,317,11042461,12285,0,1731396893,13006.097133879994,71.2828464300037,53442.319646640004 2024-11-12,07:34:55.000,317,11042406,12485,0,1731396894,13006.083661259989,71.28989556000306,53442.26374968001 2024-11-12,07:34:56.000,317,11042442,12525,0,1731396895,13006.110606499999,71.2828464300037,53442.24977544 2024-11-12,07:34:57.000,317,11042445,12485,0,1731396896,13006.110606499999,71.3180920800005,53442.22881408 2024-11-12,07:34:58.000,317,11042425,12605,0,1731396897,13006.124079119989,71.32514120999986,53442.25676256 2024-11-12,07:34:59.000,317,11042435,12285,0,1731396898,13006.110606499999,71.30399382000178,53442.20785272 2024-11-12,07:35:00.000,317,11042518,12685,0,1731396899,13006.117342809994,71.25464990999899,53442.22881408 2024-11-12,07:35:01.000,317,11042473,12765,0,1731396900,13006.097133879994,71.28989556000306,53442.19387848001 2024-11-12,07:35:02.000,317,11042476,12565,0,1731396901,13006.103870189989,71.26169903999835,53442.16593000001 2024-11-12,07:35:03.000,317,11042399,12285,0,1731396902,13006.103870189989,71.25464990999899,53442.16593000001 2024-11-12,07:35:04.000,317,11042469,12685,0,1731396903,13006.117342809994,71.25464990999899,53442.12400728001 2024-11-12,07:35:05.000,317,11042451,12725,0,1731396904,13006.137551739994,71.2194042600022,53442.20785272 2024-11-12,07:35:06.000,317,11042474,12525,0,1731396905,13006.144288049989,71.2194042600022,53442.17990424 2024-11-12,07:35:07.000,317,11042425,12605,0,1731396906,13006.103870189989,71.15596209000068,53442.14496864001 2024-11-12,07:35:08.000,317,11042456,12325,0,1731396907,13006.103870189989,71.14186383000197,53442.12400728001 2024-11-12,07:35:09.000,317,11042461,12685,0,1731396908,13006.124079119989,71.06432340000174,53442.12400728001 2024-11-12,07:35:10.000,317,11042460,12685,0,1731396909,13006.130815429999,71.0713725300011,53442.151955760004 2024-11-12,07:35:11.000,317,11042484,12845,0,1731396910,13006.103870189989,71.00793035999959,53442.1309944 2024-11-12,07:35:12.000,317,11042445,12365,0,1731396911,13006.130815429999,70.99383210000087,53442.16593000001 2024-11-12,07:35:13.000,317,11042440,12645,0,1731396912,13006.117342809994,70.93038992999936,53442.12400728001 2024-11-12,07:35:14.000,317,11042452,12685,0,1731396913,13006.130815429999,70.89514428000257,53442.18689136 2024-11-12,07:35:15.000,317,11042469,12485,0,1731396914,13006.117342809994,70.81760385000234,53442.12400728001 2024-11-12,07:35:16.000,317,11042483,12645,0,1731396915,13006.130815429999,70.81760385000234,53442.19387848001 2024-11-12,07:35:17.000,317,11042462,12365,0,1731396916,13006.151024359999,70.77530906999891,53442.17990424 2024-11-12,07:35:18.000,317,11042421,12445,0,1731396917,13006.144288049989,70.69776863999869,53442.11003304 2024-11-12,07:35:19.000,317,11042391,12685,0,1731396918,13006.124079119989,70.66252299000189,53442.16593000001 2024-11-12,07:35:20.000,317,11042437,12685,0,1731396919,13006.130815429999,70.62727733999782,53442.15894288 2024-11-12,07:35:21.000,317,11042481,12365,0,1731396920,13006.130815429999,70.58498256000166,53442.172917120006 2024-11-12,07:35:22.000,317,11042457,12725,0,1731396921,13006.130815429999,70.60612994999974,53442.15894288 2024-11-12,07:35:23.000,317,11042448,12445,0,1731396922,13006.198178529994,70.59203169000102,53442.151955760004 2024-11-12,07:35:24.000,317,11042468,12325,0,1731396923,13006.177969599994,70.54268777999823,53442.172917120006 2024-11-12,07:35:25.000,317,11042443,12685,0,1731396924,13006.218387459994,70.5144912600008,53442.19387848001 2024-11-12,07:35:26.000,317,11042441,12485,0,1731396925,13006.18470590999,70.48629474000336,53442.1309944 2024-11-12,07:35:27.000,317,11042478,12405,0,1731396926,13006.211651149999,70.45809821999865,53442.15894288 2024-11-12,07:35:28.000,317,11042464,12485,0,1731396927,13006.231860079999,70.45104908999929,53442.15894288 2024-11-12,07:35:29.000,317,11042432,12565,0,1731396928,13006.211651149999,70.41580344000249,53442.18689136 2024-11-12,07:35:30.000,317,11042407,12645,0,1731396929,13006.198178529994,70.42990170000121,53442.15894288 2024-11-12,07:35:31.000,317,11042458,12645,0,1731396930,13006.218387459994,70.38055778999842,53442.103045920005 2024-11-12,07:35:32.000,317,11042424,12565,0,1731396931,13006.22512376999,70.42285257000185,53442.14496864001 2024-11-12,07:35:33.000,317,11042445,12565,0,1731396932,13006.191442219999,70.40170518000377,53442.16593000001 2024-11-12,07:35:34.000,317,11042446,12125,0,1731396933,13006.164496979989,70.37350865999906,53442.17990424 2024-11-12,07:35:35.000,317,11042451,12925,0,1731396934,13006.157760669994,70.3664595299997,53442.14496864001 2024-11-12,07:35:36.000,317,11042483,12525,0,1731396935,13006.124079119989,70.35941040000034,53442.17990424 2024-11-12,07:35:37.000,317,11042443,12605,0,1731396936,13006.110606499999,70.35236127000098,53442.11003304 2024-11-12,07:35:38.000,317,11042417,12565,0,1731396937,13006.090397569998,70.38055778999842,53442.12400728001 2024-11-12,07:35:39.000,317,11042433,12845,0,1731396938,13006.056716019993,70.35941040000034,53442.16593000001 2024-11-12,07:35:40.000,317,11042428,12525,0,1731396939,13006.023034469988,70.38055778999842,53442.12400728001 2024-11-12,07:35:41.000,317,11042401,12365,0,1731396940,13005.982616609988,70.3312138800029,53442.08208456 2024-11-12,07:35:42.000,317,11042449,12605,0,1731396941,13005.962407679988,70.35236127000098,53442.04714896001 2024-11-12,07:35:43.000,317,11042441,12725,0,1731396942,13005.948935059998,70.34531214000162,53442.09605880001 2024-11-12,07:35:44.000,317,11042404,12485,0,1731396943,13005.921989820003,70.3312138800029,53442.07509744001 2024-11-12,07:35:45.000,317,11042450,12645,0,1731396944,13005.874835649993,70.35236127000098,53442.08208456 2024-11-12,07:35:46.000,317,11042443,12565,0,1731396945,13005.874835649993,70.33826301000227,53442.09605880001 2024-11-12,07:35:47.000,317,11042461,12645,0,1731396946,13005.868099339998,70.33826301000227,53442.02618760001 2024-11-12,07:35:48.000,317,11042445,12485,0,1731396947,13005.827681479997,70.31711562000419,53442.005226240006 2024-11-12,07:35:49.000,317,11042417,12485,0,1731396948,13005.834417789993,70.31006649000483,53442.054136080005 2024-11-12,07:35:50.000,317,11042411,12165,0,1731396949,13005.834417789993,70.31006649000483,53442.01920048 2024-11-12,07:35:51.000,317,11042452,12445,0,1731396950,13005.780527310002,70.28891909999948,53441.99823912001 2024-11-12,07:35:52.000,317,11042458,12725,0,1731396951,13005.793999929992,70.27482084000076,53441.96330352 2024-11-12,07:35:53.000,317,11042430,12565,0,1731396952,13005.787263619997,70.28186997000012,53442.01221336 2024-11-12,07:35:54.000,317,11042422,12645,0,1731396953,13005.800736240002,70.29596822999883,53441.95631640001 2024-11-12,07:35:55.000,317,11042458,12605,0,1731396954,13005.800736240002,70.26072258000204,53441.991252 2024-11-12,07:35:56.000,317,11042492,12605,0,1731396955,13005.820945170002,70.2677717100014,53441.94932928001 2024-11-12,07:35:57.000,317,11042474,12565,0,1731396956,13005.807472549997,70.24662432000332,53441.99823912001 2024-11-12,07:35:58.000,317,11042448,12605,0,1731396957,13005.807472549997,70.26072258000204,53441.95631640001 2024-11-12,07:35:59.000,317,11042441,12285,0,1731396958,13005.841154100002,70.23957519000396,53441.991252 2024-11-12,07:36:00.000,317,11042418,12565,0,1731396959,13005.827681479997,70.25367345000268,53441.9213808 2024-11-12,07:36:01.000,317,11042492,12365,0,1731396960,13005.827681479997,70.21137866999925,53441.87247096 2024-11-12,07:36:02.000,317,11042487,12605,0,1731396961,13005.820945170002,70.20432953999989,53441.87945808001 2024-11-12,07:36:03.000,317,11042430,12365,0,1731396962,13005.847890409997,70.19728041000053,53441.90041944 2024-11-12,07:36:04.000,317,11042446,12605,0,1731396963,13005.847890409997,70.2325260600046,53441.837535360006 2024-11-12,07:36:05.000,317,11042407,12365,0,1731396964,13005.861363030002,70.22547692999797,53441.80958688001 2024-11-12,07:36:06.000,317,11042432,12445,0,1731396965,13005.921989820003,70.22547692999797,53441.78862552001 2024-11-12,07:36:07.000,317,11042450,12285,0,1731396966,13005.921989820003,70.21137866999925,53441.718754320005 2024-11-12,07:36:08.000,317,11042475,12685,0,1731396967,13005.928726129998,70.24662432000332,53441.69779296 2024-11-12,07:36:09.000,317,11042403,12525,0,1731396968,13005.969143989998,70.25367345000268,53441.73971568001 2024-11-12,07:36:10.000,317,11042427,12245,0,1731396969,13005.915253509993,70.24662432000332,53441.6768316 2024-11-12,07:36:11.000,317,11042439,12525,0,1731396970,13005.921989820003,70.21842779999861,53441.68381872 2024-11-12,07:36:12.000,317,11042455,12205,0,1731396971,13005.881571960002,70.28186997000012,53441.62792176 2024-11-12,07:36:13.000,317,11042450,12885,0,1731396972,13005.901780890003,70.25367345000268,53441.56503768 2024-11-12,07:36:14.000,317,11042404,12485,0,1731396973,13005.888308269998,70.2677717100014,53441.52311496001 2024-11-12,07:36:15.000,317,11042442,12485,0,1731396974,13005.881571960002,70.27482084000076,53441.47420512001 2024-11-12,07:36:16.000,317,11042461,12565,0,1731396975,13005.908517199998,70.28891909999948,53441.52311496001 2024-11-12,07:36:17.000,317,11042444,12205,0,1731396976,13005.814208859993,70.27482084000076,53441.49516648001 2024-11-12,07:36:18.000,317,11042476,12605,0,1731396977,13005.881571960002,70.3030173599982,53441.47420512001 2024-11-12,07:36:19.000,317,11042480,12245,0,1731396978,13005.834417789993,70.25367345000268,53441.3973468 2024-11-12,07:36:20.000,317,11042447,12445,0,1731396979,13005.834417789993,70.29596822999883,53441.313501360004 2024-11-12,07:36:21.000,317,11042467,12485,0,1731396980,13005.827681479997,70.26072258000204,53441.34843696 2024-11-12,07:36:22.000,317,11042448,12365,0,1731396981,13005.820945170002,70.28186997000012,53441.27157864 2024-11-12,07:36:23.000,317,11042445,12285,0,1731396982,13005.814208859993,70.28891909999948,53441.27856576001 2024-11-12,07:36:24.000,317,11042473,12525,0,1731396983,13005.827681479997,70.34531214000162,53441.25760440001 2024-11-12,07:36:25.000,317,11042436,12565,0,1731396984,13005.760318380002,70.3030173599982,53441.24363016 2024-11-12,07:36:26.000,317,11042443,12605,0,1731396985,13005.719900520002,70.29596822999883,53441.145810480004 2024-11-12,07:36:27.000,317,11042402,12725,0,1731396986,13005.659273730002,70.2677717100014,53441.12484912 2024-11-12,07:36:28.000,317,11042465,12485,0,1731396987,13005.618855870001,70.2677717100014,53441.145810480004 2024-11-12,07:36:29.000,317,11042458,12765,0,1731396988,13005.564965389996,70.21137866999925,53441.02004232001 2024-11-12,07:36:30.000,317,11042422,12445,0,1731396989,13005.504338599996,70.2325260600046,53440.978119600004 2024-11-12,07:36:31.000,317,11042417,12845,0,1731396990,13005.511074909991,70.20432953999989,53440.978119600004 2024-11-12,07:36:32.000,317,11042438,12645,0,1731396991,13005.36961239999,70.21842779999861,53440.92222264001 2024-11-12,07:36:33.000,317,11042448,12565,0,1731396992,13005.261831439995,70.21137866999925,53440.86632568 2024-11-12,07:36:34.000,317,11042487,12685,0,1731396993,13005.24835881999,70.16203476000373,53440.87331280001 2024-11-12,07:36:35.000,317,11042428,12685,0,1731396994,13005.140577859995,70.15498563000438,53440.75453176001 2024-11-12,07:36:36.000,317,11042458,12405,0,1731396995,13005.012587969999,70.1690838900031,53440.74754464 2024-11-12,07:36:37.000,317,11042451,12405,0,1731396996,13004.958697489994,70.1197399800003,53440.68466056001 2024-11-12,07:36:38.000,317,11042494,12605,0,1731396997,13004.837443909993,70.14793649999774,53440.61478936001 2024-11-12,07:36:39.000,317,11042463,12725,0,1731396998,13004.776817119993,70.14088736999838,53440.60081512 2024-11-12,07:36:40.000,317,11042445,12445,0,1731396999,13004.682508780003,70.14088736999838,53440.50998256 2024-11-12,07:36:41.000,317,11042474,12445,0,1731397000,13004.608409369997,70.14793649999774,53440.48902120001 2024-11-12,07:36:42.000,317,11042459,12325,0,1731397001,13004.493892099992,70.12678910999966,53440.44011136001 2024-11-12,07:36:43.000,317,11042426,12365,0,1731397002,13004.413056379992,70.13383823999902,53440.34927880001 2024-11-12,07:36:44.000,317,11042454,12525,0,1731397003,13004.338956970001,70.11269085000094,53440.26543336 2024-11-12,07:36:45.000,317,11042466,12285,0,1731397004,13004.25812125,70.11269085000094,53440.244472 2024-11-12,07:36:46.000,317,11042464,12565,0,1731397005,13004.19749446,70.09154346000287,53440.20254928001 2024-11-12,07:36:47.000,317,11042439,12285,0,1731397006,13004.13686767,70.09154346000287,53440.11171672001 2024-11-12,07:36:48.000,317,11042419,12405,0,1731397007,13004.05603195,70.08449433000351,53440.11171672001 2024-11-12,07:36:49.000,317,11042494,12845,0,1731397008,13003.98866884999,70.0562978099988,53439.992935680006 2024-11-12,07:36:50.000,317,11042456,12805,0,1731397009,13003.92804205999,70.08449433000351,53439.992935680006 2024-11-12,07:36:51.000,317,11042478,12485,0,1731397010,13003.83373372,70.08449433000351,53439.91607736001 2024-11-12,07:36:52.000,317,11042454,12565,0,1731397011,13003.82699740999,70.09859259000223,53439.86716752001 2024-11-12,07:36:53.000,317,11042502,12285,0,1731397012,13003.800052169994,70.09154346000287,53439.76934784001 2024-11-12,07:36:54.000,317,11042476,12725,0,1731397013,13003.725952759989,70.09154346000287,53439.69248952 2024-11-12,07:36:55.000,317,11042464,12765,0,1731397014,13003.651853349998,70.07039607000479,53439.67152816 2024-11-12,07:36:56.000,317,11042456,12805,0,1731397015,13003.597962869993,70.04924867999944,53439.55973424001 2024-11-12,07:36:57.000,317,11042456,12525,0,1731397016,13003.557545009993,70.0562978099988,53439.50383728 2024-11-12,07:36:58.000,317,11042460,12445,0,1731397017,13003.530599769998,70.08449433000351,53439.4060176 2024-11-12,07:36:59.000,317,11042448,12365,0,1731397018,13003.490181909998,70.03515042000072,53439.35012064 2024-11-12,07:37:00.000,317,11042531,12445,0,1731397019,13003.469972979998,70.04924867999944,53439.28024944 2024-11-12,07:37:01.000,317,11042480,12645,0,1731397020,13003.409346189997,70.06334693999815,53439.19640400001 2024-11-12,07:37:02.000,317,11042477,12485,0,1731397021,13003.368928329997,70.07744520000415,53439.14050704 2024-11-12,07:37:03.000,317,11042397,12725,0,1731397022,13003.335246779992,70.06334693999815,53439.06364872 2024-11-12,07:37:04.000,317,11042474,12885,0,1731397023,13003.341983090002,70.021052160002,53438.97980328001 2024-11-12,07:37:05.000,317,11042459,12365,0,1731397024,13003.328510469997,70.06334693999815,53438.88897072001 2024-11-12,07:37:06.000,317,11042457,12805,0,1731397025,13003.294828919992,70.09859259000223,53438.847048 2024-11-12,07:37:07.000,317,11042467,12645,0,1731397026,13003.261147370002,70.11269085000094,53438.7771768 2024-11-12,07:37:08.000,317,11042428,12725,0,1731397027,13003.308301539997,70.1197399800003,53438.69333136001 2024-11-12,07:37:09.000,317,11042495,12085,0,1731397028,13003.288092609997,70.11269085000094,53438.651408640006 2024-11-12,07:37:10.000,317,11042433,12605,0,1731397029,13003.335246779992,70.16203476000373,53438.602498800006 2024-11-12,07:37:11.000,317,11042482,12325,0,1731397030,13003.274619989992,70.2325260600046,53438.53961472 2024-11-12,07:37:12.000,317,11042449,12325,0,1731397031,13003.288092609997,70.24662432000332,53438.50467912001 2024-11-12,07:37:13.000,317,11042438,12645,0,1731397032,13003.301565230002,70.24662432000332,53438.42083368 2024-11-12,07:37:14.000,317,11042398,12405,0,1731397033,13003.335246779992,70.23957519000396,53438.33000112 2024-11-12,07:37:15.000,317,11042487,12565,0,1731397034,13003.335246779992,70.27482084000076,53438.22519432 2024-11-12,07:37:16.000,317,11042420,12605,0,1731397035,13003.395873569993,70.27482084000076,53438.22519432 2024-11-12,07:37:17.000,317,11042458,12605,0,1731397036,13003.395873569993,70.27482084000076,53438.16231024 2024-11-12,07:37:18.000,317,11042502,12485,0,1731397037,13003.389137259997,70.27482084000076,53438.16231024 2024-11-12,07:37:19.000,317,11042442,12765,0,1731397038,13003.449764049998,70.26072258000204,53438.10641328 2024-11-12,07:37:20.000,317,11042452,12605,0,1731397039,13003.456500359993,70.3030173599982,53438.09243904001 2024-11-12,07:37:21.000,317,11042439,12405,0,1731397040,13003.503654529988,70.29596822999883,53438.078464800004 2024-11-12,07:37:22.000,317,11042421,12485,0,1731397041,13003.503654529988,70.32416475000355,53437.99461936 2024-11-12,07:37:23.000,317,11042437,12405,0,1731397042,13003.530599769998,70.34531214000162,53437.98763224 2024-11-12,07:37:24.000,317,11042415,12605,0,1731397043,13003.597962869993,70.35236127000098,53437.90378680001 2024-11-12,07:37:25.000,317,11042478,12525,0,1731397044,13003.645117039989,70.35236127000098,53437.87583832 2024-11-12,07:37:26.000,317,11042459,12445,0,1731397045,13003.624908109989,70.35941040000034,53437.89679968 2024-11-12,07:37:27.000,317,11042462,12645,0,1731397046,13003.624908109989,70.3664595299997,53437.88282544001 2024-11-12,07:37:28.000,317,11042478,12645,0,1731397047,13003.651853349998,70.40170518000377,53437.861864080005 2024-11-12,07:37:29.000,317,11042457,12605,0,1731397048,13003.658589659994,70.3664595299997,53437.82692848 2024-11-12,07:37:30.000,317,11042487,12605,0,1731397049,13003.678798589994,70.42285257000185,53437.77103152 2024-11-12,07:37:31.000,317,11042453,12445,0,1731397050,13003.665325969989,70.40875431000313,53437.812954240006 2024-11-12,07:37:32.000,317,11042435,12525,0,1731397051,13003.692271209999,70.38055778999842,53437.791992880004 2024-11-12,07:37:33.000,317,11042434,12405,0,1731397052,13003.672062279998,70.42990170000121,53437.764044400006 2024-11-12,07:37:34.000,317,11042432,12445,0,1731397053,13003.692271209999,70.479245610004,53437.73609592001 2024-11-12,07:37:35.000,317,11042454,12405,0,1731397054,13003.712480139999,70.49334387000272,53437.70814744 2024-11-12,07:37:36.000,317,11042433,12405,0,1731397055,13003.678798589994,70.50744213000144,53437.68019896 2024-11-12,07:37:37.000,317,11042435,12565,0,1731397056,13003.678798589994,70.50039300000208,53437.66622472001 2024-11-12,07:37:38.000,317,11042440,12605,0,1731397057,13003.651853349998,70.49334387000272,53437.66622472001 2024-11-12,07:37:39.000,317,11042499,12645,0,1731397058,13003.651853349998,70.52858951999951,53437.58936640001 2024-11-12,07:37:40.000,317,11042442,12565,0,1731397059,13003.651853349998,70.53563864999887,53437.60334064 2024-11-12,07:37:41.000,317,11042466,12285,0,1731397060,13003.631644419998,70.54268777999823,53437.624302000004 2024-11-12,07:37:42.000,317,11042459,12325,0,1731397061,13003.638380729994,70.56383517000359,53437.58237928 2024-11-12,07:37:43.000,317,11042417,12645,0,1731397062,13003.591226559998,70.58498256000166,53437.58237928 2024-11-12,07:37:44.000,317,11042425,12605,0,1731397063,13003.604699179989,70.60612994999974,53437.624302000004 2024-11-12,07:37:45.000,317,11042474,12485,0,1731397064,13003.584490249988,70.6131790799991,53437.5544308 2024-11-12,07:37:46.000,317,11042413,12605,0,1731397065,13003.584490249988,70.64842473000317,53437.49853384001 2024-11-12,07:37:47.000,317,11042471,12485,0,1731397066,13003.584490249988,70.69071950999933,53437.46359824 2024-11-12,07:37:48.000,317,11042465,12565,0,1731397067,13003.544072389988,70.69776863999869,53437.47058536001 2024-11-12,07:37:49.000,317,11042428,12525,0,1731397068,13003.523863459988,70.71891603000404,53437.428662640006 2024-11-12,07:37:50.000,317,11042463,12205,0,1731397069,13003.510390839998,70.73301429000276,53437.40071416001 2024-11-12,07:37:51.000,317,11042467,12645,0,1731397070,13003.496918219993,70.78235819999827,53437.37276568 2024-11-12,07:37:52.000,317,11042445,12445,0,1731397071,13003.503654529988,70.80350559000362,53437.33084296001 2024-11-12,07:37:53.000,317,11042428,12445,0,1731397072,13003.476709289993,70.8246529800017,53437.3448172 2024-11-12,07:37:54.000,317,11042430,12285,0,1731397073,13003.496918219993,70.81055472000298,53437.29590736 2024-11-12,07:37:55.000,317,11042496,12285,0,1731397074,13003.456500359993,70.81760385000234,53437.29590736 2024-11-12,07:37:56.000,317,11042454,12805,0,1731397075,13003.443027740002,70.84580036999978,53437.26795888 2024-11-12,07:37:57.000,317,11042440,12725,0,1731397076,13003.456500359993,70.85284949999914,53437.19808768 2024-11-12,07:37:58.000,317,11042425,12685,0,1731397077,13003.416082499993,70.83170211000106,53437.191100560005 2024-11-12,07:37:59.000,317,11042416,12085,0,1731397078,13003.436291429993,70.88104602000385,53437.13520360001 2024-11-12,07:38:00.000,317,11042425,12605,0,1731397079,13003.422818810002,70.90219341000193,53437.072319520004 2024-11-12,07:38:01.000,317,11042452,12965,0,1731397080,13003.436291429993,70.89514428000257,53437.093280880006 2024-11-12,07:38:02.000,317,11042429,12445,0,1731397081,13003.416082499993,70.88104602000385,53437.03738392 2024-11-12,07:38:03.000,317,11042418,12525,0,1731397082,13003.321774160002,70.94448818999808,53437.00943544 2024-11-12,07:38:04.000,317,11042428,12525,0,1731397083,13003.321774160002,70.89514428000257,53436.91860288001 2024-11-12,07:38:05.000,317,11042428,12445,0,1731397084,13003.267883679997,70.89514428000257,53436.86270592 2024-11-12,07:38:06.000,317,11042448,12485,0,1731397085,13003.234202129992,70.90219341000193,53436.82777032001 2024-11-12,07:38:07.000,317,11042464,12365,0,1731397086,13003.207256889997,70.90219341000193,53436.77886048001 2024-11-12,07:38:08.000,317,11042427,12525,0,1731397087,13003.112948549991,70.94448818999808,53436.74392488 2024-11-12,07:38:09.000,317,11042411,12685,0,1731397088,13003.092739619991,70.95153732000472,53436.62514384 2024-11-12,07:38:10.000,317,11042429,12405,0,1731397089,13002.984958659996,70.99383210000087,53436.590208240006 2024-11-12,07:38:11.000,317,11042413,12805,0,1731397090,13002.95127710999,70.99383210000087,53436.49937568 2024-11-12,07:38:12.000,317,11042415,12725,0,1731397091,13002.85023245999,70.9726847100028,53436.45745296 2024-11-12,07:38:13.000,317,11042436,12525,0,1731397092,13002.77613305,71.00793035999959,53436.41553024001 2024-11-12,07:38:14.000,317,11042409,12645,0,1731397093,13002.75592412,70.99383210000087,53436.35963328 2024-11-12,07:38:15.000,317,11042472,12525,0,1731397094,13002.641406849994,71.00793035999959,53436.352646160005 2024-11-12,07:38:16.000,317,11042461,12525,0,1731397095,13002.54709850999,71.00793035999959,53436.24085224 2024-11-12,07:38:17.000,317,11042426,12685,0,1731397096,13002.425844929989,71.00793035999959,53436.17796816001 2024-11-12,07:38:18.000,317,11042401,12645,0,1731397097,13002.318063969993,70.97973384000215,53436.10110984 2024-11-12,07:38:19.000,317,11042426,12605,0,1731397098,13002.277646109993,70.97973384000215,53436.04521288 2024-11-12,07:38:20.000,317,11042408,12485,0,1731397099,13002.136183599992,70.96563558000344,53435.96136744001 2024-11-12,07:38:21.000,317,11042457,12125,0,1731397100,13002.055347879992,70.95153732000472,53435.849573520005 2024-11-12,07:38:22.000,317,11042416,12525,0,1731397101,13001.927357989996,70.94448818999808,53435.84258640001 2024-11-12,07:38:23.000,317,11042420,12525,0,1731397102,13001.83978596,70.95153732000472,53435.78668944 2024-11-12,07:38:24.000,317,11042400,12245,0,1731397103,13001.725268689996,70.9726847100028,53435.7377796 2024-11-12,07:38:25.000,317,11042413,12605,0,1731397104,13001.604015109995,70.9726847100028,53435.67489552001 2024-11-12,07:38:26.000,317,11042445,12285,0,1731397105,13001.523179389995,70.9726847100028,53435.57008872 2024-11-12,07:38:27.000,317,11042380,12685,0,1731397106,13001.40866211999,71.00088123000023,53435.528166 2024-11-12,07:38:28.000,317,11042431,12525,0,1731397107,13001.321090089994,71.01497948999895,53435.444320560004 2024-11-12,07:38:29.000,317,11042433,12445,0,1731397108,13001.300881159994,71.02907774999767,53435.38143648 2024-11-12,07:38:30.000,317,11042420,12445,0,1731397109,13001.199836509993,71.00793035999959,53435.30457816 2024-11-12,07:38:31.000,317,11042394,12445,0,1731397110,13001.139209719993,71.02202861999831,53435.23470696 2024-11-12,07:38:32.000,317,11042426,12605,0,1731397111,13001.078582929993,71.04317601000366,53435.22073272001 2024-11-12,07:38:33.000,317,11042458,12485,0,1731397112,13001.011219829998,71.05727427000238,53435.1438744 2024-11-12,07:38:34.000,317,11042427,12645,0,1731397113,13001.024692450002,71.11366731000453,53435.108938800004 2024-11-12,07:38:35.000,317,11042367,12525,0,1731397114,13000.977538279993,71.11366731000453,53435.11592592 2024-11-12,07:38:36.000,317,11042433,12405,0,1731397115,13000.916911489992,71.07842166000046,53435.00413200001 2024-11-12,07:38:37.000,317,11042409,12765,0,1731397116,13000.923647800002,71.09251991999918,53434.941247920004 2024-11-12,07:38:38.000,317,11042394,12245,0,1731397117,13000.923647800002,71.12071644000389,53434.8993252 2024-11-12,07:38:39.000,317,11042428,12485,0,1731397118,13000.930384109997,71.11366731000453,53434.892338080004 2024-11-12,07:38:40.000,317,11042444,12525,0,1731397119,13000.903438870002,71.1066181799979,53434.85041536 2024-11-12,07:38:41.000,317,11042439,12565,0,1731397120,13000.889966249997,71.09251991999918,53434.78054416 2024-11-12,07:38:42.000,317,11042428,12645,0,1731397121,13000.896702559992,71.07842166000046,53434.76656992001 2024-11-12,07:38:43.000,317,11042480,12565,0,1731397122,13000.903438870002,71.07842166000046,53434.71766008001 2024-11-12,07:38:44.000,317,11042416,12565,0,1731397123,13000.937120419992,71.0713725300011,53434.724647200004 2024-11-12,07:38:45.000,317,11042417,12605,0,1731397124,13000.957329349993,71.04317601000366,53434.71766008001 2024-11-12,07:38:46.000,317,11042479,12725,0,1731397125,13000.950593039997,71.02907774999767,53434.654776 2024-11-12,07:38:47.000,317,11042426,12525,0,1731397126,13000.889966249997,71.02202861999831,53434.66176312 2024-11-12,07:38:48.000,317,11042410,12645,0,1731397127,13000.930384109997,70.97973384000215,53434.59887904001 2024-11-12,07:38:49.000,317,11042373,12605,0,1731397128,13000.923647800002,70.9726847100028,53434.53599496 2024-11-12,07:38:50.000,317,11042355,12525,0,1731397129,13000.957329349993,70.90219341000193,53434.52900784001 2024-11-12,07:38:51.000,317,11042459,12205,0,1731397130,13000.923647800002,70.9233408,53434.508046480005 2024-11-12,07:38:52.000,317,11042424,12485,0,1731397131,13000.903438870002,70.85284949999914,53434.50105936001 2024-11-12,07:38:53.000,317,11042431,12605,0,1731397132,13000.916911489992,70.83170211000106,53434.49407224 2024-11-12,07:38:54.000,317,11042475,12645,0,1731397133,13000.937120419992,70.81760385000234,53434.47311088 2024-11-12,07:38:55.000,317,11042493,12405,0,1731397134,13000.916911489992,70.79645646000426,53434.39625256 2024-11-12,07:38:56.000,317,11042444,12605,0,1731397135,13000.970801969997,70.73301429000276,53434.43118816001 2024-11-12,07:38:57.000,317,11042428,12445,0,1731397136,13000.937120419992,70.69071950999933,53434.42420104 2024-11-12,07:38:58.000,317,11042461,12445,0,1731397137,13000.943856730002,70.67662125000061,53434.43118816001 2024-11-12,07:38:59.000,317,11042455,12605,0,1731397138,13000.930384109997,70.63432647000445,53434.43817528 2024-11-12,07:39:00.000,317,11042440,12445,0,1731397139,13000.950593039997,70.57088430000294,53434.34734272 2024-11-12,07:39:01.000,317,11042422,12565,0,1731397140,13000.964065660002,70.56383517000359,53434.32638136 2024-11-12,07:39:02.000,317,11042434,12485,0,1731397141,13001.017956139993,70.54268777999823,53434.291445760005 2024-11-12,07:39:03.000,317,11042432,12525,0,1731397142,13001.024692450002,70.465147349998,53434.2704844 2024-11-12,07:39:04.000,317,11042450,12285,0,1731397143,13001.051637689998,70.40170518000377,53434.24952304 2024-11-12,07:39:05.000,317,11042366,12445,0,1731397144,13001.011219829998,70.3312138800029,53434.186638959996 2024-11-12,07:39:06.000,317,11042440,12565,0,1731397145,13001.051637689998,70.28891909999948,53434.17965184 2024-11-12,07:39:07.000,317,11042454,12485,0,1731397146,13001.065110310003,70.2677717100014,53434.17965184 2024-11-12,07:39:08.000,317,11042460,12445,0,1731397147,13001.071846619998,70.21842779999861,53434.11676776001 2024-11-12,07:39:09.000,317,11042438,12525,0,1731397148,13001.058373999993,70.19023128000117,53434.130742 2024-11-12,07:39:10.000,317,11042461,12525,0,1731397149,13001.085319239988,70.14088736999838,53434.09580640001 2024-11-12,07:39:11.000,317,11042477,12805,0,1731397150,13001.078582929993,70.06334693999815,53434.09580640001 2024-11-12,07:39:12.000,317,11042422,12605,0,1731397151,13001.098791859993,70.03515042000072,53434.03292232 2024-11-12,07:39:13.000,317,11042420,12645,0,1731397152,13001.078582929993,70.021052160002,53434.004973840005 2024-11-12,07:39:14.000,317,11042450,12405,0,1731397153,13001.105528169988,69.95760999000049,53433.98401248 2024-11-12,07:39:15.000,317,11042474,12405,0,1731397154,13001.085319239988,69.91531521000434,53433.96305112 2024-11-12,07:39:16.000,317,11042425,12485,0,1731397155,13001.078582929993,69.88006956000027,53433.97702536001 2024-11-12,07:39:17.000,317,11042459,12645,0,1731397156,13001.051637689998,69.85187304000283,53433.9211284 2024-11-12,07:39:18.000,317,11042430,12445,0,1731397157,13001.051637689998,69.83072565000475,53433.886192800004 2024-11-12,07:39:19.000,317,11042442,12645,0,1731397158,13001.058373999993,69.78138174000196,53433.79536024 2024-11-12,07:39:20.000,317,11042484,12325,0,1731397159,13000.997747209993,69.70384131000174,53433.76741176 2024-11-12,07:39:21.000,317,11042465,12125,0,1731397160,13000.970801969997,69.6756447900043,53433.76042464001 2024-11-12,07:39:22.000,317,11042425,12565,0,1731397161,13000.923647800002,69.60515349000343,53433.72548904 2024-11-12,07:39:23.000,317,11042378,12365,0,1731397162,13000.856284699992,69.54876045000128,53433.63465648 2024-11-12,07:39:24.000,317,11042439,12325,0,1731397163,13000.822603150002,69.49941653999849,53433.65561784 2024-11-12,07:39:25.000,317,11042451,12445,0,1731397164,13000.761976360001,69.4641708900017,53433.56478528001 2024-11-12,07:39:26.000,317,11042433,12325,0,1731397165,13000.687876949996,69.40072872000019,53433.55779816 2024-11-12,07:39:27.000,317,11042416,12605,0,1731397166,13000.633986469991,69.35138481000467,53433.52286256001 2024-11-12,07:39:28.000,317,11042397,12485,0,1731397167,13000.53967813,69.2808935100038,53433.44600424001 2024-11-12,07:39:29.000,317,11042481,12685,0,1731397168,13000.505996579996,69.24564785999974,53433.39010728 2024-11-12,07:39:30.000,317,11042433,12685,0,1731397169,13000.47905134,69.17515655999887,53433.31324896 2024-11-12,07:39:31.000,317,11042494,12725,0,1731397170,13000.445369789995,69.11171439000464,53433.285300480005 2024-11-12,07:39:32.000,317,11042471,12485,0,1731397171,13000.41168823999,69.07646874000056,53433.215429280004 2024-11-12,07:39:33.000,317,11042426,12525,0,1731397172,13000.39147930999,68.99187918000098,53433.17350656 2024-11-12,07:39:34.000,317,11042461,12565,0,1731397173,13000.344325139995,68.9707317900029,53433.166519440005 2024-11-12,07:39:35.000,317,11042417,12605,0,1731397174,13000.3173799,68.90024049000203,53433.11062248001 2024-11-12,07:39:36.000,317,11042488,12645,0,1731397175,13000.3173799,68.89319136000267,53433.11062248001 2024-11-12,07:39:37.000,317,11042520,12365,0,1731397176,13000.25675311,68.85089657999924,53433.012802799996 2024-11-12,07:39:38.000,317,11042430,12525,0,1731397177,13000.22980786999,68.83679832000053,53433.012802799996 2024-11-12,07:39:39.000,317,11042459,12485,0,1731397178,13000.21633525,68.76630701999966,53432.95690584 2024-11-12,07:39:40.000,317,11042489,12765,0,1731397179,13000.19612632,68.75220876000094,53432.92197024001 2024-11-12,07:39:41.000,317,11042469,12445,0,1731397180,13000.182653699994,68.7592578900003,53432.85209904001 2024-11-12,07:39:42.000,317,11042483,12285,0,1731397181,13000.12876321999,68.70991398000479,53432.81017632 2024-11-12,07:39:43.000,317,11042404,12725,0,1731397182,13000.122026909994,68.71696311000414,53432.712356640004 2024-11-12,07:39:44.000,317,11042495,12605,0,1731397183,13000.061400119994,68.73106137000286,53432.68440816001 2024-11-12,07:39:45.000,317,11042431,12525,0,1731397184,13000.027718569989,68.67466833000071,53432.62152408 2024-11-12,07:39:46.000,317,11042430,12325,0,1731397185,12999.987300709989,68.70286484999815,53432.57960136 2024-11-12,07:39:47.000,317,11042446,12605,0,1731397186,13000.007509639989,68.71696311000414,53432.53767864001 2024-11-12,07:39:48.000,317,11042440,12645,0,1731397187,12999.940146539993,68.7240122400035,53432.53767864001 2024-11-12,07:39:49.000,317,11042443,12405,0,1731397188,12999.953619159998,68.70286484999815,53432.46780744001 2024-11-12,07:39:50.000,317,11042431,12525,0,1731397189,12999.953619159998,68.70286484999815,53432.41889760001 2024-11-12,07:39:51.000,317,11042425,12765,0,1731397190,12999.892992369998,68.69581571999879,53432.376974880004 2024-11-12,07:39:52.000,317,11042460,12325,0,1731397191,12999.892992369998,68.68171746000007,53432.36300064 2024-11-12,07:39:53.000,317,11042432,12725,0,1731397192,12999.906464989988,68.70991398000479,53432.342039279996 2024-11-12,07:39:54.000,317,11042467,12405,0,1731397193,12999.892992369998,68.68876658999943,53432.342039279996 2024-11-12,07:39:55.000,317,11042454,12645,0,1731397194,12999.892992369998,68.70991398000479,53432.30011656001 2024-11-12,07:39:56.000,317,11042471,12605,0,1731397195,12999.913201299998,68.68876658999943,53432.28614232 2024-11-12,07:39:57.000,317,11042502,12645,0,1731397196,12999.892992369998,68.65352094000264,53432.25120672001 2024-11-12,07:39:58.000,317,11042410,12485,0,1731397197,12999.899728679993,68.63237355000456,53432.18832264 2024-11-12,07:39:59.000,317,11042467,12445,0,1731397198,12999.933410229998,68.6112261599992,53432.160374160005 2024-11-12,07:40:00.000,317,11042435,12565,0,1731397199,13000.007509639989,68.57598051000241,53432.18133552001 2024-11-12,07:40:01.000,317,11042449,12445,0,1731397200,13000.000773329994,68.56893138000305,53432.15338704001 2024-11-12,07:40:02.000,317,11042414,12325,0,1731397201,13000.027718569989,68.56188225000369,53432.09050296 2024-11-12,07:40:03.000,317,11042481,12725,0,1731397202,13000.054663809999,68.52663659999962,53432.1394128 2024-11-12,07:40:04.000,317,11042444,12365,0,1731397203,13000.074872739999,68.54073485999834,53432.09050296 2024-11-12,07:40:05.000,317,11042453,12565,0,1731397204,13000.095081669999,68.50548921000154,53432.12543856 2024-11-12,07:40:06.000,317,11042458,12525,0,1731397205,13000.14897214999,68.4490961699994,53432.13242568001 2024-11-12,07:40:07.000,317,11042472,12645,0,1731397206,13000.142235839994,68.45614529999875,53432.111464320005 2024-11-12,07:40:08.000,317,11042435,12765,0,1731397207,13000.16918107999,68.42794878000132,53432.11845144 2024-11-12,07:40:09.000,317,11042453,12405,0,1731397208,13000.20959893999,68.4138505200026,53432.10447720001 2024-11-12,07:40:10.000,317,11042467,12285,0,1731397209,13000.202862629994,68.38565399999788,53432.12543856 2024-11-12,07:40:11.000,317,11042451,12805,0,1731397210,13000.20959893999,68.36450660999981,53432.13242568001 2024-11-12,07:40:12.000,317,11042456,12565,0,1731397211,13000.20959893999,68.30811356999766,53432.09749008 2024-11-12,07:40:13.000,317,11042416,12605,0,1731397212,13000.182653699994,68.3010644399983,53432.04858024 2024-11-12,07:40:14.000,317,11042479,12405,0,1731397213,13000.25001679999,68.28696617999958,53432.0695416 2024-11-12,07:40:15.000,317,11042433,12405,0,1731397214,13000.263489419995,68.21647487999871,53432.02063176 2024-11-12,07:40:16.000,317,11042497,12485,0,1731397215,13000.31064358999,68.20237662,53432.07652872 2024-11-12,07:40:17.000,317,11042468,12405,0,1731397216,13000.324116209995,68.15303271000448,53432.062554480006 2024-11-12,07:40:18.000,317,11042405,12725,0,1731397217,13000.35106144999,68.13893444999849,53432.062554480006 2024-11-12,07:40:19.000,317,11042476,12285,0,1731397218,13000.404951929995,68.10368880000169,53432.09749008 2024-11-12,07:40:20.000,317,11042450,12685,0,1731397219,13000.47905134,68.06139401999826,53432.02761888 2024-11-12,07:40:21.000,317,11042440,12485,0,1731397220,13000.49252395999,68.04729575999954,53432.07652872 2024-11-12,07:40:22.000,317,11042490,12645,0,1731397221,13000.566623369996,68.03319750000082,53432.03460600001 2024-11-12,07:40:23.000,317,11042444,12685,0,1731397222,13000.586832299996,68.01205011000275,53432.07652872 2024-11-12,07:40:24.000,317,11042473,12685,0,1731397223,13000.627250159996,67.9556570700006,53432.04858024 2024-11-12,07:40:25.000,317,11042478,12605,0,1731397224,13000.674404329991,67.94155881000188,53432.062554480006 2024-11-12,07:40:26.000,317,11042433,12245,0,1731397225,13000.755240049992,67.88516576999973,53432.05556736001 2024-11-12,07:40:27.000,317,11042434,12485,0,1731397226,13000.788921599997,67.87811664000037,53432.07652872 2024-11-12,07:40:28.000,317,11042426,12525,0,1731397227,13000.863021010002,67.82877273000486,53432.09050296 2024-11-12,07:40:29.000,317,11042459,12645,0,1731397228,13000.896702559992,67.77942882000207,53432.041593120004 2024-11-12,07:40:30.000,317,11042455,12805,0,1731397229,13000.984274590002,67.79352708000079,53432.062554480006 2024-11-12,07:40:31.000,317,11042450,12245,0,1731397230,13001.031428759998,67.7089375200012,53432.09749008 2024-11-12,07:40:32.000,317,11042450,12645,0,1731397231,13001.105528169988,67.68074100000376,53432.12543856 2024-11-12,07:40:33.000,317,11042477,12485,0,1731397232,13001.119000789993,67.68779013000312,53432.11845144 2024-11-12,07:40:34.000,317,11042462,12485,0,1731397233,13001.186363889989,67.65254447999905,53432.1394128 2024-11-12,07:40:35.000,317,11042464,12525,0,1731397234,13001.233518059998,67.6736918700044,53432.21627112 2024-11-12,07:40:36.000,317,11042433,12605,0,1731397235,13001.267199609989,67.61729883000226,53432.14639992 2024-11-12,07:40:37.000,317,11042482,12445,0,1731397236,13001.341299019994,67.6102497000029,53432.20229688001 2024-11-12,07:40:38.000,317,11042446,12325,0,1731397237,13001.34803532999,67.57500404999882,53432.19530976 2024-11-12,07:40:39.000,317,11042400,12285,0,1731397238,13001.38845318999,67.57500404999882,53432.230245360006 2024-11-12,07:40:40.000,317,11042439,12725,0,1731397239,13001.45581629,67.52566014000331,53432.230245360006 2024-11-12,07:40:41.000,317,11042426,12365,0,1731397240,13001.50970676999,67.52566014000331,53432.30011656001 2024-11-12,07:40:42.000,317,11042474,12805,0,1731397241,13001.51644308,67.51156188000459,53432.29312944 2024-11-12,07:40:43.000,317,11042436,12645,0,1731397242,13001.57033355999,67.54680753000139,53432.30710368 2024-11-12,07:40:44.000,317,11042435,12285,0,1731397243,13001.583806179995,67.5609057900001,53432.328065040005 2024-11-12,07:40:45.000,317,11042418,12285,0,1731397244,13001.664641899995,67.5609057900001,53432.42588472 2024-11-12,07:40:46.000,317,11042469,12605,0,1731397245,13001.71179606999,67.54680753000139,53432.48178168 2024-11-12,07:40:47.000,317,11042446,12645,0,1731397246,13001.67137820999,67.57500404999882,53432.43287184 2024-11-12,07:40:48.000,317,11042466,12685,0,1731397247,13001.71853238,67.58205317999818,53432.43287184 2024-11-12,07:40:49.000,317,11042422,12645,0,1731397248,13001.75895024,67.54680753000139,53432.43985896001 2024-11-12,07:40:50.000,317,11042478,12805,0,1731397249,13001.7993681,67.58910231000482,53432.55165288 2024-11-12,07:40:51.000,317,11042463,12525,0,1731397250,13001.81957703,67.58205317999818,53432.55165288 2024-11-12,07:40:52.000,317,11042461,12485,0,1731397251,13001.83978596,67.57500404999882,53432.544665760004 2024-11-12,07:40:53.000,317,11042469,12485,0,1731397252,13001.907149059996,67.56795491999947,53432.57261424 2024-11-12,07:40:54.000,317,11042432,12285,0,1731397253,13001.927357989996,67.58910231000482,53432.5935756 2024-11-12,07:40:55.000,317,11042404,12525,0,1731397254,13001.954303229992,67.61729883000226,53432.64248544 2024-11-12,07:40:56.000,317,11042421,12445,0,1731397255,13001.961039540001,67.6102497000029,53432.62152408 2024-11-12,07:40:57.000,317,11042462,12645,0,1731397256,13001.967775849997,67.64549534999969,53432.64947256 2024-11-12,07:40:58.000,317,11042438,12285,0,1731397257,13002.001457400002,67.64549534999969,53432.68440816001 2024-11-12,07:40:59.000,317,11042463,12445,0,1731397258,13002.055347879992,67.62434796000161,53432.64947256 2024-11-12,07:41:00.000,317,11042444,12565,0,1731397259,13002.055347879992,67.65959360999841,53432.70536952001 2024-11-12,07:41:01.000,317,11042429,12645,0,1731397260,13002.028402639997,67.65959360999841,53432.74030512 2024-11-12,07:41:02.000,317,11042492,12605,0,1731397261,13002.041875260002,67.66664273999777,53432.75427936001 2024-11-12,07:41:03.000,317,11042485,12645,0,1731397262,13002.041875260002,67.70188839000184,53432.782227840005 2024-11-12,07:41:04.000,317,11042479,12285,0,1731397263,13002.008193709997,67.6736918700044,53432.78921496 2024-11-12,07:41:05.000,317,11042392,12245,0,1731397264,13002.048611569997,67.6736918700044,53432.7682536 2024-11-12,07:41:06.000,317,11042458,12605,0,1731397265,13002.041875260002,67.72303577999992,53432.75427936001 2024-11-12,07:41:07.000,317,11042433,12605,0,1731397266,13002.062084190002,67.72303577999992,53432.82415056001 2024-11-12,07:41:08.000,317,11042466,12485,0,1731397267,13002.109238359997,67.76533056000335,53432.81716344 2024-11-12,07:41:09.000,317,11042439,12565,0,1731397268,13002.055347879992,67.73008490999928,53432.80318920001 2024-11-12,07:41:10.000,317,11042421,12605,0,1731397269,13002.075556809992,67.75828143000399,53432.81017632 2024-11-12,07:41:11.000,317,11042501,12525,0,1731397270,13002.048611569997,67.744183169998,53432.78921496 2024-11-12,07:41:12.000,317,11042503,12405,0,1731397271,13002.055347879992,67.79352708000079,53432.81716344 2024-11-12,07:41:13.000,317,11042465,12685,0,1731397272,13002.048611569997,67.79352708000079,53432.78921496 2024-11-12,07:41:14.000,317,11042467,12325,0,1731397273,13002.055347879992,67.77942882000207,53432.82415056001 2024-11-12,07:41:15.000,317,11042441,12365,0,1731397274,13002.055347879992,67.82877273000486,53432.85209904001 2024-11-12,07:41:16.000,317,11042475,12445,0,1731397275,13002.068820499997,67.84287099000358,53432.845111919996 2024-11-12,07:41:17.000,317,11042438,12645,0,1731397276,13002.062084190002,67.84992012000293,53432.85908616 2024-11-12,07:41:18.000,317,11042451,12685,0,1731397277,13002.075556809992,67.90631315999781,53432.880047520004 2024-11-12,07:41:19.000,317,11042423,12445,0,1731397278,13002.062084190002,67.89221489999909,53432.87306040001 2024-11-12,07:41:20.000,317,11042479,12565,0,1731397279,13002.102502050002,67.87811664000037,53432.81017632 2024-11-12,07:41:21.000,317,11042486,12685,0,1731397280,13002.062084190002,67.84992012000293,53432.78921496 2024-11-12,07:41:22.000,317,11042497,12605,0,1731397281,13002.062084190002,67.86401838000165,53432.78921496 2024-11-12,07:41:23.000,317,11042451,12725,0,1731397282,13002.136183599992,67.8569692500023,53432.81716344 2024-11-12,07:41:24.000,317,11042451,12405,0,1731397283,13002.163128840002,67.90631315999781,53432.880047520004 2024-11-12,07:41:25.000,317,11042456,12645,0,1731397284,13002.203546700002,67.89926402999845,53432.85209904001 2024-11-12,07:41:26.000,317,11042482,12405,0,1731397285,13002.176601459993,67.91336229000444,53432.880047520004 2024-11-12,07:41:27.000,317,11042474,12685,0,1731397286,13002.250700869998,67.88516576999973,53432.880047520004 2024-11-12,07:41:28.000,317,11042459,12645,0,1731397287,13002.284382419988,67.89221489999909,53432.85908616 2024-11-12,07:41:29.000,317,11042490,12365,0,1731397288,13002.291118729998,67.92746055000316,53432.86607328 2024-11-12,07:41:30.000,317,11042462,12485,0,1731397289,13002.311327659998,67.91336229000444,53432.86607328 2024-11-12,07:41:31.000,317,11042496,12685,0,1731397290,13002.338272899993,67.94860794000124,53432.86607328 2024-11-12,07:41:32.000,317,11042480,12445,0,1731397291,13002.378690759993,67.94860794000124,53432.89402176001 2024-11-12,07:41:33.000,317,11042436,12325,0,1731397292,13002.432581239998,67.99090272000467,53432.8381248 2024-11-12,07:41:34.000,317,11042456,12485,0,1731397293,13002.425844929989,67.96270619999996,53432.88703464 2024-11-12,07:41:35.000,317,11042448,12525,0,1731397294,13002.446053859989,67.97680445999868,53432.81017632 2024-11-12,07:41:36.000,317,11042438,12485,0,1731397295,13002.446053859989,68.02614837000147,53432.880047520004 2024-11-12,07:41:37.000,317,11042442,12685,0,1731397296,13002.479735409994,68.02614837000147,53432.8381248 2024-11-12,07:41:38.000,317,11042490,12445,0,1731397297,13002.466262789989,68.0543448899989,53432.87306040001 2024-11-12,07:41:39.000,317,11042437,12685,0,1731397298,13002.499944339994,68.04729575999954,53432.86607328 2024-11-12,07:41:40.000,317,11042449,12485,0,1731397299,13002.493208029999,68.08254141000361,53432.831137680005 2024-11-12,07:41:41.000,317,11042498,12525,0,1731397300,13002.540362199994,68.11778706000041,53432.845111919996 2024-11-12,07:41:42.000,317,11042473,12605,0,1731397301,13002.54709850999,68.1671309700032,53432.86607328 2024-11-12,07:41:43.000,317,11042442,12565,0,1731397302,13002.540362199994,68.1671309700032,53432.845111919996 2024-11-12,07:41:44.000,317,11042456,12285,0,1731397303,13002.540362199994,68.19532749000064,53432.86607328 2024-11-12,07:41:45.000,317,11042484,12525,0,1731397304,13002.499944339994,68.23057314000471,53432.8381248 2024-11-12,07:41:46.000,317,11042465,12525,0,1731397305,13002.540362199994,68.23057314000471,53432.845111919996 2024-11-12,07:41:47.000,317,11042442,12445,0,1731397306,13002.56730743999,68.3010644399983,53432.831137680005 2024-11-12,07:41:48.000,317,11042467,12325,0,1731397307,13002.513416959999,68.30811356999766,53432.79620208 2024-11-12,07:41:49.000,317,11042434,12925,0,1731397308,13002.520153269994,68.37860486999853,53432.80318920001 2024-11-12,07:41:50.000,317,11042460,12645,0,1731397309,13002.560571129994,68.4138505200026,53432.81017632 2024-11-12,07:41:51.000,317,11042453,12445,0,1731397310,13002.479735409994,68.45614529999875,53432.82415056001 2024-11-12,07:41:52.000,317,11042462,12525,0,1731397311,13002.513416959999,68.47024356000475,53432.79620208 2024-11-12,07:41:53.000,317,11042449,12685,0,1731397312,13002.513416959999,68.50548921000154,53432.831137680005 2024-11-12,07:41:54.000,317,11042465,12325,0,1731397313,13002.513416959999,68.54073485999834,53432.82415056001 2024-11-12,07:41:55.000,317,11042481,12365,0,1731397314,13002.526889579989,68.55483312000433,53432.8381248 2024-11-12,07:41:56.000,317,11042500,12365,0,1731397315,13002.493208029999,68.62532441999792,53432.8381248 2024-11-12,07:41:57.000,317,11042459,12405,0,1731397316,13002.520153269994,68.64647181000328,53432.82415056001 2024-11-12,07:41:58.000,317,11042441,12725,0,1731397317,13002.520153269994,68.68171746000007,53432.78921496 2024-11-12,07:41:59.000,317,11042478,12365,0,1731397318,13002.526889579989,68.73106137000286,53432.80318920001 2024-11-12,07:42:00.000,317,11042470,12965,0,1731397319,13002.486471719989,68.77335614999902,53432.80318920001 2024-11-12,07:42:01.000,317,11042493,12485,0,1731397320,13002.466262789989,68.81565093000245,53432.81017632 2024-11-12,07:42:02.000,317,11042501,12605,0,1731397321,13002.405635999989,68.85089657999924,53432.782227840005 2024-11-12,07:42:03.000,317,11042381,12445,0,1731397322,13002.412372309998,68.9072896200014,53432.78921496 2024-11-12,07:42:04.000,317,11042525,12525,0,1731397323,13002.412372309998,68.96368266000354,53432.85908616 2024-11-12,07:42:05.000,317,11042455,12525,0,1731397324,13002.331536589998,68.99187918000098,53432.733318000006 2024-11-12,07:42:06.000,317,11042490,12605,0,1731397325,13002.277646109993,69.07646874000056,53432.782227840005 2024-11-12,07:42:07.000,317,11042427,12565,0,1731397326,13002.250700869998,69.12581265000335,53432.77524072001 2024-11-12,07:42:08.000,317,11042431,12565,0,1731397327,13002.230491939998,69.18220568999823,53432.75427936001 2024-11-12,07:42:09.000,317,11042453,12485,0,1731397328,13002.163128840002,69.24564785999974,53432.782227840005 2024-11-12,07:42:10.000,317,11042495,12405,0,1731397329,13002.129447289997,69.29499177000253,53432.74729224 2024-11-12,07:42:11.000,317,11042481,12525,0,1731397330,13002.129447289997,69.35843394000403,53432.733318000006 2024-11-12,07:42:12.000,317,11042453,12365,0,1731397331,13002.082293120002,69.43597437000426,53432.733318000006 2024-11-12,07:42:13.000,317,11042459,12525,0,1731397332,13002.062084190002,69.47826915000041,53432.7682536 2024-11-12,07:42:14.000,317,11042466,12725,0,1731397333,13002.048611569997,69.55580958000064,53432.75427936001 2024-11-12,07:42:15.000,317,11042466,12485,0,1731397334,13002.062084190002,69.58400609999808,53432.77524072001 2024-11-12,07:42:16.000,317,11042418,12645,0,1731397335,13002.082293120002,69.6615465299983,53432.74030512 2024-11-12,07:42:17.000,317,11042488,12485,0,1731397336,13002.109238359997,69.72498869999981,53432.74030512 2024-11-12,07:42:18.000,317,11042431,12445,0,1731397337,13002.122710980002,69.82367651999812,53432.74030512 2024-11-12,07:42:19.000,317,11042491,12485,0,1731397338,13002.169865149997,69.86597130000155,53432.663446800005 2024-11-12,07:42:20.000,317,11042416,12565,0,1731397339,13002.217019319993,69.93646260000241,53432.712356640004 2024-11-12,07:42:21.000,317,11042427,12245,0,1731397340,13002.297855039993,70.00695390000328,53432.74030512 2024-11-12,07:42:22.000,317,11042454,12685,0,1731397341,13002.345009209988,70.04219955000008,53432.75427936001 2024-11-12,07:42:23.000,317,11042441,12525,0,1731397342,13002.439317549994,70.11269085000094,53432.733318000006 2024-11-12,07:42:24.000,317,11042447,12765,0,1731397343,13002.493208029999,70.21137866999925,53432.733318000006 2024-11-12,07:42:25.000,317,11042422,12605,0,1731397344,13002.56730743999,70.23957519000396,53432.81017632 2024-11-12,07:42:26.000,317,11042441,12645,0,1731397345,13002.65487947,70.2677717100014,53432.78921496 2024-11-12,07:42:27.000,317,11042480,12805,0,1731397346,13002.74918780999,70.32416475000355,53432.82415056001 2024-11-12,07:42:28.000,317,11042414,12445,0,1731397347,13002.843496149995,70.39465605000441,53432.82415056001 2024-11-12,07:42:29.000,317,11042459,12605,0,1731397348,13002.93780449,70.42990170000121,53432.86607328 2024-11-12,07:42:30.000,317,11042443,12205,0,1731397349,13003.086003309996,70.5144912600008,53432.85209904001 2024-11-12,07:42:31.000,317,11042436,12765,0,1731397350,13003.126421169996,70.54268777999823,53432.907996 2024-11-12,07:42:32.000,317,11042436,12565,0,1731397351,13003.234202129992,70.60612994999974,53432.92197024001 2024-11-12,07:42:33.000,317,11042470,12245,0,1731397352,13003.335246779992,70.62727733999782,53432.94293160001 2024-11-12,07:42:34.000,317,11042438,12565,0,1731397353,13003.416082499993,70.70481776999804,53433.012802799996 2024-11-12,07:42:35.000,317,11042433,12365,0,1731397354,13003.503654529988,70.74711255000148,53433.06171264001 2024-11-12,07:42:36.000,317,11042453,12405,0,1731397355,13003.618171799993,70.78235819999827,53433.082674 2024-11-12,07:42:37.000,317,11042422,12765,0,1731397356,13003.651853349998,70.79645646000426,53433.10363536 2024-11-12,07:42:38.000,317,11042474,12325,0,1731397357,13003.74616168999,70.84580036999978,53433.14555808 2024-11-12,07:42:39.000,317,11042424,12565,0,1731397358,13003.800052169994,70.83170211000106,53433.13857096001 2024-11-12,07:42:40.000,317,11042450,12605,0,1731397359,13003.87415158,70.84580036999978,53433.236390640006 2024-11-12,07:42:41.000,317,11042406,12805,0,1731397360,13003.9549873,70.88809515000321,53433.19446792 2024-11-12,07:42:42.000,317,11042437,12405,0,1731397361,13004.022350399995,70.90219341000193,53433.29927472 2024-11-12,07:42:43.000,317,11042465,12445,0,1731397362,13004.082977189995,70.9233408,53433.30626184001 2024-11-12,07:42:44.000,317,11042459,12565,0,1731397363,13004.163812909996,70.95858645000408,53433.34119744 2024-11-12,07:42:45.000,317,11042451,12685,0,1731397364,13004.244648629996,70.95153732000472,53433.35517168001 2024-11-12,07:42:46.000,317,11042431,12085,0,1731397365,13004.285066489996,71.00088123000023,53433.43901712 2024-11-12,07:42:47.000,317,11042442,12565,0,1731397366,13004.345693279996,70.94448818999808,53433.44600424001 2024-11-12,07:42:48.000,317,11042424,12605,0,1731397367,13004.386111139997,70.9726847100028,53433.48093984 2024-11-12,07:42:49.000,317,11042428,12605,0,1731397368,13004.419792690001,70.95858645000408,53433.47395272001 2024-11-12,07:42:50.000,317,11042480,12685,0,1731397369,13004.507364719997,70.96563558000344,53433.50888832 2024-11-12,07:42:51.000,317,11042385,12685,0,1731397370,13004.527573649997,70.93743905999872,53433.54382392001 2024-11-12,07:42:52.000,317,11042482,12685,0,1731397371,13004.574727819992,70.93038992999936,53433.606708 2024-11-12,07:42:53.000,317,11042470,12765,0,1731397372,13004.588200439997,70.96563558000344,53433.64164360001 2024-11-12,07:42:54.000,317,11042455,12605,0,1731397373,13004.662299850002,70.95858645000408,53433.63465648 2024-11-12,07:42:55.000,317,11042447,12525,0,1731397374,13004.689245089998,70.91629167000065,53433.64164360001 2024-11-12,07:42:56.000,317,11042453,12765,0,1731397375,13004.756608189993,70.9233408,53433.718501920004 2024-11-12,07:42:57.000,317,11042467,12445,0,1731397376,13004.749871879998,70.91629167000065,53433.683566319996 2024-11-12,07:42:58.000,317,11042461,12325,0,1731397377,13004.790289739998,70.90219341000193,53433.71151480001 2024-11-12,07:42:59.000,317,11042420,12485,0,1731397378,13004.830707599998,70.90219341000193,53433.72548904 2024-11-12,07:43:00.000,317,11042422,12525,0,1731397379,13004.925015939989,70.88104602000385,53433.75343752 2024-11-12,07:43:01.000,317,11042447,12685,0,1731397380,13004.938488559994,70.8598986299985,53433.79536024 2024-11-12,07:43:02.000,317,11042432,12445,0,1731397381,13004.951961179999,70.8598986299985,53433.788373120005 2024-11-12,07:43:03.000,317,11042432,12445,0,1731397382,13005.00585165999,70.81760385000234,53433.82330872 2024-11-12,07:43:04.000,317,11042454,12645,0,1731397383,13004.98564272999,70.7894073300049,53433.788373120005 2024-11-12,07:43:05.000,317,11042407,12645,0,1731397384,13005.02606058999,70.79645646000426,53433.80234736 2024-11-12,07:43:06.000,317,11042431,12605,0,1731397385,13005.06647844999,70.76825993999955,53433.84427008 2024-11-12,07:43:07.000,317,11042454,12525,0,1731397386,13005.059742139994,70.75416168000083,53433.82330872 2024-11-12,07:43:08.000,317,11042407,12525,0,1731397387,13005.059742139994,70.73301429000276,53433.87221856 2024-11-12,07:43:09.000,317,11042421,12325,0,1731397388,13005.11363262,70.74711255000148,53433.86523144 2024-11-12,07:43:10.000,317,11042451,12485,0,1731397389,13005.15405048,70.7612108100002,53433.87920568001 2024-11-12,07:43:11.000,317,11042432,12445,0,1731397390,13005.19446834,70.7612108100002,53433.86523144 2024-11-12,07:43:12.000,317,11042472,12525,0,1731397391,13005.201204649995,70.7259651600034,53433.89317992 2024-11-12,07:43:13.000,317,11042457,12525,0,1731397392,13005.20794095999,70.74006342000212,53433.87920568001 2024-11-12,07:43:14.000,317,11042424,12285,0,1731397393,13005.28877667999,70.71186690000468,53433.9211284 2024-11-12,07:43:15.000,317,11042420,12765,0,1731397394,13005.26856774999,70.73301429000276,53433.93510264 2024-11-12,07:43:16.000,317,11042487,12645,0,1731397395,13005.34940346999,70.71186690000468,53433.907154160006 2024-11-12,07:43:17.000,317,11042448,12525,0,1731397396,13005.36961239999,70.69776863999869,53433.93510264 2024-11-12,07:43:18.000,317,11042413,12645,0,1731397397,13005.37634871,70.69071950999933,53433.97003824 2024-11-12,07:43:19.000,317,11042413,12485,0,1731397398,13005.4369755,70.68367037999997,53433.94907688001 2024-11-12,07:43:20.000,317,11042391,12565,0,1731397399,13005.538020150001,70.67662125000061,53433.907154160006 2024-11-12,07:43:21.000,317,11042418,12525,0,1731397400,13005.564965389996,70.67662125000061,53433.9909996 2024-11-12,07:43:22.000,317,11042462,12565,0,1731397401,13005.639064800002,70.69071950999933,53433.99798672001 2024-11-12,07:43:23.000,317,11042433,12565,0,1731397402,13005.645801109997,70.65547386000253,53434.02593520001 2024-11-12,07:43:24.000,317,11042476,12485,0,1731397403,13005.692955279992,70.65547386000253,53434.074845040006 2024-11-12,07:43:25.000,317,11042453,12725,0,1731397404,13005.807472549997,70.66252299000189,53434.10978064 2024-11-12,07:43:26.000,317,11042414,12485,0,1731397405,13005.847890409997,70.64842473000317,53434.130742 2024-11-12,07:43:27.000,317,11042444,12645,0,1731397406,13005.895044579993,70.64137560000381,53434.21458744001 2024-11-12,07:43:28.000,317,11042444,12325,0,1731397407,13005.996089229993,70.64137560000381,53434.2006132 2024-11-12,07:43:29.000,317,11042455,12485,0,1731397408,13006.110606499999,70.63432647000445,53434.20760032 2024-11-12,07:43:30.000,317,11042466,12485,0,1731397409,13006.164496979989,70.64842473000317,53434.25651016 2024-11-12,07:43:31.000,317,11042421,12405,0,1731397410,13006.144288049989,70.66957212000125,53434.30542 2024-11-12,07:43:32.000,317,11042438,12525,0,1731397411,13006.20491483999,70.71891603000404,53434.29843288 2024-11-12,07:43:33.000,317,11042448,12525,0,1731397412,13006.28575055999,70.71186690000468,53434.38227832001 2024-11-12,07:43:34.000,317,11042414,12365,0,1731397413,13006.34637734999,70.77530906999891,53434.3752912 2024-11-12,07:43:35.000,317,11042422,12365,0,1731397414,13006.380058899995,70.77530906999891,53434.4451624 2024-11-12,07:43:36.000,317,11042481,12285,0,1731397415,13006.46763092999,70.81055472000298,53434.43118816001 2024-11-12,07:43:37.000,317,11042426,12565,0,1731397416,13006.46763092999,70.89514428000257,53434.46612376 2024-11-12,07:43:38.000,317,11042458,12285,0,1731397417,13006.521521409995,70.88809515000321,53434.53599496 2024-11-12,07:43:39.000,317,11042446,12605,0,1731397418,13006.56867557999,70.95153732000472,53434.5849048 2024-11-12,07:43:40.000,317,11042432,12605,0,1731397419,13006.65624761,70.98678297000151,53434.59887904001 2024-11-12,07:43:41.000,317,11042437,12405,0,1731397420,13006.723610709996,71.01497948999895,53434.66875024001 2024-11-12,07:43:42.000,317,11042426,12285,0,1731397421,13006.770764879991,71.05727427000238,53434.675737360005 2024-11-12,07:43:43.000,317,11042486,12405,0,1731397422,13006.817919050001,71.11366731000453,53434.724647200004 2024-11-12,07:43:44.000,317,11042452,12485,0,1731397423,13006.898754770002,71.15596209000068,53434.73163432 2024-11-12,07:43:45.000,317,11042504,12685,0,1731397424,13006.966117869997,71.19120774000476,53434.80849264 2024-11-12,07:43:46.000,317,11042448,12485,0,1731397425,13007.026744659997,71.26169903999835,53434.82246688 2024-11-12,07:43:47.000,317,11042427,12405,0,1731397426,13007.121053000003,71.2828464300037,53434.87836384 2024-11-12,07:43:48.000,317,11042484,12525,0,1731397427,13007.168207169998,71.27579730000434,53434.90631232001 2024-11-12,07:43:49.000,317,11042427,12805,0,1731397428,13007.235570269993,71.27579730000434,53434.98317064001 2024-11-12,07:43:50.000,317,11042442,12405,0,1731397429,13007.289460749998,71.3180920800005,53435.01810624 2024-11-12,07:43:51.000,317,11042478,12325,0,1731397430,13007.363560159989,71.3180920800005,53435.07400320001 2024-11-12,07:43:52.000,317,11042467,12525,0,1731397431,13007.377032779994,71.381534250002,53435.13688728 2024-11-12,07:43:53.000,317,11042489,12485,0,1731397432,13007.478077429994,71.37448512000265,53435.129900160005 2024-11-12,07:43:54.000,317,11042427,12365,0,1731397433,13007.50502266999,71.381534250002,53435.23470696 2024-11-12,07:43:55.000,317,11042437,12445,0,1731397434,13007.53196791,71.38858338000136,53435.25566832 2024-11-12,07:43:56.000,317,11042441,12565,0,1731397435,13007.579122079995,71.36743599000329,53435.276629680004 2024-11-12,07:43:57.000,317,11042417,12125,0,1731397436,13007.61280363,71.36038686000393,53435.36047512 2024-11-12,07:43:58.000,317,11042470,12165,0,1731397437,13007.65322149,71.32514120999986,53435.36746224001 2024-11-12,07:43:59.000,317,11042454,12565,0,1731397438,13007.68690303999,71.33219033999922,53435.346500880005 2024-11-12,07:44:00.000,317,11042463,12525,0,1731397439,13007.720584589995,71.32514120999986,53435.416372080006 2024-11-12,07:44:01.000,317,11042416,12285,0,1731397440,13007.74752982999,71.33219033999922,53435.4233592 2024-11-12,07:44:02.000,317,11042445,12485,0,1731397441,13007.72732089999,71.36743599000329,53435.4233592 2024-11-12,07:44:03.000,317,11042449,12605,0,1731397442,13007.75426614,71.36743599000329,53435.50021752 2024-11-12,07:44:04.000,317,11042467,12605,0,1731397443,13007.801420309996,71.35333773000457,53435.53515312001 2024-11-12,07:44:05.000,317,11042453,12365,0,1731397444,13007.801420309996,71.36743599000329,53435.528166 2024-11-12,07:44:06.000,317,11042435,12445,0,1731397445,13007.801420309996,71.40268164000008,53435.55611448001 2024-11-12,07:44:07.000,317,11042454,12645,0,1731397446,13007.841838169996,71.381534250002,53435.57008872 2024-11-12,07:44:08.000,317,11042385,12525,0,1731397447,13007.862047099996,71.381534250002,53435.59105008 2024-11-12,07:44:09.000,317,11042425,12285,0,1731397448,13007.909201269991,71.36743599000329,53435.57008872 2024-11-12,07:44:10.000,317,11042473,12485,0,1731397449,13007.902464959996,71.32514120999986,53435.632972800006 2024-11-12,07:44:11.000,317,11042459,12725,0,1731397450,13007.909201269991,71.33923946999857,53435.6679084 2024-11-12,07:44:12.000,317,11042508,12685,0,1731397451,13007.942882819996,71.34628859999793,53435.63995992 2024-11-12,07:44:13.000,317,11042401,12485,0,1731397452,13007.996773300001,71.34628859999793,53435.67489552001 2024-11-12,07:44:14.000,317,11042471,12485,0,1731397453,13008.016982230001,71.32514120999986,53435.64694704 2024-11-12,07:44:15.000,317,11042436,12765,0,1731397454,13008.010245919992,71.33219033999922,53435.63995992 2024-11-12,07:44:16.000,317,11042474,12645,0,1731397455,13008.016982230001,71.33219033999922,53435.64694704 2024-11-12,07:44:17.000,317,11042473,12685,0,1731397456,13008.016982230001,71.35333773000457,53435.61899856 2024-11-12,07:44:18.000,317,11042411,12405,0,1731397457,13007.996773300001,71.34628859999793,53435.612011440004 2024-11-12,07:44:19.000,317,11042458,12485,0,1731397458,13008.023718539996,71.28989556000306,53435.612011440004 2024-11-12,07:44:20.000,317,11042426,12605,0,1731397459,13008.016982230001,71.2828464300037,53435.59105008 2024-11-12,07:44:21.000,317,11042443,12805,0,1731397460,13008.043927469997,71.2828464300037,53435.62598568001 2024-11-12,07:44:22.000,317,11042457,12445,0,1731397461,13008.010245919992,71.27579730000434,53435.62598568001 2024-11-12,07:44:23.000,317,11042401,12365,0,1731397462,13008.037191160001,71.2687481699977,53435.62598568001 2024-11-12,07:44:24.000,317,11042470,12365,0,1731397463,13008.016982230001,71.20530600000347,53435.52117888 2024-11-12,07:44:25.000,317,11042403,12445,0,1731397464,13007.976564370001,71.18415860999812,53435.528166 2024-11-12,07:44:26.000,317,11042511,12445,0,1731397465,13007.969828059991,71.16301122000004,53435.55611448001 2024-11-12,07:44:27.000,317,11042460,12685,0,1731397466,13007.949619129991,71.13481470000261,53435.528166 2024-11-12,07:44:28.000,317,11042482,12485,0,1731397467,13007.963091749996,71.13481470000261,53435.50720464001 2024-11-12,07:44:29.000,317,11042446,12485,0,1731397468,13007.882256029996,71.08547078999982,53435.43034632 2024-11-12,07:44:30.000,317,11042464,12445,0,1731397469,13007.862047099996,71.06432340000174,53435.45829480001 2024-11-12,07:44:31.000,317,11042482,12645,0,1731397470,13007.85531079,71.02202861999831,53435.43034632 2024-11-12,07:44:32.000,317,11042440,12445,0,1731397471,13007.87551972,71.00088123000023,53435.38842360001 2024-11-12,07:44:33.000,317,11042463,12525,0,1731397472,13007.848574479991,70.9233408,53435.38143648 2024-11-12,07:44:34.000,317,11042461,12645,0,1731397473,13007.821629239996,70.93038992999936,53435.37444936 2024-11-12,07:44:35.000,317,11042465,12565,0,1731397474,13007.74752982999,70.88809515000321,53435.31156528 2024-11-12,07:44:36.000,317,11042428,12485,0,1731397475,13007.740793519995,70.8598986299985,53435.31156528 2024-11-12,07:44:37.000,317,11042436,12565,0,1731397476,13007.720584589995,70.84580036999978,53435.248681200006 2024-11-12,07:44:38.000,317,11042435,12605,0,1731397477,13007.639748869995,70.83170211000106,53435.22073272001 2024-11-12,07:44:39.000,317,11042440,12565,0,1731397478,13007.67343042,70.81760385000234,53435.2137456 2024-11-12,07:44:40.000,317,11042427,12525,0,1731397479,13007.54544052999,70.81055472000298,53435.1438744 2024-11-12,07:44:41.000,317,11042424,12645,0,1731397480,13007.498286359994,70.77530906999891,53435.11592592 2024-11-12,07:44:42.000,317,11042483,12645,0,1731397481,13007.457868499994,70.75416168000083,53435.09496456 2024-11-12,07:44:43.000,317,11042471,12205,0,1731397482,13007.40397801999,70.71891603000404,53435.060028960004 2024-11-12,07:44:44.000,317,11042426,12405,0,1731397483,13007.370296469999,70.73301429000276,53435.01810624 2024-11-12,07:44:45.000,317,11042488,12605,0,1731397484,13007.377032779994,70.74006342000212,53434.94823504 2024-11-12,07:44:46.000,317,11042446,12805,0,1731397485,13007.289460749998,70.75416168000083,53434.892338080004 2024-11-12,07:44:47.000,317,11042483,12285,0,1731397486,13007.282724439989,70.7612108100002,53434.92727368 2024-11-12,07:44:48.000,317,11042424,12445,0,1731397487,13007.262515509989,70.7259651600034,53434.913299440006 2024-11-12,07:44:49.000,317,11042480,12365,0,1731397488,13007.215361339993,70.73301429000276,53434.87836384 2024-11-12,07:44:50.000,317,11042410,12485,0,1731397489,13007.195152409993,70.7259651600034,53434.829454 2024-11-12,07:44:51.000,317,11042474,12485,0,1731397490,13007.161470859988,70.66957212000125,53434.794518400005 2024-11-12,07:44:52.000,317,11042505,12605,0,1731397491,13007.127789309998,70.66957212000125,53434.794518400005 2024-11-12,07:44:53.000,317,11042442,12485,0,1731397492,13007.100844070002,70.66957212000125,53434.745608560006 2024-11-12,07:44:54.000,317,11042517,12565,0,1731397493,13007.020008350002,70.70481776999804,53434.71766008001 2024-11-12,07:44:55.000,317,11042473,12485,0,1731397494,13007.013272039992,70.66252299000189,53434.71766008001 2024-11-12,07:44:56.000,317,11042425,12405,0,1731397495,13006.979590490002,70.64137560000381,53434.61984040001 2024-11-12,07:44:57.000,317,11042463,12365,0,1731397496,13006.959381560002,70.62022820999846,53434.626827520005 2024-11-12,07:44:58.000,317,11042456,12645,0,1731397497,13006.959381560002,70.58498256000166,53434.61285328 2024-11-12,07:44:59.000,317,11042514,12645,0,1731397498,13006.952645249992,70.5779334300023,53434.5849048 2024-11-12,07:45:00.000,317,11042471,12525,0,1731397499,13006.892018459992,70.55678604000423,53434.54298208 2024-11-12,07:45:01.000,317,11042428,12485,0,1731397500,13006.824655359997,70.52154039000015,53434.46612376 2024-11-12,07:45:02.000,317,11042462,12485,0,1731397501,13006.811182739992,70.55678604000423,53434.4451624 2024-11-12,07:45:03.000,317,11042473,12285,0,1731397502,13006.764028569996,70.5144912600008,53434.40323968001 2024-11-12,07:45:04.000,317,11042502,12525,0,1731397503,13006.743819639996,70.54973691000487,53434.3752912 2024-11-12,07:45:05.000,317,11042456,12525,0,1731397504,13006.716874400001,70.54268777999823,53434.410226800006 2024-11-12,07:45:06.000,317,11042453,12685,0,1731397505,13006.689929159991,70.5144912600008,53434.354329839996 2024-11-12,07:45:07.000,317,11042466,12525,0,1731397506,13006.662983919996,70.54973691000487,53434.354329839996 2024-11-12,07:45:08.000,317,11042486,12805,0,1731397507,13006.60909343999,70.55678604000423,53434.29843288 2024-11-12,07:45:09.000,317,11042449,12445,0,1731397508,13006.59562082,70.57088430000294,53434.221574560004 2024-11-12,07:45:10.000,317,11042427,12485,0,1731397509,13006.57541189,70.56383517000359,53434.25651016 2024-11-12,07:45:11.000,317,11042503,12525,0,1731397510,13006.561939269995,70.58498256000166,53434.20760032 2024-11-12,07:45:12.000,317,11042523,12645,0,1731397511,13006.52825771999,70.56383517000359,53434.19362608001 2024-11-12,07:45:13.000,317,11042498,12605,0,1731397512,13006.52825771999,70.5779334300023,53434.16567760001 2024-11-12,07:45:14.000,317,11042466,12525,0,1731397513,13006.41374045,70.5779334300023,53434.123754880005 2024-11-12,07:45:15.000,317,11042427,12525,0,1731397514,13006.41374045,70.55678604000423,53434.0608708 2024-11-12,07:45:16.000,317,11042432,12445,0,1731397515,13006.40700413999,70.5779334300023,53434.0608708 2024-11-12,07:45:17.000,317,11042505,12765,0,1731397516,13006.380058899995,70.56383517000359,53434.018948079996 2024-11-12,07:45:18.000,317,11042488,12565,0,1731397517,13006.32616841999,70.55678604000423,53433.96305112 2024-11-12,07:45:19.000,317,11042455,12645,0,1731397518,13006.299223179994,70.54973691000487,53433.956064000005 2024-11-12,07:45:20.000,317,11042441,12405,0,1731397519,13006.27227794,70.55678604000423,53433.92811552001 2024-11-12,07:45:21.000,317,11042511,12285,0,1731397520,13006.26554162999,70.59203169000102,53433.90016704001 2024-11-12,07:45:22.000,317,11042396,12845,0,1731397521,13006.26554162999,70.59203169000102,53433.90016704001 2024-11-12,07:45:23.000,317,11042481,12285,0,1731397522,13006.25206901,70.59203169000102,53433.851257199996 2024-11-12,07:45:24.000,317,11042456,12725,0,1731397523,13006.299223179994,70.60612994999974,53433.80933448001 2024-11-12,07:45:25.000,317,11042457,12285,0,1731397524,13006.24533269999,70.62727733999782,53433.76042464001 2024-11-12,07:45:26.000,317,11042448,12725,0,1731397525,13006.279014249994,70.6131790799991,53433.76042464001 2024-11-12,07:45:27.000,317,11042425,12485,0,1731397526,13006.218387459994,70.6131790799991,53433.69754056 2024-11-12,07:45:28.000,317,11042434,12565,0,1731397527,13006.20491483999,70.59908082000038,53433.63465648 2024-11-12,07:45:29.000,317,11042448,12565,0,1731397528,13006.22512376999,70.63432647000445,53433.61369512001 2024-11-12,07:45:30.000,317,11042421,12725,0,1731397529,13006.20491483999,70.6131790799991,53433.57875952 2024-11-12,07:45:31.000,317,11042513,12525,0,1731397530,13006.198178529994,70.63432647000445,53433.59273376001 2024-11-12,07:45:32.000,317,11042453,12325,0,1731397531,13006.24533269999,70.60612994999974,53433.550811040004 2024-11-12,07:45:33.000,317,11042467,12565,0,1731397532,13006.231860079999,70.5779334300023,53433.50888832 2024-11-12,07:45:34.000,317,11042452,12445,0,1731397533,13006.218387459994,70.64137560000381,53433.501901200005 2024-11-12,07:45:35.000,317,11042476,12565,0,1731397534,13006.20491483999,70.60612994999974,53433.452991360005 2024-11-12,07:45:36.000,317,11042417,12685,0,1731397535,13006.22512376999,70.59908082000038,53433.39010728 2024-11-12,07:45:37.000,317,11042452,12445,0,1731397536,13006.218387459994,70.60612994999974,53433.34119744 2024-11-12,07:45:38.000,317,11042468,12725,0,1731397537,13006.18470590999,70.59203169000102,53433.32722320001 2024-11-12,07:45:39.000,317,11042427,12725,0,1731397538,13006.218387459994,70.57088430000294,53433.29927472 2024-11-12,07:45:40.000,317,11042421,12725,0,1731397539,13006.198178529994,70.5779334300023,53433.285300480005 2024-11-12,07:45:41.000,317,11042500,12525,0,1731397540,13006.171233289999,70.56383517000359,53433.27831336001 2024-11-12,07:45:42.000,317,11042496,12645,0,1731397541,13006.130815429999,70.55678604000423,53433.18748080001 2024-11-12,07:45:43.000,317,11042420,12645,0,1731397542,13006.090397569998,70.52858951999951,53433.2224164 2024-11-12,07:45:44.000,317,11042482,12645,0,1731397543,13006.063452329989,70.52858951999951,53433.166519440005 2024-11-12,07:45:45.000,317,11042457,12685,0,1731397544,13006.029770779998,70.5144912600008,53433.11062248001 2024-11-12,07:45:46.000,317,11042455,12325,0,1731397545,13005.975880299993,70.52154039000015,53433.068699760006 2024-11-12,07:45:47.000,317,11042479,12485,0,1731397546,13005.955671369993,70.52858951999951,53433.06171264001 2024-11-12,07:45:48.000,317,11042483,12605,0,1731397547,13005.901780890003,70.52154039000015,53433.012802799996 2024-11-12,07:45:49.000,317,11042450,12245,0,1731397548,13005.820945170002,70.53563864999887,53432.907996 2024-11-12,07:45:50.000,317,11042464,12885,0,1731397549,13005.780527310002,70.55678604000423,53432.87306040001 2024-11-12,07:45:51.000,317,11042486,12445,0,1731397550,13005.746845759997,70.47219648000464,53432.88703464 2024-11-12,07:45:52.000,317,11042432,12485,0,1731397551,13005.652537419992,70.54268777999823,53432.81716344 2024-11-12,07:45:53.000,317,11042438,12605,0,1731397552,13005.598646940001,70.52858951999951,53432.74030512 2024-11-12,07:45:54.000,317,11042474,12365,0,1731397553,13005.531283839991,70.50039300000208,53432.712356640004 2024-11-12,07:45:55.000,317,11042449,12405,0,1731397554,13005.470657049991,70.49334387000272,53432.62152408 2024-11-12,07:45:56.000,317,11042482,12645,0,1731397555,13005.38982132999,70.43695083000057,53432.5935756 2024-11-12,07:45:57.000,317,11042446,12965,0,1731397556,13005.32919453999,70.45104908999929,53432.53069152 2024-11-12,07:45:58.000,317,11042504,12525,0,1731397557,13005.261831439995,70.465147349998,53432.509730159996 2024-11-12,07:45:59.000,317,11042450,12645,0,1731397558,13005.21467727,70.45809821999865,53432.48876880001 2024-11-12,07:46:00.000,317,11042466,12405,0,1731397559,13005.140577859995,70.44399995999993,53432.39094912001 2024-11-12,07:46:01.000,317,11042431,12725,0,1731397560,13005.11363262,70.42990170000121,53432.40492336 2024-11-12,07:46:02.000,317,11042488,12485,0,1731397561,13005.05300583,70.42285257000185,53432.30011656001 2024-11-12,07:46:03.000,317,11042466,12405,0,1731397562,13004.999115349994,70.40875431000313,53432.25120672001 2024-11-12,07:46:04.000,317,11042470,12605,0,1731397563,13004.958697489994,70.44399995999993,53432.25819384 2024-11-12,07:46:05.000,317,11042427,12645,0,1731397564,13004.918279629994,70.40170518000377,53432.1394128 2024-11-12,07:46:06.000,317,11042474,12285,0,1731397565,13004.898070699994,70.35941040000034,53432.11845144 2024-11-12,07:46:07.000,317,11042471,12605,0,1731397566,13004.884598079989,70.3664595299997,53432.09050296 2024-11-12,07:46:08.000,317,11042464,12605,0,1731397567,13004.837443909993,70.34531214000162,53432.041593120004 2024-11-12,07:46:09.000,317,11042451,12685,0,1731397568,13004.864389149989,70.33826301000227,53431.992683280005 2024-11-12,07:46:10.000,317,11042449,12765,0,1731397569,13004.871125459998,70.35236127000098,53431.92281208 2024-11-12,07:46:11.000,317,11042487,12525,0,1731397570,13004.891334389999,70.3312138800029,53431.86691512001 2024-11-12,07:46:12.000,317,11042449,12485,0,1731397571,13004.857652839994,70.35941040000034,53431.81800528001 2024-11-12,07:46:13.000,317,11042478,12565,0,1731397572,13004.884598079989,70.37350865999906,53431.7551212 2024-11-12,07:46:14.000,317,11042495,12765,0,1731397573,13004.877861769994,70.34531214000162,53431.72018560001 2024-11-12,07:46:15.000,317,11042433,12405,0,1731397574,13004.98564272999,70.3664595299997,53431.73415984 2024-11-12,07:46:16.000,317,11042438,12365,0,1731397575,13004.938488559994,70.33826301000227,53431.67127576001 2024-11-12,07:46:17.000,317,11042513,12685,0,1731397576,13004.98564272999,70.35941040000034,53431.608391680005 2024-11-12,07:46:18.000,317,11042509,12405,0,1731397577,13005.032796899999,70.35941040000034,53431.63634016 2024-11-12,07:46:19.000,317,11042482,12605,0,1731397578,13005.120368929995,70.33826301000227,53431.60140456001 2024-11-12,07:46:20.000,317,11042456,12445,0,1731397579,13005.19446834,70.37350865999906,53431.58044320001 2024-11-12,07:46:21.000,317,11042460,12605,0,1731397580,13005.2348862,70.35941040000034,53431.5455076 2024-11-12,07:46:22.000,317,11042525,12685,0,1731397581,13005.31572192,70.38760691999778,53431.53153336001 2024-11-12,07:46:23.000,317,11042428,12805,0,1731397582,13005.36961239999,70.42285257000185,53431.51755912 2024-11-12,07:46:24.000,317,11042459,12525,0,1731397583,13005.463920739996,70.42285257000185,53431.48262352001 2024-11-12,07:46:25.000,317,11042479,12405,0,1731397584,13005.524547529996,70.42285257000185,53431.53153336001 2024-11-12,07:46:26.000,317,11042421,12525,0,1731397585,13005.578438010001,70.43695083000057,53431.489610640005 2024-11-12,07:46:27.000,317,11042468,12605,0,1731397586,13005.652537419992,70.48629474000336,53431.48262352001 2024-11-12,07:46:28.000,317,11042467,12285,0,1731397587,13005.733373139992,70.50039300000208,53431.43371368001 2024-11-12,07:46:29.000,317,11042448,12685,0,1731397588,13005.793999929992,70.50744213000144,53431.41275232001 2024-11-12,07:46:30.000,317,11042445,12645,0,1731397589,13005.868099339998,70.54973691000487,53431.42672656 2024-11-12,07:46:31.000,317,11042516,12725,0,1731397590,13005.955671369993,70.57088430000294,53431.440700800005 2024-11-12,07:46:32.000,317,11042431,12645,0,1731397591,13006.009561849998,70.59908082000038,53431.45467504 2024-11-12,07:46:33.000,317,11042446,12645,0,1731397592,13006.103870189989,70.59908082000038,53431.440700800005 2024-11-12,07:46:34.000,317,11042486,12525,0,1731397593,13006.171233289999,70.58498256000166,53431.44768792 2024-11-12,07:46:35.000,317,11042489,12685,0,1731397594,13006.198178529994,70.59203169000102,53431.43371368001 2024-11-12,07:46:36.000,317,11042493,12445,0,1731397595,13006.30595948999,70.62727733999782,53431.43371368001 2024-11-12,07:46:37.000,317,11042458,12525,0,1731397596,13006.35311366,70.6131790799991,53431.489610640005 2024-11-12,07:46:38.000,317,11042487,12645,0,1731397597,13006.39353152,70.65547386000253,53431.440700800005 2024-11-12,07:46:39.000,317,11042439,12645,0,1731397598,13006.440685689995,70.64842473000317,53431.50358488001 2024-11-12,07:46:40.000,317,11042467,12605,0,1731397599,13006.48783985999,70.66957212000125,53431.46864928 2024-11-12,07:46:41.000,317,11042438,12485,0,1731397600,13006.49457617,70.73301429000276,53431.46864928 2024-11-12,07:46:42.000,317,11042424,12445,0,1731397601,13006.46763092999,70.71186690000468,53431.4756364 2024-11-12,07:46:43.000,317,11042460,12285,0,1731397602,13006.50804878999,70.7612108100002,53431.45467504 2024-11-12,07:46:44.000,317,11042470,12645,0,1731397603,13006.481103549995,70.74006342000212,53431.44768792 2024-11-12,07:46:45.000,317,11042438,12365,0,1731397604,13006.43394938,70.76825993999955,53431.43371368001 2024-11-12,07:46:46.000,317,11042471,12445,0,1731397605,13006.46763092999,70.79645646000426,53431.51755912 2024-11-12,07:46:47.000,317,11042434,12725,0,1731397606,13006.39353152,70.80350559000362,53431.51755912 2024-11-12,07:46:48.000,317,11042464,12365,0,1731397607,13006.380058899995,70.80350559000362,53431.42672656 2024-11-12,07:46:49.000,317,11042461,12245,0,1731397608,13006.33290473,70.79645646000426,53431.45467504 2024-11-12,07:46:50.000,317,11042461,12565,0,1731397609,13006.279014249994,70.81760385000234,53431.44768792 2024-11-12,07:46:51.000,317,11042428,12605,0,1731397610,13006.238596389994,70.79645646000426,53431.44768792 2024-11-12,07:46:52.000,317,11042432,12445,0,1731397611,13006.198178529994,70.79645646000426,53431.391790960006 2024-11-12,07:46:53.000,317,11042456,12525,0,1731397612,13006.124079119989,70.83875124000042,53431.41973944 2024-11-12,07:46:54.000,317,11042443,12525,0,1731397613,13006.083661259989,70.81055472000298,53431.391790960006 2024-11-12,07:46:55.000,317,11042428,12445,0,1731397614,13006.029770779998,70.81760385000234,53431.42672656 2024-11-12,07:46:56.000,317,11042413,12405,0,1731397615,13005.982616609988,70.81055472000298,53431.33589400001 2024-11-12,07:46:57.000,317,11042458,12365,0,1731397616,13005.895044579993,70.81055472000298,53431.29397128001 2024-11-12,07:46:58.000,317,11042425,12125,0,1731397617,13005.847890409997,70.78235819999827,53431.2310872 2024-11-12,07:46:59.000,317,11042376,12605,0,1731397618,13005.807472549997,70.78235819999827,53431.24506144001 2024-11-12,07:47:00.000,317,11042459,12765,0,1731397619,13005.767054689997,70.74711255000148,53431.203138720004 2024-11-12,07:47:01.000,317,11042423,12365,0,1731397620,13005.726636829997,70.75416168000083,53431.19615160001 2024-11-12,07:47:02.000,317,11042460,12565,0,1731397621,13005.686218969997,70.76825993999955,53431.18916448 2024-11-12,07:47:03.000,317,11042429,12405,0,1731397622,13005.666010039997,70.74006342000212,53431.13326752 2024-11-12,07:47:04.000,317,11042422,12365,0,1731397623,13005.645801109997,70.78235819999827,53431.12628040001 2024-11-12,07:47:05.000,317,11042428,12485,0,1731397624,13005.639064800002,70.71186690000468,53431.04243496 2024-11-12,07:47:06.000,317,11042400,12525,0,1731397625,13005.591910629992,70.74711255000148,53430.986538000005 2024-11-12,07:47:07.000,317,11042449,12525,0,1731397626,13005.558229080001,70.71891603000404,53430.97256376 2024-11-12,07:47:08.000,317,11042416,12525,0,1731397627,13005.551492769991,70.71891603000404,53430.90269256 2024-11-12,07:47:09.000,317,11042451,12565,0,1731397628,13005.564965389996,70.69776863999869,53430.90269256 2024-11-12,07:47:10.000,317,11042464,12645,0,1731397629,13005.531283839991,70.67662125000061,53430.83282136001 2024-11-12,07:47:11.000,317,11042415,12445,0,1731397630,13005.538020150001,70.64842473000317,53430.79089864001 2024-11-12,07:47:12.000,317,11042434,12645,0,1731397631,13005.484129669996,70.62727733999782,53430.79089864001 2024-11-12,07:47:13.000,317,11042437,12325,0,1731397632,13005.470657049991,70.60612994999974,53430.71404032001 2024-11-12,07:47:14.000,317,11042415,12605,0,1731397633,13005.4369755,70.59203169000102,53430.67211760001 2024-11-12,07:47:15.000,317,11042398,12605,0,1731397634,13005.403293949996,70.57088430000294,53430.651156240005 2024-11-12,07:47:16.000,317,11042463,12605,0,1731397635,13005.36961239999,70.54268777999823,53430.61622064 2024-11-12,07:47:17.000,317,11042401,12165,0,1731397636,13005.362876089996,70.53563864999887,53430.602246400005 2024-11-12,07:47:18.000,317,11042431,12605,0,1731397637,13005.31572192,70.5144912600008,53430.53936232 2024-11-12,07:47:19.000,317,11042496,12565,0,1731397638,13005.27530406,70.49334387000272,53430.49045248 2024-11-12,07:47:20.000,317,11042420,12365,0,1731397639,13005.221413579995,70.465147349998,53430.44154264 2024-11-12,07:47:21.000,317,11042427,12365,0,1731397640,13005.14731416999,70.45104908999929,53430.40660704001 2024-11-12,07:47:22.000,317,11042423,12365,0,1731397641,13005.079951069994,70.42285257000185,53430.35071008 2024-11-12,07:47:23.000,317,11042389,12445,0,1731397642,13005.06647844999,70.41580344000249,53430.28083888 2024-11-12,07:47:24.000,317,11042420,12445,0,1731397643,13004.951961179999,70.34531214000162,53430.24590328 2024-11-12,07:47:25.000,317,11042385,12445,0,1731397644,13004.891334389999,70.31006649000483,53430.217954800006 2024-11-12,07:47:26.000,317,11042449,12485,0,1731397645,13004.797026049993,70.2677717100014,53430.148083600005 2024-11-12,07:47:27.000,317,11042424,12605,0,1731397646,13004.729662949998,70.24662432000332,53430.12013512001 2024-11-12,07:47:28.000,317,11042445,12445,0,1731397647,13004.682508780003,70.19023128000117,53430.03628968 2024-11-12,07:47:29.000,317,11042397,12485,0,1731397648,13004.588200439997,70.10564172000159,53429.95244424001 2024-11-12,07:47:30.000,317,11042401,12725,0,1731397649,13004.520837340002,70.08449433000351,53429.88956016 2024-11-12,07:47:31.000,317,11042459,12565,0,1731397650,13004.453474239992,70.03515042000072,53429.882573040006 2024-11-12,07:47:32.000,317,11042448,12365,0,1731397651,13004.365902209996,69.97170824999921,53429.78475336001 2024-11-12,07:47:33.000,317,11042449,12405,0,1731397652,13004.298539110001,69.95760999000049,53429.75680488001 2024-11-12,07:47:34.000,317,11042420,12285,0,1731397653,13004.251384939991,69.89416781999898,53429.693920800004 2024-11-12,07:47:35.000,317,11042441,12845,0,1731397654,13004.19075814999,69.85187304000283,53429.60308824 2024-11-12,07:47:36.000,317,11042384,12565,0,1731397655,13004.13686767,69.80252913000004,53429.547191280006 2024-11-12,07:47:37.000,317,11042446,12405,0,1731397656,13004.09644981,69.73203782999917,53429.49129432001 2024-11-12,07:47:38.000,317,11042423,12765,0,1731397657,13004.05603195,69.73908695999853,53429.44937160001 2024-11-12,07:47:39.000,317,11042403,12605,0,1731397658,13004.04929563999,69.69679218000238,53429.39347464 2024-11-12,07:47:40.000,317,11042424,12485,0,1731397659,13003.98866884999,69.56990783999936,53429.358539040004 2024-11-12,07:47:41.000,317,11042425,12605,0,1731397660,13003.93477837,69.57695696999872,53429.21879664 2024-11-12,07:47:42.000,317,11042449,12805,0,1731397661,13003.880887889994,69.49941653999849,53429.18386104001 2024-11-12,07:47:43.000,317,11042397,12605,0,1731397662,13003.83373372,69.45712176000234,53429.18386104001 2024-11-12,07:47:44.000,317,11042447,12725,0,1731397663,13003.779843239994,69.40777784999955,53429.08604136001 2024-11-12,07:47:45.000,317,11042376,12485,0,1731397664,13003.752897999999,69.37253220000275,53429.023157280004 2024-11-12,07:47:46.000,317,11042404,12645,0,1731397665,13003.732689069999,69.34433567999804,53428.95328608 2024-11-12,07:47:47.000,317,11042408,12485,0,1731397666,13003.705743829989,69.30204090000188,53428.890402 2024-11-12,07:47:48.000,317,11042421,12285,0,1731397667,13003.678798589994,69.28794264000317,53428.890402 2024-11-12,07:47:49.000,317,11042464,12565,0,1731397668,13003.665325969989,69.2174513400023,53428.86944064001 2024-11-12,07:47:50.000,317,11042415,12565,0,1731397669,13003.651853349998,69.16105830000015,53428.81354368 2024-11-12,07:47:51.000,317,11042437,12765,0,1731397670,13003.631644419998,69.13286178000271,53428.74367248 2024-11-12,07:47:52.000,317,11042429,12445,0,1731397671,13003.604699179989,69.13991091000207,53428.69476264 2024-11-12,07:47:53.000,317,11042455,12365,0,1731397672,13003.591226559998,69.11171439000464,53428.708736880006 2024-11-12,07:47:54.000,317,11042417,12365,0,1731397673,13003.672062279998,69.0694196100012,53428.638865680005 2024-11-12,07:47:55.000,317,11042419,12645,0,1731397674,13003.638380729994,69.02712482999777,53428.58296872001 2024-11-12,07:47:56.000,317,11042417,12405,0,1731397675,13003.685534899989,69.01302656999906,53428.54803312 2024-11-12,07:47:57.000,317,11042420,12725,0,1731397676,13003.712480139999,68.97778092000226,53428.47816192 2024-11-12,07:47:58.000,317,11042448,12445,0,1731397677,13003.712480139999,68.97778092000226,53428.48514904001 2024-11-12,07:47:59.000,317,11042477,12605,0,1731397678,13003.699007519994,68.93548613999883,53428.46418768001 2024-11-12,07:48:00.000,317,11042478,12485,0,1731397679,13003.779843239994,68.9072896200014,53428.47816192 2024-11-12,07:48:01.000,317,11042403,12725,0,1731397680,13003.779843239994,68.91433875000075,53428.42925208 2024-11-12,07:48:02.000,317,11042426,12485,0,1731397681,13003.78657954999,68.9072896200014,53428.40829072 2024-11-12,07:48:03.000,317,11042428,12445,0,1731397682,13003.800052169994,68.91433875000075,53428.4362392 2024-11-12,07:48:04.000,317,11042422,12645,0,1731397683,13003.82699740999,68.88614223000332,53428.38732936 2024-11-12,07:48:05.000,317,11042449,12445,0,1731397684,13003.840470029994,68.88614223000332,53428.373355120006 2024-11-12,07:48:06.000,317,11042396,12325,0,1731397685,13003.82699740999,68.86499483999796,53428.35938088 2024-11-12,07:48:07.000,317,11042453,12605,0,1731397686,13003.84720633999,68.85089657999924,53428.373355120006 2024-11-12,07:48:08.000,317,11042430,12485,0,1731397687,13003.860678959994,68.82974919000117,53428.39431648001 2024-11-12,07:48:09.000,317,11042427,12525,0,1731397688,13003.84720633999,68.84384744999988,53428.352393760004 2024-11-12,07:48:10.000,317,11042451,12565,0,1731397689,13003.880887889994,68.83679832000053,53428.35938088 2024-11-12,07:48:11.000,317,11042445,12445,0,1731397690,13003.901096819995,68.85089657999924,53428.352393760004 2024-11-12,07:48:12.000,317,11042430,12765,0,1731397691,13003.880887889994,68.86499483999796,53428.39431648001 2024-11-12,07:48:13.000,317,11042459,12525,0,1731397692,13003.88762419999,68.86499483999796,53428.38732936 2024-11-12,07:48:14.000,317,11042472,12605,0,1731397693,13003.85394265,68.85089657999924,53428.422264960005 2024-11-12,07:48:15.000,317,11042411,12645,0,1731397694,13003.91456944,68.8720439700046,53428.422264960005 2024-11-12,07:48:16.000,317,11042448,12685,0,1731397695,13003.89436051,68.82974919000117,53428.38034224 2024-11-12,07:48:17.000,317,11042414,12285,0,1731397696,13003.86741526999,68.8720439700046,53428.352393760004 2024-11-12,07:48:18.000,317,11042437,12565,0,1731397697,13003.84720633999,68.83679832000053,53428.35938088 2024-11-12,07:48:19.000,317,11042490,12325,0,1731397698,13003.880887889994,68.83679832000053,53428.33841952 2024-11-12,07:48:20.000,317,11042422,12445,0,1731397699,13003.89436051,68.85089657999924,53428.3314324 2024-11-12,07:48:21.000,317,11042446,12685,0,1731397700,13003.901096819995,68.82974919000117,53428.31745816001 2024-11-12,07:48:22.000,317,11042439,12645,0,1731397701,13003.901096819995,68.86499483999796,53428.373355120006 2024-11-12,07:48:23.000,317,11042429,12325,0,1731397702,13003.94825098999,68.82974919000117,53428.4013036 2024-11-12,07:48:24.000,317,11042452,12485,0,1731397703,13003.961723609995,68.78040527999838,53428.352393760004 2024-11-12,07:48:25.000,317,11042441,12565,0,1731397704,13004.03582302,68.76630701999966,53428.35938088 2024-11-12,07:48:26.000,317,11042452,12445,0,1731397705,13004.07624088,68.78745440999774,53428.34540664001 2024-11-12,07:48:27.000,317,11042474,12605,0,1731397706,13004.17054921999,68.79450354000437,53428.4013036 2024-11-12,07:48:28.000,317,11042479,12685,0,1731397707,13004.17728553,68.76630701999966,53428.39431648001 2024-11-12,07:48:29.000,317,11042423,12605,0,1731397708,13004.231176009991,68.76630701999966,53428.38732936 2024-11-12,07:48:30.000,317,11042418,12285,0,1731397709,13004.318748040001,68.76630701999966,53428.4013036 2024-11-12,07:48:31.000,317,11042458,12445,0,1731397710,13004.372638519992,68.75220876000094,53428.45021344 2024-11-12,07:48:32.000,317,11042436,12285,0,1731397711,13004.446737929997,68.76630701999966,53428.41527784001 2024-11-12,07:48:33.000,317,11042405,12485,0,1731397712,13004.541046270002,68.7240122400035,53428.40829072 2024-11-12,07:48:34.000,317,11042455,12645,0,1731397713,13004.588200439997,68.71696311000414,53428.422264960005 2024-11-12,07:48:35.000,317,11042385,12645,0,1731397714,13004.642090920002,68.70991398000479,53428.4013036 2024-11-12,07:48:36.000,317,11042444,12685,0,1731397715,13004.736399259993,68.73811050000222,53428.46418768001 2024-11-12,07:48:37.000,317,11042441,12485,0,1731397716,13004.803762359988,68.75220876000094,53428.45021344 2024-11-12,07:48:38.000,317,11042441,12445,0,1731397717,13004.850916529998,68.70991398000479,53428.51309752001 2024-11-12,07:48:39.000,317,11042414,12325,0,1731397718,13004.938488559994,68.64647181000328,53428.47816192 2024-11-12,07:48:40.000,317,11042370,12685,0,1731397719,13004.951961179999,68.65352094000264,53428.47816192 2024-11-12,07:48:41.000,317,11042428,12725,0,1731397720,13004.96543379999,68.68171746000007,53428.51309752001 2024-11-12,07:48:42.000,317,11042477,12565,0,1731397721,13004.931752249999,68.67466833000071,53428.5061104 2024-11-12,07:48:43.000,317,11042435,12445,0,1731397722,13004.978906419994,68.65352094000264,53428.54803312 2024-11-12,07:48:44.000,317,11042448,12285,0,1731397723,13004.999115349994,68.64647181000328,53428.54803312 2024-11-12,07:48:45.000,317,11042428,12565,0,1731397724,13004.938488559994,68.65352094000264,53428.61790432 2024-11-12,07:48:46.000,317,11042434,12725,0,1731397725,13004.945224869989,68.63942268000392,53428.589955840005 2024-11-12,07:48:47.000,317,11042470,12325,0,1731397726,13004.938488559994,68.62532441999792,53428.638865680005 2024-11-12,07:48:48.000,317,11042458,12525,0,1731397727,13004.918279629994,68.6112261599992,53428.59694296 2024-11-12,07:48:49.000,317,11042438,12285,0,1731397728,13004.931752249999,68.63942268000392,53428.65283992001 2024-11-12,07:48:50.000,317,11042403,12765,0,1731397729,13004.98564272999,68.59007877000113,53428.61790432 2024-11-12,07:48:51.000,317,11042418,12445,0,1731397730,13004.958697489994,68.59712790000049,53428.68078840001 2024-11-12,07:48:52.000,317,11042485,12765,0,1731397731,13004.951961179999,68.63237355000456,53428.69476264 2024-11-12,07:48:53.000,317,11042427,12445,0,1731397732,13004.925015939989,68.59007877000113,53428.70174976001 2024-11-12,07:48:54.000,317,11042474,12445,0,1731397733,13004.857652839994,68.62532441999792,53428.69476264 2024-11-12,07:48:55.000,317,11042444,12645,0,1731397734,13004.857652839994,68.63237355000456,53428.73668536 2024-11-12,07:48:56.000,317,11042464,12565,0,1731397735,13004.837443909993,68.59712790000049,53428.708736880006 2024-11-12,07:48:57.000,317,11042457,12605,0,1731397736,13004.803762359988,68.59712790000049,53428.715724 2024-11-12,07:48:58.000,317,11042422,12725,0,1731397737,13004.797026049993,68.61827528999856,53428.72271112 2024-11-12,07:48:59.000,317,11042456,12525,0,1731397738,13004.756608189993,68.6112261599992,53428.687775520004 2024-11-12,07:49:00.000,317,11042453,12365,0,1731397739,13004.749871879998,68.60417702999985,53428.73668536 2024-11-12,07:49:01.000,317,11042449,12605,0,1731397740,13004.743135569988,68.660570070002,53428.757646720005 2024-11-12,07:49:02.000,317,11042453,12565,0,1731397741,13004.729662949998,68.66761920000135,53428.75065960001 2024-11-12,07:49:03.000,317,11042440,12445,0,1731397742,13004.716190329993,68.70991398000479,53428.79956944001 2024-11-12,07:49:04.000,317,11042428,12205,0,1731397743,13004.675772469993,68.75220876000094,53428.77162096 2024-11-12,07:49:05.000,317,11042502,12805,0,1731397744,13004.722926639988,68.7592578900003,53428.76463384 2024-11-12,07:49:06.000,317,11042467,12645,0,1731397745,13004.675772469993,68.80155267000373,53428.73668536 2024-11-12,07:49:07.000,317,11042476,12645,0,1731397746,13004.669036159998,68.81565093000245,53428.79258232 2024-11-12,07:49:08.000,317,11042442,12925,0,1731397747,13004.669036159998,68.90024049000203,53428.74367248 2024-11-12,07:49:09.000,317,11042478,12805,0,1731397748,13004.648827229998,68.96368266000354,53428.806556560005 2024-11-12,07:49:10.000,317,11042464,12525,0,1731397749,13004.669036159998,68.9707317900029,53428.83450504 2024-11-12,07:49:11.000,317,11042459,12525,0,1731397750,13004.662299850002,69.02007569999842,53428.806556560005 2024-11-12,07:49:12.000,317,11042448,12765,0,1731397751,13004.628618299997,69.09056699999928,53428.84149216 2024-11-12,07:49:13.000,317,11042462,12645,0,1731397752,13004.642090920002,69.15400917000079,53428.77162096 2024-11-12,07:49:14.000,317,11042490,12365,0,1731397753,13004.655563539993,69.13286178000271,53428.757646720005 2024-11-12,07:49:15.000,317,11042472,12645,0,1731397754,13004.669036159998,69.22450047000166,53428.79956944001 2024-11-12,07:49:16.000,317,11042529,12685,0,1731397755,13004.682508780003,69.27384438000445,53428.77860808001 2024-11-12,07:49:17.000,317,11042456,12645,0,1731397756,13004.736399259993,69.33023741999932,53428.75065960001 2024-11-12,07:49:18.000,317,11042436,12645,0,1731397757,13004.776817119993,69.42187610999827,53428.76463384 2024-11-12,07:49:19.000,317,11042451,12645,0,1731397758,13004.756608189993,69.45007263000298,53428.7855952 2024-11-12,07:49:20.000,317,11042474,12565,0,1731397759,13004.810498669998,69.49941653999849,53428.82053080001 2024-11-12,07:49:21.000,317,11042464,12405,0,1731397760,13004.837443909993,69.55580958000064,53428.84847928001 2024-11-12,07:49:22.000,317,11042432,12485,0,1731397761,13004.877861769994,69.57695696999872,53428.806556560005 2024-11-12,07:49:23.000,317,11042443,12845,0,1731397762,13004.945224869989,69.62630088000151,53428.77860808001 2024-11-12,07:49:24.000,317,11042415,12485,0,1731397763,13004.992379039999,69.68974305000302,53428.84149216 2024-11-12,07:49:25.000,317,11042477,12485,0,1731397764,13005.059742139994,69.69679218000238,53428.82053080001 2024-11-12,07:49:26.000,317,11042466,12725,0,1731397765,13005.100159999995,69.73908695999853,53428.79956944001 2024-11-12,07:49:27.000,317,11042440,12725,0,1731397766,13005.180995719995,69.73908695999853,53428.84149216 2024-11-12,07:49:28.000,317,11042419,12405,0,1731397767,13005.24835881999,69.83072565000475,53428.83450504 2024-11-12,07:49:29.000,317,11042461,12645,0,1731397768,13005.31572192,69.85187304000283,53428.806556560005 2024-11-12,07:49:30.000,317,11042450,12645,0,1731397769,13005.34940346999,69.81662738999876,53428.82053080001 2024-11-12,07:49:31.000,317,11042486,12685,0,1731397770,13005.430239189991,69.86597130000155,53428.82053080001 2024-11-12,07:49:32.000,317,11042501,12845,0,1731397771,13005.45718443,69.86597130000155,53428.855466400004 2024-11-12,07:49:33.000,317,11042429,13125,0,1731397772,13005.47739336,69.89416781999898,53428.91835048001 2024-11-12,07:49:34.000,317,11042433,12645,0,1731397773,13005.531283839991,69.95056086000113,53428.93931184 2024-11-12,07:49:35.000,317,11042452,12405,0,1731397774,13005.558229080001,69.95056086000113,53428.93232472 2024-11-12,07:49:36.000,317,11042501,12725,0,1731397775,13005.585174319996,69.99990477000392,53428.91835048001 2024-11-12,07:49:37.000,317,11042457,12805,0,1731397776,13005.639064800002,69.99285564000456,53428.93232472 2024-11-12,07:49:38.000,317,11042461,12885,0,1731397777,13005.706427899997,69.99285564000456,53428.90437624 2024-11-12,07:49:39.000,317,11042492,12445,0,1731397778,13005.692955279992,70.02810129000136,53428.95328608 2024-11-12,07:49:40.000,317,11042394,12325,0,1731397779,13005.726636829997,70.06334693999815,53428.90437624 2024-11-12,07:49:41.000,317,11042407,12565,0,1731397780,13005.760318380002,70.0562978099988,53428.95328608 2024-11-12,07:49:42.000,317,11042506,12525,0,1731397781,13005.760318380002,70.04219955000008,53428.91835048001 2024-11-12,07:49:43.000,317,11042497,12605,0,1731397782,13005.746845759997,70.09859259000223,53428.95328608 2024-11-12,07:49:44.000,317,11042447,12325,0,1731397783,13005.713164209992,70.1197399800003,53428.925337600005 2024-11-12,07:49:45.000,317,11042494,12525,0,1731397784,13005.666010039997,70.11269085000094,53429.00219592 2024-11-12,07:49:46.000,317,11042428,12645,0,1731397785,13005.652537419992,70.17613302000245,53428.91835048001 2024-11-12,07:49:47.000,317,11042463,12565,0,1731397786,13005.591910629992,70.18318215000181,53428.96726032001 2024-11-12,07:49:48.000,317,11042481,12365,0,1731397787,13005.578438010001,70.19023128000117,53428.94629896001 2024-11-12,07:49:49.000,317,11042439,12645,0,1731397788,13005.544756459996,70.22547692999797,53428.9602732 2024-11-12,07:49:50.000,317,11042447,12445,0,1731397789,13005.504338599996,70.28186997000012,53428.90437624 2024-11-12,07:49:51.000,317,11042422,12605,0,1731397790,13005.4369755,70.28891909999948,53428.890402 2024-11-12,07:49:52.000,317,11042484,12525,0,1731397791,13005.38982132999,70.29596822999883,53428.890402 2024-11-12,07:49:53.000,317,11042475,12285,0,1731397792,13005.342667159995,70.35236127000098,53428.93232472 2024-11-12,07:49:54.000,317,11042439,12645,0,1731397793,13005.32919453999,70.35941040000034,53428.91835048001 2024-11-12,07:49:55.000,317,11042442,12525,0,1731397794,13005.29551299,70.42990170000121,53428.88341488 2024-11-12,07:49:56.000,317,11042471,12565,0,1731397795,13005.28877667999,70.42285257000185,53428.90437624 2024-11-12,07:49:57.000,317,11042389,12325,0,1731397796,13005.241622509995,70.479245610004,53428.876427760006 2024-11-12,07:49:58.000,317,11042501,12405,0,1731397797,13005.19446834,70.48629474000336,53428.86944064001 2024-11-12,07:49:59.000,317,11042427,12605,0,1731397798,13005.10689630999,70.50744213000144,53428.88341488 2024-11-12,07:50:00.000,317,11042406,12445,0,1731397799,13005.08668737999,70.54973691000487,53428.79956944001 2024-11-12,07:50:01.000,317,11042404,12525,0,1731397800,13005.079951069994,70.55678604000423,53428.806556560005 2024-11-12,07:50:02.000,317,11042430,12485,0,1731397801,13005.04626951999,70.54973691000487,53428.84847928001 2024-11-12,07:50:03.000,317,11042441,12605,0,1731397802,13004.96543379999,70.60612994999974,53428.7855952 2024-11-12,07:50:04.000,317,11042450,12965,0,1731397803,13004.96543379999,70.60612994999974,53428.75065960001 2024-11-12,07:50:05.000,317,11042441,12725,0,1731397804,13004.904807009989,70.62727733999782,53428.79258232 2024-11-12,07:50:06.000,317,11042440,12365,0,1731397805,13004.864389149989,70.64842473000317,53428.72969824001 2024-11-12,07:50:07.000,317,11042461,12445,0,1731397806,13004.810498669998,70.64137560000381,53428.687775520004 2024-11-12,07:50:08.000,317,11042439,12445,0,1731397807,13004.783553429988,70.68367037999997,53428.72271112 2024-11-12,07:50:09.000,317,11042461,12445,0,1731397808,13004.749871879998,70.66957212000125,53428.67380128 2024-11-12,07:50:10.000,317,11042477,12445,0,1731397809,13004.722926639988,70.65547386000253,53428.638865680005 2024-11-12,07:50:11.000,317,11042472,12485,0,1731397810,13004.642090920002,70.69776863999869,53428.62489144 2024-11-12,07:50:12.000,317,11042471,12525,0,1731397811,13004.662299850002,70.68367037999997,53428.62489144 2024-11-12,07:50:13.000,317,11042501,12285,0,1731397812,13004.628618299997,70.67662125000061,53428.61091720001 2024-11-12,07:50:14.000,317,11042491,12485,0,1731397813,13004.615145679993,70.73301429000276,53428.589955840005 2024-11-12,07:50:15.000,317,11042467,12605,0,1731397814,13004.628618299997,70.73301429000276,53428.56899448 2024-11-12,07:50:16.000,317,11042428,12485,0,1731397815,13004.615145679993,70.75416168000083,53428.56200736001 2024-11-12,07:50:17.000,317,11042443,12805,0,1731397816,13004.608409369997,70.73301429000276,53428.54803312 2024-11-12,07:50:18.000,317,11042459,12565,0,1731397817,13004.655563539993,70.74711255000148,53428.61091720001 2024-11-12,07:50:19.000,317,11042465,12525,0,1731397818,13004.588200439997,70.7612108100002,53428.541046000006 2024-11-12,07:50:20.000,317,11042478,12565,0,1731397819,13004.594936749992,70.74711255000148,53428.45720056 2024-11-12,07:50:21.000,317,11042439,12485,0,1731397820,13004.567991509997,70.77530906999891,53428.53405888001 2024-11-12,07:50:22.000,317,11042476,12565,0,1731397821,13004.574727819992,70.76825993999955,53428.471174800005 2024-11-12,07:50:23.000,317,11042509,12645,0,1731397822,13004.635354609993,70.8246529800017,53428.46418768001 2024-11-12,07:50:24.000,317,11042461,12965,0,1731397823,13004.682508780003,70.83170211000106,53428.49912328 2024-11-12,07:50:25.000,317,11042414,12605,0,1731397824,13004.648827229998,70.8598986299985,53428.46418768001 2024-11-12,07:50:26.000,317,11042484,12565,0,1731397825,13004.682508780003,70.83875124000042,53428.47816192 2024-11-12,07:50:27.000,317,11042523,12445,0,1731397826,13004.675772469993,70.87399689000449,53428.422264960005 2024-11-12,07:50:28.000,317,11042472,12605,0,1731397827,13004.709454019998,70.87399689000449,53428.41527784001 2024-11-12,07:50:29.000,317,11042440,12565,0,1731397828,13004.675772469993,70.88809515000321,53428.41527784001 2024-11-12,07:50:30.000,317,11042405,12445,0,1731397829,13004.615145679993,70.91629167000065,53428.36636800001 2024-11-12,07:50:31.000,317,11042450,12925,0,1731397830,13004.635354609993,70.90219341000193,53428.36636800001 2024-11-12,07:50:32.000,317,11042471,12645,0,1731397831,13004.621881990002,70.93038992999936,53428.303483920005 2024-11-12,07:50:33.000,317,11042435,12645,0,1731397832,13004.601673060002,70.97973384000215,53428.31745816001 2024-11-12,07:50:34.000,317,11042430,12725,0,1731397833,13004.541046270002,70.96563558000344,53428.28252256 2024-11-12,07:50:35.000,317,11042458,12645,0,1731397834,13004.514101029992,70.94448818999808,53428.28950968 2024-11-12,07:50:36.000,317,11042549,12445,0,1731397835,13004.514101029992,70.95858645000408,53428.23361272 2024-11-12,07:50:37.000,317,11042454,12325,0,1731397836,13004.426528999997,70.96563558000344,53428.21265136 2024-11-12,07:50:38.000,317,11042498,12605,0,1731397837,13004.440001620002,71.00793035999959,53428.254574080005 2024-11-12,07:50:39.000,317,11042489,12605,0,1731397838,13004.359165900001,70.97973384000215,53428.19867712001 2024-11-12,07:50:40.000,317,11042440,12565,0,1731397839,13004.365902209996,71.05022514000302,53428.205664240006 2024-11-12,07:50:41.000,317,11042482,13045,0,1731397840,13004.318748040001,71.01497948999895,53428.156754400006 2024-11-12,07:50:42.000,317,11042413,12605,0,1731397841,13004.285066489996,71.02202861999831,53428.14976728001 2024-11-12,07:50:43.000,317,11042488,12605,0,1731397842,13004.224439699996,71.05022514000302,53428.11483168 2024-11-12,07:50:44.000,317,11042435,12485,0,1731397843,13004.224439699996,71.05022514000302,53428.1218188 2024-11-12,07:50:45.000,317,11042450,12485,0,1731397844,13004.184021839996,71.0713725300011,53428.07290896 2024-11-12,07:50:46.000,317,11042477,12765,0,1731397845,13004.13686767,71.09251991999918,53428.02399912 2024-11-12,07:50:47.000,317,11042501,12605,0,1731397846,13004.17054921999,71.09251991999918,53428.037973360006 2024-11-12,07:50:48.000,317,11042487,12405,0,1731397847,13004.204230769996,71.09251991999918,53428.0519476 2024-11-12,07:50:49.000,317,11042475,12525,0,1731397848,13004.231176009991,71.09251991999918,53428.017012000004 2024-11-12,07:50:50.000,317,11042475,12365,0,1731397849,13004.231176009991,71.07842166000046,53427.989063520006 2024-11-12,07:50:51.000,317,11042423,12445,0,1731397850,13004.21770339,71.08547078999982,53427.98207640001 2024-11-12,07:50:52.000,317,11042467,12405,0,1731397851,13004.25812125,71.07842166000046,53427.90521808 2024-11-12,07:50:53.000,317,11042464,12365,0,1731397852,13004.278330180001,71.09956904999854,53427.92617944 2024-11-12,07:50:54.000,317,11042391,12605,0,1731397853,13004.305275419996,71.12071644000389,53427.870282480006 2024-11-12,07:50:55.000,317,11042449,12605,0,1731397854,13004.278330180001,71.12776557000325,53427.89124384001 2024-11-12,07:50:56.000,317,11042422,12645,0,1731397855,13004.332220659991,71.1066181799979,53427.85630824 2024-11-12,07:50:57.000,317,11042447,12605,0,1731397856,13004.325484349996,71.11366731000453,53427.849321120004 2024-11-12,07:50:58.000,317,11042466,12365,0,1731397857,13004.332220659991,71.12071644000389,53427.919192320005 2024-11-12,07:50:59.000,317,11042455,12685,0,1731397858,13004.379374830001,71.14186383000197,53427.86329536001 2024-11-12,07:51:00.000,317,11042452,12405,0,1731397859,13004.365902209996,71.14891296000133,53427.89124384001 2024-11-12,07:51:01.000,317,11042406,12525,0,1731397860,13004.372638519992,71.16301122000004,53427.83534688 2024-11-12,07:51:02.000,317,11042417,12285,0,1731397861,13004.359165900001,71.14186383000197,53427.83534688 2024-11-12,07:51:03.000,317,11042529,12605,0,1731397862,13004.379374830001,71.1700603499994,53427.83534688 2024-11-12,07:51:04.000,317,11042448,12965,0,1731397863,13004.345693279996,71.19120774000476,53427.870282480006 2024-11-12,07:51:05.000,317,11042458,12205,0,1731397864,13004.332220659991,71.14186383000197,53427.84233400001 2024-11-12,07:51:06.000,317,11042411,12325,0,1731397865,13004.325484349996,71.2194042600022,53427.8073984 2024-11-12,07:51:07.000,317,11042450,12525,0,1731397866,13004.291802799991,71.19120774000476,53427.79342416001 2024-11-12,07:51:08.000,317,11042468,12365,0,1731397867,13004.285066489996,71.23350252000091,53427.78643704 2024-11-12,07:51:09.000,317,11042418,12325,0,1731397868,13004.244648629996,71.20530600000347,53427.78643704 2024-11-12,07:51:10.000,317,11042456,12405,0,1731397869,13004.224439699996,71.22645339000155,53427.75848856 2024-11-12,07:51:11.000,317,11042424,12765,0,1731397870,13004.231176009991,71.21235513000283,53427.751501440005 2024-11-12,07:51:12.000,317,11042467,12645,0,1731397871,13004.184021839996,71.21235513000283,53427.68861736 2024-11-12,07:51:13.000,317,11042457,12685,0,1731397872,13004.15034028999,71.2194042600022,53427.74451432001 2024-11-12,07:51:14.000,317,11042433,12445,0,1731397873,13004.082977189995,71.26169903999835,53427.69560448001 2024-11-12,07:51:15.000,317,11042445,12805,0,1731397874,13004.002141469995,71.2828464300037,53427.67464312001 2024-11-12,07:51:16.000,317,11042422,12685,0,1731397875,13003.98866884999,71.26169903999835,53427.61175904 2024-11-12,07:51:17.000,317,11042455,12485,0,1731397876,13003.92804205999,71.3180920800005,53427.62573328001 2024-11-12,07:51:18.000,317,11042464,12445,0,1731397877,13003.880887889994,71.33219033999922,53427.632720400004 2024-11-12,07:51:19.000,317,11042390,12525,0,1731397878,13003.880887889994,71.33923946999857,53427.60477192001 2024-11-12,07:51:20.000,317,11042374,12325,0,1731397879,13003.83373372,71.36038686000393,53427.61175904 2024-11-12,07:51:21.000,317,11042435,12645,0,1731397880,13003.78657954999,71.36743599000329,53427.63970752 2024-11-12,07:51:22.000,317,11042399,12765,0,1731397881,13003.692271209999,71.38858338000136,53427.54887496 2024-11-12,07:51:23.000,317,11042476,12645,0,1731397882,13003.638380729994,71.40973076999944,53427.49996512 2024-11-12,07:51:24.000,317,11042510,12485,0,1731397883,13003.604699179989,71.43792729000415,53427.50695224001 2024-11-12,07:51:25.000,317,11042429,12645,0,1731397884,13003.510390839998,71.40268164000008,53427.52791360001 2024-11-12,07:51:26.000,317,11042415,12485,0,1731397885,13003.517127149993,71.44497642000351,53427.45804240001 2024-11-12,07:51:27.000,317,11042388,12365,0,1731397886,13003.476709289993,71.44497642000351,53427.38817120001 2024-11-12,07:51:28.000,317,11042458,12485,0,1731397887,13003.436291429993,71.48022207000031,53427.37419696 2024-11-12,07:51:29.000,317,11042458,12285,0,1731397888,13003.436291429993,71.50841858999775,53427.3532356 2024-11-12,07:51:30.000,317,11042501,12605,0,1731397889,13003.375664639992,71.51546772000438,53427.26939016001 2024-11-12,07:51:31.000,317,11042461,12365,0,1731397890,13003.362192020002,71.57890988999861,53427.23445456 2024-11-12,07:51:32.000,317,11042402,12525,0,1731397891,13003.315037849992,71.60710641000333,53427.22746744 2024-11-12,07:51:33.000,317,11042448,12285,0,1731397892,13003.288092609997,71.64235206000012,53427.199518960006 2024-11-12,07:51:34.000,317,11042401,12525,0,1731397893,13003.261147370002,71.67054858000483,53427.150609120006 2024-11-12,07:51:35.000,317,11042467,12285,0,1731397894,13003.227465819997,71.69874510000227,53427.129647760004 2024-11-12,07:51:36.000,317,11042440,12765,0,1731397895,13003.220729510002,71.71989249000035,53427.05278944001 2024-11-12,07:51:37.000,317,11042438,12805,0,1731397896,13003.207256889997,71.76218727000378,53427.080737920005 2024-11-12,07:51:38.000,317,11042469,12605,0,1731397897,13003.146630099996,71.79743292000057,53427.010866720004 2024-11-12,07:51:39.000,317,11042450,12565,0,1731397898,13003.166839029996,71.81153117999929,53426.982918240006 2024-11-12,07:51:40.000,317,11042465,12645,0,1731397899,13003.126421169996,71.84677683000336,53426.98990536 2024-11-12,07:51:41.000,317,11042427,12525,0,1731397900,13003.092739619991,71.86087509000208,53426.982918240006 2024-11-12,07:51:42.000,317,11042494,12445,0,1731397901,13003.099475930001,71.89612073999888,53426.94798264 2024-11-12,07:51:43.000,317,11042425,12805,0,1731397902,13003.052321759991,71.95251378000103,53426.90605992001 2024-11-12,07:51:44.000,317,11042426,12605,0,1731397903,13003.052321759991,71.96661203999975,53426.87811144 2024-11-12,07:51:45.000,317,11042454,12685,0,1731397904,13002.99843128,71.93841552000231,53426.87112432 2024-11-12,07:51:46.000,317,11042448,12445,0,1731397905,13002.97148603999,72.05825072999869,53426.794266000004 2024-11-12,07:51:47.000,317,11042461,12725,0,1731397906,13002.904122939995,72.0230050800019,53426.78029176 2024-11-12,07:51:48.000,317,11042478,12405,0,1731397907,13002.8771777,71.99480856000446,53426.696446320006 2024-11-12,07:51:49.000,317,11042447,12445,0,1731397908,13002.85696877,72.00890682000318,53426.71740768001 2024-11-12,07:51:50.000,317,11042464,12645,0,1731397909,13002.79634198,72.03710334000061,53426.6545236 2024-11-12,07:51:51.000,317,11042484,12685,0,1731397910,13002.782869359995,72.03005421000125,53426.61958800001 2024-11-12,07:51:52.000,317,11042452,12605,0,1731397911,13002.782869359995,72.00890682000318,53426.59163952 2024-11-12,07:51:53.000,317,11042455,12565,0,1731397912,13002.75592412,72.05825072999869,53426.5147812 2024-11-12,07:51:54.000,317,11042453,12725,0,1731397913,13002.73571519,72.10054551000212,53426.479845600006 2024-11-12,07:51:55.000,317,11042467,12285,0,1731397914,13002.6750884,72.10054551000212,53426.43792288 2024-11-12,07:51:56.000,317,11042445,12685,0,1731397915,13002.681824709995,72.13579115999892,53426.3750388 2024-11-12,07:51:57.000,317,11042498,12565,0,1731397916,13002.621197919994,72.15693855000427,53426.34709032 2024-11-12,07:51:58.000,317,11042499,12325,0,1731397917,13002.641406849994,72.17103681000299,53426.312154720006 2024-11-12,07:51:59.000,317,11042461,12565,0,1731397918,13002.621197919994,72.2203807199985,53426.30516760001 2024-11-12,07:52:00.000,317,11042494,12445,0,1731397919,13002.600988989994,72.27677376000065,53426.22132216 2024-11-12,07:52:01.000,317,11042383,12445,0,1731397920,13002.60772529999,72.31201941000472,53426.18638656001 2024-11-12,07:52:02.000,317,11042465,12685,0,1731397921,13002.60772529999,72.30497027999809,53426.11651536001 2024-11-12,07:52:03.000,317,11042396,12805,0,1731397922,13002.600988989994,72.34726506000152,53426.11651536001 2024-11-12,07:52:04.000,317,11042476,12645,0,1731397923,13002.58751636999,72.37546157999896,53426.074592640005 2024-11-12,07:52:05.000,317,11042488,12405,0,1731397924,13002.60772529999,72.41070723000303,53426.025682800006 2024-11-12,07:52:06.000,317,11042436,12485,0,1731397925,13002.58751636999,72.47414940000453,53425.976772960006 2024-11-12,07:52:07.000,317,11042484,12285,0,1731397926,13002.600988989994,72.51644418000069,53425.94882448001 2024-11-12,07:52:08.000,317,11042430,12525,0,1731397927,13002.60772529999,72.53759156999877,53425.920876 2024-11-12,07:52:09.000,317,11042385,12485,0,1731397928,13002.600988989994,72.54464069999813,53425.87895328001 2024-11-12,07:52:10.000,317,11042456,12405,0,1731397929,13002.553834819999,72.59398461000092,53425.837030560004 2024-11-12,07:52:11.000,317,11042422,12805,0,1731397930,13002.574043749999,72.60808286999963,53425.809082080006 2024-11-12,07:52:12.000,317,11042438,12685,0,1731397931,13002.56730743999,72.6433285200037,53425.77414648 2024-11-12,07:52:13.000,317,11042429,12405,0,1731397932,13002.60772529999,72.6785741700005,53425.75318512 2024-11-12,07:52:14.000,317,11042443,12485,0,1731397933,13002.580780059994,72.69972155999858,53425.69728816 2024-11-12,07:52:15.000,317,11042508,12525,0,1731397934,13002.580780059994,72.74906547000137,53425.70427528 2024-11-12,07:52:16.000,317,11042432,12405,0,1731397935,13002.58751636999,72.77021285999945,53425.641391200006 2024-11-12,07:52:17.000,317,11042392,12405,0,1731397936,13002.60772529999,72.7772619899988,53425.58549424 2024-11-12,07:52:18.000,317,11042378,12725,0,1731397937,13002.621197919994,72.7772619899988,53425.56453288001 2024-11-12,07:52:19.000,317,11042479,12645,0,1731397938,13002.65487947,72.8266059000016,53425.55055864 2024-11-12,07:52:20.000,317,11042401,12565,0,1731397939,13002.63467054,72.81955677000224,53425.55055864 2024-11-12,07:52:21.000,317,11042461,12365,0,1731397940,13002.702033639995,72.84775328999967,53425.48068744 2024-11-12,07:52:22.000,317,11042441,12325,0,1731397941,13002.702033639995,72.90414633000182,53425.473700320006 2024-11-12,07:52:23.000,317,11042468,12645,0,1731397942,13002.6750884,72.93939197999862,53425.473700320006 2024-11-12,07:52:24.000,317,11042443,12245,0,1731397943,13002.681824709995,72.96758850000333,53425.44575184001 2024-11-12,07:52:25.000,317,11042432,12525,0,1731397944,13002.71550626,73.03103067000484,53425.36889352 2024-11-12,07:52:26.000,317,11042458,12445,0,1731397945,13002.70876994999,73.05217806000292,53425.41081624 2024-11-12,07:52:27.000,317,11042423,12645,0,1731397946,13002.68856101999,73.073325450001,53425.41780336 2024-11-12,07:52:28.000,317,11042452,12565,0,1731397947,13002.702033639995,73.09447283999907,53425.3619064 2024-11-12,07:52:29.000,317,11042437,12605,0,1731397948,13002.73571519,73.12971849000314,53425.34793216001 2024-11-12,07:52:30.000,317,11042430,12645,0,1731397949,13002.742451499995,73.1367676200025,53425.3619064 2024-11-12,07:52:31.000,317,11042447,12565,0,1731397950,13002.72897887999,73.1720132699993,53425.3619064 2024-11-12,07:52:32.000,317,11042403,12485,0,1731397951,13002.76939673999,73.17906239999866,53425.333957920004 2024-11-12,07:52:33.000,317,11042365,12645,0,1731397952,13002.77613305,73.20020979000401,53425.306009440006 2024-11-12,07:52:34.000,317,11042461,12685,0,1731397953,13002.782869359995,73.26365195999824,53425.306009440006 2024-11-12,07:52:35.000,317,11042475,12285,0,1731397954,13002.80981459999,73.27775022000424,53425.2920352 2024-11-12,07:52:36.000,317,11042437,12485,0,1731397955,13002.77613305,73.34119238999847,53425.27806096001 2024-11-12,07:52:37.000,317,11042429,12525,0,1731397956,13002.79634198,73.36233978000382,53425.27806096001 2024-11-12,07:52:38.000,317,11042473,12365,0,1731397957,13002.83675984,73.40463455999998,53425.27806096001 2024-11-12,07:52:39.000,317,11042410,12565,0,1731397958,13002.79634198,73.43988021000405,53425.25709960001 2024-11-12,07:52:40.000,317,11042496,12805,0,1731397959,13002.863705079995,73.45397847000277,53425.25709960001 2024-11-12,07:52:41.000,317,11042435,12445,0,1731397960,13002.8771777,73.49627324999892,53425.22915112001 2024-11-12,07:52:42.000,317,11042432,12565,0,1731397961,13002.93780449,73.55266629000107,53425.21517688 2024-11-12,07:52:43.000,317,11042428,12525,0,1731397962,13002.93106817999,73.61610846000258,53425.166267040004 2024-11-12,07:52:44.000,317,11042456,12525,0,1731397963,13002.93106817999,73.6302067200013,53425.20818976001 2024-11-12,07:52:45.000,317,11042443,12125,0,1731397964,13002.97148603999,73.66545236999809,53425.19421552 2024-11-12,07:52:46.000,317,11042435,12565,0,1731397965,13003.01864021,73.67955063000409,53425.17325416 2024-11-12,07:52:47.000,317,11042444,12605,0,1731397966,13003.032112829991,73.7288945399996,53425.19421552 2024-11-12,07:52:48.000,317,11042399,12445,0,1731397967,13003.072530689991,73.75004192999768,53425.236138240005 2024-11-12,07:52:49.000,317,11042403,12525,0,1731397968,13003.099475930001,73.79233671000111,53425.21517688 2024-11-12,07:52:50.000,317,11042476,12485,0,1731397969,13003.153366409992,73.83463149000454,53425.236138240005 2024-11-12,07:52:51.000,317,11042448,12365,0,1731397970,13003.213993199992,73.88397540000005,53425.22915112001 2024-11-12,07:52:52.000,317,11042430,12645,0,1731397971,13003.247674749997,73.91217192000477,53425.285048080004 2024-11-12,07:52:53.000,317,11042430,12405,0,1731397972,13003.274619989992,73.91922105000413,53425.26408672 2024-11-12,07:52:54.000,317,11042397,12605,0,1731397973,13003.341983090002,73.95446670000092,53425.306009440006 2024-11-12,07:52:55.000,317,11042465,12765,0,1731397974,13003.368928329997,73.99676148000435,53425.24312536 2024-11-12,07:52:56.000,317,11042451,12485,0,1731397975,13003.469972979998,74.01790887000243,53425.25709960001 2024-11-12,07:52:57.000,317,11042475,12325,0,1731397976,13003.469972979998,74.06725277999794,53425.26408672 2024-11-12,07:52:58.000,317,11042421,12165,0,1731397977,13003.537336079993,74.06725277999794,53425.32697080001 2024-11-12,07:52:59.000,317,11042450,12645,0,1731397978,13003.564281319988,74.09544930000266,53425.34094504 2024-11-12,07:53:00.000,317,11042473,12365,0,1731397979,13003.672062279998,74.09544930000266,53425.37588064001 2024-11-12,07:53:01.000,317,11042459,12565,0,1731397980,13003.712480139999,74.10249843000202,53425.38286776 2024-11-12,07:53:02.000,317,11042457,12285,0,1731397981,13003.800052169994,74.11659669000073,53425.49466168001 2024-11-12,07:53:03.000,317,11042452,12645,0,1731397982,13003.85394265,74.13774407999881,53425.501648800004 2024-11-12,07:53:04.000,317,11042440,12605,0,1731397983,13003.901096819995,74.16594060000352,53425.501648800004 2024-11-12,07:53:05.000,317,11042455,12365,0,1731397984,13003.97519623,74.17298973000288,53425.501648800004 2024-11-12,07:53:06.000,317,11042467,12365,0,1731397985,13004.02908670999,74.20823537999968,53425.50863592 2024-11-12,07:53:07.000,317,11042431,12285,0,1731397986,13004.07624088,74.22938276999776,53425.54357152001 2024-11-12,07:53:08.000,317,11042424,12285,0,1731397987,13004.08971349999,74.24348103000375,53425.57850712 2024-11-12,07:53:09.000,317,11042416,12645,0,1731397988,13004.13686767,74.25053016000311,53425.63440408001 2024-11-12,07:53:10.000,317,11042442,12525,0,1731397989,13004.15034028999,74.29987406999862,53425.59248136001 2024-11-12,07:53:11.000,317,11042481,12565,0,1731397990,13004.19075814999,74.29987406999862,53425.641391200006 2024-11-12,07:53:12.000,317,11042457,12445,0,1731397991,13004.251384939991,74.30692319999798,53425.6763268 2024-11-12,07:53:13.000,317,11042433,12805,0,1731397992,13004.271593869991,74.35626711000077,53425.6763268 2024-11-12,07:53:14.000,317,11042468,12285,0,1731397993,13004.312011729991,74.32807059000334,53425.75318512 2024-11-12,07:53:15.000,317,11042454,12685,0,1731397994,13004.325484349996,74.37741449999885,53425.77414648 2024-11-12,07:53:16.000,317,11042434,12645,0,1731397995,13004.352429589992,74.3985618900042,53425.76017224001 2024-11-12,07:53:17.000,317,11042453,12325,0,1731397996,13004.365902209996,74.39151276000484,53425.788120720004 2024-11-12,07:53:18.000,317,11042426,12605,0,1731397997,13004.413056379992,74.42675841000164,53425.79510784 2024-11-12,07:53:19.000,317,11042403,12805,0,1731397998,13004.440001620002,74.4690531899978,53425.84401768 2024-11-12,07:53:20.000,317,11042423,12525,0,1731397999,13004.453474239992,74.46200405999843,53425.8160692 2024-11-12,07:53:21.000,317,11042447,12565,0,1731398000,13004.487155789997,74.48315145000379,53425.91388888 2024-11-12,07:53:22.000,317,11042472,12765,0,1731398001,13004.493892099992,74.4972497100025,53425.84401768 2024-11-12,07:53:23.000,317,11042484,12525,0,1731398002,13004.527573649997,74.50429884000187,53425.955811600004 2024-11-12,07:53:24.000,317,11042415,12645,0,1731398003,13004.574727819992,74.50429884000187,53425.94882448001 2024-11-12,07:53:25.000,317,11042390,12565,0,1731398004,13004.588200439997,74.53954448999866,53425.96279872 2024-11-12,07:53:26.000,317,11042445,12685,0,1731398005,13004.608409369997,74.56069188000401,53425.96978584001 2024-11-12,07:53:27.000,317,11042428,12685,0,1731398006,13004.642090920002,74.56069188000401,53425.9907472 2024-11-12,07:53:28.000,317,11042453,12525,0,1731398007,13004.662299850002,74.58888840000145,53425.96279872 2024-11-12,07:53:29.000,317,11042469,12725,0,1731398008,13004.695981399993,74.61003578999953,53425.9907472 2024-11-12,07:53:30.000,317,11042374,12965,0,1731398009,13004.749871879998,74.6452814400036,53426.03266992 2024-11-12,07:53:31.000,317,11042388,12765,0,1731398010,13004.736399259993,74.58888840000145,53426.03266992 2024-11-12,07:53:32.000,317,11042490,12245,0,1731398011,13004.797026049993,74.58183927000209,53426.06760552001 2024-11-12,07:53:33.000,317,11042453,12485,0,1731398012,13004.823971289989,74.55364275000466,53426.10254112 2024-11-12,07:53:34.000,317,11042484,12405,0,1731398013,13004.857652839994,74.59593753000081,53426.09555400001 2024-11-12,07:53:35.000,317,11042430,12485,0,1731398014,13004.918279629994,74.58183927000209,53426.123502480004 2024-11-12,07:53:36.000,317,11042412,12245,0,1731398015,13004.925015939989,74.57479014000273,53426.10254112 2024-11-12,07:53:37.000,317,11042436,12525,0,1731398016,13004.999115349994,74.58888840000145,53426.15145096 2024-11-12,07:53:38.000,317,11042464,12485,0,1731398017,13005.05300583,74.56069188000401,53426.172412320004 2024-11-12,07:53:39.000,317,11042418,12565,0,1731398018,13005.079951069994,74.59593753000081,53426.11651536001 2024-11-12,07:53:40.000,317,11042441,12445,0,1731398019,13005.13384155,74.59593753000081,53426.22132216 2024-11-12,07:53:41.000,317,11042435,12525,0,1731398020,13005.17425941,74.61003578999953,53426.20734792 2024-11-12,07:53:42.000,317,11042438,12165,0,1731398021,13005.17425941,74.61003578999953,53426.23529640001 2024-11-12,07:53:43.000,317,11042420,12645,0,1731398022,13005.221413579995,74.61708491999889,53426.270232 2024-11-12,07:53:44.000,317,11042452,12445,0,1731398023,13005.20794095999,74.61708491999889,53426.28420624001 2024-11-12,07:53:45.000,317,11042478,12525,0,1731398024,13005.261831439995,74.58888840000145,53426.30516760001 2024-11-12,07:53:46.000,317,11042481,12485,0,1731398025,13005.25509513,74.58888840000145,53426.29818048 2024-11-12,07:53:47.000,317,11042391,12485,0,1731398026,13005.25509513,74.59593753000081,53426.29818048 2024-11-12,07:53:48.000,317,11042392,12205,0,1731398027,13005.2348862,74.61708491999889,53426.32612896 2024-11-12,07:53:49.000,317,11042478,12605,0,1731398028,13005.282040369995,74.57479014000273,53426.36805168 2024-11-12,07:53:50.000,317,11042440,12565,0,1731398029,13005.29551299,74.58888840000145,53426.38901304 2024-11-12,07:53:51.000,317,11042481,12525,0,1731398030,13005.27530406,74.58888840000145,53426.361064560006 2024-11-12,07:53:52.000,317,11042500,12645,0,1731398031,13005.29551299,74.52544622999994,53426.38202592001 2024-11-12,07:53:53.000,317,11042413,12685,0,1731398032,13005.302249299995,74.56774101000337,53426.41696152 2024-11-12,07:53:54.000,317,11042453,12365,0,1731398033,13005.28877667999,74.56069188000401,53426.38202592001 2024-11-12,07:53:55.000,317,11042434,12525,0,1731398034,13005.22814988999,74.56069188000401,53426.38202592001 2024-11-12,07:53:56.000,317,11042483,12525,0,1731398035,13005.20794095999,74.56774101000337,53426.35407744001 2024-11-12,07:53:57.000,317,11042413,12605,0,1731398036,13005.201204649995,74.55364275000466,53426.43093576001 2024-11-12,07:53:58.000,317,11042416,12445,0,1731398037,13005.17425941,74.56069188000401,53426.36805168 2024-11-12,07:53:59.000,317,11042459,12565,0,1731398038,13005.12710523999,74.53954448999866,53426.39600016 2024-11-12,07:54:00.000,317,11042426,12565,0,1731398039,13005.120368929995,74.53954448999866,53426.458884240004 2024-11-12,07:54:01.000,317,11042476,12645,0,1731398040,13005.05300583,74.54659361999802,53426.41696152 2024-11-12,07:54:02.000,317,11042447,12485,0,1731398041,13004.992379039999,74.54659361999802,53426.38202592001 2024-11-12,07:54:03.000,317,11042406,12485,0,1731398042,13004.978906419994,74.57479014000273,53426.39600016 2024-11-12,07:54:04.000,317,11042477,12605,0,1731398043,13004.951961179999,74.54659361999802,53426.40298728001 2024-11-12,07:54:05.000,317,11042474,12485,0,1731398044,13004.857652839994,74.57479014000273,53426.38202592001 2024-11-12,07:54:06.000,317,11042447,12445,0,1731398045,13004.830707599998,74.57479014000273,53426.3750388 2024-11-12,07:54:07.000,317,11042482,12605,0,1731398046,13004.797026049993,74.58888840000145,53426.3750388 2024-11-12,07:54:08.000,317,11042432,12525,0,1731398047,13004.729662949998,74.58183927000209,53426.36805168 2024-11-12,07:54:09.000,317,11042473,12565,0,1731398048,13004.669036159998,74.59593753000081,53426.35407744001 2024-11-12,07:54:10.000,317,11042479,12325,0,1731398049,13004.655563539993,74.59593753000081,53426.31914184 2024-11-12,07:54:11.000,317,11042511,12485,0,1731398050,13004.547782579997,74.57479014000273,53426.30516760001 2024-11-12,07:54:12.000,317,11042485,12525,0,1731398051,13004.514101029992,74.60298666000017,53426.29818048 2024-11-12,07:54:13.000,317,11042465,12645,0,1731398052,13004.440001620002,74.58888840000145,53426.27721912 2024-11-12,07:54:14.000,317,11042442,12445,0,1731398053,13004.359165900001,74.58888840000145,53426.32612896 2024-11-12,07:54:15.000,317,11042459,12445,0,1731398054,13004.305275419996,74.61003578999953,53426.312154720006 2024-11-12,07:54:16.000,317,11042470,12685,0,1731398055,13004.271593869991,74.61003578999953,53426.29818048 2024-11-12,07:54:17.000,317,11042462,12565,0,1731398056,13004.244648629996,74.62413404999825,53426.21433504001 2024-11-12,07:54:18.000,317,11042414,12605,0,1731398057,13004.17728553,74.61708491999889,53426.2003608 2024-11-12,07:54:19.000,317,11042498,12605,0,1731398058,13004.10992242999,74.6452814400036,53426.16542520001 2024-11-12,07:54:20.000,317,11042448,12525,0,1731398059,13004.123395049995,74.6452814400036,53426.193373680006 2024-11-12,07:54:21.000,317,11042502,12845,0,1731398060,13004.13013135999,74.65233057000296,53426.11651536001 2024-11-12,07:54:22.000,317,11042472,12805,0,1731398061,13004.09644981,74.66642883000168,53426.1304896 2024-11-12,07:54:23.000,317,11042402,12245,0,1731398062,13004.062768259995,74.65937970000232,53426.04664416001 2024-11-12,07:54:24.000,317,11042487,12285,0,1731398063,13004.10992242999,74.65233057000296,53426.09555400001 2024-11-12,07:54:25.000,317,11042443,12485,0,1731398064,13004.082977189995,74.66642883000168,53426.025682800006 2024-11-12,07:54:26.000,317,11042453,12525,0,1731398065,13004.022350399995,74.70167447999847,53425.9907472 2024-11-12,07:54:27.000,317,11042479,12685,0,1731398066,13004.042559329995,74.70167447999847,53425.98376008 2024-11-12,07:54:28.000,317,11042435,12485,0,1731398067,13004.11665874,74.71577274000447,53426.01869568001 2024-11-12,07:54:29.000,317,11042431,12405,0,1731398068,13004.13013135999,74.68757621999976,53425.955811600004 2024-11-12,07:54:30.000,317,11042486,12365,0,1731398069,13004.13013135999,74.7439692600019,53425.89292752 2024-11-12,07:54:31.000,317,11042503,12565,0,1731398070,13004.15034028999,74.71577274000447,53425.96279872 2024-11-12,07:54:32.000,317,11042474,12405,0,1731398071,13004.13013135999,74.70167447999847,53425.86497904 2024-11-12,07:54:33.000,317,11042417,12365,0,1731398072,13004.204230769996,74.72987100000319,53425.89292752 2024-11-12,07:54:34.000,317,11042490,12565,0,1731398073,13004.21770339,74.72282187000383,53425.85100480001 2024-11-12,07:54:35.000,317,11042457,12685,0,1731398074,13004.291802799991,74.73692013000255,53425.857991920006 2024-11-12,07:54:36.000,317,11042442,12565,0,1731398075,13004.345693279996,74.75101839000126,53425.8859404 2024-11-12,07:54:37.000,317,11042444,12645,0,1731398076,13004.352429589992,74.75806752000062,53425.86497904 2024-11-12,07:54:38.000,317,11042445,12605,0,1731398077,13004.392847449992,74.76511664999998,53425.8160692 2024-11-12,07:54:39.000,317,11042486,12485,0,1731398078,13004.433265309992,74.7933131700047,53425.83004344001 2024-11-12,07:54:40.000,317,11042493,12405,0,1731398079,13004.446737929997,74.82150969000213,53425.87196616 2024-11-12,07:54:41.000,317,11042471,12845,0,1731398080,13004.466946859997,74.80741143000341,53425.857991920006 2024-11-12,07:54:42.000,317,11042514,12525,0,1731398081,13004.487155789997,74.83560795000085,53425.83004344001 2024-11-12,07:54:43.000,317,11042473,12485,0,1731398082,13004.534309959992,74.83560795000085,53425.84401768 2024-11-12,07:54:44.000,317,11042441,12605,0,1731398083,13004.527573649997,74.84970620999957,53425.837030560004 2024-11-12,07:54:45.000,317,11042427,12605,0,1731398084,13004.567991509997,74.89905012000236,53425.85100480001 2024-11-12,07:54:46.000,317,11042464,12525,0,1731398085,13004.547782579997,74.90609925000172,53425.857991920006 2024-11-12,07:54:47.000,317,11042472,12525,0,1731398086,13004.594936749992,74.9554431600045,53425.87196616 2024-11-12,07:54:48.000,317,11042456,12565,0,1731398087,13004.608409369997,75.0259344599981,53425.91388888 2024-11-12,07:54:49.000,317,11042466,12285,0,1731398088,13004.601673060002,75.04003272000409,53425.906901760005 2024-11-12,07:54:50.000,317,11042423,12445,0,1731398089,13004.594936749992,75.07527837000089,53425.89991464001 2024-11-12,07:54:51.000,317,11042469,12325,0,1731398090,13004.581464130002,75.06118011000217,53425.89991464001 2024-11-12,07:54:52.000,317,11042497,12405,0,1731398091,13004.588200439997,75.12462228000368,53425.8859404 2024-11-12,07:54:53.000,317,11042467,12445,0,1731398092,13004.561255200002,75.0893766299996,53425.8859404 2024-11-12,07:54:54.000,317,11042459,12725,0,1731398093,13004.554518889992,75.15281880000111,53425.87895328001 2024-11-12,07:54:55.000,317,11042444,12605,0,1731398094,13004.567991509997,75.18101531999855,53425.89991464001 2024-11-12,07:54:56.000,317,11042530,12805,0,1731398095,13004.534309959992,75.18101531999855,53425.89292752 2024-11-12,07:54:57.000,317,11042500,12605,0,1731398096,13004.554518889992,75.20921184000326,53425.857991920006 2024-11-12,07:54:58.000,317,11042500,12685,0,1731398097,13004.567991509997,75.19511358000454,53425.87196616 2024-11-12,07:54:59.000,317,11042489,12605,0,1731398098,13004.581464130002,75.20921184000326,53425.84401768 2024-11-12,07:55:00.000,317,11042511,12645,0,1731398099,13004.601673060002,75.18806444999791,53425.93485024 2024-11-12,07:55:01.000,317,11042427,12725,0,1731398100,13004.628618299997,75.22331010000198,53425.89991464001 2024-11-12,07:55:02.000,317,11042483,12565,0,1731398101,13004.628618299997,75.25855574999878,53425.920876 2024-11-12,07:55:03.000,317,11042469,12485,0,1731398102,13004.594936749992,75.25855574999878,53425.93485024 2024-11-12,07:55:04.000,317,11042464,12445,0,1731398103,13004.675772469993,75.27970314000413,53425.94183736 2024-11-12,07:55:05.000,317,11042440,12245,0,1731398104,13004.662299850002,75.31494879000093,53425.96978584001 2024-11-12,07:55:06.000,317,11042527,12445,0,1731398105,13004.669036159998,75.27970314000413,53425.920876 2024-11-12,07:55:07.000,317,11042435,12605,0,1731398106,13004.648827229998,75.30085053000221,53425.89991464001 2024-11-12,07:55:08.000,317,11042478,12445,0,1731398107,13004.669036159998,75.30789966000157,53425.94183736 2024-11-12,07:55:09.000,317,11042435,12645,0,1731398108,13004.695981399993,75.30789966000157,53425.87895328001 2024-11-12,07:55:10.000,317,11042466,12565,0,1731398109,13004.695981399993,75.32904704999964,53425.89292752 2024-11-12,07:55:11.000,317,11042511,12565,0,1731398110,13004.702717710003,75.31494879000093,53425.89991464001 2024-11-12,07:55:12.000,317,11042500,12645,0,1731398111,13004.662299850002,75.31494879000093,53425.920876 2024-11-12,07:55:13.000,317,11042495,12485,0,1731398112,13004.662299850002,75.34314530999836,53425.87196616 2024-11-12,07:55:14.000,317,11042431,12325,0,1731398113,13004.682508780003,75.37839096000243,53425.85100480001 2024-11-12,07:55:15.000,317,11042435,12725,0,1731398114,13004.702717710003,75.3854400900018,53425.86497904 2024-11-12,07:55:16.000,317,11042410,12605,0,1731398115,13004.729662949998,75.39248922000115,53425.82305632 2024-11-12,07:55:17.000,317,11042485,12645,0,1731398116,13004.722926639988,75.41363660999923,53425.837030560004 2024-11-12,07:55:18.000,317,11042497,12645,0,1731398117,13004.729662949998,75.41363660999923,53425.80209496001 2024-11-12,07:55:19.000,317,11042472,12325,0,1731398118,13004.736399259993,75.41363660999923,53425.79510784 2024-11-12,07:55:20.000,317,11042422,12325,0,1731398119,13004.736399259993,75.46298052000202,53425.76017224001 2024-11-12,07:55:21.000,317,11042477,12325,0,1731398120,13004.756608189993,75.45593139000266,53425.77414648 2024-11-12,07:55:22.000,317,11042495,12925,0,1731398121,13004.743135569988,75.42773486999795,53425.75318512 2024-11-12,07:55:23.000,317,11042404,12525,0,1731398122,13004.783553429988,75.49117703999946,53425.69728816 2024-11-12,07:55:24.000,317,11042460,12565,0,1731398123,13004.823971289989,75.45593139000266,53425.69728816 2024-11-12,07:55:25.000,317,11042453,12765,0,1731398124,13004.837443909993,75.47707878000074,53425.71824952 2024-11-12,07:55:26.000,317,11042449,12525,0,1731398125,13004.850916529998,75.47707878000074,53425.76715936 2024-11-12,07:55:27.000,317,11042479,12645,0,1731398126,13004.871125459998,75.49117703999946,53425.72523664 2024-11-12,07:55:28.000,317,11042488,12645,0,1731398127,13004.891334389999,75.51937356000417,53425.72523664 2024-11-12,07:55:29.000,317,11042518,12645,0,1731398128,13004.898070699994,75.50527529999817,53425.6763268 2024-11-12,07:55:30.000,317,11042417,12485,0,1731398129,13004.945224869989,75.51232443000481,53425.64837832 2024-11-12,07:55:31.000,317,11042436,12685,0,1731398130,13004.931752249999,75.49822616999882,53425.669339680004 2024-11-12,07:55:32.000,317,11042474,12805,0,1731398131,13004.925015939989,75.54052095000225,53425.641391200006 2024-11-12,07:55:33.000,317,11042445,12405,0,1731398132,13004.931752249999,75.52642269000353,53425.66235256001 2024-11-12,07:55:34.000,317,11042480,12245,0,1731398133,13004.898070699994,75.55461921000096,53425.63440408001 2024-11-12,07:55:35.000,317,11042477,12405,0,1731398134,13004.904807009989,75.56166834000032,53425.62741696 2024-11-12,07:55:36.000,317,11042444,12725,0,1731398135,13004.938488559994,75.51937356000417,53425.62741696 2024-11-12,07:55:37.000,317,11042447,12245,0,1731398136,13004.931752249999,75.52642269000353,53425.62741696 2024-11-12,07:55:38.000,317,11042424,12165,0,1731398137,13004.911543319999,75.55461921000096,53425.62741696 2024-11-12,07:55:39.000,317,11042471,12605,0,1731398138,13004.945224869989,75.51937356000417,53425.64837832 2024-11-12,07:55:40.000,317,11042499,12725,0,1731398139,13004.911543319999,75.51937356000417,53425.59946848 2024-11-12,07:55:41.000,317,11042477,12485,0,1731398140,13004.938488559994,75.56166834000032,53425.57850712 2024-11-12,07:55:42.000,317,11042480,12725,0,1731398141,13004.891334389999,75.57576659999904,53425.54357152001 2024-11-12,07:55:43.000,317,11042454,12525,0,1731398142,13004.904807009989,75.5969139900044,53425.571520000005 2024-11-12,07:55:44.000,317,11042507,12645,0,1731398143,13004.871125459998,75.60396312000375,53425.5365844 2024-11-12,07:55:45.000,317,11042457,12445,0,1731398144,13004.803762359988,75.62511051000183,53425.55055864 2024-11-12,07:55:46.000,317,11042450,12365,0,1731398145,13004.810498669998,75.60396312000375,53425.50863592 2024-11-12,07:55:47.000,317,11042497,12565,0,1731398146,13004.817234979993,75.68150355000398,53425.48767456 2024-11-12,07:55:48.000,317,11042505,12565,0,1731398147,13004.797026049993,75.7308474599995,53425.52959728 2024-11-12,07:55:49.000,317,11042453,12565,0,1731398148,13004.830707599998,75.7308474599995,53425.52959728 2024-11-12,07:55:50.000,317,11042457,12565,0,1731398149,13004.770080809998,75.77314224000293,53425.49466168001 2024-11-12,07:55:51.000,317,11042448,12045,0,1731398150,13004.756608189993,75.80838788999972,53425.51562304001 2024-11-12,07:55:52.000,317,11042458,12485,0,1731398151,13004.763344499988,75.8436335400038,53425.473700320006 2024-11-12,07:55:53.000,317,11042457,12645,0,1731398152,13004.797026049993,75.88592831999995,53425.46671320001 2024-11-12,07:55:54.000,317,11042505,12645,0,1731398153,13004.803762359988,75.91412484000466,53425.52959728 2024-11-12,07:55:55.000,317,11042419,12445,0,1731398154,13004.770080809998,75.92822310000338,53425.571520000005 2024-11-12,07:55:56.000,317,11042437,12525,0,1731398155,13004.803762359988,75.94937049000146,53425.5365844 2024-11-12,07:55:57.000,317,11042462,12525,0,1731398156,13004.783553429988,75.96346875000017,53425.522610160006 2024-11-12,07:55:58.000,317,11042487,12725,0,1731398157,13004.797026049993,76.01281266000296,53425.46671320001 2024-11-12,07:55:59.000,317,11042464,12725,0,1731398158,13004.830707599998,76.01281266000296,53425.522610160006 2024-11-12,07:56:00.000,317,11042442,12605,0,1731398159,13004.871125459998,76.0410091800004,53425.48767456 2024-11-12,07:56:01.000,317,11042432,12845,0,1731398160,13004.797026049993,76.02691092000168,53425.501648800004 2024-11-12,07:56:02.000,317,11042415,12445,0,1731398161,13004.857652839994,76.08330396000383,53425.48767456 2024-11-12,07:56:03.000,317,11042448,12765,0,1731398162,13004.823971289989,76.10445135000191,53425.50863592 2024-11-12,07:56:04.000,317,11042436,12485,0,1731398163,13004.871125459998,76.12559873999999,53425.52959728 2024-11-12,07:56:05.000,317,11042439,12485,0,1731398164,13004.857652839994,76.14674612999806,53425.452738960004 2024-11-12,07:56:06.000,317,11042424,12645,0,1731398165,13004.864389149989,76.1537952600047,53425.49466168001 2024-11-12,07:56:07.000,317,11042427,12325,0,1731398166,13004.898070699994,76.1396969999987,53425.473700320006 2024-11-12,07:56:08.000,317,11042475,12485,0,1731398167,13004.877861769994,76.17494265000278,53425.48767456 2024-11-12,07:56:09.000,317,11042438,12405,0,1731398168,13004.911543319999,76.1890409100015,53425.45972608 2024-11-12,07:56:10.000,317,11042477,12485,0,1731398169,13004.98564272999,76.1890409100015,53425.49466168001 2024-11-12,07:56:11.000,317,11042457,12605,0,1731398170,13004.972170109999,76.16789352000342,53425.48068744 2024-11-12,07:56:12.000,317,11042459,12565,0,1731398171,13005.00585165999,76.20313917000021,53425.45972608 2024-11-12,07:56:13.000,317,11042422,12605,0,1731398172,13005.00585165999,76.20313917000021,53425.45972608 2024-11-12,07:56:14.000,317,11042485,12685,0,1731398173,13005.039533209994,76.23838482000428,53425.49466168001 2024-11-12,07:56:15.000,317,11042474,12445,0,1731398174,13005.019324279994,76.26658134000172,53425.48767456 2024-11-12,07:56:16.000,317,11042414,12445,0,1731398175,13005.07321476,76.2877287299998,53425.48767456 2024-11-12,07:56:17.000,317,11042481,12325,0,1731398176,13005.05300583,76.28067960000044,53425.5365844 2024-11-12,07:56:18.000,317,11042465,12445,0,1731398177,13005.079951069994,76.34412177000195,53425.473700320006 2024-11-12,07:56:19.000,317,11042452,12405,0,1731398178,13005.08668737999,76.36526916000003,53425.45972608 2024-11-12,07:56:20.000,317,11042465,12805,0,1731398179,13005.07321476,76.37936741999874,53425.49466168001 2024-11-12,07:56:21.000,317,11042478,12605,0,1731398180,13005.13384155,76.42871133000153,53425.55754576 2024-11-12,07:56:22.000,317,11042457,12605,0,1731398181,13005.120368929995,76.47805524000432,53425.54357152001 2024-11-12,07:56:23.000,317,11042450,12285,0,1731398182,13005.10689630999,76.49215350000304,53425.51562304001 2024-11-12,07:56:24.000,317,11042473,12445,0,1731398183,13005.11363262,76.52035002000048,53425.51562304001 2024-11-12,07:56:25.000,317,11042444,12685,0,1731398184,13005.13384155,76.54149740999856,53425.501648800004 2024-11-12,07:56:26.000,317,11042470,12645,0,1731398185,13005.140577859995,76.56969393000327,53425.522610160006 2024-11-12,07:56:27.000,317,11042441,12485,0,1731398186,13005.12710523999,76.60493958000006,53425.50863592 2024-11-12,07:56:28.000,317,11042454,12845,0,1731398187,13005.11363262,76.64018523000414,53425.49466168001 2024-11-12,07:56:29.000,317,11042462,12565,0,1731398188,13005.14731416999,76.66133262000221,53425.48068744 2024-11-12,07:56:30.000,317,11042449,12565,0,1731398189,13005.10689630999,76.68952913999965,53425.522610160006 2024-11-12,07:56:31.000,317,11042399,12645,0,1731398190,13005.100159999995,76.69657826999901,53425.452738960004 2024-11-12,07:56:32.000,317,11042489,12565,0,1731398191,13005.09342369,76.77411869999924,53425.522610160006 2024-11-12,07:56:33.000,317,11042439,12525,0,1731398192,13005.100159999995,76.8093643500033,53425.48068744 2024-11-12,07:56:34.000,317,11042531,12805,0,1731398193,13005.07321476,76.80231522000395,53425.522610160006 2024-11-12,07:56:35.000,317,11042505,12565,0,1731398194,13005.059742139994,76.8093643500033,53425.5365844 2024-11-12,07:56:36.000,317,11042496,12725,0,1731398195,13005.039533209994,76.87985565000417,53425.52959728 2024-11-12,07:56:37.000,317,11042469,12445,0,1731398196,13005.02606058999,76.90100304000225,53425.501648800004 2024-11-12,07:56:38.000,317,11042451,12645,0,1731398197,13004.999115349994,76.90100304000225,53425.49466168001 2024-11-12,07:56:39.000,317,11042472,12525,0,1731398198,13004.992379039999,76.90100304000225,53425.501648800004 2024-11-12,07:56:40.000,317,11042502,12525,0,1731398199,13004.992379039999,76.9432978199984,53425.50863592 2024-11-12,07:56:41.000,317,11042398,12645,0,1731398200,13004.958697489994,76.96444521000376,53425.46671320001 2024-11-12,07:56:42.000,317,11042443,12445,0,1731398201,13004.938488559994,76.9432978199984,53425.45972608 2024-11-12,07:56:43.000,317,11042429,12685,0,1731398202,13004.877861769994,77.00673998999991,53425.4317776 2024-11-12,07:56:44.000,317,11042432,12365,0,1731398203,13004.911543319999,77.02083824999863,53425.44575184001 2024-11-12,07:56:45.000,317,11042468,12125,0,1731398204,13004.850916529998,76.97854347000248,53425.38985488 2024-11-12,07:56:46.000,317,11042448,12805,0,1731398205,13004.864389149989,77.03493651000463,53425.34793216001 2024-11-12,07:56:47.000,317,11042418,12445,0,1731398206,13004.817234979993,77.04198564000399,53425.34793216001 2024-11-12,07:56:48.000,317,11042446,12285,0,1731398207,13004.850916529998,77.04198564000399,53425.32697080001 2024-11-12,07:56:49.000,317,11042415,12605,0,1731398208,13004.871125459998,77.06313303000206,53425.34094504 2024-11-12,07:56:50.000,317,11042437,12485,0,1731398209,13004.891334389999,77.02788737999799,53425.354919280006 2024-11-12,07:56:51.000,317,11042466,12525,0,1731398210,13004.877861769994,77.03493651000463,53425.333957920004 2024-11-12,07:56:52.000,317,11042404,12565,0,1731398211,13004.911543319999,77.07018216000142,53425.333957920004 2024-11-12,07:56:53.000,317,11042447,12565,0,1731398212,13004.978906419994,77.11952607000421,53425.333957920004 2024-11-12,07:56:54.000,317,11042461,12565,0,1731398213,13004.978906419994,77.11952607000421,53425.25011248 2024-11-12,07:56:55.000,317,11042440,12645,0,1731398214,13004.951961179999,77.16182085000037,53425.24312536 2024-11-12,07:56:56.000,317,11042475,12565,0,1731398215,13005.012587969999,77.12657520000357,53425.285048080004 2024-11-12,07:56:57.000,317,11042457,12445,0,1731398216,13005.04626951999,77.14772259000165,53425.222164 2024-11-12,07:56:58.000,317,11042438,12325,0,1731398217,13005.10689630999,77.17591910999909,53425.25709960001 2024-11-12,07:56:59.000,317,11042450,12285,0,1731398218,13005.11363262,77.1900173699978,53425.25709960001 2024-11-12,07:57:00.000,317,11042449,12565,0,1731398219,13005.15405048,77.2041156300038,53425.18024128001 2024-11-12,07:57:01.000,317,11042431,12405,0,1731398220,13005.20794095999,77.23231215000123,53425.166267040004 2024-11-12,07:57:02.000,317,11042436,12685,0,1731398221,13005.221413579995,77.26050866999867,53425.19421552 2024-11-12,07:57:03.000,317,11042441,12685,0,1731398222,13005.241622509995,77.28165606000402,53425.19421552 2024-11-12,07:57:04.000,317,11042439,12445,0,1731398223,13005.302249299995,77.29575432000274,53425.19421552 2024-11-12,07:57:05.000,317,11042457,12445,0,1731398224,13005.32919453999,77.3380490999989,53425.14530568 2024-11-12,07:57:06.000,317,11042451,12485,0,1731398225,13005.28877667999,77.3380490999989,53425.12434432 2024-11-12,07:57:07.000,317,11042507,12565,0,1731398226,13005.32919453999,77.37329475000297,53425.17325416 2024-11-12,07:57:08.000,317,11042434,12565,0,1731398227,13005.322458229995,77.40854039999977,53425.1522928 2024-11-12,07:57:09.000,317,11042439,12285,0,1731398228,13005.34940346999,77.42968778999784,53425.15927992001 2024-11-12,07:57:10.000,317,11042447,12445,0,1731398229,13005.302249299995,77.42968778999784,53425.1522928 2024-11-12,07:57:11.000,317,11042436,12365,0,1731398230,13005.35613978,77.48608082999999,53425.138318560006 2024-11-12,07:57:12.000,317,11042463,12565,0,1731398231,13005.342667159995,77.5142773500047,53425.068447360005 2024-11-12,07:57:13.000,317,11042475,12365,0,1731398232,13005.423502879996,77.52837561000342,53425.0824216 2024-11-12,07:57:14.000,317,11042431,12645,0,1731398233,13005.450448119991,77.53542474000278,53425.12434432 2024-11-12,07:57:15.000,317,11042460,12605,0,1731398234,13005.511074909991,77.59181777999765,53425.13133144001 2024-11-12,07:57:16.000,317,11042408,12325,0,1731398235,13005.470657049991,77.62001430000237,53425.10338296 2024-11-12,07:57:17.000,317,11042479,12565,0,1731398236,13005.45718443,77.64116169000044,53425.07543448 2024-11-12,07:57:18.000,317,11042466,12645,0,1731398237,13005.490865979991,77.65525994999916,53425.07543448 2024-11-12,07:57:19.000,317,11042418,12525,0,1731398238,13005.531283839991,77.71165299000131,53425.11037008001 2024-11-12,07:57:20.000,317,11042415,12685,0,1731398239,13005.605383249997,77.75394777000474,53425.07543448 2024-11-12,07:57:21.000,317,11042407,12685,0,1731398240,13005.605383249997,77.78919342000154,53425.17325416 2024-11-12,07:57:22.000,317,11042430,12605,0,1731398241,13005.652537419992,77.81738993999898,53425.15927992001 2024-11-12,07:57:23.000,317,11042467,12205,0,1731398242,13005.645801109997,77.88083211000048,53425.1522928 2024-11-12,07:57:24.000,317,11042441,12325,0,1731398243,13005.692955279992,77.93017602000327,53425.15927992001 2024-11-12,07:57:25.000,317,11042433,12485,0,1731398244,13005.726636829997,77.97247079999943,53425.17325416 2024-11-12,07:57:26.000,317,11042449,12685,0,1731398245,13005.780527310002,77.97951992999879,53425.11037008001 2024-11-12,07:57:27.000,317,11042458,12645,0,1731398246,13005.827681479997,78.0077164500035,53425.1522928 2024-11-12,07:57:28.000,317,11042425,12325,0,1731398247,13005.881571960002,78.03591297000094,53425.166267040004 2024-11-12,07:57:29.000,317,11042434,12445,0,1731398248,13005.928726129998,78.07820775000437,53425.166267040004 2024-11-12,07:57:30.000,317,11042429,12565,0,1731398249,13005.975880299993,78.09230601000309,53425.18024128001 2024-11-12,07:57:31.000,317,11042398,12645,0,1731398250,13006.016298159993,78.12050253000052,53425.236138240005 2024-11-12,07:57:32.000,317,11042446,12565,0,1731398251,13006.070188639998,78.14869904999796,53425.1522928 2024-11-12,07:57:33.000,317,11042438,12645,0,1731398252,13006.137551739994,78.18394470000203,53425.27107384 2024-11-12,07:57:34.000,317,11042435,12525,0,1731398253,13006.151024359999,78.18394470000203,53425.236138240005 2024-11-12,07:57:35.000,317,11042485,12605,0,1731398254,13006.218387459994,78.19099383000139,53425.27806096001 2024-11-12,07:57:36.000,317,11042433,12445,0,1731398255,13006.24533269999,78.26853426000162,53425.27107384 2024-11-12,07:57:37.000,317,11042461,12605,0,1731398256,13006.30595948999,78.29673077999905,53425.31998368 2024-11-12,07:57:38.000,317,11042427,12645,0,1731398257,13006.339641039995,78.31082903999777,53425.34793216001 2024-11-12,07:57:39.000,317,11042459,12485,0,1731398258,13006.36658627999,78.3531238200012,53425.31998368 2024-11-12,07:57:40.000,317,11042471,12125,0,1731398259,13006.43394938,78.41656599000271,53425.333957920004 2024-11-12,07:57:41.000,317,11042487,12605,0,1731398260,13006.45415831,78.42361512000207,53425.39684200001 2024-11-12,07:57:42.000,317,11042445,12285,0,1731398261,13006.52825771999,78.44476251000015,53425.39684200001 2024-11-12,07:57:43.000,317,11042437,12565,0,1731398262,13006.53499403,78.49410642000294,53425.45972608 2024-11-12,07:57:44.000,317,11042474,12485,0,1731398263,13006.561939269995,78.52230294000037,53425.42479048001 2024-11-12,07:57:45.000,317,11042428,12725,0,1731398264,13006.59562082,78.57869598000252,53425.473700320006 2024-11-12,07:57:46.000,317,11042439,12605,0,1731398265,13006.60909343999,78.58574511000188,53425.50863592 2024-11-12,07:57:47.000,317,11042424,12885,0,1731398266,13006.642774989996,78.59279424000124,53425.49466168001 2024-11-12,07:57:48.000,317,11042451,12525,0,1731398267,13006.61582975,78.63508902000467,53425.50863592 2024-11-12,07:57:49.000,317,11042429,12325,0,1731398268,13006.649511299991,78.63508902000467,53425.5365844 2024-11-12,07:57:50.000,317,11042451,12485,0,1731398269,13006.63603868,78.63508902000467,53425.54357152001 2024-11-12,07:57:51.000,317,11042461,12445,0,1731398270,13006.67645654,78.62099075999868,53425.52959728 2024-11-12,07:57:52.000,317,11042471,12645,0,1731398271,13006.67645654,78.64918728000339,53425.6064556 2024-11-12,07:57:53.000,317,11042448,12445,0,1731398272,13006.69666547,78.66328554000211,53425.620429840004 2024-11-12,07:57:54.000,317,11042448,12405,0,1731398273,13006.69666547,78.65623641000275,53425.641391200006 2024-11-12,07:57:55.000,317,11042421,12565,0,1731398274,13006.710138089991,78.69148205999954,53425.64837832 2024-11-12,07:57:56.000,317,11042481,12365,0,1731398275,13006.703401779996,78.65623641000275,53425.620429840004 2024-11-12,07:57:57.000,317,11042452,12605,0,1731398276,13006.703401779996,78.69148205999954,53425.70427528 2024-11-12,07:57:58.000,317,11042429,12725,0,1731398277,13006.730347019991,78.6985311899989,53425.63440408001 2024-11-12,07:57:59.000,317,11042487,12565,0,1731398278,13006.69666547,78.68443293000018,53425.68331392001 2024-11-12,07:58:00.000,317,11042385,12565,0,1731398279,13006.716874400001,78.67738380000083,53425.641391200006 2024-11-12,07:58:01.000,317,11042443,12405,0,1731398280,13006.757292260001,78.68443293000018,53425.68331392001 2024-11-12,07:58:02.000,317,11042450,12565,0,1731398281,13006.770764879991,78.7126294500049,53425.6763268 2024-11-12,07:58:03.000,317,11042389,12485,0,1731398282,13006.784237499996,78.71967858000426,53425.6763268 2024-11-12,07:58:04.000,317,11042393,12685,0,1731398283,13006.831391669992,78.72672771000362,53425.69728816 2024-11-12,07:58:05.000,317,11042441,12485,0,1731398284,13006.844864289997,78.76197336000041,53425.64837832 2024-11-12,07:58:06.000,317,11042459,12405,0,1731398285,13006.858336910002,78.75492423000105,53425.63440408001 2024-11-12,07:58:07.000,317,11042449,12685,0,1731398286,13006.858336910002,78.79721901000448,53425.669339680004 2024-11-12,07:58:08.000,317,11042387,12485,0,1731398287,13006.912227389992,78.76197336000041,53425.70427528 2024-11-12,07:58:09.000,317,11042464,12485,0,1731398288,13006.912227389992,78.79721901000448,53425.669339680004 2024-11-12,07:58:10.000,317,11042485,12125,0,1731398289,13006.932436319992,78.83246466000128,53425.75318512 2024-11-12,07:58:11.000,317,11042412,12485,0,1731398290,13006.905491079997,78.84656292,53425.669339680004 2024-11-12,07:58:12.000,317,11042470,12605,0,1731398291,13006.918963700002,78.90295596000215,53425.71824952 2024-11-12,07:58:13.000,317,11042438,12885,0,1731398292,13006.905491079997,78.93820160999894,53425.66235256001 2024-11-12,07:58:14.000,317,11042482,12765,0,1731398293,13006.993063109992,78.97344726000301,53425.77414648 2024-11-12,07:58:15.000,317,11042462,12445,0,1731398294,13006.999799420002,79.02279116999853,53425.69728816 2024-11-12,07:58:16.000,317,11042489,12605,0,1731398295,13006.986326799997,79.04393856000388,53425.73222376001 2024-11-12,07:58:17.000,317,11042444,12285,0,1731398296,13006.986326799997,79.0932824699994,53425.76715936 2024-11-12,07:58:18.000,317,11042452,12245,0,1731398297,13006.952645249992,79.14967551000154,53425.70427528 2024-11-12,07:58:19.000,317,11042491,12605,0,1731398298,13006.959381560002,79.22016681000241,53425.746198 2024-11-12,07:58:20.000,317,11042443,12405,0,1731398299,13006.986326799997,79.18492115999834,53425.71126240001 2024-11-12,07:58:21.000,317,11042469,12565,0,1731398300,13007.033480969993,79.22016681000241,53425.76715936 2024-11-12,07:58:22.000,317,11042501,12645,0,1731398301,13007.013272039992,79.27655985000456,53425.73222376001 2024-11-12,07:58:23.000,317,11042451,12325,0,1731398302,13006.972854179992,79.33295288999943,53425.68331392001 2024-11-12,07:58:24.000,317,11042438,12565,0,1731398303,13007.013272039992,79.36114941000415,53425.71126240001 2024-11-12,07:58:25.000,317,11042412,12845,0,1731398304,13007.073898829993,79.38934593000158,53425.75318512 2024-11-12,07:58:26.000,317,11042463,12445,0,1731398305,13007.060426210002,79.45278810000309,53425.739210880005 2024-11-12,07:58:27.000,317,11042507,12365,0,1731398306,13007.100844070002,79.45983723000245,53425.72523664 2024-11-12,07:58:28.000,317,11042493,12405,0,1731398307,13007.127789309998,79.52327940000396,53425.68331392001 2024-11-12,07:58:29.000,317,11042439,12725,0,1731398308,13007.168207169998,79.53032853000332,53425.690301040006 2024-11-12,07:58:30.000,317,11042449,12685,0,1731398309,13007.201888719988,79.57262330999947,53425.71126240001 2024-11-12,07:58:31.000,317,11042464,12605,0,1731398310,13007.249042889998,79.60081983000418,53425.75318512 2024-11-12,07:58:32.000,317,11042442,12565,0,1731398311,13007.282724439989,79.62196722000226,53425.71824952 2024-11-12,07:58:33.000,317,11042439,12325,0,1731398312,13007.316405989994,79.64311461000034,53425.746198 2024-11-12,07:58:34.000,317,11042451,12445,0,1731398313,13007.336614919994,79.67836026000441,53425.71824952 2024-11-12,07:58:35.000,317,11042491,12445,0,1731398314,13007.377032779994,79.67131112999778,53425.690301040006 2024-11-12,07:58:36.000,317,11042489,12605,0,1731398315,13007.390505399999,79.67131112999778,53425.690301040006 2024-11-12,07:58:37.000,317,11042479,12365,0,1731398316,13007.457868499994,79.69245852000313,53425.72523664 2024-11-12,07:58:38.000,317,11042457,12485,0,1731398317,13007.50502266999,79.72770416999992,53425.72523664 2024-11-12,07:58:39.000,317,11042478,12485,0,1731398318,13007.54544052999,79.74180242999864,53425.76017224001 2024-11-12,07:58:40.000,317,11042396,12245,0,1731398319,13007.558913149995,79.75590069000464,53425.788120720004 2024-11-12,07:58:41.000,317,11042474,12245,0,1731398320,13007.5925947,79.78409721000207,53425.78113360001 2024-11-12,07:58:42.000,317,11042457,12605,0,1731398321,13007.63301256,79.83344112000486,53425.788120720004 2024-11-12,07:58:43.000,317,11042418,12565,0,1731398322,13007.64648517999,79.85458851000294,53425.788120720004 2024-11-12,07:58:44.000,317,11042500,12445,0,1731398323,13007.71384828,79.84753938000358,53425.746198 2024-11-12,07:58:45.000,317,11042459,12605,0,1731398324,13007.720584589995,79.86868677000166,53425.809082080006 2024-11-12,07:58:46.000,317,11042475,12685,0,1731398325,13007.781211379996,79.90393241999845,53425.80209496001 2024-11-12,07:58:47.000,317,11042463,12285,0,1731398326,13007.85531079,79.9603254600006,53425.79510784 2024-11-12,07:58:48.000,317,11042498,12365,0,1731398327,13007.87551972,79.97442371999932,53425.79510784 2024-11-12,07:58:49.000,317,11042464,12445,0,1731398328,13007.936146510001,80.03081676000147,53425.84401768 2024-11-12,07:58:50.000,317,11042431,12405,0,1731398329,13008.016982230001,80.09425893000298,53425.89991464001 2024-11-12,07:58:51.000,317,11042438,12485,0,1731398330,13008.043927469997,80.16475023000385,53425.857991920006 2024-11-12,07:58:52.000,317,11042479,12405,0,1731398331,13008.097817950002,80.22819239999808,53425.87196616 2024-11-12,07:58:53.000,317,11042465,12325,0,1731398332,13008.219071530002,80.3198310900043,53425.91388888 2024-11-12,07:58:54.000,317,11042461,12645,0,1731398333,13008.239280460002,80.34802761000174,53425.85100480001 2024-11-12,07:58:55.000,317,11042466,12565,0,1731398334,13008.340325110003,80.39737152000453,53425.89292752 2024-11-12,07:58:56.000,317,11042451,12485,0,1731398335,13008.414424519993,80.48196108000411,53425.906901760005 2024-11-12,07:58:57.000,317,11042448,12245,0,1731398336,13008.508732859998,80.57359977000306,53425.920876 2024-11-12,07:58:58.000,317,11042489,12525,0,1731398337,13008.609777509999,80.62999280999793,53425.98376008 2024-11-12,07:58:59.000,317,11042444,12645,0,1731398338,13008.66366798999,80.69343497999944,53425.976772960006 2024-11-12,07:59:00.000,317,11042461,12525,0,1731398339,13008.737767399994,80.74277889000223,53426.004721440004 2024-11-12,07:59:01.000,317,11042486,12725,0,1731398340,13008.818603119995,80.8132701900031,53426.074592640005 2024-11-12,07:59:02.000,317,11042487,12805,0,1731398341,13008.84554835999,80.88376149000396,53426.06760552001 2024-11-12,07:59:03.000,317,11042471,12285,0,1731398342,13008.90617514999,80.9119580100014,53426.10254112 2024-11-12,07:59:04.000,317,11042462,12445,0,1731398343,13008.960065629995,80.97540018000291,53426.1304896 2024-11-12,07:59:05.000,317,11042461,12525,0,1731398344,13009.108264449991,81.0599897400025,53426.1304896 2024-11-12,07:59:06.000,317,11042443,12405,0,1731398345,13009.121737069996,81.17277581999952,53426.16542520001 2024-11-12,07:59:07.000,317,11042473,12445,0,1731398346,13009.202572789996,81.25031624999974,53426.22132216 2024-11-12,07:59:08.000,317,11042462,12445,0,1731398347,13009.263199579997,81.32080755000061,53426.23529640001 2024-11-12,07:59:09.000,317,11042468,12445,0,1731398348,13009.364244229997,81.42654449999827,53426.312154720006 2024-11-12,07:59:10.000,317,11042479,12485,0,1731398349,13009.465288879997,81.47588841000106,53426.35407744001 2024-11-12,07:59:11.000,317,11042450,12365,0,1731398350,13009.519179360002,81.59572362000472,53426.3750388 2024-11-12,07:59:12.000,317,11042436,12445,0,1731398351,13009.600015079988,81.63096927000151,53426.39600016 2024-11-12,07:59:13.000,317,11042438,12965,0,1731398352,13009.714532349994,81.72965708999982,53426.46587136 2024-11-12,07:59:14.000,317,11042454,12325,0,1731398353,13009.808840689999,81.8635905600022,53426.507794080004 2024-11-12,07:59:15.000,317,11042440,12445,0,1731398354,13009.94356688999,81.94818012000178,53426.56369104 2024-11-12,07:59:16.000,317,11042479,12565,0,1731398355,13010.05134785,82.01867142000265,53426.5846524 2024-11-12,07:59:17.000,317,11042452,12525,0,1731398356,13010.18607404999,82.09621185000287,53426.66849784001 2024-11-12,07:59:18.000,317,11042424,12565,0,1731398357,13010.327536559991,82.22309618999861,53426.71042056 2024-11-12,07:59:19.000,317,11042431,12405,0,1731398358,13010.475735380001,82.3217840100042,53426.745356160005 2024-11-12,07:59:20.000,317,11042489,12445,0,1731398359,13010.650879439992,82.4204718300025,53426.80824024001 2024-11-12,07:59:21.000,317,11042469,12365,0,1731398360,13010.873177669993,82.5191596500008,53426.89208568 2024-11-12,07:59:22.000,317,11042528,12645,0,1731398361,13011.095475899994,82.64604399000382,53426.99689248 2024-11-12,07:59:23.000,317,11042474,12325,0,1731398362,13011.317774129995,82.68128964000061,53427.12266064001 2024-11-12,07:59:24.000,317,11042423,12365,0,1731398363,13011.526599739991,82.80112485000427,53427.15759624 2024-11-12,07:59:25.000,317,11042458,12205,0,1731398364,13011.728689039992,82.92096006000065,53427.25541592 2024-11-12,07:59:26.000,317,11042453,12325,0,1731398365,13012.004877749998,83.0125987499996,53427.39515832 2024-11-12,07:59:27.000,317,11042447,12805,0,1731398366,13012.186758119999,83.09718830999918,53427.47201664 2024-11-12,07:59:28.000,317,11042426,12565,0,1731398367,13012.40232003999,83.17472873999941,53427.54188784 2024-11-12,07:59:29.000,317,11042423,12605,0,1731398368,13012.537046239995,83.18882699999813,53427.653681760006 2024-11-12,07:59:30.000,317,11042397,12565,0,1731398369,13012.69198137,83.259318299999,53427.800411280004 2024-11-12,07:59:31.000,317,11042499,12485,0,1731398370,13012.894070670001,83.31571134000114,53427.91220520001 2024-11-12,07:59:32.000,317,11042429,12565,0,1731398371,13013.042269489997,83.38620264000201,53428.017012000004 2024-11-12,07:59:33.000,317,11042447,12605,0,1731398372,13013.203940929998,83.47784133000096,53428.1218188 2024-11-12,07:59:34.000,317,11042431,12685,0,1731398373,13013.392557609994,83.55538176000118,53428.23361272 2024-11-12,07:59:35.000,317,11042445,12285,0,1731398374,13013.54075642999,83.61177480000333,53428.352393760004 2024-11-12,07:59:36.000,317,11042480,12485,0,1731398375,13013.62832846,83.65406957999949,53428.41527784001 2024-11-12,07:59:37.000,317,11042441,12645,0,1731398376,13013.74284572999,83.717511750001,53428.54803312 2024-11-12,07:59:38.000,317,11042440,12645,0,1731398377,13013.897780859996,83.78800305000186,53428.69476264 2024-11-12,07:59:39.000,317,11042489,12365,0,1731398378,13014.032507060001,83.83029782999802,53428.806556560005 2024-11-12,07:59:40.000,317,11042490,12485,0,1731398379,13014.140288019997,83.92193652000424,53428.93931184 2024-11-12,07:59:41.000,317,11042449,12645,0,1731398380,13014.261541599997,83.99947695000446,53429.07206712 2024-11-12,07:59:42.000,317,11042508,12645,0,1731398381,13014.362586249998,84.05586998999934,53429.12097696 2024-11-12,07:59:43.000,317,11042489,12805,0,1731398382,13014.564675549998,84.1263612900002,53429.260719360005 2024-11-12,07:59:44.000,317,11042437,12605,0,1731398383,13014.632038649994,84.18275433000235,53429.33757768 2024-11-12,07:59:45.000,317,11042451,12565,0,1731398384,13014.82065532999,84.25324563000322,53429.44238448 2024-11-12,07:59:46.000,317,11042460,12285,0,1731398385,13014.90149104999,84.3378351900028,53429.56815264001 2024-11-12,07:59:47.000,317,11042422,12765,0,1731398386,13015.04968987,84.40127736000431,53429.70090792 2024-11-12,07:59:48.000,317,11042469,12565,0,1731398387,13015.19115238,84.49996518000262,53429.79174048 2024-11-12,07:59:49.000,317,11042414,12685,0,1731398388,13015.258515479996,84.53521082999941,53429.812701840005 2024-11-12,07:59:50.000,317,11042442,12525,0,1731398389,13015.373032750002,84.61275125999964,53429.94545712 2024-11-12,07:59:51.000,317,11042456,12605,0,1731398390,13015.494286330002,84.69734081999923,53430.10616088 2024-11-12,07:59:52.000,317,11042459,12605,0,1731398391,13015.608803599993,84.78193037999881,53430.14109648001 2024-11-12,07:59:53.000,317,11042454,12685,0,1731398392,13015.743529799998,84.84537255000032,53430.30878736001 2024-11-12,07:59:54.000,317,11042469,12365,0,1731398393,13015.824365519999,84.88766733000375,53430.385645680006 2024-11-12,07:59:55.000,317,11042482,12485,0,1731398394,13015.925410169999,84.94406036999862,53430.483465360005 2024-11-12,07:59:56.000,317,11042450,12445,0,1731398395,13016.00624589,84.97225689000334,53430.637182 2024-11-12,07:59:57.000,317,11042430,12445,0,1731398396,13016.033191129995,85.00045341000077,53430.7070532 2024-11-12,07:59:58.000,317,11042448,12525,0,1731398397,13016.053400059995,85.06389558000228,53430.7769244 2024-11-12,07:59:59.000,317,11042437,12725,0,1731398398,13016.12749947,85.08504297000036,53430.867756960004 2024-11-12,08:00:00.000,317,11042447,12605,0,1731398399,13016.18812626,85.12733775000379,53430.95858952001 2024-11-12,08:00:01.000,317,11042518,12405,0,1731398400,13016.26896198,85.15553427000123,53431.0214736 2024-11-12,08:00:02.000,317,11042466,12645,0,1731398401,13016.30937984,85.16963252999994,53431.154228880005 2024-11-12,08:00:03.000,317,11042480,12645,0,1731398402,13016.30264352999,85.14848514000187,53431.21711296001 2024-11-12,08:00:04.000,317,11042484,12645,0,1731398403,13016.32958877,85.14848514000187,53431.29397128001 2024-11-12,08:00:05.000,317,11042439,12565,0,1731398404,13016.32958877,85.19077991999802,53431.4057652 2024-11-12,08:00:06.000,317,11042493,12645,0,1731398405,13016.32285245999,85.19782905000466,53431.41275232001 2024-11-12,08:00:07.000,317,11042438,12445,0,1731398406,13016.316116149996,85.20487818000402,53431.53153336001 2024-11-12,08:00:08.000,317,11042461,12485,0,1731398407,13016.32958877,85.20487818000402,53431.58044320001 2024-11-12,08:00:09.000,317,11042471,12205,0,1731398408,13016.275698289995,85.19782905000466,53431.63634016 2024-11-12,08:00:10.000,317,11042447,12605,0,1731398409,13016.26222566999,85.2260255700021,53431.68525 2024-11-12,08:00:11.000,317,11042527,12565,0,1731398410,13016.28243459999,85.19077991999802,53431.72018560001 2024-11-12,08:00:12.000,317,11042488,12565,0,1731398411,13016.24201673999,85.23307470000145,53431.74114696 2024-11-12,08:00:13.000,317,11042457,12565,0,1731398412,13016.255489359995,85.21192731000338,53431.83197952 2024-11-12,08:00:14.000,317,11042479,12485,0,1731398413,13016.22180780999,85.2260255700021,53431.79704392001 2024-11-12,08:00:15.000,317,11042432,12765,0,1731398414,13016.30937984,85.21192731000338,53431.859928 2024-11-12,08:00:16.000,317,11042450,12605,0,1731398415,13016.336325079996,85.24012383000081,53431.894863600006 2024-11-12,08:00:17.000,317,11042472,12445,0,1731398416,13016.41042449,85.26127121999889,53431.88088936 2024-11-12,08:00:18.000,317,11042499,12965,0,1731398417,13016.444106039991,85.2894677400036,53431.943773440005 2024-11-12,08:00:19.000,317,11042470,12245,0,1731398418,13016.545150689992,85.28241861000424,53431.97870904 2024-11-12,08:00:20.000,317,11042517,12485,0,1731398419,13016.585568549992,85.29651687000296,53432.006657519996 2024-11-12,08:00:21.000,317,11042463,12245,0,1731398420,13016.713558440002,85.35290990999783,53432.07652872 2024-11-12,08:00:22.000,317,11042437,12525,0,1731398421,13016.814603090002,85.35995904000447,53432.062554480006 2024-11-12,08:00:23.000,317,11042429,12645,0,1731398422,13016.841548329998,85.38110643000255,53432.09050296 2024-11-12,08:00:24.000,317,11042451,12685,0,1731398423,13016.942592979998,85.35290990999783,53432.13242568001 2024-11-12,08:00:25.000,317,11042478,12605,0,1731398424,13017.016692389989,85.37405730000319,53432.19530976 2024-11-12,08:00:26.000,317,11042450,12405,0,1731398425,13017.090791799994,85.44454860000405,53432.18133552001 2024-11-12,08:00:27.000,317,11042514,12645,0,1731398426,13017.144682279999,85.4374994700047,53432.25819384 2024-11-12,08:00:28.000,317,11042475,12285,0,1731398427,13017.232254309994,85.44454860000405,53432.30011656001 2024-11-12,08:00:29.000,317,11042446,12285,0,1731398428,13017.272672169995,85.47274512000149,53432.342039279996 2024-11-12,08:00:30.000,317,11042463,12685,0,1731398429,13017.32656265,85.48684338000021,53432.376974880004 2024-11-12,08:00:31.000,317,11042475,12525,0,1731398430,13017.353507889995,85.47274512000149,53432.43287184 2024-11-12,08:00:32.000,317,11042442,12445,0,1731398431,13017.40739837,85.47274512000149,53432.40492336 2024-11-12,08:00:33.000,317,11042417,12485,0,1731398432,13017.50170670999,85.48684338000021,53432.495755920005 2024-11-12,08:00:34.000,317,11042473,12645,0,1731398433,13017.596015049996,85.48684338000021,53432.495755920005 2024-11-12,08:00:35.000,317,11042445,12485,0,1731398434,13017.60948767,85.47979425000085,53432.50274304 2024-11-12,08:00:36.000,317,11042461,12805,0,1731398435,13017.656641839996,85.52913816000364,53432.57960136 2024-11-12,08:00:37.000,317,11042455,12965,0,1731398436,13017.771159110001,85.58553119999851,53432.565627120006 2024-11-12,08:00:38.000,317,11042435,12565,0,1731398437,13017.825049589992,85.59962946000451,53432.60056272 2024-11-12,08:00:39.000,317,11042465,12485,0,1731398438,13017.946303169992,85.64192424000066,53432.68440816001 2024-11-12,08:00:40.000,317,11042477,12885,0,1731398439,13018.006929959993,85.69126815000345,53432.76126648 2024-11-12,08:00:41.000,317,11042423,12325,0,1731398440,13018.101238299998,85.70536641000217,53432.7682536 2024-11-12,08:00:42.000,317,11042478,12445,0,1731398441,13018.168601399993,85.74766118999833,53432.80318920001 2024-11-12,08:00:43.000,317,11042395,12365,0,1731398442,13018.209019259994,85.78995597000176,53432.87306040001 2024-11-12,08:00:44.000,317,11042481,12605,0,1731398443,13018.310063909994,85.85339814000326,53432.87306040001 2024-11-12,08:00:45.000,317,11042446,12125,0,1731398444,13018.35721807999,85.92388944000413,53432.94293160001 2024-11-12,08:00:46.000,317,11042477,12445,0,1731398445,13018.47847165999,85.96618422000029,53432.96389296 2024-11-12,08:00:47.000,317,11042399,12645,0,1731398446,13018.512153209995,86.00847900000372,53433.04075128001 2024-11-12,08:00:48.000,317,11042453,12445,0,1731398447,13018.61993416999,86.06487203999859,53433.10363536 2024-11-12,08:00:49.000,317,11042436,12445,0,1731398448,13018.70076988999,86.1283142100001,53433.14555808 2024-11-12,08:00:50.000,317,11042443,12485,0,1731398449,13018.80855085,86.24814942000376,53433.20145504 2024-11-12,08:00:51.000,317,11042478,12605,0,1731398450,13018.902859189991,86.31864072000462,53433.20145504 2024-11-12,08:00:52.000,317,11042486,12485,0,1731398451,13019.030849080002,86.39618115000485,53433.25735200001 2024-11-12,08:00:53.000,317,11042437,12605,0,1731398452,13019.158838969997,86.52306549000059,53433.30626184001 2024-11-12,08:00:54.000,317,11042445,12445,0,1731398453,13019.280092549998,86.5865076600021,53433.36914592 2024-11-12,08:00:55.000,317,11042453,12525,0,1731398454,13019.360928269998,86.66404809000232,53433.42504288001 2024-11-12,08:00:56.000,317,11042488,12605,0,1731398455,13019.515863399989,86.72749026000383,53433.49491408001 2024-11-12,08:00:57.000,317,11042457,12565,0,1731398456,13019.603435429999,86.91076764000172,53433.550811040004 2024-11-12,08:00:58.000,317,11042428,12285,0,1731398457,13019.77857948999,86.9319150299998,53433.61369512001 2024-11-12,08:00:59.000,317,11042465,12725,0,1731398458,13019.852678899995,87.00240633000067,53433.71151480001 2024-11-12,08:01:00.000,317,11042446,12645,0,1731398459,13019.98066878999,87.15043806000176,53433.78138600001 2024-11-12,08:01:01.000,317,11042390,12365,0,1731398460,13020.054768199996,87.22092936000263,53433.837282960005 2024-11-12,08:01:02.000,317,11042461,12085,0,1731398461,13020.169285470001,87.34781369999837,53433.93510264 2024-11-12,08:01:03.000,317,11042426,12285,0,1731398462,13020.304011669992,87.46059978000267,53433.97702536001 2024-11-12,08:01:04.000,317,11042457,12365,0,1731398463,13020.465683109993,87.53109108000353,53434.08881928 2024-11-12,08:01:05.000,317,11042437,12365,0,1731398464,13020.600409309998,87.65797541999927,53434.16567760001 2024-11-12,08:01:06.000,317,11042417,12605,0,1731398465,13020.75534443999,87.82010540999909,53434.19362608001 2024-11-12,08:01:07.000,317,11042452,12445,0,1731398466,13020.829443849994,87.96813714000018,53434.34734272 2024-11-12,08:01:08.000,317,11042437,12245,0,1731398467,13020.98437898,88.03157931000169,53434.41721392 2024-11-12,08:01:09.000,317,11042454,12445,0,1731398468,13021.10563256,88.20075843000086,53434.508046480005 2024-11-12,08:01:10.000,317,11042412,12325,0,1731398469,13021.213413519996,88.34879016000195,53434.5849048 2024-11-12,08:01:11.000,317,11042424,12685,0,1731398470,13021.307721860001,88.48977276000369,53434.66875024001 2024-11-12,08:01:12.000,317,11042434,12565,0,1731398471,13021.435711749997,88.64485362000414,53434.73862144001 2024-11-12,08:01:13.000,317,11042443,12605,0,1731398472,13021.536756399997,88.81403274000331,53434.87137672 2024-11-12,08:01:14.000,317,11042459,12645,0,1731398473,13021.651273670002,88.97616273000313,53434.95522216001 2024-11-12,08:01:15.000,317,11042476,12525,0,1731398474,13021.772527249988,89.13124359000358,53435.060028960004 2024-11-12,08:01:16.000,317,11042449,12565,0,1731398475,13021.880308209998,89.25812792999932,53435.2137456 2024-11-12,08:01:17.000,317,11042488,12565,0,1731398476,13022.03524333999,89.3920614000017,53435.2836168 2024-11-12,08:01:18.000,317,11042450,12405,0,1731398477,13022.1430243,89.52599487000407,53435.36746224001 2024-11-12,08:01:19.000,317,11042452,12605,0,1731398478,13022.25754156999,89.67402659999789,53435.55611448001 2024-11-12,08:01:20.000,317,11042441,12245,0,1731398479,13022.439421939991,89.79386181000154,53435.6679084 2024-11-12,08:01:21.000,317,11042445,12525,0,1731398480,13022.567411830001,89.92779528000392,53435.75874096 2024-11-12,08:01:22.000,317,11042447,12685,0,1731398481,13022.715610649997,90.11107266000181,53435.79367656001 2024-11-12,08:01:23.000,317,11042448,12205,0,1731398482,13022.890754710003,90.24500613000419,53435.9823288 2024-11-12,08:01:24.000,317,11042425,12485,0,1731398483,13023.059162459998,90.393037859998,53436.03822576001 2024-11-12,08:01:25.000,317,11042455,12405,0,1731398484,13023.207361279994,90.49172568000358,53436.136045440006 2024-11-12,08:01:26.000,317,11042491,12645,0,1731398485,13023.39597795999,90.66090480000275,53436.254826480006 2024-11-12,08:01:27.000,317,11042465,12165,0,1731398486,13023.611539879996,90.79483826999785,53436.40854312 2024-11-12,08:01:28.000,317,11042402,12285,0,1731398487,13023.773211319996,90.93582086999959,53436.46444008001 2024-11-12,08:01:29.000,317,11042443,12645,0,1731398488,13023.955091689997,91.08385260000068,53436.590208240006 2024-11-12,08:01:30.000,317,11042461,12205,0,1731398489,13024.143708369993,91.22483520000242,53436.7159764 2024-11-12,08:01:31.000,317,11042420,12645,0,1731398490,13024.318852429999,91.38696519000223,53436.77886048001 2024-11-12,08:01:32.000,317,11042411,12565,0,1731398491,13024.527678039994,91.52794779000396,53436.925590000006 2024-11-12,08:01:33.000,317,11042469,12405,0,1731398492,13024.66240424,91.66893038999842,53437.0303968 2024-11-12,08:01:34.000,317,11042483,12605,0,1731398493,13024.79713043999,91.78876560000208,53437.121229360004 2024-11-12,08:01:35.000,317,11042440,12365,0,1731398494,13024.891438779996,91.91564993999782,53437.18411344001 2024-11-12,08:01:36.000,317,11042458,12565,0,1731398495,13025.012692359996,92.03548515000148,53437.33783008 2024-11-12,08:01:37.000,317,11042462,12325,0,1731398496,13025.167627490002,92.16941862000385,53437.42167552001 2024-11-12,08:01:38.000,317,11042431,12605,0,1731398497,13025.214781659997,92.27515557000152,53437.44263688 2024-11-12,08:01:39.000,317,11042401,12565,0,1731398498,13025.261935829993,92.33859774000302,53437.526482320005 2024-11-12,08:01:40.000,317,11042442,12485,0,1731398499,13025.342771549993,92.41613817000325,53437.56840504001 2024-11-12,08:01:41.000,317,11042484,12405,0,1731398500,13025.430343579988,92.49367860000348,53437.72212168 2024-11-12,08:01:42.000,317,11042412,12725,0,1731398501,13025.504442989994,92.57826816000306,53437.78500576001 2024-11-12,08:01:43.000,317,11042419,12645,0,1731398502,13025.558333469999,92.62056293999922,53437.82692848 2024-11-12,08:01:44.000,317,11042432,12445,0,1731398503,13025.618960259999,92.65580859000329,53437.910773920004 2024-11-12,08:01:45.000,317,11042422,12685,0,1731398504,13025.767159079995,92.69105424000008,53437.9387224 2024-11-12,08:01:46.000,317,11042414,12365,0,1731398505,13025.81431324999,92.74039815000287,53438.0435292 2024-11-12,08:01:47.000,317,11042413,12365,0,1731398506,13025.93556682999,92.72629989000416,53438.078464800004 2024-11-12,08:01:48.000,317,11042422,12565,0,1731398507,13026.04334779,92.73334902000352,53438.127374640004 2024-11-12,08:01:49.000,317,11042471,12445,0,1731398508,13026.144392440001,92.76859467000031,53438.16231024 2024-11-12,08:01:50.000,317,11042416,12485,0,1731398509,13026.205019230001,92.76154554000095,53438.22519432 2024-11-12,08:01:51.000,317,11042455,12445,0,1731398510,13026.326272810002,92.78974205999839,53438.27410416 2024-11-12,08:01:52.000,317,11042427,12645,0,1731398511,13026.413844839997,92.78974205999839,53438.323014 2024-11-12,08:01:53.000,317,11042442,12565,0,1731398512,13026.514889489998,92.76859467000031,53438.34397536 2024-11-12,08:01:54.000,317,11042447,12365,0,1731398513,13026.575516279998,92.78269292999903,53438.40685944001 2024-11-12,08:01:55.000,317,11042381,12605,0,1731398514,13026.622670449993,92.78974205999839,53438.42083368 2024-11-12,08:01:56.000,317,11042457,12565,0,1731398515,13026.730451409989,92.78974205999839,53438.47673064001 2024-11-12,08:01:57.000,317,11042422,12805,0,1731398516,13026.770869269989,92.78269292999903,53438.47673064001 2024-11-12,08:01:58.000,317,11042412,12365,0,1731398517,13026.824759749994,92.79679118999775,53438.53961472 2024-11-12,08:01:59.000,317,11042452,12565,0,1731398518,13026.858441299999,92.8179385800031,53438.5675632 2024-11-12,08:02:00.000,317,11042491,12445,0,1731398519,13026.865177609994,92.8531842299999,53438.64442152001 2024-11-12,08:02:01.000,317,11042438,12645,0,1731398520,13026.89212284999,92.87433161999797,53438.62346016001 2024-11-12,08:02:02.000,317,11042436,12605,0,1731398521,13026.844968679994,92.86728248999862,53438.6374344 2024-11-12,08:02:03.000,317,11042422,12725,0,1731398522,13026.83149605999,92.93777378999948,53438.60948592 2024-11-12,08:02:04.000,317,11042390,12405,0,1731398523,13026.83149605999,92.93072466000012,53438.651408640006 2024-11-12,08:02:05.000,317,11042442,12765,0,1731398524,13026.804550819994,93.03646160999779,53438.67935712 2024-11-12,08:02:06.000,317,11042435,12565,0,1731398525,13026.696769859998,93.05760900000314,53438.60948592 2024-11-12,08:02:07.000,317,11042474,12245,0,1731398526,13026.656351999998,93.07170726000186,53438.67935712 2024-11-12,08:02:08.000,317,11042432,12645,0,1731398527,13026.629406759988,93.14219856000273,53438.60948592 2024-11-12,08:02:09.000,317,11042474,12365,0,1731398528,13026.602461519993,93.15629682000144,53438.602498800006 2024-11-12,08:02:10.000,317,11042437,12485,0,1731398529,13026.521625799993,93.20564073000423,53438.67237000001 2024-11-12,08:02:11.000,317,11042411,12805,0,1731398530,13026.481207939993,93.19154246999824,53438.62346016001 2024-11-12,08:02:12.000,317,11042405,12525,0,1731398531,13026.460999009993,93.23383725000167,53438.60948592 2024-11-12,08:02:13.000,317,11042490,12485,0,1731398532,13026.359954359992,93.22678812000231,53438.602498800006 2024-11-12,08:02:14.000,317,11042443,12645,0,1731398533,13026.326272810002,93.27613202999783,53438.52564048001 2024-11-12,08:02:15.000,317,11042463,12525,0,1731398534,13026.306063880002,93.30432855000254,53438.51166624 2024-11-12,08:02:16.000,317,11042423,12885,0,1731398535,13026.198282919991,93.36072159000469,53438.49070488 2024-11-12,08:02:17.000,317,11042435,12405,0,1731398536,13026.191546609996,93.38891811000212,53438.46974352 2024-11-12,08:02:18.000,317,11042424,12525,0,1731398537,13026.097238269991,93.40301637000084,53438.3928852 2024-11-12,08:02:19.000,317,11042454,12645,0,1731398538,13026.03661147999,93.40301637000084,53438.37192384 2024-11-12,08:02:20.000,317,11042464,12565,0,1731398539,13025.969248379995,93.40301637000084,53438.30903976001 2024-11-12,08:02:21.000,317,11042386,12445,0,1731398540,13025.928830519995,93.38891811000212,53438.33698824001 2024-11-12,08:02:22.000,317,11042464,12405,0,1731398541,13025.86146742,93.38891811000212,53438.316026880006 2024-11-12,08:02:23.000,317,11042375,12685,0,1731398542,13025.80084063,93.36777072000405,53438.22519432 2024-11-12,08:02:24.000,317,11042408,12365,0,1731398543,13025.80084063,93.3748198500034,53438.22519432 2024-11-12,08:02:25.000,317,11042441,12405,0,1731398544,13025.74021384,93.36072159000469,53438.197245840005 2024-11-12,08:02:26.000,317,11042483,12605,0,1731398545,13025.71326859999,93.4100655000002,53438.12038752001 2024-11-12,08:02:27.000,317,11042465,12525,0,1731398546,13025.659378119999,93.4100655000002,53438.08545192 2024-11-12,08:02:28.000,317,11042491,12645,0,1731398547,13025.639169189999,93.43121288999828,53438.05750344 2024-11-12,08:02:29.000,317,11042395,12085,0,1731398548,13025.618960259999,93.39596724000148,53438.02256784001 2024-11-12,08:02:30.000,317,11042415,12445,0,1731398549,13025.598751329999,93.41711462999956,53437.98763224 2024-11-12,08:02:31.000,317,11042499,12565,0,1731398550,13025.625696569994,93.38891811000212,53438.03654208 2024-11-12,08:02:32.000,317,11042425,12565,0,1731398551,13025.625696569994,93.36777072000405,53437.931735280006 2024-11-12,08:02:33.000,317,11042445,12645,0,1731398552,13025.61222394999,93.38891811000212,53437.97365800001 2024-11-12,08:02:34.000,317,11042438,12485,0,1731398553,13025.585278709994,93.38186898000276,53437.88981256 2024-11-12,08:02:35.000,317,11042439,12445,0,1731398554,13025.639169189999,93.4100655000002,53437.85487696001 2024-11-12,08:02:36.000,317,11042446,12805,0,1731398555,13025.625696569994,93.46645854000235,53437.85487696001 2024-11-12,08:02:37.000,317,11042485,12645,0,1731398556,13025.63243287999,93.43121288999828,53437.80596712001 2024-11-12,08:02:38.000,317,11042450,12485,0,1731398557,13025.69305966999,93.5087533199985,53437.81994136 2024-11-12,08:02:39.000,317,11042432,12405,0,1731398558,13025.65264180999,93.48055680000107,53437.83391560001 2024-11-12,08:02:40.000,317,11042472,12605,0,1731398559,13025.65264180999,93.51580244999786,53437.791992880004 2024-11-12,08:02:41.000,317,11042454,12405,0,1731398560,13025.69979598,93.57924461999937,53437.77103152 2024-11-12,08:02:42.000,317,11042437,12325,0,1731398561,13025.69979598,93.58629374999873,53437.73609592001 2024-11-12,08:02:43.000,317,11042455,12525,0,1731398562,13025.76042277,93.62858853000216,53437.77103152 2024-11-12,08:02:44.000,317,11042484,12285,0,1731398563,13025.84125849,93.66383417999896,53437.79898 2024-11-12,08:02:45.000,317,11042471,12485,0,1731398564,13025.89514896999,93.64973592000024,53437.764044400006 2024-11-12,08:02:46.000,317,11042504,12525,0,1731398565,13025.94230314,93.71317809000175,53437.7291088 2024-11-12,08:02:47.000,317,11042460,12645,0,1731398566,13026.01640254999,93.74137460999918,53437.72212168 2024-11-12,08:02:48.000,317,11042436,12405,0,1731398567,13026.03661147999,93.81891503999941,53437.75007016 2024-11-12,08:02:49.000,317,11042477,12565,0,1731398568,13026.08376565,93.84711156000412,53437.764044400006 2024-11-12,08:02:50.000,317,11042439,12405,0,1731398569,13026.151128749996,93.91055372999836,53437.79898 2024-11-12,08:02:51.000,317,11042452,12405,0,1731398570,13026.184810300001,93.93875025000307,53437.78500576001 2024-11-12,08:02:52.000,317,11042442,12605,0,1731398571,13026.252173399997,94.06563458999881,53437.85487696001 2024-11-12,08:02:53.000,317,11042431,12365,0,1731398572,13026.211755539996,94.12907676000032,53437.77103152 2024-11-12,08:02:54.000,317,11042490,12725,0,1731398573,13026.258909709992,94.19251893000182,53437.81994136 2024-11-12,08:02:55.000,317,11042457,12445,0,1731398574,13026.218491849992,94.27005936000205,53437.812954240006 2024-11-12,08:02:56.000,317,11042497,12485,0,1731398575,13026.218491849992,94.34759979000228,53437.83391560001 2024-11-12,08:02:57.000,317,11042459,12445,0,1731398576,13026.238700779992,94.41104196000379,53437.791992880004 2024-11-12,08:02:58.000,317,11042425,12645,0,1731398577,13026.164601370001,94.49563152000337,53437.79898 2024-11-12,08:02:59.000,317,11042479,12645,0,1731398578,13026.171337679996,94.55907369000488,53437.791992880004 2024-11-12,08:03:00.000,317,11042474,12885,0,1731398579,13026.06355672,94.61546672999975,53437.78500576001 2024-11-12,08:03:01.000,317,11042493,12445,0,1731398580,13026.03661147999,94.67890890000126,53437.75007016 2024-11-12,08:03:02.000,317,11042458,12645,0,1731398581,13026.050084099996,94.73530194000341,53437.764044400006 2024-11-12,08:03:03.000,317,11042503,12525,0,1731398582,13026.00292993,94.7705475900002,53437.72212168 2024-11-12,08:03:04.000,317,11042477,12645,0,1731398583,13025.99619361999,94.79169497999828,53437.71513456001 2024-11-12,08:03:05.000,317,11042495,12645,0,1731398584,13025.96251207,94.81284237000364,53437.66622472001 2024-11-12,08:03:06.000,317,11042467,12565,0,1731398585,13025.93556682999,94.84808802000043,53437.63827624001 2024-11-12,08:03:07.000,317,11042481,12645,0,1731398586,13025.92209421,94.84103889000107,53437.60334064 2024-11-12,08:03:08.000,317,11042438,12285,0,1731398587,13025.92209421,94.85513714999979,53437.575392160004 2024-11-12,08:03:09.000,317,11042460,12485,0,1731398588,13025.847994799995,94.85513714999979,53437.56141792 2024-11-12,08:03:10.000,317,11042449,12605,0,1731398589,13025.81431324999,94.84808802000043,53437.51250808 2024-11-12,08:03:11.000,317,11042461,12485,0,1731398590,13025.84125849,94.84808802000043,53437.47058536001 2024-11-12,08:03:12.000,317,11042477,12125,0,1731398591,13025.81431324999,94.87628453999787,53437.40071416001 2024-11-12,08:03:13.000,317,11042444,12445,0,1731398592,13025.82104956,94.89038280000386,53437.38673992 2024-11-12,08:03:14.000,317,11042429,12485,0,1731398593,13025.787368009995,94.89038280000386,53437.35180432001 2024-11-12,08:03:15.000,317,11042460,12365,0,1731398594,13025.75368645999,94.86923540999851,53437.288920240004 2024-11-12,08:03:16.000,317,11042502,12565,0,1731398595,13025.746950149995,94.86218627999915,53437.260971760006 2024-11-12,08:03:17.000,317,11042458,12365,0,1731398596,13025.75368645999,94.84103889000107,53437.240010400004 2024-11-12,08:03:18.000,317,11042408,12645,0,1731398597,13025.73347752999,94.819891500003,53437.15616496 2024-11-12,08:03:19.000,317,11042453,12485,0,1731398598,13025.80084063,94.82694063000235,53437.121229360004 2024-11-12,08:03:20.000,317,11042449,12285,0,1731398599,13025.827785869995,94.78464584999892,53437.100268 2024-11-12,08:03:21.000,317,11042492,12565,0,1731398600,13025.868203729995,94.76349846000085,53437.03738392 2024-11-12,08:03:22.000,317,11042453,12805,0,1731398601,13025.94230314,94.76349846000085,53436.98148696 2024-11-12,08:03:23.000,317,11042460,12565,0,1731398602,13025.982721,94.74940020000213,53436.93257712 2024-11-12,08:03:24.000,317,11042446,12525,0,1731398603,13026.03661147999,94.78464584999892,53436.89764152001 2024-11-12,08:03:25.000,317,11042438,12725,0,1731398604,13026.097238269991,94.76349846000085,53436.84873168001 2024-11-12,08:03:26.000,317,11042445,12805,0,1731398605,13026.171337679996,94.75644933000149,53436.84873168001 2024-11-12,08:03:27.000,317,11042465,12525,0,1731398606,13026.245437090001,94.77759671999956,53436.77187336 2024-11-12,08:03:28.000,317,11042412,12405,0,1731398607,13026.346481740002,94.74235107000277,53436.74392488 2024-11-12,08:03:29.000,317,11042462,12485,0,1731398608,13026.407108530002,94.78464584999892,53436.757899120006 2024-11-12,08:03:30.000,317,11042437,12445,0,1731398609,13026.508153180002,94.80579324000428,53436.70898928001 2024-11-12,08:03:31.000,317,11042429,12405,0,1731398610,13026.568779970003,94.84808802000043,53436.70200216 2024-11-12,08:03:32.000,317,11042460,12805,0,1731398611,13026.622670449993,94.84103889000107,53436.68104080001 2024-11-12,08:03:33.000,317,11042484,12565,0,1731398612,13026.703506169993,94.90448106000258,53436.7159764 2024-11-12,08:03:34.000,317,11042456,12405,0,1731398613,13026.730451409989,94.91153019000194,53436.65309232 2024-11-12,08:03:35.000,317,11042435,12485,0,1731398614,13026.824759749994,94.93267758000002,53436.66706656 2024-11-12,08:03:36.000,317,11042495,12805,0,1731398615,13026.89212284999,94.89038280000386,53436.58322112001 2024-11-12,08:03:37.000,317,11042444,12445,0,1731398616,13026.93254070999,94.9185793200013,53436.59719536 2024-11-12,08:03:38.000,317,11042445,12365,0,1731398617,13027.006640119995,94.86218627999915,53436.60418248 2024-11-12,08:03:39.000,317,11042433,12285,0,1731398618,13027.067266909995,94.79874410999764,53436.59719536 2024-11-12,08:03:40.000,317,11042467,12565,0,1731398619,13027.09421214999,94.78464584999892,53436.56225976001 2024-11-12,08:03:41.000,317,11042445,12365,0,1731398620,13027.127893699995,94.7705475900002,53436.520337040005 2024-11-12,08:03:42.000,317,11042500,12645,0,1731398621,13027.13463000999,94.73530194000341,53436.48540144 2024-11-12,08:03:43.000,317,11042483,12525,0,1731398622,13027.15483893999,94.67890890000126,53436.5063628 2024-11-12,08:03:44.000,317,11042465,12325,0,1731398623,13027.20199311,94.59431934000168,53436.54828552 2024-11-12,08:03:45.000,317,11042394,12245,0,1731398624,13027.228938349996,94.56612282000424,53436.47841432 2024-11-12,08:03:46.000,317,11042476,12325,0,1731398625,13027.289565139996,94.51677891000145,53436.48540144 2024-11-12,08:03:47.000,317,11042476,12765,0,1731398626,13027.350191929996,94.4603858699993,53436.48540144 2024-11-12,08:03:48.000,317,11042469,12565,0,1731398627,13027.424291340001,94.40399283000443,53436.3666204 2024-11-12,08:03:49.000,317,11042446,12365,0,1731398628,13027.498390749992,94.29120675000013,53436.37360752001 2024-11-12,08:03:50.000,317,11042415,12525,0,1731398629,13027.572490159997,94.2136663199999,53436.3666204 2024-11-12,08:03:51.000,317,11042464,12565,0,1731398630,13027.660062189992,94.12202763000096,53436.38758176 2024-11-12,08:03:52.000,317,11042441,12325,0,1731398631,13027.727425290002,94.02333981000265,53436.39456888001 2024-11-12,08:03:53.000,317,11042460,12485,0,1731398632,13027.848678869988,93.95284851000179,53436.38059464 2024-11-12,08:03:54.000,317,11042476,12245,0,1731398633,13027.983405069994,93.91760285999771,53436.3666204 2024-11-12,08:03:55.000,317,11042488,12485,0,1731398634,13028.07097709999,93.87530808000156,53436.38758176 2024-11-12,08:03:56.000,317,11042499,12445,0,1731398635,13028.1383402,93.78366939000261,53436.34565904001 2024-11-12,08:03:57.000,317,11042441,12565,0,1731398636,13028.21243960999,93.69907983000303,53436.40854312 2024-11-12,08:03:58.000,317,11042467,12605,0,1731398637,13028.266330089995,93.64973592000024,53436.3666204 2024-11-12,08:03:59.000,317,11042415,12765,0,1731398638,13028.32022057,93.57219549000001,53436.3316848 2024-11-12,08:04:00.000,317,11042464,12565,0,1731398639,13028.367374739995,93.53694984000322,53436.37360752001 2024-11-12,08:04:01.000,317,11042433,12365,0,1731398640,13028.45494676999,93.46645854000235,53436.37360752001 2024-11-12,08:04:02.000,317,11042450,12605,0,1731398641,13028.535782489991,93.46645854000235,53436.42950448 2024-11-12,08:04:03.000,317,11042459,12685,0,1731398642,13028.50210094,93.41711462999956,53436.41553024001 2024-11-12,08:04:04.000,317,11042459,12325,0,1731398643,13028.52230987,93.39596724000148,53436.39456888001 2024-11-12,08:04:05.000,317,11042432,12405,0,1731398644,13028.535782489991,93.38186898000276,53436.3666204 2024-11-12,08:04:06.000,317,11042441,12285,0,1731398645,13028.562727730001,93.33957419999933,53436.34565904001 2024-11-12,08:04:07.000,317,11042427,12445,0,1731398646,13028.549255109996,93.32547594000062,53436.29674920001 2024-11-12,08:04:08.000,317,11042456,12605,0,1731398647,13028.515573559991,93.31842681000126,53436.28976208 2024-11-12,08:04:09.000,317,11042421,12325,0,1731398648,13028.488628319996,93.29727942000318,53436.303736320006 2024-11-12,08:04:10.000,317,11042438,12685,0,1731398649,13028.495364629991,93.25498463999975,53436.27578784001 2024-11-12,08:04:11.000,317,11042439,12805,0,1731398650,13028.40105629,93.26908289999847,53436.24085224 2024-11-12,08:04:12.000,317,11042416,12285,0,1731398651,13028.428001529996,93.25498463999975,53436.1919424 2024-11-12,08:04:13.000,317,11042453,12645,0,1731398652,13028.3404295,93.24793551000039,53436.17796816001 2024-11-12,08:04:14.000,317,11042482,12485,0,1731398653,13028.27980271,93.2126898600036,53436.15700680001 2024-11-12,08:04:15.000,317,11042479,12205,0,1731398654,13028.21243960999,93.17039508000016,53436.066174240004 2024-11-12,08:04:16.000,317,11042455,12565,0,1731398655,13028.145076509994,93.1633459500008,53436.066174240004 2024-11-12,08:04:17.000,317,11042481,12525,0,1731398656,13028.030559239989,93.08580552000058,53436.01027728001 2024-11-12,08:04:18.000,317,11042443,12285,0,1731398657,13027.956459829998,93.11400203999801,53435.95438032 2024-11-12,08:04:19.000,317,11042448,12645,0,1731398658,13027.902569349993,93.04351074000442,53435.96136744001 2024-11-12,08:04:20.000,317,11042417,12445,0,1731398659,13027.808261009988,93.02941247999843,53435.88450912 2024-11-12,08:04:21.000,317,11042451,12485,0,1731398660,13027.734161599998,93.02941247999843,53435.87053488001 2024-11-12,08:04:22.000,317,11042407,12485,0,1731398661,13027.687007430002,92.98711770000227,53435.751753840006 2024-11-12,08:04:23.000,317,11042485,12445,0,1731398662,13027.579226469992,92.92367553000076,53435.72380536001 2024-11-12,08:04:24.000,317,11042440,12365,0,1731398663,13027.511863369997,92.86728248999862,53435.632972800006 2024-11-12,08:04:25.000,317,11042449,12685,0,1731398664,13027.471445509997,92.8531842299999,53435.62598568001 2024-11-12,08:04:26.000,317,11042420,12445,0,1731398665,13027.417555029991,92.86023335999926,53435.54214024 2024-11-12,08:04:27.000,317,11042452,12765,0,1731398666,13027.363664550001,92.81088945000374,53435.45130768 2024-11-12,08:04:28.000,317,11042467,12365,0,1731398667,13027.30303776,92.76154554000095,53435.45130768 2024-11-12,08:04:29.000,317,11042443,12445,0,1731398668,13027.25588358999,92.7192507600048,53435.38143648 2024-11-12,08:04:30.000,317,11042441,12805,0,1731398669,13027.21546572999,92.7051524999988,53435.2836168 2024-11-12,08:04:31.000,317,11042490,12805,0,1731398670,13027.13463000999,92.67695598000137,53435.276629680004 2024-11-12,08:04:32.000,317,11042446,12405,0,1731398671,13027.13463000999,92.67695598000137,53435.19977136001 2024-11-12,08:04:33.000,317,11042426,12405,0,1731398672,13027.11442107999,92.64875946000393,53435.129900160005 2024-11-12,08:04:34.000,317,11042440,12485,0,1731398673,13027.08073953,92.64171033000457,53435.05304184001 2024-11-12,08:04:35.000,317,11042468,12605,0,1731398674,13027.15483893999,92.63466119999794,53435.02509336 2024-11-12,08:04:36.000,317,11042417,12645,0,1731398675,13027.12115739,92.61351380999986,53435.011119120005 2024-11-12,08:04:37.000,317,11042479,12445,0,1731398676,13027.13463000999,92.6064646800005,53434.90631232001 2024-11-12,08:04:38.000,317,11042478,12325,0,1731398677,13027.15483893999,92.61351380999986,53434.843428240005 2024-11-12,08:04:39.000,317,11042451,12365,0,1731398678,13027.228938349996,92.62761206999858,53434.76656992001 2024-11-12,08:04:40.000,317,11042442,12445,0,1731398679,13027.289565139996,92.6064646800005,53434.75259568 2024-11-12,08:04:41.000,317,11042474,12405,0,1731398680,13027.296301449991,92.66285772000265,53434.68272448 2024-11-12,08:04:42.000,317,11042485,12245,0,1731398681,13027.309774069996,92.64875946000393,53434.605866160004 2024-11-12,08:04:43.000,317,11042468,12685,0,1731398682,13027.383873480001,92.69810336999944,53434.54298208 2024-11-12,08:04:44.000,317,11042468,12805,0,1731398683,13027.404082410001,92.69105424000008,53434.53599496 2024-11-12,08:04:45.000,317,11042438,12645,0,1731398684,13027.464709200001,92.68400511000073,53434.54996920001 2024-11-12,08:04:46.000,317,11042467,12685,0,1731398685,13027.525335990002,92.7544964100016,53434.52900784001 2024-11-12,08:04:47.000,317,11042432,12245,0,1731398686,13027.552281229997,92.73334902000352,53434.47311088 2024-11-12,08:04:48.000,317,11042492,12525,0,1731398687,13027.538808609992,92.72629989000416,53434.39625256 2024-11-12,08:04:49.000,317,11042419,12325,0,1731398688,13027.565753850002,92.76859467000031,53434.36830408 2024-11-12,08:04:50.000,317,11042459,12485,0,1731398689,13027.579226469992,92.78974205999839,53434.291445760005 2024-11-12,08:04:51.000,317,11042464,12725,0,1731398690,13027.572490159997,92.82498771000246,53434.28445864001 2024-11-12,08:04:52.000,317,11042495,12445,0,1731398691,13027.572490159997,92.86728248999862,53434.24952304 2024-11-12,08:04:53.000,317,11042476,12445,0,1731398692,13027.545544920002,92.90252814000269,53434.221574560004 2024-11-12,08:04:54.000,317,11042434,12525,0,1731398693,13027.579226469992,92.94482291999884,53434.19362608001 2024-11-12,08:04:55.000,317,11042432,12685,0,1731398694,13027.599435399992,92.98006857000291,53434.123754880005 2024-11-12,08:04:56.000,317,11042449,12525,0,1731398695,13027.599435399992,93.02236334999907,53434.09580640001 2024-11-12,08:04:57.000,317,11042455,12605,0,1731398696,13027.525335990002,93.02236334999907,53434.018948079996 2024-11-12,08:04:58.000,317,11042412,12605,0,1731398697,13027.545544920002,93.07875639000122,53433.96305112 2024-11-12,08:04:59.000,317,11042447,12605,0,1731398698,13027.612908019997,93.02941247999843,53433.9211284 2024-11-12,08:05:00.000,317,11042456,12485,0,1731398699,13027.639853259992,93.05760900000314,53433.94907688001 2024-11-12,08:05:01.000,317,11042417,12445,0,1731398700,13027.646589570002,93.0646581300025,53433.87920568001 2024-11-12,08:05:02.000,317,11042416,12285,0,1731398701,13027.666798500002,93.11400203999801,53433.82330872 2024-11-12,08:05:03.000,317,11042483,12365,0,1731398702,13027.680271119993,93.0999037799993,53433.75343752 2024-11-12,08:05:04.000,317,11042456,12525,0,1731398703,13027.713952669998,93.0646581300025,53433.77439888 2024-11-12,08:05:05.000,317,11042478,12605,0,1731398704,13027.734161599998,93.0646581300025,53433.739463280006 2024-11-12,08:05:06.000,317,11042468,12165,0,1731398705,13027.734161599998,93.09285464999994,53433.61369512001 2024-11-12,08:05:07.000,317,11042486,12925,0,1731398706,13027.774579459998,93.0646581300025,53433.57875952 2024-11-12,08:05:08.000,317,11042476,12445,0,1731398707,13027.814997319998,93.03646160999779,53433.606708 2024-11-12,08:05:09.000,317,11042438,12645,0,1731398708,13027.862151489993,93.02941247999843,53433.59273376001 2024-11-12,08:05:10.000,317,11042491,12645,0,1731398709,13027.936250899998,93.01531421999971,53433.48792696 2024-11-12,08:05:11.000,317,11042442,12445,0,1731398710,13027.996877689999,92.99416683000163,53433.48093984 2024-11-12,08:05:12.000,317,11042453,12485,0,1731398711,13028.11139495999,92.9166264000014,53433.42504288001 2024-11-12,08:05:13.000,317,11042466,12325,0,1731398712,13028.19896699,92.93072466000012,53433.43203 2024-11-12,08:05:14.000,317,11042468,12365,0,1731398713,13028.30001164,92.86023335999926,53433.37613304001 2024-11-12,08:05:15.000,317,11042473,12445,0,1731398714,13028.39431997999,92.8531842299999,53433.36914592 2024-11-12,08:05:16.000,317,11042450,12725,0,1731398715,13028.495364629991,92.8179385800031,53433.35517168001 2024-11-12,08:05:17.000,317,11042476,12525,0,1731398716,13028.596409279991,92.80384032000438,53433.30626184001 2024-11-12,08:05:18.000,317,11042439,12685,0,1731398717,13028.663772380001,92.81088945000374,53433.32722320001 2024-11-12,08:05:19.000,317,11042449,12605,0,1731398718,13028.744608100002,92.74744728000223,53433.31324896 2024-11-12,08:05:20.000,317,11042497,12285,0,1731398719,13028.811971199997,92.71220162999816,53433.26433912 2024-11-12,08:05:21.000,317,11042460,12365,0,1731398720,13028.926488470002,92.69105424000008,53433.32023608 2024-11-12,08:05:22.000,317,11042456,12525,0,1731398721,13029.000587879993,92.66990685000201,53433.31324896 2024-11-12,08:05:23.000,317,11042417,12325,0,1731398722,13029.081423599993,92.66990685000201,53433.2922876 2024-11-12,08:05:24.000,317,11042410,12765,0,1731398723,13029.148786699989,92.65580859000329,53433.25735200001 2024-11-12,08:05:25.000,317,11042487,12445,0,1731398724,13029.276776589999,92.64875946000393,53433.236390640006 2024-11-12,08:05:26.000,317,11042418,12805,0,1731398725,13029.364348619994,92.65580859000329,53433.22940352001 2024-11-12,08:05:27.000,317,11042451,12485,0,1731398726,13029.45192064999,92.63466119999794,53433.2224164 2024-11-12,08:05:28.000,317,11042437,12605,0,1731398727,13029.53949268,92.64171033000457,53433.20844216001 2024-11-12,08:05:29.000,317,11042426,12605,0,1731398728,13029.59338315999,92.61351380999986,53433.18748080001 2024-11-12,08:05:30.000,317,11042434,12525,0,1731398729,13029.687691499996,92.63466119999794,53433.17350656 2024-11-12,08:05:31.000,317,11042466,12565,0,1731398730,13029.734845669991,92.65580859000329,53433.24337776 2024-11-12,08:05:32.000,317,11042446,12245,0,1731398731,13029.788736149996,92.65580859000329,53433.17350656 2024-11-12,08:05:33.000,317,11042447,12485,0,1731398732,13029.869571869996,92.69105424000008,53433.215429280004 2024-11-12,08:05:34.000,317,11042484,12525,0,1731398733,13029.889780799997,92.62761206999858,53433.22940352001 2024-11-12,08:05:35.000,317,11042407,12405,0,1731398734,13030.004298070002,92.64171033000457,53433.19446792 2024-11-12,08:05:36.000,317,11042482,12285,0,1731398735,13030.058188549992,92.62056293999922,53433.18748080001 2024-11-12,08:05:37.000,317,11042428,12485,0,1731398736,13030.112079029997,92.5712190300037,53433.166519440005 2024-11-12,08:05:38.000,317,11042459,12565,0,1731398737,13030.165969510002,92.55007163999835,53433.14555808 2024-11-12,08:05:39.000,317,11042407,12725,0,1731398738,13030.267014159988,92.47958034000476,53433.11062248001 2024-11-12,08:05:40.000,317,11042488,12405,0,1731398739,13030.293959399998,92.4584329499994,53433.12459672 2024-11-12,08:05:41.000,317,11042445,12605,0,1731398740,13030.368058809989,92.3949907799979,53433.117609600005 2024-11-12,08:05:42.000,317,11042450,12525,0,1731398741,13030.421949289994,92.35269600000174,53433.10363536 2024-11-12,08:05:43.000,317,11042423,12445,0,1731398742,13030.516257629999,92.2963029599996,53433.11062248001 2024-11-12,08:05:44.000,317,11042449,12365,0,1731398743,13030.563411799994,92.19761514000129,53433.09664824 2024-11-12,08:05:45.000,317,11042424,12405,0,1731398744,13030.65098382999,92.15532035999786,53433.05472552 2024-11-12,08:05:47.000,317,11042411,12525,0,1731398746,13030.81265526999,92.00023950000468,53433.10363536 2024-11-12,08:05:49.000,317,11042452,12285,0,1731398748,13030.94064516,91.83106037999823,53433.068699760006 2024-11-12,08:05:50.000,317,11042395,12605,0,1731398749,13031.001271950001,91.79581473000144,53433.11062248001 2024-11-12,08:05:51.000,317,11042432,12525,0,1731398750,13031.028217189996,91.69007778000378,53433.13158384 2024-11-12,08:05:52.000,317,11042481,12525,0,1731398751,13031.088843979996,91.61958648000291,53433.117609600005 2024-11-12,08:05:53.000,317,11042412,12525,0,1731398752,13031.135998149992,91.52794779000396,53433.13158384 2024-11-12,08:05:54.000,317,11042434,12605,0,1731398753,13031.169679699997,91.45040736000374,53433.047738400004 2024-11-12,08:05:55.000,317,11042442,12845,0,1731398754,13031.176416009992,91.37286693000351,53433.10363536 2024-11-12,08:05:56.000,317,11042498,12565,0,1731398755,13031.156207079992,91.27417910999793,53433.047738400004 2024-11-12,08:05:57.000,317,11042431,12485,0,1731398756,13031.115789219992,91.25303171999985,53433.047738400004 2024-11-12,08:05:58.000,317,11042451,12485,0,1731398757,13031.041689810001,91.18958954999835,53433.06171264001 2024-11-12,08:05:59.000,317,11042490,12525,0,1731398758,13031.001271950001,91.11204911999812,53433.07568688 2024-11-12,08:06:00.000,317,11042418,12645,0,1731398759,13030.947381469996,91.02745955999853,53433.012802799996 2024-11-12,08:06:01.000,317,11042458,12405,0,1731398760,13030.9002273,90.94286999999895,53432.949918720005 2024-11-12,08:06:02.000,317,11042464,12405,0,1731398761,13030.81939158,90.88647696000407,53433.01978992001 2024-11-12,08:06:03.000,317,11042423,12805,0,1731398762,13030.765501099995,90.82303479000257,53433.00581568 2024-11-12,08:06:04.000,317,11042478,12485,0,1731398763,13030.69140168999,90.75959262000106,53432.92895736 2024-11-12,08:06:05.000,317,11042424,12645,0,1731398764,13030.57014810999,90.72434697000426,53432.88703464 2024-11-12,08:06:06.000,317,11042423,12565,0,1731398765,13030.522993939994,90.64680654000404,53432.88703464 2024-11-12,08:06:07.000,317,11042419,12645,0,1731398766,13030.361322499994,90.57631524000317,53432.81716344 2024-11-12,08:06:08.000,317,11042421,12365,0,1731398767,13030.273750469998,90.49172568000358,53432.78921496 2024-11-12,08:06:09.000,317,11042485,12325,0,1731398768,13030.179442129993,90.41418525000336,53432.78921496 2024-11-12,08:06:10.000,317,11042426,12485,0,1731398769,13030.098606409992,90.37189046999993,53432.677421039996 2024-11-12,08:06:11.000,317,11042498,12245,0,1731398770,13030.024507000002,90.31549742999778,53432.65645968001 2024-11-12,08:06:12.000,317,11042438,12485,0,1731398771,13029.970616519997,90.26615352000226,53432.5935756 2024-11-12,08:06:13.000,317,11042464,12485,0,1731398772,13029.869571869996,90.20976048000011,53432.60056272 2024-11-12,08:06:14.000,317,11042411,12365,0,1731398773,13029.842626630001,90.13222004999989,53432.50274304 2024-11-12,08:06:15.000,317,11042441,12325,0,1731398774,13029.781999840001,90.06877787999838,53432.5237044 2024-11-12,08:06:16.000,317,11042422,12445,0,1731398775,13029.755054599991,89.97713918999943,53432.397936240006 2024-11-12,08:06:17.000,317,11042437,12645,0,1731398776,13029.755054599991,89.87845137000113,53432.383962 2024-11-12,08:06:18.000,317,11042409,12365,0,1731398777,13029.69442780999,89.77976355000283,53432.35601352 2024-11-12,08:06:19.000,317,11042456,12365,0,1731398778,13029.69442780999,89.71632138000132,53432.30011656001 2024-11-12,08:06:20.000,317,11042443,12205,0,1731398779,13029.64053733,89.61058443000366,53432.21627112 2024-11-12,08:06:21.000,317,11042439,12605,0,1731398780,13029.586646849995,89.56124052000087,53432.23723248 2024-11-12,08:06:22.000,317,11042467,12325,0,1731398781,13029.55296529999,89.4555035700032,53432.16736128 2024-11-12,08:06:23.000,317,11042456,12605,0,1731398782,13029.51254743999,89.40615966000041,53432.12543856 2024-11-12,08:06:24.000,317,11042457,12485,0,1731398783,13029.47212957999,89.32157010000083,53432.0695416 2024-11-12,08:06:25.000,317,11042449,12445,0,1731398784,13029.43844803,89.27222618999804,53431.9996704 2024-11-12,08:06:26.000,317,11042411,12485,0,1731398785,13029.45192064999,89.2087840200038,53431.97870904 2024-11-12,08:06:27.000,317,11042432,12525,0,1731398786,13029.43844803,89.19468575999781,53431.95076056 2024-11-12,08:06:28.000,317,11042455,12285,0,1731398787,13029.47212957999,89.11009619999822,53431.943773440005 2024-11-12,08:06:29.000,317,11042424,12285,0,1731398788,13029.45192064999,89.06075229000271,53431.86691512001 2024-11-12,08:06:30.000,317,11042446,12645,0,1731398789,13029.43844803,89.01845750999928,53431.88787648001 2024-11-12,08:06:31.000,317,11042471,12565,0,1731398790,13029.39129385999,88.99026099000184,53431.84595376001 2024-11-12,08:06:32.000,317,11042451,12485,0,1731398791,13029.39803017,88.92681882000034,53431.7551212 2024-11-12,08:06:33.000,317,11042514,12485,0,1731398792,13029.41150278999,88.90567143000226,53431.776082560005 2024-11-12,08:06:34.000,317,11042432,12405,0,1731398793,13029.41150278999,88.85632751999947,53431.71319848 2024-11-12,08:06:35.000,317,11042466,12525,0,1731398794,13029.424975409995,88.7999344800046,53431.68525 2024-11-12,08:06:36.000,317,11042455,12365,0,1731398795,13029.43171171999,88.7505905700018,53431.71319848 2024-11-12,08:06:37.000,317,11042459,12805,0,1731398796,13029.39129385999,88.71534491999773,53431.608391680005 2024-11-12,08:06:38.000,317,11042461,12405,0,1731398797,13029.41150278999,88.67305014000158,53431.59441744 2024-11-12,08:06:39.000,317,11042489,12485,0,1731398798,13029.445184339995,88.58846058000199,53431.52454624 2024-11-12,08:06:40.000,317,11042474,12485,0,1731398799,13029.45192064999,88.57436232000327,53431.49659776 2024-11-12,08:06:41.000,317,11042444,12285,0,1731398800,13029.53275636999,88.5038710200024,53431.49659776 2024-11-12,08:06:42.000,317,11042456,12605,0,1731398801,13029.566437919995,88.46157623999898,53431.46864928 2024-11-12,08:06:43.000,317,11042428,12805,0,1731398802,13029.586646849995,88.39813407000474,53431.44768792 2024-11-12,08:06:44.000,317,11042464,12485,0,1731398803,13029.57317422999,88.32764277000388,53431.35685536 2024-11-12,08:06:45.000,317,11042388,12565,0,1731398804,13029.627064709995,88.23600407999766,53431.39877808 2024-11-12,08:06:46.000,317,11042411,12605,0,1731398805,13029.667482569996,88.17961104000278,53431.391790960006 2024-11-12,08:06:47.000,317,11042442,12645,0,1731398806,13029.70116412,88.1584636500047,53431.39877808 2024-11-12,08:06:48.000,317,11042439,12645,0,1731398807,13029.728109359996,88.08797235000384,53431.41973944 2024-11-12,08:06:49.000,317,11042457,12325,0,1731398808,13029.748318289996,88.01748105000297,53431.36384248001 2024-11-12,08:06:50.000,317,11042457,12645,0,1731398809,13029.829154009996,87.91174409999803,53431.38480384001 2024-11-12,08:06:51.000,317,11042448,12605,0,1731398810,13029.869571869996,87.86944932000188,53431.34986824 2024-11-12,08:06:52.000,317,11042466,12605,0,1731398811,13029.909989729997,87.78485976000229,53431.33589400001 2024-11-12,08:06:53.000,317,11042436,12565,0,1731398812,13030.024507000002,87.7355158499995,53431.34986824 2024-11-12,08:06:54.000,317,11042460,12485,0,1731398813,13030.112079029997,87.7002702000027,53431.32890688 2024-11-12,08:06:55.000,317,11042443,12605,0,1731398814,13030.145760580002,87.61568064000312,53431.32890688 2024-11-12,08:06:56.000,317,11042468,12285,0,1731398815,13030.213123679998,87.55928760000097,53431.34288112001 2024-11-12,08:06:57.000,317,11042465,12605,0,1731398816,13030.320904639993,87.5381402100029,53431.3009584 2024-11-12,08:06:58.000,317,11042444,12485,0,1731398817,13030.395004049999,87.47469804000139,53431.28698416 2024-11-12,08:06:59.000,317,11042415,12325,0,1731398818,13030.462367149994,87.44650152000395,53431.34288112001 2024-11-12,08:07:00.000,317,11042424,12285,0,1731398819,13030.57014810999,87.4253541299986,53431.30794552 2024-11-12,08:07:01.000,317,11042505,12485,0,1731398820,13030.65772014,87.40420674000052,53431.31493264001 2024-11-12,08:07:02.000,317,11042441,12645,0,1731398821,13030.75876479,87.38305935000244,53431.35685536 2024-11-12,08:07:03.000,317,11042465,12285,0,1731398822,13030.81265526999,87.36191196000436,53431.34986824 2024-11-12,08:07:04.000,317,11042453,12485,0,1731398823,13030.91369991999,87.37601022000308,53431.36384248001 2024-11-12,08:07:05.000,317,11042402,12645,0,1731398824,13031.021480880001,87.34781369999837,53431.37781672 2024-11-12,08:07:06.000,317,11042468,12325,0,1731398825,13031.129261839997,87.35486282999773,53431.37781672 2024-11-12,08:07:07.000,317,11042487,12445,0,1731398826,13031.230306489997,87.34781369999837,53431.41275232001 2024-11-12,08:07:08.000,317,11042460,12685,0,1731398827,13031.351560069998,87.34781369999837,53431.42672656 2024-11-12,08:07:09.000,317,11042470,12645,0,1731398828,13031.499758889993,87.31961718000093,53431.45467504 2024-11-12,08:07:10.000,317,11042426,12725,0,1731398829,13031.634485089999,87.30551892000221,53431.49659776 2024-11-12,08:07:11.000,317,11042483,12645,0,1731398830,13031.72879342999,87.25617500999942,53431.5455076 2024-11-12,08:07:12.000,317,11042487,12605,0,1731398831,13031.863519629995,87.25617500999942,53431.559481840006 2024-11-12,08:07:13.000,317,11042476,12325,0,1731398832,13032.01845476,87.24912588000007,53431.58743032 2024-11-12,08:07:14.000,317,11042461,12525,0,1731398833,13032.207071439996,87.25617500999942,53431.62935304001 2024-11-12,08:07:15.000,317,11042439,12685,0,1731398834,13032.267698229996,87.22092936000263,53431.7551212 2024-11-12,08:07:16.000,317,11042450,12525,0,1731398835,13032.476523839992,87.16453632000048,53431.776082560005 2024-11-12,08:07:17.000,317,11042475,12485,0,1731398836,13032.604513730003,87.1433889300024,53431.894863600006 2024-11-12,08:07:18.000,317,11042401,12445,0,1731398837,13032.806603029989,87.15043806000176,53431.894863600006 2024-11-12,08:07:19.000,317,11042436,12205,0,1731398838,13032.97501078,87.10814327999833,53431.943773440005 2024-11-12,08:07:20.000,317,11042457,12565,0,1731398839,13033.12994590999,87.07289763000153,53432.01364464001 2024-11-12,08:07:21.000,317,11042486,12565,0,1731398840,13033.305089969996,87.05175024000346,53432.09050296 2024-11-12,08:07:22.000,317,11042477,12325,0,1731398841,13033.480234030001,87.05175024000346,53432.12543856 2024-11-12,08:07:23.000,317,11042451,12445,0,1731398842,13033.567806059997,87.05175024000346,53432.18832264 2024-11-12,08:07:24.000,317,11042459,12445,0,1731398843,13033.776631669993,87.05175024000346,53432.2442196 2024-11-12,08:07:25.000,317,11042448,12285,0,1731398844,13033.965248349989,87.02355371999874,53432.342039279996 2024-11-12,08:07:26.000,317,11042492,12565,0,1731398845,13034.133656099999,87.01650458999939,53432.39094912001 2024-11-12,08:07:27.000,317,11042460,12645,0,1731398846,13034.32900908999,86.96716068000387,53432.48178168 2024-11-12,08:07:28.000,317,11042411,12725,0,1731398847,13034.47047159999,86.99535720000131,53432.58658848001 2024-11-12,08:07:29.000,317,11042471,12685,0,1731398848,13034.632143039991,87.00240633000067,53432.663446800005 2024-11-12,08:07:30.000,317,11042502,12365,0,1731398849,13034.787078169997,87.00945546000003,53432.74030512 2024-11-12,08:07:31.000,317,11042464,12725,0,1731398850,13034.962222230002,87.00240633000067,53432.85209904001 2024-11-12,08:07:32.000,317,11042446,12685,0,1731398851,13035.049794259998,87.05175024000346,53432.880047520004 2024-11-12,08:07:33.000,317,11042445,12405,0,1731398852,13035.218202009994,87.0447011100041,53432.97088008001 2024-11-12,08:07:34.000,317,11042484,12285,0,1731398853,13035.352928209999,87.05175024000346,53433.04075128001 2024-11-12,08:07:35.000,317,11042462,12485,0,1731398854,13035.42702761999,87.05175024000346,53433.1525452 2024-11-12,08:07:36.000,317,11042491,12405,0,1731398855,13035.56849012999,87.06584850000218,53433.22940352001 2024-11-12,08:07:37.000,317,11042509,12285,0,1731398856,13035.67627109,87.0447011100041,53433.29927472 2024-11-12,08:07:38.000,317,11042465,12285,0,1731398857,13035.743634189996,87.05879937000282,53433.34119744 2024-11-12,08:07:39.000,317,11042486,12685,0,1731398858,13035.871624079991,87.06584850000218,53433.404081520006 2024-11-12,08:07:40.000,317,11042465,12485,0,1731398859,13036.026559209997,87.05879937000282,53433.54382392001 2024-11-12,08:07:41.000,317,11042477,12365,0,1731398860,13036.114131239992,87.12224154000432,53433.59273376001 2024-11-12,08:07:42.000,317,11042493,12685,0,1731398861,13036.188230649997,87.10109414999897,53433.669592080005 2024-11-12,08:07:43.000,317,11042449,12525,0,1731398862,13036.329693159998,87.13633980000304,53433.80933448001 2024-11-12,08:07:44.000,317,11042453,12485,0,1731398863,13036.397056259993,87.10814327999833,53433.85824432001 2024-11-12,08:07:45.000,317,11042455,12325,0,1731398864,13036.578936629994,87.13633980000304,53433.96305112 2024-11-12,08:07:46.000,317,11042487,12845,0,1731398865,13036.6934539,87.12929067000368,53434.03990944 2024-11-12,08:07:47.000,317,11042551,12565,0,1731398866,13036.80797116999,87.12929067000368,53434.08881928 2024-11-12,08:07:48.000,317,11042411,12685,0,1731398867,13036.88880688999,87.12929067000368,53434.2006132 2024-11-12,08:07:49.000,317,11042483,12485,0,1731398868,13037.003324159996,87.08699589000025,53434.31939424 2024-11-12,08:07:50.000,317,11042447,12605,0,1731398869,13037.111105119991,87.07289763000153,53434.389265440004 2024-11-12,08:07:51.000,317,11042481,12525,0,1731398870,13037.245831319997,87.07289763000153,53434.43118816001 2024-11-12,08:07:52.000,317,11042485,12445,0,1731398871,13037.306458109997,87.0447011100041,53434.54298208 2024-11-12,08:07:53.000,317,11042430,12525,0,1731398872,13037.468129549998,87.01650458999939,53434.64080176 2024-11-12,08:07:54.000,317,11042477,12645,0,1731398873,13037.535492649993,87.00945546000003,53434.724647200004 2024-11-12,08:07:55.000,317,11042455,12485,0,1731398874,13037.656746229994,86.96716068000387,53434.843428240005 2024-11-12,08:07:56.000,317,11042437,12485,0,1731398875,13037.771263499999,86.96011155000451,53434.93426080001 2024-11-12,08:07:57.000,317,11042461,12405,0,1731398876,13037.899253389995,86.91781677000108,53435.011119120005 2024-11-12,08:07:58.000,317,11042486,12685,0,1731398877,13038.02724327999,86.92486590000044,53435.10195168001 2024-11-12,08:07:59.000,317,11042473,12565,0,1731398878,13038.12828792999,86.88257112000429,53435.19278424 2024-11-12,08:08:00.000,317,11042457,12445,0,1731398879,13038.263014129996,86.87552198999765,53435.297591040005 2024-11-12,08:08:01.000,317,11042480,12725,0,1731398880,13038.364058779996,86.80503069000406,53435.38842360001 2024-11-12,08:08:02.000,317,11042480,12565,0,1731398881,13038.438158190002,86.7979815600047,53435.50720464001 2024-11-12,08:08:03.000,317,11042410,12525,0,1731398882,13038.539202840002,86.7979815600047,53435.528166 2024-11-12,08:08:04.000,317,11042491,12365,0,1731398883,13038.626774869997,86.74863765000191,53435.64694704 2024-11-12,08:08:05.000,317,11042458,12405,0,1731398884,13038.727819519998,86.74158852000255,53435.72380536001 2024-11-12,08:08:06.000,317,11042457,12605,0,1731398885,13038.795182619993,86.73453939000319,53435.82162504001 2024-11-12,08:08:07.000,317,11042446,12565,0,1731398886,13038.842336789989,86.67814635000104,53435.92643184 2024-11-12,08:08:08.000,317,11042423,12285,0,1731398887,13038.902963579989,86.69224460999976,53435.968354560006 2024-11-12,08:08:09.000,317,11042479,12605,0,1731398888,13038.970326679999,86.62880243999825,53436.087135600006 2024-11-12,08:08:10.000,317,11042413,12405,0,1731398889,13039.030953469999,86.6217533099989,53436.14303256 2024-11-12,08:08:11.000,317,11042529,12485,0,1731398890,13039.08484394999,86.60060592000082,53436.2618136 2024-11-12,08:08:12.000,317,11042474,12365,0,1731398891,13039.15220705,86.53011461999995,53436.282774960004 2024-11-12,08:08:13.000,317,11042436,12485,0,1731398892,13039.239779079995,86.46667244999844,53436.35963328 2024-11-12,08:08:14.000,317,11042503,12685,0,1731398893,13039.28693324999,86.50191810000251,53436.47841432 2024-11-12,08:08:15.000,317,11042428,12565,0,1731398894,13039.35429635,86.438475930001,53436.471427200006 2024-11-12,08:08:16.000,317,11042490,12685,0,1731398895,13039.43513207,86.42437767000229,53436.54129840001 2024-11-12,08:08:17.000,317,11042455,12525,0,1731398896,13039.482286239996,86.38913201999821,53436.576234 2024-11-12,08:08:18.000,317,11042500,12285,0,1731398897,13039.502495169996,86.31864072000462,53436.63213096001 2024-11-12,08:08:19.000,317,11042459,12485,0,1731398898,13039.583330889996,86.26224768000247,53436.757899120006 2024-11-12,08:08:20.000,317,11042474,12325,0,1731398899,13039.643957679997,86.24814942000376,53436.785847600004 2024-11-12,08:08:21.000,317,11042405,12285,0,1731398900,13039.751738639992,86.20585464000033,53436.87668016001 2024-11-12,08:08:22.000,317,11042498,12805,0,1731398901,13039.771947569992,86.19880551000097,53436.925590000006 2024-11-12,08:08:23.000,317,11042440,12445,0,1731398902,13039.798892810002,86.17060899000353,53436.98847408 2024-11-12,08:08:24.000,317,11042483,12645,0,1731398903,13039.872992219993,86.11421595000138,53437.05834528 2024-11-12,08:08:25.000,317,11042440,12445,0,1731398904,13039.960564249988,86.08601943000394,53437.100268 2024-11-12,08:08:26.000,317,11042507,12605,0,1731398905,13040.034663659993,86.05782290999923,53437.13520360001 2024-11-12,08:08:27.000,317,11042464,12605,0,1731398906,13040.061608899989,86.05077377999987,53437.23302328001 2024-11-12,08:08:28.000,317,11042455,12445,0,1731398907,13040.128971999999,86.02257726000244,53437.240010400004 2024-11-12,08:08:29.000,317,11042437,12325,0,1731398908,13040.169389859999,85.980282479999,53437.26795888 2024-11-12,08:08:30.000,317,11042415,12645,0,1731398909,13040.209807719999,85.93798770000285,53437.35180432001 2024-11-12,08:08:31.000,317,11042451,12325,0,1731398910,13040.24348926999,85.93093857000349,53437.3448172 2024-11-12,08:08:32.000,317,11042420,12245,0,1731398911,13040.277170819994,85.87454553000134,53437.42167552001 2024-11-12,08:08:33.000,317,11042478,12485,0,1731398912,13040.29064344,85.86044727000262,53437.44962400001 2024-11-12,08:08:34.000,317,11042452,12445,0,1731398913,13040.317588679995,85.80405423000047,53437.46359824 2024-11-12,08:08:35.000,317,11042460,12605,0,1731398914,13040.3310613,85.7829068400024,53437.49853384001 2024-11-12,08:08:36.000,317,11042466,12445,0,1731398915,13040.37147916,85.79700510000112,53437.526482320005 2024-11-12,08:08:37.000,317,11042450,12365,0,1731398916,13040.378215469995,85.74061205999897,53437.51949520001 2024-11-12,08:08:38.000,317,11042472,12605,0,1731398917,13040.40516070999,85.71241554000153,53437.58936640001 2024-11-12,08:08:39.000,317,11042432,12365,0,1731398918,13040.41189702,85.69126815000345,53437.63128912 2024-11-12,08:08:40.000,317,11042421,12685,0,1731398919,13040.43210595,85.6348751100013,53437.624302000004 2024-11-12,08:08:41.000,317,11042471,12565,0,1731398920,13040.459051189995,85.61372772000323,53437.60334064 2024-11-12,08:08:42.000,317,11042512,12605,0,1731398921,13040.49273274,85.57848206999915,53437.645263360006 2024-11-12,08:08:43.000,317,11042454,12525,0,1731398922,13040.49273274,85.55733468000108,53437.65225048 2024-11-12,08:08:44.000,317,11042490,12485,0,1731398923,13040.52641428999,85.51503989999765,53437.66622472001 2024-11-12,08:08:45.000,317,11042454,12645,0,1731398924,13040.58704107999,85.47274512000149,53437.70814744 2024-11-12,08:08:46.000,317,11042432,12645,0,1731398925,13040.560095839995,85.41635207999934,53437.72212168 2024-11-12,08:08:47.000,317,11042442,12805,0,1731398926,13040.560095839995,85.37405730000319,53437.7291088 2024-11-12,08:08:48.000,317,11042464,12605,0,1731398927,13040.59377739,85.35290990999783,53437.71513456001 2024-11-12,08:08:49.000,317,11042467,12485,0,1731398928,13040.56683214999,85.2894677400036,53437.77103152 2024-11-12,08:08:50.000,317,11042449,12285,0,1731398929,13040.59377739,85.2894677400036,53437.764044400006 2024-11-12,08:08:51.000,317,11042415,12245,0,1731398930,13040.59377739,85.24012383000081,53437.75705728001 2024-11-12,08:08:52.000,317,11042418,12605,0,1731398931,13040.57356846,85.19782905000466,53437.80596712001 2024-11-12,08:08:53.000,317,11042477,12485,0,1731398932,13040.519677979995,85.20487818000402,53437.80596712001 2024-11-12,08:08:54.000,317,11042426,12325,0,1731398933,13040.47252381,85.20487818000402,53437.812954240006 2024-11-12,08:08:55.000,317,11042467,12325,0,1731398934,13040.45231488,85.18373078999866,53437.77801864 2024-11-12,08:08:56.000,317,11042427,12405,0,1731398935,13040.43210595,85.12028862000443,53437.79898 2024-11-12,08:08:57.000,317,11042453,12485,0,1731398936,13040.40516070999,85.1766816599993,53437.80596712001 2024-11-12,08:08:58.000,317,11042474,12485,0,1731398937,13040.358006539995,85.14143601000251,53437.84788984 2024-11-12,08:08:59.000,317,11042438,12445,0,1731398938,13040.31085237,85.15553427000123,53437.81994136 2024-11-12,08:09:00.000,317,11042505,12365,0,1731398939,13040.26369819999,85.12733775000379,53437.812954240006 2024-11-12,08:09:01.000,317,11042477,12645,0,1731398940,13040.216544029994,85.16258340000059,53437.812954240006 2024-11-12,08:09:02.000,317,11042425,12325,0,1731398941,13040.155917239994,85.19782905000466,53437.812954240006 2024-11-12,08:09:03.000,317,11042454,12125,0,1731398942,13040.075081519994,85.23307470000145,53437.82692848 2024-11-12,08:09:04.000,317,11042470,12285,0,1731398943,13039.967300559998,85.24012383000081,53437.82692848 2024-11-12,08:09:05.000,317,11042454,12285,0,1731398944,13039.967300559998,85.18373078999866,53437.77801864 2024-11-12,08:09:06.000,317,11042504,12645,0,1731398945,13039.899937460003,85.21897644000273,53437.73609592001 2024-11-12,08:09:07.000,317,11042488,12365,0,1731398946,13039.805629119997,85.25422208999953,53437.75705728001 2024-11-12,08:09:08.000,317,11042465,12445,0,1731398947,13039.758474950002,85.2894677400036,53437.75705728001 2024-11-12,08:09:09.000,317,11042516,12485,0,1731398948,13039.711320779992,85.26832034999825,53437.694173200005 2024-11-12,08:09:10.000,317,11042449,12245,0,1731398949,13039.670902919992,85.24012383000081,53437.71513456001 2024-11-12,08:09:11.000,317,11042514,12365,0,1731398950,13039.670902919992,85.19782905000466,53437.68718608001 2024-11-12,08:09:12.000,317,11042513,11965,0,1731398951,13039.603539819997,85.2260255700021,53437.72212168 2024-11-12,08:09:13.000,317,11042463,12605,0,1731398952,13039.603539819997,85.19077991999802,53437.7291088 2024-11-12,08:09:14.000,317,11042498,12605,0,1731398953,13039.623748749997,85.12733775000379,53437.66622472001 2024-11-12,08:09:15.000,317,11042452,12485,0,1731398954,13039.657430300002,85.09914122999908,53437.68718608001 2024-11-12,08:09:16.000,317,11042470,12365,0,1731398955,13039.657430300002,85.07094471000164,53437.63827624001 2024-11-12,08:09:17.000,317,11042508,12605,0,1731398956,13039.745002329997,85.02160079999885,53437.68019896 2024-11-12,08:09:18.000,317,11042430,12565,0,1731398957,13039.731529709992,84.99340428000141,53437.61731488001 2024-11-12,08:09:19.000,317,11042498,12205,0,1731398958,13039.785420189997,84.94406036999862,53437.624302000004 2024-11-12,08:09:20.000,317,11042438,12565,0,1731398959,13039.859519600002,84.90176559000247,53437.624302000004 2024-11-12,08:09:21.000,317,11042506,12565,0,1731398960,13039.906673769998,84.90881472000183,53437.61032776 2024-11-12,08:09:22.000,317,11042480,12245,0,1731398961,13039.940355319988,84.88766733000375,53437.63827624001 2024-11-12,08:09:23.000,317,11042452,12285,0,1731398962,13039.926882699998,84.87356906999776,53437.58936640001 2024-11-12,08:09:24.000,317,11042462,12325,0,1731398963,13039.967300559998,84.87356906999776,53437.624302000004 2024-11-12,08:09:25.000,317,11042423,12685,0,1731398964,13039.960564249988,84.92291298000055,53437.61731488001 2024-11-12,08:09:26.000,317,11042467,12565,0,1731398965,13039.987509489998,84.90176559000247,53437.61731488001 2024-11-12,08:09:27.000,317,11042463,12605,0,1731398966,13039.974036869993,84.97225689000334,53437.58936640001 2024-11-12,08:09:28.000,317,11042439,12445,0,1731398967,13039.920146390003,85.03569906000484,53437.5544308 2024-11-12,08:09:29.000,317,11042440,12645,0,1731398968,13039.960564249988,85.04979732000356,53437.624302000004 2024-11-12,08:09:30.000,317,11042438,12845,0,1731398969,13039.913410079993,85.09209209999972,53437.56141792 2024-11-12,08:09:31.000,317,11042445,12365,0,1731398970,13039.825838049997,85.1766816599993,53437.60334064 2024-11-12,08:09:32.000,317,11042458,12445,0,1731398971,13039.765211259997,85.21897644000273,53437.61032776 2024-11-12,08:09:33.000,317,11042450,12605,0,1731398972,13039.704584469997,85.26832034999825,53437.575392160004 2024-11-12,08:09:34.000,317,11042489,12565,0,1731398973,13039.623748749997,85.36700817000383,53437.61032776 2024-11-12,08:09:35.000,317,11042441,12605,0,1731398974,13039.536176720001,85.36700817000383,53437.5544308 2024-11-12,08:09:36.000,317,11042494,12485,0,1731398975,13039.462077309996,85.43045033999806,53437.51949520001 2024-11-12,08:09:37.000,317,11042539,12325,0,1731398976,13039.37450528,85.47979425000085,53437.47058536001 2024-11-12,08:09:38.000,317,11042454,12645,0,1731398977,13039.280196939995,85.52913816000364,53437.46359824 2024-11-12,08:09:39.000,317,11042445,12325,0,1731398978,13039.199361219995,85.52913816000364,53437.456611120004 2024-11-12,08:09:40.000,317,11042435,12285,0,1731398979,13039.15220705,85.54323642000236,53437.44962400001 2024-11-12,08:09:41.000,317,11042490,12565,0,1731398980,13039.030953469999,85.56438381000044,53437.3448172 2024-11-12,08:09:42.000,317,11042442,12285,0,1731398981,13038.990535609999,85.62077685000258,53437.33783008 2024-11-12,08:09:43.000,317,11042455,12485,0,1731398982,13038.896227269994,85.62077685000258,53437.309881600006 2024-11-12,08:09:44.000,317,11042481,12525,0,1731398983,13038.815391549993,85.60667859000387,53437.25398464001 2024-11-12,08:09:45.000,317,11042454,12365,0,1731398984,13038.734555829993,85.60667859000387,53437.18411344001 2024-11-12,08:09:46.000,317,11042523,12525,0,1731398985,13038.646983799998,85.60667859000387,53437.142190720006 2024-11-12,08:09:47.000,317,11042473,12565,0,1731398986,13038.539202840002,85.57848206999915,53437.0303968 2024-11-12,08:09:48.000,317,11042473,12605,0,1731398987,13038.492048669992,85.58553119999851,53436.94655136001 2024-11-12,08:09:49.000,317,11042499,12325,0,1731398988,13038.424685569997,85.55733468000108,53436.98847408 2024-11-12,08:09:50.000,317,11042471,12685,0,1731398989,13038.357322470001,85.55028555000172,53436.87668016001 2024-11-12,08:09:51.000,317,11042458,12645,0,1731398990,13038.249541509991,85.50094163999893,53436.83475744 2024-11-12,08:09:52.000,317,11042524,12725,0,1731398991,13038.16870578999,85.54323642000236,53436.72995064001 2024-11-12,08:09:53.000,317,11042462,12645,0,1731398992,13038.121551619995,85.51503989999765,53436.688027920005 2024-11-12,08:09:54.000,317,11042472,12485,0,1731398993,13038.040715899995,85.48684338000021,53436.590208240006 2024-11-12,08:09:55.000,317,11042466,12365,0,1731398994,13037.919462319995,85.47274512000149,53436.49238856001 2024-11-12,08:09:56.000,317,11042480,12645,0,1731398995,13037.86557183999,85.47979425000085,53436.422517360006 2024-11-12,08:09:57.000,317,11042414,12885,0,1731398996,13037.798208739994,85.47979425000085,53436.34565904001 2024-11-12,08:09:58.000,317,11042470,12605,0,1731398997,13037.710636709999,85.4374994700047,53436.29674920001 2024-11-12,08:09:59.000,317,11042462,12565,0,1731398998,13037.596119439993,85.50094163999893,53436.184955280005 2024-11-12,08:10:00.000,317,11042434,12605,0,1731398999,13037.522020029988,85.46569599000213,53436.136045440006 2024-11-12,08:10:01.000,317,11042440,12645,0,1731399000,13037.434447999993,85.48684338000021,53436.04521288 2024-11-12,08:10:02.000,317,11042411,12325,0,1731399001,13037.326667039997,85.50799076999829,53435.93341896 2024-11-12,08:10:03.000,317,11042463,12485,0,1731399002,13037.191940839992,85.55028555000172,53435.87053488001 2024-11-12,08:10:04.000,317,11042484,12645,0,1731399003,13037.077423570001,85.536187290003,53435.74476672001 2024-11-12,08:10:05.000,317,11042417,12485,0,1731399004,13036.989851539991,85.5714329399998,53435.70983112 2024-11-12,08:10:06.000,317,11042448,12805,0,1731399005,13036.8955432,85.60667859000387,53435.57008872 2024-11-12,08:10:07.000,317,11042469,12565,0,1731399006,13036.760816999995,85.64897337000002,53435.514191760005 2024-11-12,08:10:08.000,317,11042452,12565,0,1731399007,13036.66650865999,85.66307162999874,53435.47226904 2024-11-12,08:10:09.000,317,11042482,12925,0,1731399008,13036.525046149989,85.6701207599981,53435.33951376001 2024-11-12,08:10:10.000,317,11042500,12285,0,1731399009,13036.403792569989,85.71946467000089,53435.19278424 2024-11-12,08:10:11.000,317,11042450,12365,0,1731399010,13036.289275299998,85.69126815000345,53435.13688728 2024-11-12,08:10:12.000,317,11042421,12685,0,1731399011,13036.201703270002,85.69831728000281,53435.060028960004 2024-11-12,08:10:13.000,317,11042429,12525,0,1731399012,13036.093922309992,85.70536641000217,53434.98317064001 2024-11-12,08:10:14.000,317,11042449,12645,0,1731399013,13035.999613970002,85.72651380000025,53434.92727368 2024-11-12,08:10:15.000,317,11042455,12445,0,1731399014,13035.932250869992,85.73356292999961,53434.80849264 2024-11-12,08:10:16.000,317,11042453,12365,0,1731399015,13035.864887769996,85.72651380000025,53434.73862144001 2024-11-12,08:10:17.000,317,11042481,12565,0,1731399016,13035.73689788,85.75471031999768,53434.66875024001 2024-11-12,08:10:18.000,317,11042440,12525,0,1731399017,13035.662798469995,85.74766118999833,53434.556956320004 2024-11-12,08:10:19.000,317,11042461,12725,0,1731399018,13035.58869905999,85.72651380000025,53434.50105936001 2024-11-12,08:10:20.000,317,11042425,12485,0,1731399019,13035.561753819995,85.71241554000153,53434.410226800006 2024-11-12,08:10:21.000,317,11042455,12485,0,1731399020,13035.44723654999,85.73356292999961,53434.36830408 2024-11-12,08:10:22.000,317,11042498,12565,0,1731399021,13035.373137139999,85.74061205999897,53434.22856168 2024-11-12,08:10:23.000,317,11042424,12325,0,1731399022,13035.299037729994,85.72651380000025,53434.17965184 2024-11-12,08:10:24.000,317,11042486,12445,0,1731399023,13035.245147249989,85.71241554000153,53434.10279352 2024-11-12,08:10:25.000,317,11042448,12565,0,1731399024,13035.144102599988,85.72651380000025,53434.018948079996 2024-11-12,08:10:26.000,317,11042445,12685,0,1731399025,13035.090212119998,85.67716989000473,53433.91414128 2024-11-12,08:10:27.000,317,11042497,12405,0,1731399026,13035.002640090002,85.65602249999938,53433.85824432001 2024-11-12,08:10:28.000,317,11042430,12565,0,1731399027,13034.948749609997,85.64192424000066,53433.8163216 2024-11-12,08:10:29.000,317,11042442,12485,0,1731399028,13034.854441269992,85.64897337000002,53433.76042464001 2024-11-12,08:10:30.000,317,11042472,12485,0,1731399029,13034.787078169997,85.62077685000258,53433.65561784 2024-11-12,08:10:31.000,317,11042444,12805,0,1731399030,13034.686033519996,85.5714329399998,53433.56478528001 2024-11-12,08:10:32.000,317,11042463,12205,0,1731399031,13034.665824589996,85.54323642000236,53433.48792696 2024-11-12,08:10:33.000,317,11042425,12685,0,1731399032,13034.51088945999,85.49389250999957,53433.4669656 2024-11-12,08:10:34.000,317,11042505,12565,0,1731399033,13034.45026266999,85.4234012099987,53433.31324896 2024-11-12,08:10:35.000,317,11042457,12725,0,1731399034,13034.35595433,85.38110643000255,53433.236390640006 2024-11-12,08:10:36.000,317,11042431,12605,0,1731399035,13034.281854919995,85.31061513000168,53433.19446792 2024-11-12,08:10:37.000,317,11042483,12285,0,1731399036,13034.16733764999,85.24717296000017,53433.13857096001 2024-11-12,08:10:38.000,317,11042480,12565,0,1731399037,13034.066292999989,85.2260255700021,53433.10363536 2024-11-12,08:10:39.000,317,11042468,12645,0,1731399038,13033.951775729998,85.14848514000187,53432.99184144001 2024-11-12,08:10:40.000,317,11042424,12565,0,1731399039,13033.897885249993,85.13438688000315,53432.901008880006 2024-11-12,08:10:41.000,317,11042410,12645,0,1731399040,13033.790104289998,85.06389558000228,53432.845111919996 2024-11-12,08:10:42.000,317,11042452,12805,0,1731399041,13033.682323330002,85.01455166999949,53432.71934376 2024-11-12,08:10:43.000,317,11042405,12565,0,1731399042,13033.547597129997,84.97225689000334,53432.65645968001 2024-11-12,08:10:44.000,317,11042405,12605,0,1731399043,13033.446552479996,84.95110949999798,53432.544665760004 2024-11-12,08:10:45.000,317,11042481,12485,0,1731399044,13033.372453069991,84.93701123999926,53432.47479456 2024-11-12,08:10:46.000,317,11042405,12365,0,1731399045,13033.27814473,84.88061820000439,53432.41889760001 2024-11-12,08:10:47.000,317,11042452,12365,0,1731399046,13033.21751794,84.84537255000032,53432.33505216 2024-11-12,08:10:48.000,317,11042432,12445,0,1731399047,13033.10973697999,84.82422516000224,53432.25120672001 2024-11-12,08:10:49.000,317,11042394,12645,0,1731399048,13033.02890125999,84.81012690000352,53432.14639992 2024-11-12,08:10:50.000,317,11042433,12405,0,1731399049,13032.90764767999,84.81012690000352,53432.08351584001 2024-11-12,08:10:51.000,317,11042401,12565,0,1731399050,13032.867229819989,84.71848821000458,53431.992683280005 2024-11-12,08:10:52.000,317,11042422,12645,0,1731399051,13032.779657789994,84.70438994999859,53431.92281208 2024-11-12,08:10:53.000,317,11042398,12725,0,1731399052,13032.732503619998,84.66209517000243,53431.83896664001 2024-11-12,08:10:54.000,317,11042450,12685,0,1731399053,13032.658404209993,84.66209517000243,53431.76909544001 2024-11-12,08:10:55.000,317,11042476,12405,0,1731399054,13032.537150629993,84.61275125999964,53431.74114696 2024-11-12,08:10:56.000,317,11042484,12565,0,1731399055,13032.442842290002,84.57750561000285,53431.52454624 2024-11-12,08:10:57.000,317,11042430,12605,0,1731399056,13032.436105979992,84.50701431000198,53431.46166216001 2024-11-12,08:10:58.000,317,11042427,12605,0,1731399057,13032.382215500002,84.46471952999855,53431.38480384001 2024-11-12,08:10:59.000,317,11042453,12685,0,1731399058,13032.254225609991,84.42947388000175,53431.35685536 2024-11-12,08:11:00.000,317,11042379,12765,0,1731399059,13032.207071439996,84.35193345000152,53431.25204856 2024-11-12,08:11:01.000,317,11042462,12485,0,1731399060,13032.106026789996,84.32373693000409,53431.11929328 2024-11-12,08:11:02.000,317,11042442,12445,0,1731399061,13032.03192737999,84.26734389000194,53431.06339632 2024-11-12,08:11:03.000,317,11042475,12325,0,1731399062,13032.01171844999,84.21799997999915,53430.99352512 2024-11-12,08:11:04.000,317,11042443,12685,0,1731399063,13031.91741011,84.18275433000235,53430.87474408 2024-11-12,08:11:05.000,317,11042489,12685,0,1731399064,13031.85678332,84.09816477000277,53430.7769244 2024-11-12,08:11:06.000,317,11042446,12565,0,1731399065,13031.85004700999,84.0629191199987,53430.72801456 2024-11-12,08:11:07.000,317,11042456,12645,0,1731399066,13031.802892839994,83.98537868999847,53430.637182 2024-11-12,08:11:08.000,317,11042461,12525,0,1731399067,13031.75573867,83.9289856500036,53430.553336560006 2024-11-12,08:11:09.000,317,11042450,12445,0,1731399068,13031.68837556999,83.89373999999953,53430.49045248 2024-11-12,08:11:10.000,317,11042499,12565,0,1731399069,13031.614276159999,83.84439609000401,53430.385645680006 2024-11-12,08:11:11.000,317,11042437,12525,0,1731399070,13031.560385679993,83.8161995699993,53430.27385176 2024-11-12,08:11:12.000,317,11042462,12445,0,1731399071,13031.526704129989,83.7809539200025,53430.23891616001 2024-11-12,08:11:13.000,317,11042406,12645,0,1731399072,13031.479549959993,83.73865913999907,53430.19000632001 2024-11-12,08:11:14.000,317,11042421,12285,0,1731399073,13031.452604719998,83.71046262000164,53430.12013512001 2024-11-12,08:11:15.000,317,11042452,12405,0,1731399074,13031.358296379993,83.6681678399982,53430.04327680001 2024-11-12,08:11:16.000,317,11042441,12605,0,1731399075,13031.351560069998,83.63997132000077,53429.97340560001 2024-11-12,08:11:17.000,317,11042454,12445,0,1731399076,13031.270724349997,83.5694800199999,53429.87558592001 2024-11-12,08:11:18.000,317,11042458,12605,0,1731399077,13031.250515419997,83.56243089000054,53429.80571472001 2024-11-12,08:11:19.000,317,11042390,12365,0,1731399078,13031.250515419997,83.5694800199999,53429.714882160006 2024-11-12,08:11:20.000,317,11042483,12725,0,1731399079,13031.250515419997,83.54833263000182,53429.66597232001 2024-11-12,08:11:21.000,317,11042450,12365,0,1731399080,13031.203361250002,83.56243089000054,53429.60308824 2024-11-12,08:11:22.000,317,11042394,12645,0,1731399081,13031.189888629997,83.54128350000246,53429.50526856 2024-11-12,08:11:23.000,317,11042440,12605,0,1731399082,13031.135998149992,83.52013611000439,53429.42142312001 2024-11-12,08:11:24.000,317,11042415,12605,0,1731399083,13031.135998149992,83.54128350000246,53429.40744888 2024-11-12,08:11:25.000,317,11042433,12645,0,1731399084,13031.115789219992,83.54128350000246,53429.309629200005 2024-11-12,08:11:26.000,317,11042427,12645,0,1731399085,13031.088843979996,83.54128350000246,53429.24674512 2024-11-12,08:11:27.000,317,11042436,12565,0,1731399086,13031.001271950001,83.5694800199999,53429.15591256001 2024-11-12,08:11:28.000,317,11042472,12605,0,1731399087,13031.055162429991,83.55538176000118,53429.16289968001 2024-11-12,08:11:29.000,317,11042434,12365,0,1731399088,13031.001271950001,83.5694800199999,53429.03713152001 2024-11-12,08:11:30.000,317,11042469,12445,0,1731399089,13031.001271950001,83.58357827999862,53429.01617016001 2024-11-12,08:11:31.000,317,11042425,12485,0,1731399090,13030.98106302,83.5342343700031,53428.9602732 2024-11-12,08:11:32.000,317,11042454,12525,0,1731399091,13030.987799329996,83.59767654000461,53428.876427760006 2024-11-12,08:11:33.000,317,11042443,12765,0,1731399092,13030.947381469996,83.57652914999926,53428.84847928001 2024-11-12,08:11:34.000,317,11042457,12365,0,1731399093,13030.947381469996,83.61177480000333,53428.82053080001 2024-11-12,08:11:35.000,317,11042445,12645,0,1731399094,13030.947381469996,83.55538176000118,53428.757646720005 2024-11-12,08:11:36.000,317,11042477,12365,0,1731399095,13030.89349098999,83.57652914999926,53428.708736880006 2024-11-12,08:11:37.000,317,11042516,12445,0,1731399096,13030.92043623,83.57652914999926,53428.65283992001 2024-11-12,08:11:38.000,317,11042423,12485,0,1731399097,13030.85980944,83.54833263000182,53428.5759816 2024-11-12,08:11:39.000,317,11042450,12485,0,1731399098,13030.88001837,83.54128350000246,53428.56899448 2024-11-12,08:11:40.000,317,11042405,12645,0,1731399099,13030.846336819995,83.48489046000032,53428.45021344 2024-11-12,08:11:41.000,317,11042481,12285,0,1731399100,13030.77897372,83.49193958999967,53428.45021344 2024-11-12,08:11:42.000,317,11042487,12565,0,1731399101,13030.725083239995,83.47784133000096,53428.34540664001 2024-11-12,08:11:43.000,317,11042446,12325,0,1731399102,13030.67119275999,83.52013611000439,53428.303483920005 2024-11-12,08:11:44.000,317,11042473,12245,0,1731399103,13030.61056596999,83.49193958999967,53428.24059984 2024-11-12,08:11:45.000,317,11042465,12605,0,1731399104,13030.563411799994,83.47784133000096,53428.17771576001 2024-11-12,08:11:46.000,317,11042405,12445,0,1731399105,13030.516257629999,83.49193958999967,53428.11483168 2024-11-12,08:11:47.000,317,11042479,12525,0,1731399106,13030.374795119998,83.51308697999775,53428.04496048 2024-11-12,08:11:48.000,317,11042436,12605,0,1731399107,13030.341113569993,83.52718524000375,53427.99605064 2024-11-12,08:11:49.000,317,11042412,12325,0,1731399108,13030.246805229988,83.51308697999775,53427.93316656 2024-11-12,08:11:50.000,317,11042416,12565,0,1731399109,13030.186178440003,83.48489046000032,53427.821372640006 2024-11-12,08:11:51.000,317,11042400,12485,0,1731399110,13030.098606409992,83.51308697999775,53427.76547568 2024-11-12,08:11:52.000,317,11042473,12565,0,1731399111,13030.037979619992,83.52718524000375,53427.72355296001 2024-11-12,08:11:53.000,317,11042443,12325,0,1731399112,13029.977352829992,83.55538176000118,53427.66066888 2024-11-12,08:11:54.000,317,11042453,12525,0,1731399113,13029.909989729997,83.54833263000182,53427.55586208001 2024-11-12,08:11:55.000,317,11042436,12485,0,1731399114,13029.788736149996,83.57652914999926,53427.44406816 2024-11-12,08:11:56.000,317,11042511,12405,0,1731399115,13029.728109359996,83.54128350000246,53427.38118408 2024-11-12,08:11:57.000,317,11042476,12445,0,1731399116,13029.66074626,83.54833263000182,53427.27637728 2024-11-12,08:11:58.000,317,11042447,12445,0,1731399117,13029.57991054,83.56243089000054,53427.22746744 2024-11-12,08:11:59.000,317,11042481,12525,0,1731399118,13029.51254743999,83.58357827999862,53427.199518960006 2024-11-12,08:12:00.000,317,11042398,12445,0,1731399119,13029.465393269995,83.56243089000054,53427.04580232 2024-11-12,08:12:01.000,317,11042467,12605,0,1731399120,13029.445184339995,83.52013611000439,53427.0388152 2024-11-12,08:12:02.000,317,11042472,12605,0,1731399121,13029.303721829994,83.49898871999903,53426.90605992001 2024-11-12,08:12:03.000,317,11042423,12565,0,1731399122,13029.216149799999,83.49898871999903,53426.794266000004 2024-11-12,08:12:04.000,317,11042500,12405,0,1731399123,13029.155523009998,83.50603784999839,53426.76631752001 2024-11-12,08:12:05.000,317,11042466,12485,0,1731399124,13029.128577769989,83.50603784999839,53426.61260088 2024-11-12,08:12:06.000,317,11042455,12565,0,1731399125,13029.041005739993,83.49898871999903,53426.5846524 2024-11-12,08:12:07.000,317,11042473,12725,0,1731399126,13028.939961089993,83.48489046000032,53426.55670392 2024-11-12,08:12:08.000,317,11042473,12485,0,1731399127,13028.886070610002,83.50603784999839,53426.43792288 2024-11-12,08:12:09.000,317,11042506,12605,0,1731399128,13028.798498579992,83.48489046000032,53426.33311608001 2024-11-12,08:12:10.000,317,11042427,12805,0,1731399129,13028.717662859992,83.4707922000016,53426.24927064 2024-11-12,08:12:11.000,317,11042474,12645,0,1731399130,13028.596409279991,83.4707922000016,53426.15145096 2024-11-12,08:12:12.000,317,11042467,12485,0,1731399131,13028.515573559991,83.46374307000224,53426.03266992 2024-11-12,08:12:13.000,317,11042446,12405,0,1731399132,13028.41452890999,83.45669394000288,53425.96978584001 2024-11-12,08:12:14.000,317,11042483,12605,0,1731399133,13028.3404295,83.45669394000288,53425.8859404 2024-11-12,08:12:15.000,317,11042465,12565,0,1731399134,13028.23938485,83.44964481000352,53425.78113360001 2024-11-12,08:12:16.000,317,11042474,12605,0,1731399135,13028.165285439994,83.46374307000224,53425.71126240001 2024-11-12,08:12:17.000,317,11042442,12445,0,1731399136,13028.05076816999,83.44259568000416,53425.6064556 2024-11-12,08:12:18.000,317,11042481,12565,0,1731399137,13027.916041969998,83.49193958999967,53425.501648800004 2024-11-12,08:12:19.000,317,11042486,12445,0,1731399138,13027.875624109998,83.4707922000016,53425.452738960004 2024-11-12,08:12:20.000,317,11042471,12525,0,1731399139,13027.781315769993,83.46374307000224,53425.31998368 2024-11-12,08:12:21.000,317,11042468,12725,0,1731399140,13027.687007430002,83.45669394000288,53425.26408672 2024-11-12,08:12:22.000,317,11042474,12525,0,1731399141,13027.612908019997,83.4355465500048,53425.166267040004 2024-11-12,08:12:23.000,317,11042440,12565,0,1731399142,13027.518599679992,83.4355465500048,53425.05447312 2024-11-12,08:12:24.000,317,11042449,12485,0,1731399143,13027.431027649996,83.39325177000137,53424.98460192 2024-11-12,08:12:25.000,317,11042469,12605,0,1731399144,13027.316510379991,83.39325177000137,53424.85883376 2024-11-12,08:12:26.000,317,11042480,12365,0,1731399145,13027.249147279996,83.41439915999945,53424.77498832001 2024-11-12,08:12:27.000,317,11042484,12285,0,1731399146,13027.148102629995,83.34390785999858,53424.71210424 2024-11-12,08:12:28.000,317,11042452,12525,0,1731399147,13027.047057979995,83.39325177000137,53424.5933232 2024-11-12,08:12:29.000,317,11042452,12445,0,1731399148,13026.97295856999,83.38620264000201,53424.53742624001 2024-11-12,08:12:30.000,317,11042504,12445,0,1731399149,13026.91233177999,83.36505525000393,53424.467555040006 2024-11-12,08:12:31.000,317,11042478,12685,0,1731399150,13026.865177609994,83.30161308000243,53424.3837096 2024-11-12,08:12:32.000,317,11042507,12285,0,1731399151,13026.83149605999,83.3227604700005,53424.28588992 2024-11-12,08:12:33.000,317,11042452,12525,0,1731399152,13026.730451409989,83.28046569000435,53424.181083120005 2024-11-12,08:12:34.000,317,11042482,12445,0,1731399153,13026.642879379993,83.259318299999,53424.111211920004 2024-11-12,08:12:35.000,317,11042448,12445,0,1731399154,13026.622670449993,83.25226916999964,53423.999418 2024-11-12,08:12:36.000,317,11042486,12685,0,1731399155,13026.508153180002,83.19587613000476,53423.91557256001 2024-11-12,08:12:37.000,317,11042457,12565,0,1731399156,13026.454262699997,83.16767961000005,53423.8596756 2024-11-12,08:12:38.000,317,11042453,12405,0,1731399157,13026.427317460002,83.16063048000069,53423.7548688 2024-11-12,08:12:39.000,317,11042458,12245,0,1731399158,13026.312800189997,83.15358135000133,53423.6151264 2024-11-12,08:12:40.000,317,11042467,12565,0,1731399159,13026.279118639992,83.14653222000197,53423.60115216001 2024-11-12,08:12:41.000,317,11042479,12565,0,1731399160,13026.218491849992,83.11833570000454,53423.45442264001 2024-11-12,08:12:42.000,317,11042482,12525,0,1731399161,13026.151128749996,83.13948309000261,53423.41948704 2024-11-12,08:12:43.000,317,11042478,12525,0,1731399162,13026.110710889996,83.08309005000046,53423.3705772 2024-11-12,08:12:44.000,317,11042477,12565,0,1731399163,13026.050084099996,83.09718830999918,53423.293718880006 2024-11-12,08:12:45.000,317,11042483,12245,0,1731399164,13025.949039449995,83.09718830999918,53423.19589920001 2024-11-12,08:12:46.000,317,11042445,12685,0,1731399165,13025.93556682999,83.1253848300039,53423.11205376 2024-11-12,08:12:47.000,317,11042488,12605,0,1731399166,13025.85473110999,83.1253848300039,53423.056156800005 2024-11-12,08:12:48.000,317,11042438,12605,0,1731399167,13025.81431324999,83.15358135000133,53422.97231136 2024-11-12,08:12:49.000,317,11042506,12565,0,1731399168,13025.75368645999,83.15358135000133,53422.90942728001 2024-11-12,08:12:50.000,317,11042493,11925,0,1731399169,13025.63243287999,83.16767961000005,53422.78365912001 2024-11-12,08:12:51.000,317,11042458,12605,0,1731399170,13025.585278709994,83.20997439000348,53422.74173640001 2024-11-12,08:12:52.000,317,11042525,12365,0,1731399171,13025.504442989994,83.14653222000197,53422.66487808001 2024-11-12,08:12:53.000,317,11042455,12605,0,1731399172,13025.470761439989,83.16767961000005,53422.58103264 2024-11-12,08:12:54.000,317,11042471,12725,0,1731399173,13025.322562619993,83.18177786999877,53422.51116144 2024-11-12,08:12:55.000,317,11042482,12365,0,1731399174,13025.282144759993,83.17472873999941,53422.47622584001 2024-11-12,08:12:56.000,317,11042488,12285,0,1731399175,13025.187836420002,83.13243396000325,53422.37141904 2024-11-12,08:12:57.000,317,11042465,12245,0,1731399176,13025.127209630002,83.13948309000261,53422.29456072 2024-11-12,08:12:58.000,317,11042491,12285,0,1731399177,13025.053110219997,83.15358135000133,53422.1827668 2024-11-12,08:12:59.000,317,11042482,12285,0,1731399178,13025.012692359996,83.16063048000069,53422.11289560001 2024-11-12,08:13:00.000,317,11042460,12645,0,1731399179,13024.925120330001,83.15358135000133,53422.063985759996 2024-11-12,08:13:01.000,317,11042459,12525,0,1731399180,13024.857757229991,83.15358135000133,53421.98014032 2024-11-12,08:13:02.000,317,11042467,12405,0,1731399181,13024.80386675,83.15358135000133,53421.94520472001 2024-11-12,08:13:03.000,317,11042423,12605,0,1731399182,13024.75671257999,83.18882699999813,53421.80546232001 2024-11-12,08:13:04.000,317,11042447,12645,0,1731399183,13024.67587685999,83.17472873999941,53421.73559112001 2024-11-12,08:13:05.000,317,11042460,12365,0,1731399184,13024.62198638,83.13948309000261,53421.616810080006 2024-11-12,08:13:06.000,317,11042485,12725,0,1731399185,13024.57483220999,83.20997439000348,53421.546938880005 2024-11-12,08:13:07.000,317,11042442,12285,0,1731399186,13024.5007328,83.17472873999941,53421.52597752 2024-11-12,08:13:08.000,317,11042470,12405,0,1731399187,13024.45357862999,83.18882699999813,53421.379248000005 2024-11-12,08:13:09.000,317,11042445,12485,0,1731399188,13024.41316076999,83.20997439000348,53421.33732528 2024-11-12,08:13:10.000,317,11042455,12285,0,1731399189,13024.386215529994,83.24522004000028,53421.19758288 2024-11-12,08:13:11.000,317,11042458,12525,0,1731399190,13024.325588739994,83.24522004000028,53421.19059576 2024-11-12,08:13:12.000,317,11042488,12405,0,1731399191,13024.285170879994,83.23112178000156,53421.07880184 2024-11-12,08:13:13.000,317,11042436,12285,0,1731399192,13024.251489329989,83.19587613000476,53420.96700792001 2024-11-12,08:13:14.000,317,11042450,12685,0,1731399193,13024.190862539988,83.2240726500022,53420.90412384 2024-11-12,08:13:15.000,317,11042427,12365,0,1731399194,13024.157180989998,83.24522004000028,53420.876175360005 2024-11-12,08:13:16.000,317,11042439,12565,0,1731399195,13024.116763129998,83.24522004000028,53420.757394320004 2024-11-12,08:13:17.000,317,11042453,12485,0,1731399196,13024.076345269998,83.24522004000028,53420.68053600001 2024-11-12,08:13:18.000,317,11042438,12445,0,1731399197,13023.995509549997,83.25226916999964,53420.52681936 2024-11-12,08:13:19.000,317,11042478,12605,0,1731399198,13023.948355380002,83.24522004000028,53420.51284512001 2024-11-12,08:13:20.000,317,11042435,12365,0,1731399199,13023.880992279992,83.28046569000435,53420.41502544001 2024-11-12,08:13:21.000,317,11042507,12485,0,1731399200,13023.806892870001,83.26636742999835,53420.35214136 2024-11-12,08:13:22.000,317,11042413,12645,0,1731399201,13023.806892870001,83.28751482000371,53420.275283040006 2024-11-12,08:13:23.000,317,11042470,12485,0,1731399202,13023.719320839991,83.33685872999922,53420.1914376 2024-11-12,08:13:24.000,317,11042415,12805,0,1731399203,13023.672166669996,83.33685872999922,53420.10060504001 2024-11-12,08:13:25.000,317,11042487,12325,0,1731399204,13023.60480357,83.36505525000393,53420.03073384001 2024-11-12,08:13:26.000,317,11042472,12565,0,1731399205,13023.49702260999,83.33685872999922,53419.91195280001 2024-11-12,08:13:27.000,317,11042440,12365,0,1731399206,13023.41618688999,83.35095698999794,53419.83509448 2024-11-12,08:13:28.000,317,11042459,12645,0,1731399207,13023.35556009999,83.35800612000457,53419.81413312001 2024-11-12,08:13:29.000,317,11042430,12485,0,1731399208,13023.27472437999,83.40735003000009,53419.67439072001 2024-11-12,08:13:30.000,317,11042430,12485,0,1731399209,13023.160207109999,83.40030090000073,53419.61849376 2024-11-12,08:13:31.000,317,11042444,12325,0,1731399210,13023.079371389998,83.44259568000416,53419.52067408 2024-11-12,08:13:32.000,317,11042535,12605,0,1731399211,13022.964854119993,83.44964481000352,53419.39490592 2024-11-12,08:13:33.000,317,11042462,12845,0,1731399212,13022.857073159998,83.45669394000288,53419.33900896001 2024-11-12,08:13:34.000,317,11042491,12805,0,1731399213,13022.789710060002,83.46374307000224,53419.269137760006 2024-11-12,08:13:35.000,317,11042463,12725,0,1731399214,13022.681929099992,83.4707922000016,53419.108434 2024-11-12,08:13:36.000,317,11042460,12405,0,1731399215,13022.621302309992,83.49898871999903,53419.080485520004 2024-11-12,08:13:37.000,317,11042435,12485,0,1731399216,13022.506785040001,83.5342343700031,53418.96170448 2024-11-12,08:13:38.000,317,11042459,12485,0,1731399217,13022.412476699996,83.52013611000439,53418.87785904001 2024-11-12,08:13:39.000,317,11042447,12205,0,1731399218,13022.33837728999,83.48489046000032,53418.84292344 2024-11-12,08:13:40.000,317,11042453,12445,0,1731399219,13022.24406895,83.52013611000439,53418.75907800001 2024-11-12,08:13:41.000,317,11042467,12445,0,1731399220,13022.13628798999,83.52013611000439,53418.61933560001 2024-11-12,08:13:42.000,317,11042476,12565,0,1731399221,13022.03524333999,83.54128350000246,53418.50754168 2024-11-12,08:13:43.000,317,11042445,12205,0,1731399222,13022.008298099994,83.54128350000246,53418.45863184 2024-11-12,08:13:44.000,317,11042418,12405,0,1731399223,13021.853362969989,83.56243089000054,53418.360812160005 2024-11-12,08:13:45.000,317,11042488,12525,0,1731399224,13021.772527249988,83.57652914999926,53418.28395384001 2024-11-12,08:13:46.000,317,11042486,12445,0,1731399225,13021.678218909998,83.59767654000461,53418.13722432001 2024-11-12,08:13:47.000,317,11042476,12485,0,1731399226,13021.583910569992,83.62587306000205,53418.06735312001 2024-11-12,08:13:48.000,317,11042476,12365,0,1731399227,13021.489602230002,83.66111870999885,53417.99748192001 2024-11-12,08:13:49.000,317,11042444,12365,0,1731399228,13021.449184370002,83.64702045000013,53417.91363648 2024-11-12,08:13:50.000,317,11042475,12365,0,1731399229,13021.361612339992,83.69636436000292,53417.79485544 2024-11-12,08:13:51.000,317,11042488,12565,0,1731399230,13021.307721860001,83.70341349000228,53417.738958480004 2024-11-12,08:13:52.000,317,11042474,12565,0,1731399231,13021.172995659996,83.71046262000164,53417.68306152001 2024-11-12,08:13:53.000,317,11042492,12245,0,1731399232,13021.10563256,83.72456088000035,53417.522357760005 2024-11-12,08:13:54.000,317,11042493,12605,0,1731399233,13021.01806052999,83.75980653000443,53417.473447920005 2024-11-12,08:13:55.000,317,11042435,12645,0,1731399234,13020.92375219,83.79505218000122,53417.354666880005 2024-11-12,08:13:56.000,317,11042503,12405,0,1731399235,13020.88333433,83.78800305000186,53417.256847200006 2024-11-12,08:13:57.000,317,11042469,12685,0,1731399236,13020.81597122999,83.78800305000186,53417.17998888001 2024-11-12,08:13:58.000,317,11042480,12645,0,1731399237,13020.728399199994,83.83029782999802,53417.08216920001 2024-11-12,08:13:59.000,317,11042455,12485,0,1731399238,13020.681245029999,83.85849435000273,53417.01229800001 2024-11-12,08:14:00.000,317,11042408,12405,0,1731399239,13020.634090859989,83.87259261000145,53416.85858136 2024-11-12,08:14:01.000,317,11042453,12445,0,1731399240,13020.559991449998,83.90078912999888,53416.78871016 2024-11-12,08:14:02.000,317,11042437,12565,0,1731399241,13020.479155729998,83.94308391000231,53416.704864720006 2024-11-12,08:14:03.000,317,11042446,12445,0,1731399242,13020.432001560002,83.97128042999975,53416.65595488001 2024-11-12,08:14:04.000,317,11042507,12485,0,1731399243,13020.418528939997,84.00652608000382,53416.54416096 2024-11-12,08:14:05.000,317,11042470,12405,0,1731399244,13020.324220599992,84.04177173000062,53416.4533284 2024-11-12,08:14:06.000,317,11042434,12645,0,1731399245,13020.337693219997,84.09111564000341,53416.37647008 2024-11-12,08:14:07.000,317,11042494,12405,0,1731399246,13020.317484289997,84.09816477000277,53416.299611760005 2024-11-12,08:14:08.000,317,11042490,12885,0,1731399247,13020.229912260002,84.15455781000492,53416.22275344001 2024-11-12,08:14:09.000,317,11042475,12365,0,1731399248,13020.216439639997,84.21799997999915,53416.18781784 2024-11-12,08:14:10.000,317,11042444,12565,0,1731399249,13020.202967019992,84.2391473700045,53416.08999816 2024-11-12,08:14:11.000,317,11042490,12685,0,1731399250,13020.176021779997,84.26029476000258,53416.02711408001 2024-11-12,08:14:12.000,317,11042512,12485,0,1731399251,13020.169285470001,84.3378351900028,53415.915320160006 2024-11-12,08:14:13.000,317,11042499,12445,0,1731399252,13020.155812849996,84.3730808399996,53415.88038456 2024-11-12,08:14:14.000,317,11042470,12365,0,1731399253,13020.074977129996,84.40832649000367,53415.8244876 2024-11-12,08:14:15.000,317,11042458,12525,0,1731399254,13020.128867610001,84.42242475000239,53415.7546164 2024-11-12,08:14:16.000,317,11042509,12285,0,1731399255,13020.088449750001,84.49996518000262,53415.69173232001 2024-11-12,08:14:17.000,317,11042462,12405,0,1731399256,13020.061504509991,84.53521082999941,53415.628848240005 2024-11-12,08:14:18.000,317,11042458,12445,0,1731399257,13020.04803189,84.57750561000285,53415.56596416 2024-11-12,08:14:19.000,317,11042445,12645,0,1731399258,13020.034559269996,84.61275125999964,53415.510067200004 2024-11-12,08:14:20.000,317,11042421,12365,0,1731399259,13020.014350339996,84.619800389999,53415.43320888001 2024-11-12,08:14:21.000,317,11042493,12525,0,1731399260,13020.000877719991,84.66914430000179,53415.41923464 2024-11-12,08:14:22.000,317,11042525,12565,0,1731399261,13020.02782296,84.71143907999794,53415.342376320004 2024-11-12,08:14:23.000,317,11042473,12445,0,1731399262,13020.014350339996,84.75373386000138,53415.342376320004 2024-11-12,08:14:24.000,317,11042511,12685,0,1731399263,13020.021086649991,84.78193037999881,53415.32840208 2024-11-12,08:14:25.000,317,11042446,12685,0,1731399264,13020.000877719991,84.7960286400048,53415.25154376 2024-11-12,08:14:26.000,317,11042479,12485,0,1731399265,13020.04803189,84.8312742900016,53415.18865968001 2024-11-12,08:14:27.000,317,11042464,12605,0,1731399266,13020.00761403,84.88061820000439,53415.14673696001 2024-11-12,08:14:28.000,317,11042443,12805,0,1731399267,13020.021086649991,84.92291298000055,53415.11878848001 2024-11-12,08:14:29.000,317,11042443,12565,0,1731399268,13020.041295579991,84.96520776000398,53415.10481424 2024-11-12,08:14:30.000,317,11042441,12565,0,1731399269,13020.081713439991,85.00750254000013,53415.06289152 2024-11-12,08:14:31.000,317,11042405,12285,0,1731399270,13020.101922369991,84.99340428000141,53415.027955920006 2024-11-12,08:14:32.000,317,11042456,12685,0,1731399271,13020.108658680001,85.04979732000356,53414.97904608001 2024-11-12,08:14:33.000,317,11042452,12565,0,1731399272,13020.155812849996,85.09914122999908,53414.94411048 2024-11-12,08:14:34.000,317,11042527,12645,0,1731399273,13020.176021779997,85.14848514000187,53414.94411048 2024-11-12,08:14:35.000,317,11042450,12485,0,1731399274,13020.209703330002,85.12028862000443,53414.97205896 2024-11-12,08:14:36.000,317,11042440,12325,0,1731399275,13020.223175949992,85.19077991999802,53414.909174880006 2024-11-12,08:14:37.000,317,11042456,12605,0,1731399276,13020.256857499997,85.26832034999825,53414.93013624001 2024-11-12,08:14:38.000,317,11042469,12685,0,1731399277,13020.297275359997,85.31061513000168,53414.87423928 2024-11-12,08:14:39.000,317,11042446,12525,0,1731399278,13020.324220599992,85.34586077999847,53414.8462908 2024-11-12,08:14:40.000,317,11042490,12405,0,1731399279,13020.351165840002,85.38110643000255,53414.8462908 2024-11-12,08:14:41.000,317,11042408,12285,0,1731399280,13020.418528939997,85.4374994700047,53414.88122640001 2024-11-12,08:14:42.000,317,11042427,12445,0,1731399281,13020.472419420003,85.46569599000213,53414.82532944 2024-11-12,08:14:43.000,317,11042452,12245,0,1731399282,13020.539782519998,85.536187290003,53414.79738096 2024-11-12,08:14:44.000,317,11042442,12365,0,1731399283,13020.586936689993,85.55028555000172,53414.790393840005 2024-11-12,08:14:45.000,317,11042466,12405,0,1731399284,13020.647563479994,85.59962946000451,53414.7764196 2024-11-12,08:14:46.000,317,11042426,12645,0,1731399285,13020.654299789989,85.64897337000002,53414.790393840005 2024-11-12,08:14:47.000,317,11042463,12485,0,1731399286,13020.714926579989,85.69126815000345,53414.78340672001 2024-11-12,08:14:48.000,317,11042439,12485,0,1731399287,13020.79576229999,85.76175945000432,53414.85327792001 2024-11-12,08:14:49.000,317,11042424,12405,0,1731399288,13020.84291647,85.80405423000047,53414.839303680004 2024-11-12,08:14:50.000,317,11042440,12685,0,1731399289,13020.90354326,85.85339814000326,53414.81834232 2024-11-12,08:14:51.000,317,11042419,12645,0,1731399290,13020.97764266999,85.91684031000477,53414.87423928 2024-11-12,08:14:52.000,317,11042458,12285,0,1731399291,13021.05847838999,85.93093857000349,53414.909174880006 2024-11-12,08:14:53.000,317,11042484,12205,0,1731399292,13021.071951009995,86.0296263900018,53414.860265040006 2024-11-12,08:14:54.000,317,11042480,12365,0,1731399293,13021.13931410999,86.02257726000244,53414.839303680004 2024-11-12,08:14:55.000,317,11042488,12525,0,1731399294,13021.172995659996,86.05077377999987,53414.87423928 2024-11-12,08:14:56.000,317,11042459,12565,0,1731399295,13021.22688614,86.10011769000266,53414.839303680004 2024-11-12,08:14:57.000,317,11042416,12485,0,1731399296,13021.280776619991,86.16355986000417,53414.86725216 2024-11-12,08:14:58.000,317,11042435,12565,0,1731399297,13021.314458169996,86.17765812000289,53414.86725216 2024-11-12,08:14:59.000,317,11042442,12485,0,1731399298,13021.375084959996,86.21290376999968,53414.87423928 2024-11-12,08:15:00.000,317,11042496,12485,0,1731399299,13021.408766510001,86.26224768000247,53414.916162 2024-11-12,08:15:01.000,317,11042440,12525,0,1731399300,13021.455920679997,86.28339507000055,53414.89520064 2024-11-12,08:15:02.000,317,11042413,12325,0,1731399301,13021.530020090002,86.34683724000206,53414.888213520004 2024-11-12,08:15:03.000,317,11042436,12125,0,1731399302,13021.556965329997,86.3750337599995,53414.96507184 2024-11-12,08:15:04.000,317,11042439,12605,0,1731399303,13021.617592119997,86.34683724000206,53414.95109760001 2024-11-12,08:15:05.000,317,11042481,12445,0,1731399304,13021.651273670002,86.38913201999821,53414.93712336 2024-11-12,08:15:06.000,317,11042480,12445,0,1731399305,13021.698427839998,86.438475930001,53414.958084720005 2024-11-12,08:15:07.000,317,11042432,12445,0,1731399306,13021.725373079993,86.4737215799978,53414.9860332 2024-11-12,08:15:08.000,317,11042512,12445,0,1731399307,13021.779263559998,86.4737215799978,53414.93013624001 2024-11-12,08:15:09.000,317,11042454,12365,0,1731399308,13021.806208799993,86.4878198400038,53415.09084 2024-11-12,08:15:10.000,317,11042461,12685,0,1731399309,13021.846626659993,86.50191810000251,53415.04891728001 2024-11-12,08:15:11.000,317,11042436,12325,0,1731399310,13021.819681419998,86.4878198400038,53415.01398168 2024-11-12,08:15:12.000,317,11042421,12365,0,1731399311,13021.887044519994,86.53011461999995,53415.08385288 2024-11-12,08:15:13.000,317,11042440,12565,0,1731399312,13021.927462379994,86.51601636000123,53415.02096880001 2024-11-12,08:15:14.000,317,11042481,12445,0,1731399313,13021.940934999999,86.56536027000402,53415.055904400004 2024-11-12,08:15:15.000,317,11042476,12645,0,1731399314,13021.954407619989,86.57240940000338,53415.06289152 2024-11-12,08:15:16.000,317,11042467,12365,0,1731399315,13022.068924889994,86.55126200999803,53415.04891728001 2024-11-12,08:15:17.000,317,11042437,12325,0,1731399316,13022.05545226999,86.59355679000146,53415.04193016 2024-11-12,08:15:18.000,317,11042440,12645,0,1731399317,13022.021770719999,86.62880243999825,53415.09084 2024-11-12,08:15:19.000,317,11042455,12205,0,1731399318,13022.109342749995,86.64290070000425,53415.076865760006 2024-11-12,08:15:20.000,317,11042452,12125,0,1731399319,13022.068924889994,86.67109722000168,53415.04193016 2024-11-12,08:15:21.000,317,11042452,12525,0,1731399320,13022.109342749995,86.67814635000104,53415.04193016 2024-11-12,08:15:22.000,317,11042465,12285,0,1731399321,13022.149760609995,86.69929373999912,53415.09084 2024-11-12,08:15:23.000,317,11042447,12365,0,1731399322,13022.17670584999,86.72044113000447,53415.09084 2024-11-12,08:15:24.000,317,11042462,12285,0,1731399323,13022.20365109,86.69929373999912,53415.06289152 2024-11-12,08:15:25.000,317,11042461,12565,0,1731399324,13022.19691477999,86.74158852000255,53415.08385288 2024-11-12,08:15:26.000,317,11042414,12565,0,1731399325,13022.230596329995,86.72749026000383,53415.09084 2024-11-12,08:15:27.000,317,11042455,12805,0,1731399326,13022.26427788,86.76978503999999,53415.10481424 2024-11-12,08:15:28.000,317,11042446,12365,0,1731399327,13022.25754156999,86.7838832999987,53415.06289152 2024-11-12,08:15:29.000,317,11042457,12485,0,1731399328,13022.30469574,86.74863765000191,53415.08385288 2024-11-12,08:15:30.000,317,11042442,12285,0,1731399329,13022.3451136,86.76273591000063,53415.06987864001 2024-11-12,08:15:31.000,317,11042463,12365,0,1731399330,13022.3451136,86.75568678000127,53415.03494304 2024-11-12,08:15:32.000,317,11042458,12565,0,1731399331,13022.32490467,86.77683416999935,53415.06289152 2024-11-12,08:15:33.000,317,11042437,12485,0,1731399332,13022.35858621999,86.75568678000127,53415.10481424 2024-11-12,08:15:34.000,317,11042432,12485,0,1731399333,13022.32490467,86.75568678000127,53415.076865760006 2024-11-12,08:15:35.000,317,11042456,12565,0,1731399334,13022.32490467,86.76273591000063,53415.10481424 2024-11-12,08:15:36.000,317,11042395,12645,0,1731399335,13022.331640979995,86.75568678000127,53415.11878848001 2024-11-12,08:15:37.000,317,11042463,12325,0,1731399336,13022.29795942999,86.72044113000447,53415.09084 2024-11-12,08:15:38.000,317,11042433,12525,0,1731399337,13022.25754156999,86.71339199999784,53415.09084 2024-11-12,08:15:39.000,317,11042409,12565,0,1731399338,13022.26427788,86.72044113000447,53415.076865760006 2024-11-12,08:15:40.000,317,11042451,12605,0,1731399339,13022.24406895,86.6851954800004,53415.055904400004 2024-11-12,08:15:41.000,317,11042454,12325,0,1731399340,13022.19691477999,86.69224460999976,53415.08385288 2024-11-12,08:15:42.000,317,11042486,12565,0,1731399341,13022.129551679995,86.6499498300036,53415.03494304 2024-11-12,08:15:43.000,317,11042453,12845,0,1731399342,13022.16323323,86.6499498300036,53414.99302032 2024-11-12,08:15:44.000,317,11042427,12485,0,1731399343,13022.16323323,86.62880243999825,53414.97205896 2024-11-12,08:15:45.000,317,11042452,12685,0,1731399344,13022.10260644,86.62880243999825,53414.97205896 2024-11-12,08:15:46.000,317,11042449,12485,0,1731399345,13022.048715959994,86.61470417999953,53414.95109760001 2024-11-12,08:15:47.000,317,11042463,12685,0,1731399346,13021.97461654999,86.5865076600021,53414.916162 2024-11-12,08:15:48.000,317,11042482,12565,0,1731399347,13021.940934999999,86.57945853000274,53414.87423928 2024-11-12,08:15:49.000,317,11042469,12645,0,1731399348,13021.873571899989,86.51601636000123,53414.90218776001 2024-11-12,08:15:50.000,317,11042438,12245,0,1731399349,13021.772527249988,86.53716374999931,53414.83231656001 2024-11-12,08:15:51.000,317,11042500,12645,0,1731399350,13021.691691530003,86.49486897000315,53414.81135520001 2024-11-12,08:15:52.000,317,11042458,12645,0,1731399351,13021.658009979998,86.45962331999908,53414.80436808 2024-11-12,08:15:53.000,317,11042430,12565,0,1731399352,13021.590646880002,86.438475930001,53414.741484000006 2024-11-12,08:15:54.000,317,11042412,12565,0,1731399353,13021.523283779992,86.438475930001,53414.720522640004 2024-11-12,08:15:55.000,317,11042454,12605,0,1731399354,13021.442448059992,86.41027941000357,53414.67859992 2024-11-12,08:15:56.000,317,11042435,12405,0,1731399355,13021.381821269992,86.3750337599995,53414.6366772 2024-11-12,08:15:57.000,317,11042419,12365,0,1731399356,13021.294249239996,86.3397881100027,53414.58776736 2024-11-12,08:15:58.000,317,11042490,12685,0,1731399357,13021.213413519996,86.3397881100027,53414.48296056 2024-11-12,08:15:59.000,317,11042433,12685,0,1731399358,13021.16625935,86.28339507000055,53414.49693480001 2024-11-12,08:16:00.000,317,11042430,12285,0,1731399359,13021.07868731999,86.2411002900044,53414.41308936 2024-11-12,08:16:01.000,317,11042462,12525,0,1731399360,13021.01806052999,86.25519855000312,53414.42007648 2024-11-12,08:16:02.000,317,11042481,12525,0,1731399361,13020.950697429995,86.23405115999776,53414.34321816 2024-11-12,08:16:03.000,317,11042448,12205,0,1731399362,13020.89680694999,86.19880551000097,53414.26635984 2024-11-12,08:16:04.000,317,11042409,12365,0,1731399363,13020.79576229999,86.1917563800016,53414.20347576 2024-11-12,08:16:05.000,317,11042420,12485,0,1731399364,13020.728399199994,86.18470725000225,53414.13360456 2024-11-12,08:16:06.000,317,11042434,12605,0,1731399365,13020.654299789989,86.19880551000097,53414.1475788 2024-11-12,08:16:07.000,317,11042501,12365,0,1731399366,13020.559991449998,86.1283142100001,53414.049759120004 2024-11-12,08:16:08.000,317,11042451,12365,0,1731399367,13020.519573589998,86.14946159999818,53413.951939440005 2024-11-12,08:16:09.000,317,11042460,12485,0,1731399368,13020.452210490002,86.15651073000481,53413.91001672 2024-11-12,08:16:10.000,317,11042506,12525,0,1731399369,13020.411792630002,86.1283142100001,53413.854119760006 2024-11-12,08:16:11.000,317,11042457,12485,0,1731399370,13020.364638459992,86.11421595000138,53413.82617128001 2024-11-12,08:16:12.000,317,11042449,12485,0,1731399371,13020.317484289997,86.11421595000138,53413.75630008001 2024-11-12,08:16:13.000,317,11042433,12445,0,1731399372,13020.357902149997,86.1283142100001,53413.72136448 2024-11-12,08:16:14.000,317,11042492,12725,0,1731399373,13020.277066429997,86.11421595000138,53413.65848040001 2024-11-12,08:16:15.000,317,11042455,12485,0,1731399374,13020.277066429997,86.1283142100001,53413.6235448 2024-11-12,08:16:16.000,317,11042510,12725,0,1731399375,13020.236648569997,86.1283142100001,53413.52572512 2024-11-12,08:16:17.000,317,11042483,12565,0,1731399376,13020.256857499997,86.11421595000138,53413.518738000006 2024-11-12,08:16:18.000,317,11042454,12485,0,1731399377,13020.189494400001,86.08601943000394,53413.40694408 2024-11-12,08:16:19.000,317,11042527,12565,0,1731399378,13020.196230709997,86.06487203999859,53413.42790544 2024-11-12,08:16:20.000,317,11042443,12325,0,1731399379,13020.162549159992,86.0930685600033,53413.351047120006 2024-11-12,08:16:21.000,317,11042468,12325,0,1731399380,13020.162549159992,86.10011769000266,53413.24624032 2024-11-12,08:16:22.000,317,11042468,12445,0,1731399381,13020.176021779997,86.10011769000266,53413.24624032 2024-11-12,08:16:23.000,317,11042440,12485,0,1731399382,13020.162549159992,86.11421595000138,53413.232266080006 2024-11-12,08:16:24.000,317,11042499,12445,0,1731399383,13020.115394989996,86.10716682000202,53413.17636912001 2024-11-12,08:16:25.000,317,11042508,12605,0,1731399384,13020.135603919996,86.0930685600033,53413.12745928 2024-11-12,08:16:26.000,317,11042484,12605,0,1731399385,13020.061504509991,86.11421595000138,53413.09252368 2024-11-12,08:16:27.000,317,11042456,12725,0,1731399386,13020.054768199996,86.1283142100001,53413.09252368 2024-11-12,08:16:28.000,317,11042447,12525,0,1731399387,13020.04803189,86.13536333999946,53413.00169112 2024-11-12,08:16:29.000,317,11042464,12445,0,1731399388,13020.014350339996,86.11421595000138,53412.96675552001 2024-11-12,08:16:30.000,317,11042501,12365,0,1731399389,13020.000877719991,86.14241246999882,53412.88989720001 2024-11-12,08:16:31.000,317,11042459,12605,0,1731399390,13019.92677831,86.14241246999882,53412.86893584001 2024-11-12,08:16:32.000,317,11042476,12365,0,1731399391,13019.953723549996,86.15651073000481,53412.84098736001 2024-11-12,08:16:33.000,317,11042419,12605,0,1731399392,13019.90656938,86.18470725000225,53412.76412904 2024-11-12,08:16:34.000,317,11042477,12285,0,1731399393,13019.852678899995,86.17060899000353,53412.708232080004 2024-11-12,08:16:35.000,317,11042446,12565,0,1731399394,13019.82573366,86.24814942000376,53412.73618056 2024-11-12,08:16:36.000,317,11042464,12485,0,1731399395,13019.80552473,86.26929681000183,53412.65233512001 2024-11-12,08:16:37.000,317,11042476,12445,0,1731399396,13019.792052109995,86.26224768000247,53412.70124496001 2024-11-12,08:16:38.000,317,11042457,12885,0,1731399397,13019.77857948999,86.26929681000183,53412.62438664 2024-11-12,08:16:39.000,317,11042417,12525,0,1731399398,13019.711216389995,86.27634594000119,53412.58246392001 2024-11-12,08:16:40.000,317,11042463,12605,0,1731399399,13019.751634249995,86.28339507000055,53412.540541200004 2024-11-12,08:16:41.000,317,11042460,12445,0,1731399400,13019.70448008,86.29044419999991,53412.53355408001 2024-11-12,08:16:42.000,317,11042462,12525,0,1731399401,13019.650589599994,86.34683724000206,53412.47765712 2024-11-12,08:16:43.000,317,11042482,12485,0,1731399402,13019.67753483999,86.36798463000014,53412.43573440001 2024-11-12,08:16:44.000,317,11042461,12285,0,1731399403,13019.670798529994,86.35388637000142,53412.40778592 2024-11-12,08:16:45.000,317,11042476,12565,0,1731399404,13019.650589599994,86.36798463000014,53412.33791472001 2024-11-12,08:16:46.000,317,11042440,12445,0,1731399405,13019.610171739994,86.36093550000078,53412.33791472001 2024-11-12,08:16:47.000,317,11042506,12485,0,1731399406,13019.62364436,86.38208288999886,53412.26804352001 2024-11-12,08:16:48.000,317,11042399,12525,0,1731399407,13019.610171739994,86.39618115000485,53412.275030640005 2024-11-12,08:16:49.000,317,11042482,12565,0,1731399408,13019.569753879994,86.3750337599995,53412.24708216001 2024-11-12,08:16:50.000,317,11042463,12365,0,1731399409,13019.515863399989,86.35388637000142,53412.1911852 2024-11-12,08:16:51.000,317,11042469,12285,0,1731399410,13019.515863399989,86.39618115000485,53412.14926248001 2024-11-12,08:16:52.000,317,11042459,12485,0,1731399411,13019.509127089994,86.38913201999821,53412.12830112001 2024-11-12,08:16:53.000,317,11042474,12365,0,1731399412,13019.495654469989,86.36798463000014,53412.0165072 2024-11-12,08:16:54.000,317,11042464,12965,0,1731399413,13019.461972919999,86.38913201999821,53411.946636 2024-11-12,08:16:55.000,317,11042449,12485,0,1731399414,13019.367664579993,86.40323028000421,53411.91868752 2024-11-12,08:16:56.000,317,11042470,12565,0,1731399415,13019.347455649993,86.42437767000229,53411.97458448 2024-11-12,08:16:57.000,317,11042488,12725,0,1731399416,13019.313774099988,86.438475930001,53411.88375192001 2024-11-12,08:16:58.000,317,11042450,12525,0,1731399417,13019.286828859993,86.45962331999908,53411.81388072001 2024-11-12,08:16:59.000,317,11042482,12365,0,1731399418,13019.286828859993,86.45257418999972,53411.71606104001 2024-11-12,08:17:00.000,317,11042478,12565,0,1731399419,13019.179047899997,86.45962331999908,53411.69509968001 2024-11-12,08:17:01.000,317,11042489,12445,0,1731399420,13019.165575279992,86.45962331999908,53411.70907392 2024-11-12,08:17:02.000,317,11042517,12325,0,1731399421,13019.111684800002,86.46667244999844,53411.66016408 2024-11-12,08:17:03.000,317,11042437,12245,0,1731399422,13019.078003249997,86.4737215799978,53411.61125424 2024-11-12,08:17:04.000,317,11042477,12245,0,1731399423,13019.078003249997,86.50896723000187,53411.52042168 2024-11-12,08:17:05.000,317,11042479,12365,0,1731399424,13019.037585389997,86.46667244999844,53411.51343456 2024-11-12,08:17:06.000,317,11042485,12485,0,1731399425,13018.970222290001,86.48077071000444,53411.4924732 2024-11-12,08:17:07.000,317,11042519,12645,0,1731399426,13018.936540739996,86.50896723000187,53411.387666400005 2024-11-12,08:17:08.000,317,11042434,12525,0,1731399427,13018.882650259991,86.49486897000315,53411.317795200004 2024-11-12,08:17:09.000,317,11042469,12845,0,1731399428,13018.882650259991,86.50896723000187,53411.282859599996 2024-11-12,08:17:10.000,317,11042469,12685,0,1731399429,13018.822023469991,86.50191810000251,53411.24093688001 2024-11-12,08:17:11.000,317,11042497,12445,0,1731399430,13018.822023469991,86.54421287999867,53411.18503992 2024-11-12,08:17:12.000,317,11042440,12525,0,1731399431,13018.801814539991,86.57240940000338,53411.1081816 2024-11-12,08:17:13.000,317,11042434,12685,0,1731399432,13018.801814539991,86.55126200999803,53411.15709144 2024-11-12,08:17:14.000,317,11042502,12285,0,1731399433,13018.801814539991,86.57240940000338,53411.05927176 2024-11-12,08:17:15.000,317,11042507,12485,0,1731399434,13018.781605609991,86.5865076600021,53411.02433616001 2024-11-12,08:17:16.000,317,11042476,12605,0,1731399435,13018.781605609991,86.61470417999953,53411.01036192 2024-11-12,08:17:17.000,317,11042449,12685,0,1731399436,13018.76813299,86.62880243999825,53410.98940056 2024-11-12,08:17:18.000,317,11042457,12365,0,1731399437,13018.76139667999,86.63585157000489,53410.91254224 2024-11-12,08:17:19.000,317,11042483,12325,0,1731399438,13018.76813299,86.64290070000425,53410.87760664001 2024-11-12,08:17:20.000,317,11042470,12565,0,1731399439,13018.774869299996,86.6499498300036,53410.84965816 2024-11-12,08:17:21.000,317,11042515,12565,0,1731399440,13018.76139667999,86.64290070000425,53410.779786959996 2024-11-12,08:17:22.000,317,11042497,12445,0,1731399441,13018.781605609991,86.6217533099989,53410.80074832 2024-11-12,08:17:23.000,317,11042493,12365,0,1731399442,13018.76139667999,86.62880243999825,53410.73786424001 2024-11-12,08:17:24.000,317,11042467,12485,0,1731399443,13018.80855085,86.60765505000018,53410.68895440001 2024-11-12,08:17:25.000,317,11042535,12285,0,1731399444,13018.815287159996,86.6499498300036,53410.61908320001 2024-11-12,08:17:26.000,317,11042484,12325,0,1731399445,13018.855705019996,86.62880243999825,53410.598121840005 2024-11-12,08:17:27.000,317,11042493,12285,0,1731399446,13018.842232399991,86.6499498300036,53410.5841476 2024-11-12,08:17:28.000,317,11042443,12325,0,1731399447,13018.889386570001,86.65699896000297,53410.54222488001 2024-11-12,08:17:29.000,317,11042484,12605,0,1731399448,13018.916331809996,86.67814635000104,53410.52126352001 2024-11-12,08:17:30.000,317,11042500,12285,0,1731399449,13018.929804430001,86.67109722000168,53410.5142764 2024-11-12,08:17:31.000,317,11042445,12605,0,1731399450,13018.956749669996,86.65699896000297,53410.48632792 2024-11-12,08:17:32.000,317,11042488,12805,0,1731399451,13019.003903839992,86.64290070000425,53410.45837944 2024-11-12,08:17:33.000,317,11042460,12485,0,1731399452,13018.997167529997,86.65699896000297,53410.4094696 2024-11-12,08:17:34.000,317,11042497,12365,0,1731399453,13019.044321699992,86.64290070000425,53410.41645672 2024-11-12,08:17:35.000,317,11042477,12365,0,1731399454,13019.064530629992,86.62880243999825,53410.4094696 2024-11-12,08:17:36.000,317,11042485,12565,0,1731399455,13019.084739559992,86.63585157000489,53410.36754688 2024-11-12,08:17:37.000,317,11042502,12685,0,1731399456,13019.091475870002,86.61470417999953,53410.36754688 2024-11-12,08:17:38.000,317,11042485,12445,0,1731399457,13019.111684800002,86.60765505000018,53410.36754688 2024-11-12,08:17:39.000,317,11042487,12485,0,1731399458,13019.158838969997,86.63585157000489,53410.34658552 2024-11-12,08:17:40.000,317,11042459,12405,0,1731399459,13019.199256829997,86.66404809000232,53410.29068856 2024-11-12,08:17:41.000,317,11042497,12365,0,1731399460,13019.239674689998,86.66404809000232,53410.28370144001 2024-11-12,08:17:42.000,317,11042507,12525,0,1731399461,13019.246410999993,86.67109722000168,53410.29068856 2024-11-12,08:17:43.000,317,11042461,12285,0,1731399462,13019.266619929993,86.67814635000104,53410.311649920004 2024-11-12,08:17:44.000,317,11042521,12885,0,1731399463,13019.307037789993,86.70634286999848,53410.2697272 2024-11-12,08:17:45.000,317,11042422,12405,0,1731399464,13019.293565169988,86.72044113000447,53410.23479160001 2024-11-12,08:17:46.000,317,11042487,12485,0,1731399465,13019.340719339998,86.74863765000191,53410.262740080005 2024-11-12,08:17:47.000,317,11042470,12325,0,1731399466,13019.360928269998,86.77683416999935,53410.2697272 2024-11-12,08:17:48.000,317,11042445,12685,0,1731399467,13019.394609819989,86.81207982000342,53410.24177872 2024-11-12,08:17:49.000,317,11042467,12525,0,1731399468,13019.421555059998,86.81912895000278,53410.24876584 2024-11-12,08:17:50.000,317,11042502,12525,0,1731399469,13019.401346129998,86.86847285999829,53410.22081736 2024-11-12,08:17:51.000,317,11042436,12645,0,1731399470,13019.448500299994,86.84732547000021,53410.20684312001 2024-11-12,08:17:52.000,317,11042475,12525,0,1731399471,13019.455236609989,86.86142372999893,53410.23479160001 2024-11-12,08:17:53.000,317,11042433,12445,0,1731399472,13019.509127089994,86.86142372999893,53410.22081736 2024-11-12,08:17:54.000,317,11042486,12325,0,1731399473,13019.542808639999,86.86142372999893,53410.23479160001 2024-11-12,08:17:55.000,317,11042484,12645,0,1731399474,13019.522599709999,86.896669380003,53410.25575296001 2024-11-12,08:17:56.000,317,11042533,12405,0,1731399475,13019.55628125999,86.91076764000172,53410.24876584 2024-11-12,08:17:57.000,317,11042453,12525,0,1731399476,13019.542808639999,86.88962025000365,53410.276714319996 2024-11-12,08:17:58.000,317,11042454,12485,0,1731399477,13019.57649018999,86.896669380003,53410.24876584 2024-11-12,08:17:59.000,317,11042479,12445,0,1731399478,13019.522599709999,86.94601328999852,53410.199856 2024-11-12,08:18:00.000,317,11042483,12645,0,1731399479,13019.529336019994,86.95306241999788,53410.262740080005 2024-11-12,08:18:01.000,317,11042478,12365,0,1731399480,13019.495654469989,86.97420981000323,53410.2697272 2024-11-12,08:18:02.000,317,11042430,12285,0,1731399481,13019.515863399989,86.95306241999788,53410.25575296001 2024-11-12,08:18:03.000,317,11042497,12485,0,1731399482,13019.509127089994,86.96716068000387,53410.2697272 2024-11-12,08:18:04.000,317,11042474,12405,0,1731399483,13019.495654469989,86.98125894000259,53410.30466280001 2024-11-12,08:18:05.000,317,11042449,12485,0,1731399484,13019.475445539989,87.02355371999874,53410.24177872 2024-11-12,08:18:06.000,317,11042493,12645,0,1731399485,13019.461972919999,87.00240633000067,53410.29068856 2024-11-12,08:18:07.000,317,11042543,12285,0,1731399486,13019.475445539989,87.00240633000067,53410.262740080005 2024-11-12,08:18:08.000,317,11042479,12525,0,1731399487,13019.482181849999,87.05175024000346,53410.24177872 2024-11-12,08:18:09.000,317,11042492,12085,0,1731399488,13019.468709229994,87.0799467600009,53410.25575296001 2024-11-12,08:18:10.000,317,11042516,12485,0,1731399489,13019.435027679989,87.0799467600009,53410.22081736 2024-11-12,08:18:11.000,317,11042494,12605,0,1731399490,13019.408082439993,87.07289763000153,53410.24177872 2024-11-12,08:18:12.000,317,11042490,12685,0,1731399491,13019.441763989998,87.09404501999961,53410.24876584 2024-11-12,08:18:13.000,317,11042508,12365,0,1731399492,13019.408082439993,87.12929067000368,53410.20684312001 2024-11-12,08:18:14.000,317,11042481,12685,0,1731399493,13019.354191959988,87.10814327999833,53410.199856 2024-11-12,08:18:15.000,317,11042481,12565,0,1731399494,13019.381137199998,87.12224154000432,53410.213830240005 2024-11-12,08:18:16.000,317,11042501,12445,0,1731399495,13019.313774099988,87.13633980000304,53410.22081736 2024-11-12,08:18:17.000,317,11042498,12445,0,1731399496,13019.333983029988,87.13633980000304,53410.17889464 2024-11-12,08:18:18.000,317,11042497,12365,0,1731399497,13019.313774099988,87.12929067000368,53410.17889464 2024-11-12,08:18:19.000,317,11042509,12725,0,1731399498,13019.300301479998,87.13633980000304,53410.143959040004 2024-11-12,08:18:20.000,317,11042429,12485,0,1731399499,13019.307037789993,87.13633980000304,53410.199856 2024-11-12,08:18:21.000,317,11042470,12365,0,1731399500,13019.266619929993,87.10814327999833,53410.22081736 2024-11-12,08:18:22.000,317,11042544,12765,0,1731399501,13019.280092549998,87.1433889300024,53410.18588176001 2024-11-12,08:18:23.000,317,11042474,12365,0,1731399502,13019.266619929993,87.1433889300024,53410.13697192001 2024-11-12,08:18:24.000,317,11042476,12365,0,1731399503,13019.307037789993,87.10814327999833,53410.143959040004 2024-11-12,08:18:25.000,317,11042452,12565,0,1731399504,13019.280092549998,87.10814327999833,53410.11601056001 2024-11-12,08:18:26.000,317,11042483,12765,0,1731399505,13019.280092549998,87.10814327999833,53410.109023439996 2024-11-12,08:18:27.000,317,11042513,12365,0,1731399506,13019.286828859993,87.11519240999769,53410.109023439996 2024-11-12,08:18:28.000,317,11042467,12685,0,1731399507,13019.273356240003,87.13633980000304,53410.095049200005 2024-11-12,08:18:29.000,317,11042489,12565,0,1731399508,13019.293565169988,87.1433889300024,53410.11601056001 2024-11-12,08:18:30.000,317,11042445,12405,0,1731399509,13019.280092549998,87.10814327999833,53410.07408784 2024-11-12,08:18:31.000,317,11042509,12405,0,1731399510,13019.293565169988,87.11519240999769,53410.095049200005 2024-11-12,08:18:32.000,317,11042483,12485,0,1731399511,13019.293565169988,87.12929067000368,53410.05312648 2024-11-12,08:18:33.000,317,11042469,12645,0,1731399512,13019.266619929993,87.12224154000432,53410.03915224001 2024-11-12,08:18:34.000,317,11042455,12245,0,1731399513,13019.280092549998,87.13633980000304,53410.046139360005 2024-11-12,08:18:35.000,317,11042492,12605,0,1731399514,13019.253147310003,87.13633980000304,53410.046139360005 2024-11-12,08:18:36.000,317,11042503,12765,0,1731399515,13019.253147310003,87.10814327999833,53410.03216512 2024-11-12,08:18:37.000,317,11042503,12645,0,1731399516,13019.286828859993,87.12224154000432,53410.046139360005 2024-11-12,08:18:38.000,317,11042477,12485,0,1731399517,13019.246410999993,87.15043806000176,53410.01819088001 2024-11-12,08:18:39.000,317,11042464,12645,0,1731399518,13019.259883619998,87.12929067000368,53410.046139360005 2024-11-12,08:18:40.000,317,11042502,12725,0,1731399519,13019.253147310003,87.15748719000112,53410.025178 2024-11-12,08:18:41.000,317,11042484,12525,0,1731399520,13019.259883619998,87.17158544999984,53409.997229520006 2024-11-12,08:18:42.000,317,11042491,12445,0,1731399521,13019.320510409998,87.18568370999856,53410.00421664 2024-11-12,08:18:43.000,317,11042457,12565,0,1731399522,13019.307037789993,87.15748719000112,53409.98325528 2024-11-12,08:18:44.000,317,11042495,12765,0,1731399523,13019.293565169988,87.17158544999984,53409.98325528 2024-11-12,08:18:45.000,317,11042493,12565,0,1731399524,13019.286828859993,87.16453632000048,53409.93434544 2024-11-12,08:18:46.000,317,11042467,12525,0,1731399525,13019.394609819989,87.17158544999984,53409.96928104001 2024-11-12,08:18:47.000,317,11042448,12885,0,1731399526,13019.381137199998,87.17158544999984,53409.96229392 2024-11-12,08:18:48.000,317,11042433,12445,0,1731399527,13019.421555059998,87.15748719000112,53409.94831968001 2024-11-12,08:18:49.000,317,11042459,12845,0,1731399528,13019.475445539989,87.13633980000304,53409.99024240001 2024-11-12,08:18:50.000,317,11042468,12485,0,1731399529,13019.509127089994,87.15043806000176,53409.94831968001 2024-11-12,08:18:51.000,317,11042439,12525,0,1731399530,13019.542808639999,87.1433889300024,53409.96229392 2024-11-12,08:18:52.000,317,11042462,12485,0,1731399531,13019.603435429999,87.16453632000048,53409.92037120001 2024-11-12,08:18:53.000,317,11042471,12405,0,1731399532,13019.64385329,87.15043806000176,53409.92037120001 2024-11-12,08:18:54.000,317,11042449,12685,0,1731399533,13019.68427115,87.15043806000176,53409.941332559996 2024-11-12,08:18:55.000,317,11042508,12605,0,1731399534,13019.731425319995,87.15043806000176,53409.927358320005 2024-11-12,08:18:56.000,317,11042506,12525,0,1731399535,13019.771843179995,87.16453632000048,53409.96928104001 2024-11-12,08:18:57.000,317,11042455,12485,0,1731399536,13019.812261039995,87.1433889300024,53409.941332559996 2024-11-12,08:18:58.000,317,11042484,12645,0,1731399537,13019.86615152,87.16453632000048,53409.96229392 2024-11-12,08:18:59.000,317,11042462,12525,0,1731399538,13019.94698724,87.17158544999984,53409.997229520006 2024-11-12,08:19:00.000,317,11042413,12565,0,1731399539,13020.02782296,87.12929067000368,53409.976268160004 2024-11-12,08:19:01.000,317,11042462,12805,0,1731399540,13020.095186059996,87.1433889300024,53409.98325528 2024-11-12,08:19:02.000,317,11042499,12285,0,1731399541,13020.149076540001,87.12224154000432,53409.997229520006 2024-11-12,08:19:03.000,317,11042432,12285,0,1731399542,13020.223175949992,87.10814327999833,53409.997229520006 2024-11-12,08:19:04.000,317,11042457,12725,0,1731399543,13020.243384879992,87.12929067000368,53410.03216512 2024-11-12,08:19:05.000,317,11042435,12485,0,1731399544,13020.297275359997,87.09404501999961,53410.03216512 2024-11-12,08:19:06.000,317,11042469,12525,0,1731399545,13020.411792630002,87.12929067000368,53410.07408784 2024-11-12,08:19:07.000,317,11042438,12485,0,1731399546,13020.445474179993,87.09404501999961,53410.095049200005 2024-11-12,08:19:08.000,317,11042488,12525,0,1731399547,13020.485892039993,87.10109414999897,53410.13697192001 2024-11-12,08:19:09.000,317,11042536,12445,0,1731399548,13020.546518829993,87.10814327999833,53410.17190752 2024-11-12,08:19:10.000,317,11042423,12565,0,1731399549,13020.607145619993,87.11519240999769,53410.13697192001 2024-11-12,08:19:11.000,317,11042427,12565,0,1731399550,13020.607145619993,87.12224154000432,53410.17190752 2024-11-12,08:19:12.000,317,11042477,12805,0,1731399551,13020.701453959999,87.12224154000432,53410.22780448 2024-11-12,08:19:13.000,317,11042470,12125,0,1731399552,13020.694717649989,87.11519240999769,53410.262740080005 2024-11-12,08:19:14.000,317,11042444,12725,0,1731399553,13020.75534443999,87.09404501999961,53410.29068856 2024-11-12,08:19:15.000,317,11042418,12725,0,1731399554,13020.789025989994,87.06584850000218,53410.29068856 2024-11-12,08:19:16.000,317,11042417,12485,0,1731399555,13020.87659801999,87.08699589000025,53410.31863704 2024-11-12,08:19:17.000,317,11042482,12125,0,1731399556,13020.90354326,87.01650458999939,53410.40248248001 2024-11-12,08:19:18.000,317,11042482,12565,0,1731399557,13020.92375219,87.01650458999939,53410.40248248001 2024-11-12,08:19:19.000,317,11042451,12605,0,1731399558,13020.970906359995,86.96716068000387,53410.444405199996 2024-11-12,08:19:20.000,317,11042429,12605,0,1731399559,13021.011324219995,86.96716068000387,53410.41645672 2024-11-12,08:19:21.000,317,11042452,12485,0,1731399560,13021.00458791,86.96011155000451,53410.46536656 2024-11-12,08:19:22.000,317,11042424,12365,0,1731399561,13021.02479684,86.90371851000236,53410.46536656 2024-11-12,08:19:23.000,317,11042448,12645,0,1731399562,13021.031533149995,86.86142372999893,53410.47235368001 2024-11-12,08:19:24.000,317,11042440,12605,0,1731399563,13021.04500577,86.81207982000342,53410.49331504001 2024-11-12,08:19:25.000,317,11042412,12445,0,1731399564,13021.071951009995,86.7979815600047,53410.54222488001 2024-11-12,08:19:26.000,317,11042468,12325,0,1731399565,13021.0652147,86.75568678000127,53410.48632792 2024-11-12,08:19:27.000,317,11042446,12765,0,1731399566,13021.092159939995,86.72044113000447,53410.57716048 2024-11-12,08:19:28.000,317,11042443,12645,0,1731399567,13021.051742079995,86.62880243999825,53410.57716048 2024-11-12,08:19:29.000,317,11042486,12565,0,1731399568,13021.11910517999,86.60060592000082,53410.5142764 2024-11-12,08:19:30.000,317,11042460,12685,0,1731399569,13021.08542363,86.53011461999995,53410.598121840005 2024-11-12,08:19:31.000,317,11042453,12485,0,1731399570,13021.08542363,86.50896723000187,53410.5841476 2024-11-12,08:19:32.000,317,11042434,12485,0,1731399571,13021.09889624999,86.438475930001,53410.57017336001 2024-11-12,08:19:33.000,317,11042429,12725,0,1731399572,13021.10563256,86.42437767000229,53410.54222488001 2024-11-12,08:19:34.000,317,11042465,12525,0,1731399573,13021.07868731999,86.35388637000142,53410.598121840005 2024-11-12,08:19:35.000,317,11042446,12125,0,1731399574,13021.12584149,86.26224768000247,53410.612096079996 2024-11-12,08:19:36.000,317,11042488,12605,0,1731399575,13021.13931410999,86.26224768000247,53410.598121840005 2024-11-12,08:19:37.000,317,11042430,12325,0,1731399576,13021.112368869995,86.25519855000312,53410.59113472001 2024-11-12,08:19:38.000,317,11042438,12445,0,1731399577,13021.112368869995,86.21995289999904,53410.55619912 2024-11-12,08:19:39.000,317,11042464,12405,0,1731399578,13021.08542363,86.2270020299984,53410.62607032 2024-11-12,08:19:40.000,317,11042468,12445,0,1731399579,13021.0652147,86.15651073000481,53410.62607032 2024-11-12,08:19:41.000,317,11042480,12645,0,1731399580,13021.071951009995,86.18470725000225,53410.55619912 2024-11-12,08:19:42.000,317,11042483,12525,0,1731399581,13021.071951009995,86.18470725000225,53410.55619912 2024-11-12,08:19:43.000,317,11042453,12765,0,1731399582,13021.0652147,86.17765812000289,53410.612096079996 2024-11-12,08:19:44.000,317,11042439,12565,0,1731399583,13021.071951009995,86.13536333999946,53410.62607032 2024-11-12,08:19:45.000,317,11042535,12685,0,1731399584,13021.092159939995,86.12126508000074,53410.59113472001 2024-11-12,08:19:46.000,317,11042480,12365,0,1731399585,13021.051742079995,86.10011769000266,53410.52126352001 2024-11-12,08:19:47.000,317,11042451,12525,0,1731399586,13021.03826945999,86.0930685600033,53410.5841476 2024-11-12,08:19:48.000,317,11042442,12605,0,1731399587,13020.98437898,86.06487203999859,53410.52825064 2024-11-12,08:19:49.000,317,11042471,12525,0,1731399588,13021.03826945999,86.06487203999859,53410.57017336001 2024-11-12,08:19:50.000,317,11042533,12645,0,1731399589,13021.02479684,86.05782290999923,53410.57017336001 2024-11-12,08:19:51.000,317,11042408,12765,0,1731399590,13021.071951009995,86.05782290999923,53410.57716048 2024-11-12,08:19:52.000,317,11042460,12565,0,1731399591,13021.02479684,86.00142987000436,53410.55619912 2024-11-12,08:19:53.000,317,11042468,12245,0,1731399592,13021.00458791,86.0296263900018,53410.56318624 2024-11-12,08:19:54.000,317,11042420,12605,0,1731399593,13021.00458791,86.04372465000051,53410.53523776 2024-11-12,08:19:55.000,317,11042502,12645,0,1731399594,13021.031533149995,86.0296263900018,53410.53523776 2024-11-12,08:19:56.000,317,11042451,12725,0,1731399595,13021.02479684,86.00847900000372,53410.52126352001 2024-11-12,08:19:57.000,317,11042523,12605,0,1731399596,13020.991115289995,86.01552813000308,53410.55619912 2024-11-12,08:19:58.000,317,11042471,12565,0,1731399597,13020.991115289995,86.04372465000051,53410.500302160006 2024-11-12,08:19:59.000,317,11042471,12485,0,1731399598,13020.991115289995,85.99438073999772,53410.50728928 2024-11-12,08:20:00.000,317,11042515,12565,0,1731399599,13020.99785159999,85.95913509000093,53410.54222488001 2024-11-12,08:20:01.000,317,11042449,12445,0,1731399600,13020.98437898,85.98733160999836,53410.52825064 2024-11-12,08:20:02.000,317,11042454,12645,0,1731399601,13020.991115289995,85.99438073999772,53410.549212000005 2024-11-12,08:20:03.000,317,11042446,12565,0,1731399602,13020.991115289995,86.00847900000372,53410.54222488001 2024-11-12,08:20:04.000,317,11042493,12525,0,1731399603,13020.98437898,85.95913509000093,53410.52126352001 2024-11-12,08:20:05.000,317,11042492,12485,0,1731399604,13020.98437898,85.92388944000413,53410.549212000005 2024-11-12,08:20:06.000,317,11042413,12285,0,1731399605,13020.970906359995,85.91684031000477,53410.54222488001 2024-11-12,08:20:07.000,317,11042465,12405,0,1731399606,13020.98437898,85.93798770000285,53410.56318624 2024-11-12,08:20:08.000,317,11042485,12565,0,1731399607,13020.950697429995,85.92388944000413,53410.500302160006 2024-11-12,08:20:09.000,317,11042463,12725,0,1731399608,13020.991115289995,85.90979117999814,53410.60510896 2024-11-12,08:20:10.000,317,11042445,12565,0,1731399609,13020.97764266999,85.88864379000006,53410.52126352001 2024-11-12,08:20:11.000,317,11042419,12445,0,1731399610,13020.970906359995,85.87454553000134,53410.62607032 2024-11-12,08:20:12.000,317,11042430,12645,0,1731399611,13020.991115289995,85.8815946600007,53410.55619912 2024-11-12,08:20:13.000,317,11042469,12685,0,1731399612,13020.98437898,85.90274204999878,53410.57716048 2024-11-12,08:20:14.000,317,11042476,12765,0,1731399613,13020.97764266999,85.86749640000198,53410.56318624 2024-11-12,08:20:15.000,317,11042441,12685,0,1731399614,13020.99785159999,85.85339814000326,53410.57716048 2024-11-12,08:20:16.000,317,11042432,12285,0,1731399615,13021.00458791,85.86044727000262,53410.598121840005 2024-11-12,08:20:17.000,317,11042463,12645,0,1731399616,13021.051742079995,85.83225074999791,53410.598121840005 2024-11-12,08:20:18.000,317,11042454,12645,0,1731399617,13021.03826945999,85.83929988000455,53410.61908320001 2024-11-12,08:20:19.000,317,11042427,12565,0,1731399618,13021.05847838999,85.78995597000176,53410.612096079996 2024-11-12,08:20:20.000,317,11042410,12685,0,1731399619,13021.092159939995,85.81110335999983,53410.6540188 2024-11-12,08:20:21.000,317,11042433,12605,0,1731399620,13021.09889624999,85.79700510000112,53410.60510896 2024-11-12,08:20:22.000,317,11042445,12645,0,1731399621,13021.11910517999,85.83929988000455,53410.612096079996 2024-11-12,08:20:23.000,317,11042422,12605,0,1731399622,13021.092159939995,85.81815248999919,53410.60510896 2024-11-12,08:20:24.000,317,11042427,12445,0,1731399623,13021.14605042,85.83225074999791,53410.66100592001 2024-11-12,08:20:25.000,317,11042482,12245,0,1731399624,13021.15952303999,85.81815248999919,53410.667993040006 2024-11-12,08:20:26.000,317,11042410,12445,0,1731399625,13021.14605042,85.86044727000262,53410.68196728 2024-11-12,08:20:27.000,317,11042493,12685,0,1731399626,13021.13931410999,85.8463490100039,53410.67498016 2024-11-12,08:20:28.000,317,11042464,12565,0,1731399627,13021.220149829991,85.8463490100039,53410.66100592001 2024-11-12,08:20:29.000,317,11042443,12445,0,1731399628,13021.22688614,85.81110335999983,53410.69594152 2024-11-12,08:20:30.000,317,11042456,12445,0,1731399629,13021.22688614,85.80405423000047,53410.68196728 2024-11-12,08:20:31.000,317,11042446,12525,0,1731399630,13021.260567689991,85.81815248999919,53410.77279984 2024-11-12,08:20:32.000,317,11042444,12805,0,1731399631,13021.274040309996,85.80405423000047,53410.67498016 2024-11-12,08:20:33.000,317,11042446,12645,0,1731399632,13021.294249239996,85.79700510000112,53410.75183848 2024-11-12,08:20:34.000,317,11042449,12645,0,1731399633,13021.300985549991,85.78995597000176,53410.7937612 2024-11-12,08:20:35.000,317,11042469,12525,0,1731399634,13021.334667099996,85.78995597000176,53410.7937612 2024-11-12,08:20:36.000,317,11042454,12565,0,1731399635,13021.354876029996,85.7829068400024,53410.77279984 2024-11-12,08:20:37.000,317,11042482,12525,0,1731399636,13021.361612339992,85.77585771000304,53410.779786959996 2024-11-12,08:20:38.000,317,11042415,12565,0,1731399637,13021.402030199992,85.7829068400024,53410.82170968 2024-11-12,08:20:39.000,317,11042457,12605,0,1731399638,13021.435711749997,85.81110335999983,53410.84267104 2024-11-12,08:20:40.000,317,11042483,12365,0,1731399639,13021.455920679997,85.79700510000112,53410.82170968 2024-11-12,08:20:41.000,317,11042454,12565,0,1731399640,13021.496338539997,85.79700510000112,53410.87061952 2024-11-12,08:20:42.000,317,11042487,12285,0,1731399641,13021.530020090002,85.83929988000455,53410.84965816 2024-11-12,08:20:43.000,317,11042448,12645,0,1731399642,13021.577174259997,85.81815248999919,53410.87760664001 2024-11-12,08:20:44.000,317,11042444,12885,0,1731399643,13021.563701639992,85.81110335999983,53410.92651648001 2024-11-12,08:20:45.000,317,11042462,12805,0,1731399644,13021.610855810002,85.81110335999983,53410.91254224 2024-11-12,08:20:46.000,317,11042445,12285,0,1731399645,13021.637801049998,85.82520161999855,53410.95446496001 2024-11-12,08:20:47.000,317,11042461,12765,0,1731399646,13021.698427839998,85.81815248999919,53410.982413440004 2024-11-12,08:20:48.000,317,11042490,12525,0,1731399647,13021.711900460003,85.81815248999919,53410.9684392 2024-11-12,08:20:49.000,317,11042509,12365,0,1731399648,13021.812945109989,85.85339814000326,53410.99638768001 2024-11-12,08:20:50.000,317,11042487,12525,0,1731399649,13021.833154039989,85.83225074999791,53410.97542632001 2024-11-12,08:20:51.000,317,11042505,12285,0,1731399650,13021.893780829989,85.81815248999919,53411.05927176 2024-11-12,08:20:52.000,317,11042499,12245,0,1731399651,13021.934198689989,85.81815248999919,53411.05927176 2024-11-12,08:20:53.000,317,11042464,12725,0,1731399652,13021.967880239994,85.83929988000455,53411.06625888 2024-11-12,08:20:54.000,317,11042501,12365,0,1731399653,13022.05545226999,85.81815248999919,53411.115168719996 2024-11-12,08:20:55.000,317,11042509,12285,0,1731399654,13022.10260644,85.77585771000304,53411.14311720001 2024-11-12,08:20:56.000,317,11042457,12565,0,1731399655,13022.169969539995,85.78995597000176,53411.18503992 2024-11-12,08:20:57.000,317,11042465,12645,0,1731399656,13022.25754156999,85.78995597000176,53411.282859599996 2024-11-12,08:20:58.000,317,11042512,12685,0,1731399657,13022.31816835999,85.7829068400024,53411.282859599996 2024-11-12,08:20:59.000,317,11042507,12725,0,1731399658,13022.38553146,85.76175945000432,53411.32478232 2024-11-12,08:21:00.000,317,11042454,12685,0,1731399659,13022.432685629996,85.74766118999833,53411.3527308 2024-11-12,08:21:01.000,317,11042504,12525,0,1731399660,13022.526993970001,85.74766118999833,53411.39465352 2024-11-12,08:21:02.000,317,11042469,12525,0,1731399661,13022.614565999997,85.71241554000153,53411.38067928001 2024-11-12,08:21:03.000,317,11042459,12405,0,1731399662,13022.661720169992,85.71946467000089,53411.46452472 2024-11-12,08:21:04.000,317,11042514,12525,0,1731399663,13022.742555889992,85.6701207599981,53411.506447440006 2024-11-12,08:21:05.000,317,11042406,12565,0,1731399664,13022.789710060002,85.6701207599981,53411.54138304 2024-11-12,08:21:06.000,317,11042528,12805,0,1731399665,13022.877282089998,85.64897337000002,53411.56933152 2024-11-12,08:21:07.000,317,11042483,12925,0,1731399666,13022.951381499988,85.64192424000066,53411.59029288 2024-11-12,08:21:08.000,317,11042432,12525,0,1731399667,13023.005271979993,85.64192424000066,53411.653176960004 2024-11-12,08:21:09.000,317,11042500,12605,0,1731399668,13023.086107699994,85.65602249999938,53411.674138320006 2024-11-12,08:21:10.000,317,11042457,12365,0,1731399669,13023.119789249999,85.64897337000002,53411.7370224 2024-11-12,08:21:11.000,317,11042472,12845,0,1731399670,13023.173679729989,85.65602249999938,53411.771958000005 2024-11-12,08:21:12.000,317,11042508,12445,0,1731399671,13023.220833899999,85.65602249999938,53411.77894512 2024-11-12,08:21:13.000,317,11042430,12605,0,1731399672,13023.30166962,85.65602249999938,53411.81388072001 2024-11-12,08:21:14.000,317,11042458,12565,0,1731399673,13023.33535116999,85.64192424000066,53411.84881632 2024-11-12,08:21:15.000,317,11042434,12565,0,1731399674,13023.36229641,85.66307162999874,53411.90471328 2024-11-12,08:21:16.000,317,11042424,12445,0,1731399675,13023.429659509995,85.6842190200041,53411.96759736 2024-11-12,08:21:17.000,317,11042475,12125,0,1731399676,13023.510495229995,85.66307162999874,53411.99554584 2024-11-12,08:21:18.000,317,11042493,12565,0,1731399677,13023.510495229995,85.69831728000281,53412.03746856 2024-11-12,08:21:19.000,317,11042514,12445,0,1731399678,13023.55764939999,85.6842190200041,53412.07240416 2024-11-12,08:21:20.000,317,11042465,12485,0,1731399679,13023.64522143,85.67716989000473,53412.09336552 2024-11-12,08:21:21.000,317,11042483,12605,0,1731399680,13023.726057150001,85.69126815000345,53412.17022384001 2024-11-12,08:21:22.000,317,11042456,12285,0,1731399681,13023.779947629992,85.64897337000002,53412.1911852 2024-11-12,08:21:23.000,317,11042470,12605,0,1731399682,13023.827101800001,85.64192424000066,53412.24708216001 2024-11-12,08:21:24.000,317,11042515,12405,0,1731399683,13023.894464899997,85.6348751100013,53412.25406928 2024-11-12,08:21:25.000,317,11042490,12565,0,1731399684,13023.961827999992,85.64897337000002,53412.28201776 2024-11-12,08:21:26.000,317,11042497,12485,0,1731399685,13023.995509549997,85.60667859000387,53412.323940480004 2024-11-12,08:21:27.000,317,11042519,12245,0,1731399686,13024.116763129998,85.64897337000002,53412.41477304001 2024-11-12,08:21:28.000,317,11042416,12845,0,1731399687,13024.136972059998,85.65602249999938,53412.442721520005 2024-11-12,08:21:29.000,317,11042468,12285,0,1731399688,13024.184126229993,85.64192424000066,53412.512592720006 2024-11-12,08:21:30.000,317,11042482,12485,0,1731399689,13024.278434569998,85.64192424000066,53412.54752832 2024-11-12,08:21:31.000,317,11042521,12725,0,1731399690,13024.305379809994,85.62782598000194,53412.62438664 2024-11-12,08:21:32.000,317,11042492,12205,0,1731399691,13024.345797669994,85.64897337000002,53412.610412400005 2024-11-12,08:21:33.000,317,11042441,12285,0,1731399692,13024.399688149999,85.6701207599981,53412.70124496001 2024-11-12,08:21:34.000,317,11042459,12565,0,1731399693,13024.467051249994,85.6348751100013,53412.708232080004 2024-11-12,08:21:35.000,317,11042445,12805,0,1731399694,13024.49399648999,85.60667859000387,53412.74316768 2024-11-12,08:21:36.000,317,11042485,12645,0,1731399695,13024.547886969995,85.64192424000066,53412.84098736001 2024-11-12,08:21:37.000,317,11042499,12525,0,1731399696,13024.57483220999,85.6348751100013,53412.83400024 2024-11-12,08:21:38.000,317,11042439,12565,0,1731399697,13024.61525006999,85.61372772000323,53412.91784568001 2024-11-12,08:21:39.000,317,11042538,12285,0,1731399698,13024.62198638,85.62077685000258,53412.95278128 2024-11-12,08:21:40.000,317,11042502,12725,0,1731399699,13024.68261317,85.57848206999915,53413.02265248 2024-11-12,08:21:41.000,317,11042486,12325,0,1731399700,13024.75671257999,85.59962946000451,53413.05060096 2024-11-12,08:21:42.000,317,11042501,12765,0,1731399701,13024.770185199995,85.56438381000044,53413.113485040005 2024-11-12,08:21:43.000,317,11042458,12365,0,1731399702,13024.830811989996,85.56438381000044,53413.183356240006 2024-11-12,08:21:44.000,317,11042463,12325,0,1731399703,13024.891438779996,85.50799076999829,53413.19733048 2024-11-12,08:21:45.000,317,11042482,12485,0,1731399704,13024.979010809991,85.50094163999893,53413.19733048 2024-11-12,08:21:46.000,317,11042512,12485,0,1731399705,13025.026164980001,85.52913816000364,53413.32309864001 2024-11-12,08:21:47.000,317,11042489,12805,0,1731399706,13025.080055459992,85.52208903000428,53413.34406000001 2024-11-12,08:21:48.000,317,11042436,12365,0,1731399707,13025.174363799997,85.49389250999957,53413.39296984001 2024-11-12,08:21:49.000,317,11042490,12725,0,1731399708,13025.268672140002,85.47274512000149,53413.42091832001 2024-11-12,08:21:50.000,317,11042546,12445,0,1731399709,13025.288881070002,85.47979425000085,53413.47681528 2024-11-12,08:21:51.000,317,11042487,12485,0,1731399710,13025.336035239998,85.44454860000405,53413.58860920001 2024-11-12,08:21:52.000,317,11042476,12445,0,1731399711,13025.423607269993,85.40225382000062,53413.64450616 2024-11-12,08:21:53.000,317,11042469,12405,0,1731399712,13025.470761439989,85.39520469000126,53413.58162208 2024-11-12,08:21:54.000,317,11042532,12645,0,1731399713,13025.531388229989,85.38110643000255,53413.70040312 2024-11-12,08:21:55.000,317,11042486,12365,0,1731399714,13025.61222394999,85.37405730000319,53413.74931296 2024-11-12,08:21:56.000,317,11042468,12725,0,1731399715,13025.618960259999,85.31766426000104,53413.7982228 2024-11-12,08:21:57.000,317,11042473,12565,0,1731399716,13025.639169189999,85.33881164999912,53413.84014552 2024-11-12,08:21:58.000,317,11042459,13125,0,1731399717,13025.67958705,85.29651687000296,53413.84014552 2024-11-12,08:21:59.000,317,11042486,12725,0,1731399718,13025.73347752999,85.30356600000232,53413.9379652 2024-11-12,08:22:00.000,317,11042515,12645,0,1731399719,13025.80084063,85.27536948000488,53414.000849280004 2024-11-12,08:22:01.000,317,11042532,12405,0,1731399720,13025.81431324999,85.19782905000466,53413.98687504 2024-11-12,08:22:02.000,317,11042470,12365,0,1731399721,13025.83452217999,85.21897644000273,53414.070720480006 2024-11-12,08:22:03.000,317,11042463,12365,0,1731399722,13025.85473110999,85.16258340000059,53414.09168184001 2024-11-12,08:22:04.000,317,11042476,12365,0,1731399723,13025.90188528,85.14143601000251,53414.1475788 2024-11-12,08:22:05.000,317,11042511,12765,0,1731399724,13025.99619361999,85.14848514000187,53414.23142424001 2024-11-12,08:22:06.000,317,11042455,12285,0,1731399725,13025.97598468999,85.09914122999908,53414.27334696 2024-11-12,08:22:07.000,317,11042496,12445,0,1731399726,13025.989457309995,85.08504297000036,53414.32924392001 2024-11-12,08:22:08.000,317,11042471,12445,0,1731399727,13026.01640254999,85.05684645000292,53414.3222568 2024-11-12,08:22:09.000,317,11042513,12285,0,1731399728,13026.029875169996,85.0427481900042,53414.35020528001 2024-11-12,08:22:10.000,317,11042460,12725,0,1731399729,13025.99619361999,85.07094471000164,53414.44103784 2024-11-12,08:22:11.000,317,11042496,12605,0,1731399730,13025.97598468999,85.05684645000292,53414.524883280006 2024-11-12,08:22:12.000,317,11042490,12525,0,1731399731,13025.96251207,85.00750254000013,53414.58078024 2024-11-12,08:22:13.000,317,11042444,12805,0,1731399732,13025.982721,84.96520776000398,53414.54584464001 2024-11-12,08:22:14.000,317,11042464,12405,0,1731399733,13026.01640254999,84.95815863000462,53414.56680600001 2024-11-12,08:22:15.000,317,11042452,12645,0,1731399734,13025.969248379995,84.91586385000119,53414.66462568001 2024-11-12,08:22:16.000,317,11042456,12685,0,1731399735,13026.00292993,84.93701123999926,53414.66462568001 2024-11-12,08:22:17.000,317,11042476,12565,0,1731399736,13026.009666239996,84.88766733000375,53414.67859992 2024-11-12,08:22:18.000,317,11042444,12325,0,1731399737,13026.01640254999,84.81012690000352,53414.73449688001 2024-11-12,08:22:19.000,317,11042494,12365,0,1731399738,13025.96251207,84.81717603000288,53414.78340672001 2024-11-12,08:22:20.000,317,11042484,12405,0,1731399739,13025.928830519995,84.78897950999817,53414.83231656001 2024-11-12,08:22:21.000,317,11042455,12565,0,1731399740,13025.949039449995,84.76078299000073,53414.860265040006 2024-11-12,08:22:22.000,317,11042504,12445,0,1731399741,13025.949039449995,84.70438994999859,53414.85327792001 2024-11-12,08:22:23.000,317,11042479,12445,0,1731399742,13025.93556682999,84.69734081999923,53414.86725216 2024-11-12,08:22:24.000,317,11042515,12645,0,1731399743,13025.94230314,84.66914430000179,53414.95109760001 2024-11-12,08:22:25.000,317,11042495,12485,0,1731399744,13025.868203729995,84.64799691000371,53414.95109760001 2024-11-12,08:22:26.000,317,11042431,12645,0,1731399745,13025.94230314,84.62684951999836,53414.97205896 2024-11-12,08:22:27.000,317,11042514,12605,0,1731399746,13025.928830519995,84.56340735000413,53415.027955920006 2024-11-12,08:22:28.000,317,11042486,12565,0,1731399747,13025.89514896999,84.54225995999877,53414.99302032 2024-11-12,08:22:29.000,317,11042448,12525,0,1731399748,13025.88167635,84.54225995999877,53415.02096880001 2024-11-12,08:22:30.000,317,11042494,12325,0,1731399749,13025.868203729995,84.45062126999983,53415.02096880001 2024-11-12,08:22:31.000,317,11042489,12485,0,1731399750,13025.827785869995,84.39422822999768,53415.02096880001 2024-11-12,08:22:32.000,317,11042502,12445,0,1731399751,13025.83452217999,84.39422822999768,53415.06987864001 2024-11-12,08:22:33.000,317,11042466,12365,0,1731399752,13025.80084063,84.35193345000152,53415.06987864001 2024-11-12,08:22:34.000,317,11042464,12405,0,1731399753,13025.80084063,84.30258953999873,53415.04891728001 2024-11-12,08:22:35.000,317,11042464,12565,0,1731399754,13025.746950149995,84.3096386699981,53415.11180136 2024-11-12,08:22:36.000,317,11042473,12245,0,1731399755,13025.77389538999,84.28144215000066,53415.10481424 2024-11-12,08:22:37.000,317,11042422,12605,0,1731399756,13025.69979598,84.26734389000194,53415.06987864001 2024-11-12,08:22:38.000,317,11042494,12525,0,1731399757,13025.71326859999,84.23209823999787,53415.06289152 2024-11-12,08:22:39.000,317,11042461,12485,0,1731399758,13025.686323359994,84.20390172000043,53415.09084 2024-11-12,08:22:40.000,317,11042473,12765,0,1731399759,13025.605487639994,84.15455781000492,53415.13276272 2024-11-12,08:22:41.000,317,11042488,12485,0,1731399760,13025.605487639994,84.1263612900002,53415.09084 2024-11-12,08:22:42.000,317,11042397,12485,0,1731399761,13025.605487639994,84.09111564000341,53415.13276272 2024-11-12,08:22:43.000,317,11042476,12565,0,1731399762,13025.565069779994,84.06996824999806,53415.11878848001 2024-11-12,08:22:44.000,317,11042447,12805,0,1731399763,13025.517915609998,84.02062434000254,53415.08385288 2024-11-12,08:22:45.000,317,11042448,12725,0,1731399764,13025.504442989994,83.99947695000446,53415.09782712001 2024-11-12,08:22:46.000,317,11042424,12405,0,1731399765,13025.504442989994,83.96423130000039,53415.09084 2024-11-12,08:22:47.000,317,11042450,12405,0,1731399766,13025.477497749998,83.95013304000167,53415.14673696001 2024-11-12,08:22:48.000,317,11042497,12365,0,1731399767,13025.410134649988,83.94308391000231,53415.1607112 2024-11-12,08:22:49.000,317,11042492,12525,0,1731399768,13025.362980479993,83.9289856500036,53415.09782712001 2024-11-12,08:22:50.000,317,11042452,12525,0,1731399769,13025.336035239998,83.90783825999824,53415.09782712001 2024-11-12,08:22:51.000,317,11042463,12525,0,1731399770,13025.309090000002,83.85849435000273,53415.08385288 2024-11-12,08:22:52.000,317,11042476,12685,0,1731399771,13025.248463210002,83.84439609000401,53415.11180136 2024-11-12,08:22:53.000,317,11042493,12525,0,1731399772,13025.248463210002,83.80210131000058,53415.09084 2024-11-12,08:22:54.000,317,11042510,12525,0,1731399773,13025.167627490002,83.73865913999907,53415.04891728001 2024-11-12,08:22:55.000,317,11042494,12405,0,1731399774,13025.187836420002,83.72456088000035,53415.06987864001 2024-11-12,08:22:56.000,317,11042432,12405,0,1731399775,13025.127209630002,83.6681678399982,53415.08385288 2024-11-12,08:22:57.000,317,11042453,12325,0,1731399776,13025.080055459992,83.64702045000013,53414.99302032 2024-11-12,08:22:58.000,317,11042506,12565,0,1731399777,13025.046373910001,83.61177480000333,53414.97904608001 2024-11-12,08:22:59.000,317,11042496,12445,0,1731399778,13025.012692359996,83.5694800199999,53414.99302032 2024-11-12,08:23:00.000,317,11042463,12365,0,1731399779,13024.965538190001,83.57652914999926,53414.909174880006 2024-11-12,08:23:01.000,317,11042459,12365,0,1731399780,13024.985747120001,83.54128350000246,53414.94411048 2024-11-12,08:23:02.000,317,11042458,12445,0,1731399781,13024.877966159991,83.49898871999903,53414.93712336 2024-11-12,08:23:03.000,317,11042481,12685,0,1731399782,13024.891438779996,83.48489046000032,53414.909174880006 2024-11-12,08:23:04.000,317,11042434,12685,0,1731399783,13024.86449354,83.47784133000096,53414.89520064 2024-11-12,08:23:05.000,317,11042459,12285,0,1731399784,13024.851020919996,83.44259568000416,53414.90218776001 2024-11-12,08:23:06.000,317,11042432,12565,0,1731399785,13024.82407568,83.45669394000288,53414.88122640001 2024-11-12,08:23:07.000,317,11042444,12525,0,1731399786,13024.790394129996,83.44259568000416,53414.86725216 2024-11-12,08:23:08.000,317,11042474,12445,0,1731399787,13024.76344889,83.4707922000016,53414.82532944 2024-11-12,08:23:09.000,317,11042461,12645,0,1731399788,13024.729767339995,83.37915351000265,53414.82532944 2024-11-12,08:23:10.000,317,11042476,12645,0,1731399789,13024.74323996,83.4355465500048,53414.81135520001 2024-11-12,08:23:11.000,317,11042486,12525,0,1731399790,13024.729767339995,83.39325177000137,53414.790393840005 2024-11-12,08:23:12.000,317,11042466,12605,0,1731399791,13024.73650364999,83.39325177000137,53414.78340672001 2024-11-12,08:23:13.000,317,11042483,12605,0,1731399792,13024.68261317,83.38620264000201,53414.78340672001 2024-11-12,08:23:14.000,317,11042491,12365,0,1731399793,13024.689349479995,83.3227604700005,53414.75545824 2024-11-12,08:23:15.000,317,11042446,12565,0,1731399794,13024.63545899999,83.35095698999794,53414.741484000006 2024-11-12,08:23:16.000,317,11042472,12485,0,1731399795,13024.64219531,83.35095698999794,53414.7764196 2024-11-12,08:23:17.000,317,11042477,12565,0,1731399796,13024.63545899999,83.33685872999922,53414.76244536001 2024-11-12,08:23:18.000,317,11042444,12125,0,1731399797,13024.608513759995,83.35095698999794,53414.74847112 2024-11-12,08:23:19.000,317,11042474,12485,0,1731399798,13024.628722689995,83.32980959999986,53414.76244536001 2024-11-12,08:23:20.000,317,11042416,12645,0,1731399799,13024.608513759995,83.34390785999858,53414.692574160006 2024-11-12,08:23:21.000,317,11042459,12645,0,1731399800,13024.60177745,83.33685872999922,53414.69956128 2024-11-12,08:23:22.000,317,11042480,12645,0,1731399801,13024.608513759995,83.3227604700005,53414.68558704001 2024-11-12,08:23:23.000,317,11042472,12765,0,1731399802,13024.628722689995,83.25226916999964,53414.68558704001 2024-11-12,08:23:24.000,317,11042493,12645,0,1731399803,13024.59504113999,83.2240726500022,53414.68558704001 2024-11-12,08:23:25.000,317,11042462,12645,0,1731399804,13024.62198638,83.2240726500022,53414.6366772 2024-11-12,08:23:26.000,317,11042466,12565,0,1731399805,13024.58156852,83.2240726500022,53414.65065144 2024-11-12,08:23:27.000,317,11042452,12365,0,1731399806,13024.54115066,83.20292526000412,53414.65763856 2024-11-12,08:23:28.000,317,11042463,12685,0,1731399807,13024.52094173,83.2240726500022,53414.65065144 2024-11-12,08:23:29.000,317,11042468,12485,0,1731399808,13024.52094173,83.16767961000005,53414.64366432001 2024-11-12,08:23:30.000,317,11042466,12445,0,1731399809,13024.55462327999,83.17472873999941,53414.65763856 2024-11-12,08:23:31.000,317,11042479,12285,0,1731399810,13024.52094173,83.14653222000197,53414.60872872 2024-11-12,08:23:32.000,317,11042509,12445,0,1731399811,13024.5007328,83.11833570000454,53414.58776736 2024-11-12,08:23:33.000,317,11042475,12565,0,1731399812,13024.507469109994,83.10423743999854,53414.58078024 2024-11-12,08:23:34.000,317,11042480,12725,0,1731399813,13024.527678039994,83.06899179000175,53414.59475448001 2024-11-12,08:23:35.000,317,11042452,12565,0,1731399814,13024.54115066,83.08309005000046,53414.59475448001 2024-11-12,08:23:36.000,317,11042446,12525,0,1731399815,13024.487260179994,83.04079527000431,53414.622702960005 2024-11-12,08:23:37.000,317,11042452,12565,0,1731399816,13024.51420541999,83.03374613999767,53414.62969008 2024-11-12,08:23:38.000,317,11042451,12645,0,1731399817,13024.467051249994,83.0125987499996,53414.56680600001 2024-11-12,08:23:39.000,317,11042477,12605,0,1731399818,13024.460314939999,82.94915657999809,53414.58078024 2024-11-12,08:23:40.000,317,11042446,12365,0,1731399819,13024.440106009999,82.94210744999873,53414.49693480001 2024-11-12,08:23:41.000,317,11042453,12645,0,1731399820,13024.45357862999,82.92096006000065,53414.5318704 2024-11-12,08:23:42.000,317,11042521,12485,0,1731399821,13024.446842319994,82.93505831999937,53414.51090904 2024-11-12,08:23:43.000,317,11042462,12285,0,1731399822,13024.39295183999,82.88571441000386,53414.53885752 2024-11-12,08:23:44.000,317,11042475,12445,0,1731399823,13024.399688149999,82.8645670199985,53414.49693480001 2024-11-12,08:23:45.000,317,11042472,12445,0,1731399824,13024.39295183999,82.84341963000043,53414.51789616001 2024-11-12,08:23:46.000,317,11042538,12645,0,1731399825,13024.39295183999,82.81522311000299,53414.503921920004 2024-11-12,08:23:47.000,317,11042446,12565,0,1731399826,13024.359270289999,82.77292832999956,53414.51090904 2024-11-12,08:23:48.000,317,11042485,12485,0,1731399827,13024.352533979989,82.77997745999892,53414.503921920004 2024-11-12,08:23:49.000,317,11042457,12645,0,1731399828,13024.332325049989,82.7306335500034,53414.5318704 2024-11-12,08:23:50.000,317,11042478,12485,0,1731399829,13024.285170879994,82.71653529000469,53414.455012080005 2024-11-12,08:23:51.000,317,11042460,12405,0,1731399830,13024.291907189989,82.73768268000276,53414.42706360001 2024-11-12,08:23:52.000,317,11042446,12685,0,1731399831,13024.291907189989,82.70948615999805,53414.51090904 2024-11-12,08:23:53.000,317,11042408,12525,0,1731399832,13024.258225639998,82.66014225000254,53414.455012080005 2024-11-12,08:23:54.000,317,11042448,12445,0,1731399833,13024.271698259989,82.64604399000382,53414.42706360001 2024-11-12,08:23:55.000,317,11042526,12605,0,1731399834,13024.244753019993,82.6178474699991,53414.42007648 2024-11-12,08:23:56.000,317,11042443,12445,0,1731399835,13024.278434569998,82.63194572999782,53414.41308936 2024-11-12,08:23:57.000,317,11042484,12525,0,1731399836,13024.244753019993,82.60374921000039,53414.455012080005 2024-11-12,08:23:58.000,317,11042453,12525,0,1731399837,13024.278434569998,82.6178474699991,53414.39911512001 2024-11-12,08:23:59.000,317,11042508,12685,0,1731399838,13024.251489329989,82.57555269000295,53414.37116664 2024-11-12,08:24:00.000,317,11042505,12325,0,1731399839,13024.278434569998,82.55440530000487,53414.39911512001 2024-11-12,08:24:01.000,317,11042469,12685,0,1731399840,13024.264961949993,82.56145443000423,53414.392128 2024-11-12,08:24:02.000,317,11042446,12245,0,1731399841,13024.332325049989,82.56850356000359,53414.42706360001 2024-11-12,08:24:03.000,317,11042466,12525,0,1731399842,13024.231280399988,82.54735616999824,53414.36417952 2024-11-12,08:24:04.000,317,11042452,12765,0,1731399843,13024.271698259989,82.56850356000359,53414.357192400006 2024-11-12,08:24:05.000,317,11042489,12605,0,1731399844,13024.298643499998,82.55440530000487,53414.35020528001 2024-11-12,08:24:06.000,317,11042492,12605,0,1731399845,13024.285170879994,82.57555269000295,53414.34321816 2024-11-12,08:24:07.000,317,11042484,12605,0,1731399846,13024.318852429999,82.58965095000167,53414.336231040004 2024-11-12,08:24:08.000,317,11042454,12605,0,1731399847,13024.318852429999,82.58965095000167,53414.37815376001 2024-11-12,08:24:09.000,317,11042453,12605,0,1731399848,13024.339061359999,82.56145443000423,53414.35020528001 2024-11-12,08:24:10.000,317,11042471,12485,0,1731399849,13024.372742909989,82.56145443000423,53414.36417952 2024-11-12,08:24:11.000,317,11042469,12485,0,1731399850,13024.406424459994,82.54030703999888,53414.34321816 2024-11-12,08:24:12.000,317,11042491,12325,0,1731399851,13024.39295183999,82.53325790999952,53414.30129544 2024-11-12,08:24:13.000,317,11042439,12405,0,1731399852,13024.379479219999,82.49096313000337,53414.36417952 2024-11-12,08:24:14.000,317,11042447,12325,0,1731399853,13024.45357862999,82.49801226000272,53414.34321816 2024-11-12,08:24:15.000,317,11042459,12685,0,1731399854,13024.49399648999,82.46276660999865,53414.31526968 2024-11-12,08:24:16.000,317,11042485,12485,0,1731399855,13024.49399648999,82.40637357000378,53414.31526968 2024-11-12,08:24:17.000,317,11042476,12605,0,1731399856,13024.52094173,82.4204718300025,53414.37116664 2024-11-12,08:24:18.000,317,11042447,12325,0,1731399857,13024.507469109994,82.38522617999843,53414.37815376001 2024-11-12,08:24:19.000,317,11042464,12605,0,1731399858,13024.5007328,82.34998053000163,53414.35020528001 2024-11-12,08:24:20.000,317,11042463,12485,0,1731399859,13024.527678039994,82.31473488000483,53414.39911512001 2024-11-12,08:24:21.000,317,11042451,12805,0,1731399860,13024.54115066,82.26539097000204,53414.406102240006 2024-11-12,08:24:22.000,317,11042492,12325,0,1731399861,13024.53441434999,82.25129271000333,53414.43405072 2024-11-12,08:24:23.000,317,11042430,12565,0,1731399862,13024.5007328,82.2089979299999,53414.455012080005 2024-11-12,08:24:24.000,317,11042475,12445,0,1731399863,13024.51420541999,82.16670315000374,53414.46898632 2024-11-12,08:24:25.000,317,11042468,12565,0,1731399864,13024.507469109994,82.15965402000438,53414.42706360001 2024-11-12,08:24:26.000,317,11042482,12445,0,1731399865,13024.51420541999,82.16670315000374,53414.44802496001 2024-11-12,08:24:27.000,317,11042395,12445,0,1731399866,13024.47378755999,82.09621185000287,53414.455012080005 2024-11-12,08:24:28.000,317,11042480,12725,0,1731399867,13024.47378755999,82.0750644600048,53414.4619992 2024-11-12,08:24:29.000,317,11042427,12565,0,1731399868,13024.507469109994,82.05391706999944,53414.524883280006 2024-11-12,08:24:30.000,317,11042462,12485,0,1731399869,13024.460314939999,82.03981881000072,53414.455012080005 2024-11-12,08:24:31.000,317,11042474,12405,0,1731399870,13024.47378755999,82.03981881000072,53414.503921920004 2024-11-12,08:24:32.000,317,11042460,12725,0,1731399871,13024.386215529994,82.00457316000393,53414.51090904 2024-11-12,08:24:33.000,317,11042472,12405,0,1731399872,13024.419897079999,82.00457316000393,53414.49693480001 2024-11-12,08:24:34.000,317,11042466,12805,0,1731399873,13024.406424459994,81.99752403000457,53414.48994768 2024-11-12,08:24:35.000,317,11042454,12325,0,1731399874,13024.386215529994,81.97637663999922,53414.4619992 2024-11-12,08:24:36.000,317,11042457,12405,0,1731399875,13024.406424459994,81.97637663999922,53414.524883280006 2024-11-12,08:24:37.000,317,11042502,12445,0,1731399876,13024.419897079999,81.9622783800005,53414.524883280006 2024-11-12,08:24:38.000,317,11042445,12565,0,1731399877,13024.419897079999,81.9270327300037,53414.51090904 2024-11-12,08:24:39.000,317,11042461,12445,0,1731399878,13024.386215529994,81.89883620999899,53414.48994768 2024-11-12,08:24:40.000,317,11042443,12485,0,1731399879,13024.426633389994,81.91293446999771,53414.48296056 2024-11-12,08:24:41.000,317,11042466,12365,0,1731399880,13024.460314939999,81.84949230000348,53414.47597344001 2024-11-12,08:24:42.000,317,11042426,12805,0,1731399881,13024.49399648999,81.83539404000476,53414.51090904 2024-11-12,08:24:43.000,317,11042465,12525,0,1731399882,13024.48052387,81.79309926000133,53414.54584464001 2024-11-12,08:24:44.000,317,11042455,12405,0,1731399883,13024.53441434999,81.80719752000005,53414.58078024 2024-11-12,08:24:45.000,317,11042468,12565,0,1731399884,13024.527678039994,81.7508044799979,53414.552831760004 2024-11-12,08:24:46.000,317,11042485,12445,0,1731399885,13024.55462327999,81.74375534999854,53414.5318704 2024-11-12,08:24:47.000,317,11042460,12525,0,1731399886,13024.54115066,81.72260796000046,53414.524883280006 2024-11-12,08:24:48.000,317,11042481,12285,0,1731399887,13024.547886969995,81.70146057000238,53414.524883280006 2024-11-12,08:24:49.000,317,11042449,12765,0,1731399888,13024.58156852,81.68736231000366,53414.56680600001 2024-11-12,08:24:50.000,317,11042422,12645,0,1731399889,13024.588304829995,81.63096927000151,53414.6017416 2024-11-12,08:24:51.000,317,11042439,12565,0,1731399890,13024.59504113999,81.60982188000344,53414.61571584001 2024-11-12,08:24:52.000,317,11042436,12685,0,1731399891,13024.66240424,81.53228145000321,53414.60872872 2024-11-12,08:24:53.000,317,11042442,12645,0,1731399892,13024.58156852,81.51818319000449,53414.65763856 2024-11-12,08:24:54.000,317,11042444,12325,0,1731399893,13024.54115066,81.47588841000106,53414.65065144 2024-11-12,08:24:55.000,317,11042447,12525,0,1731399894,13024.55462327999,81.42654449999827,53414.6366772 2024-11-12,08:24:56.000,317,11042440,12485,0,1731399895,13024.56135959,81.4053971100002,53414.68558704001 2024-11-12,08:24:57.000,317,11042488,12285,0,1731399896,13024.547886969995,81.3701514600034,53414.720522640004 2024-11-12,08:24:58.000,317,11042469,12805,0,1731399897,13024.507469109994,81.32785667999997,53414.67859992 2024-11-12,08:24:59.000,317,11042455,12645,0,1731399898,13024.49399648999,81.27851277000445,53414.720522640004 2024-11-12,08:25:00.000,317,11042480,12685,0,1731399899,13024.5007328,81.27146363999782,53414.66462568001 2024-11-12,08:25:01.000,317,11042402,12285,0,1731399900,13024.446842319994,81.24326712000038,53414.66462568001 2024-11-12,08:25:02.000,317,11042514,11965,0,1731399901,13024.45357862999,81.2221197300023,53414.68558704001 2024-11-12,08:25:03.000,317,11042431,12405,0,1731399902,13024.440106009999,81.19392321000487,53414.7065484 2024-11-12,08:25:04.000,317,11042466,12485,0,1731399903,13024.446842319994,81.1586775600008,53414.7065484 2024-11-12,08:25:05.000,317,11042460,12325,0,1731399904,13024.460314939999,81.09523538999929,53414.72750976 2024-11-12,08:25:06.000,317,11042433,12605,0,1731399905,13024.440106009999,81.08113713000057,53414.68558704001 2024-11-12,08:25:07.000,317,11042433,12645,0,1731399906,13024.446842319994,81.04589148000377,53414.73449688001 2024-11-12,08:25:08.000,317,11042458,12245,0,1731399907,13024.45357862999,81.03179321999778,53414.741484000006 2024-11-12,08:25:09.000,317,11042478,12605,0,1731399908,13024.49399648999,80.96835105000355,53414.78340672001 2024-11-12,08:25:10.000,317,11042435,12445,0,1731399909,13024.507469109994,80.9472036599982,53414.74847112 2024-11-12,08:25:11.000,317,11042429,12645,0,1731399910,13024.51420541999,80.88376149000396,53414.69956128 2024-11-12,08:25:12.000,317,11042459,12805,0,1731399911,13024.547886969995,80.86966322999797,53414.73449688001 2024-11-12,08:25:13.000,317,11042443,12805,0,1731399912,13024.55462327999,80.82736845000181,53414.7764196 2024-11-12,08:25:14.000,317,11042451,12605,0,1731399913,13024.56135959,80.78507366999838,53414.79738096 2024-11-12,08:25:15.000,317,11042403,12485,0,1731399914,13024.56135959,80.77097540999966,53414.7764196 2024-11-12,08:25:16.000,317,11042481,12645,0,1731399915,13024.527678039994,80.77802453999902,53414.79738096 2024-11-12,08:25:17.000,317,11042487,12325,0,1731399916,13024.568095899995,80.77802453999902,53414.81135520001 2024-11-12,08:25:18.000,317,11042520,12325,0,1731399917,13024.55462327999,80.73572976000287,53414.80436808 2024-11-12,08:25:19.000,317,11042408,12325,0,1731399918,13024.56135959,80.72868063000351,53414.8462908 2024-11-12,08:25:20.000,317,11042451,12325,0,1731399919,13024.56135959,80.74277889000223,53414.86725216 2024-11-12,08:25:21.000,317,11042426,12405,0,1731399920,13024.54115066,80.70753323999816,53414.89520064 2024-11-12,08:25:22.000,317,11042455,12405,0,1731399921,13024.52094173,80.7004841099988,53414.87423928 2024-11-12,08:25:23.000,317,11042481,12645,0,1731399922,13024.53441434999,80.70753323999816,53414.86725216 2024-11-12,08:25:24.000,317,11042475,12445,0,1731399923,13024.51420541999,80.72163150000415,53414.89520064 2024-11-12,08:25:25.000,317,11042484,12565,0,1731399924,13024.568095899995,80.69343497999944,53414.93712336 2024-11-12,08:25:26.000,317,11042469,12365,0,1731399925,13024.53441434999,80.72163150000415,53414.958084720005 2024-11-12,08:25:27.000,317,11042433,12405,0,1731399926,13024.54115066,80.72868063000351,53414.97904608001 2024-11-12,08:25:28.000,317,11042473,12445,0,1731399927,13024.507469109994,80.72163150000415,53415.027955920006 2024-11-12,08:25:29.000,317,11042460,12285,0,1731399928,13024.487260179994,80.67933672000072,53415.03494304 2024-11-12,08:25:30.000,317,11042466,12365,0,1731399929,13024.52094173,80.71458237000479,53414.99302032 2024-11-12,08:25:31.000,317,11042488,12605,0,1731399930,13024.507469109994,80.68638585000008,53415.055904400004 2024-11-12,08:25:32.000,317,11042470,12485,0,1731399931,13024.467051249994,80.67933672000072,53415.04193016 2024-11-12,08:25:33.000,317,11042535,12645,0,1731399932,13024.43336969999,80.665238460002,53415.08385288 2024-11-12,08:25:34.000,317,11042493,12445,0,1731399933,13024.460314939999,80.62999280999793,53415.09084 2024-11-12,08:25:35.000,317,11042435,12445,0,1731399934,13024.419897079999,80.58769803000177,53415.13276272 2024-11-12,08:25:36.000,317,11042519,12405,0,1731399935,13024.39295183999,80.5665506400037,53415.11878848001 2024-11-12,08:25:37.000,317,11042503,12525,0,1731399936,13024.352533979989,80.53130498999963,53415.15372408 2024-11-12,08:25:38.000,317,11042439,12445,0,1731399937,13024.298643499998,80.48901021000347,53415.13974984 2024-11-12,08:25:39.000,317,11042471,12645,0,1731399938,13024.278434569998,80.49605934000283,53415.13276272 2024-11-12,08:25:40.000,317,11042468,12485,0,1731399939,13024.264961949993,80.4185189100026,53415.10481424 2024-11-12,08:25:41.000,317,11042481,12405,0,1731399940,13024.224544089993,80.39737152000453,53415.174685440004 2024-11-12,08:25:42.000,317,11042470,12485,0,1731399941,13024.150444679988,80.3550767400011,53415.15372408 2024-11-12,08:25:43.000,317,11042404,12565,0,1731399942,13024.123499439993,80.29868369999895,53415.195646800006 2024-11-12,08:25:44.000,317,11042544,12605,0,1731399943,13024.083081579993,80.23524153000471,53415.13276272 2024-11-12,08:25:45.000,317,11042435,12645,0,1731399944,13024.062872649993,80.21409413999936,53415.11180136 2024-11-12,08:25:46.000,317,11042504,12445,0,1731399945,13024.035927409997,80.17884849000257,53415.14673696001 2024-11-12,08:25:47.000,317,11042461,12285,0,1731399946,13024.008982170002,80.12245545000042,53415.15372408 2024-11-12,08:25:48.000,317,11042398,12725,0,1731399947,13023.934882759997,80.03786589000083,53415.15372408 2024-11-12,08:25:49.000,317,11042446,12485,0,1731399948,13023.914673829997,79.98147284999868,53415.13974984 2024-11-12,08:25:50.000,317,11042422,12445,0,1731399949,13023.901201209992,79.96737458999996,53415.09084 2024-11-12,08:25:51.000,317,11042513,12565,0,1731399950,13023.847310730001,79.92507981000381,53415.16769832001 2024-11-12,08:25:52.000,317,11042475,12285,0,1731399951,13023.786683940001,79.88983415999974,53415.125775600005 2024-11-12,08:25:53.000,317,11042427,12565,0,1731399952,13023.739529769991,79.81934285999887,53415.14673696001 2024-11-12,08:25:54.000,317,11042498,12725,0,1731399953,13023.705848220001,79.78409721000207,53415.10481424 2024-11-12,08:25:55.000,317,11042495,12565,0,1731399954,13023.678902979991,79.77704808000271,53415.11878848001 2024-11-12,08:25:56.000,317,11042508,12605,0,1731399955,13023.60480357,79.72770416999992,53415.10481424 2024-11-12,08:25:57.000,317,11042466,12565,0,1731399956,13023.56438571,79.73475329999928,53415.11180136 2024-11-12,08:25:58.000,317,11042454,12365,0,1731399957,13023.49702260999,79.70655678000185,53415.13276272 2024-11-12,08:25:59.000,317,11042484,12565,0,1731399958,13023.490286299995,79.66426199999842,53415.076865760006 2024-11-12,08:26:00.000,317,11042424,12485,0,1731399959,13023.449868439995,79.69245852000313,53415.076865760006 2024-11-12,08:26:01.000,317,11042530,12645,0,1731399960,13023.40271427,79.65721286999906,53415.03494304 2024-11-12,08:26:02.000,317,11042454,12445,0,1731399961,13023.37576902999,79.6501637399997,53415.027955920006 2024-11-12,08:26:03.000,317,11042470,12565,0,1731399962,13023.34208748,79.62196722000226,53415.04891728001 2024-11-12,08:26:04.000,317,11042467,12805,0,1731399963,13023.32187855,79.63606548000098,53414.9860332 2024-11-12,08:26:05.000,317,11042449,12605,0,1731399964,13023.30166962,79.6501637399997,53415.00000744001 2024-11-12,08:26:06.000,317,11042491,12645,0,1731399965,13023.30166962,79.64311461000034,53414.96507184 2024-11-12,08:26:07.000,317,11042495,12485,0,1731399966,13023.29493330999,79.59377070000482,53415.01398168 2024-11-12,08:26:08.000,317,11042483,12525,0,1731399967,13023.26125176,79.60081983000418,53415.006994560004 2024-11-12,08:26:09.000,317,11042469,12805,0,1731399968,13023.29493330999,79.62196722000226,53415.01398168 2024-11-12,08:26:10.000,317,11042471,12645,0,1731399969,13023.308405929994,79.62901635000162,53415.00000744001 2024-11-12,08:26:11.000,317,11042495,12605,0,1731399970,13023.26125176,79.6149180900029,53414.96507184 2024-11-12,08:26:12.000,317,11042452,12605,0,1731399971,13023.32187855,79.64311461000034,53414.97904608001 2024-11-12,08:26:13.000,317,11042506,12485,0,1731399972,13023.33535116999,79.60786896000354,53414.93712336 2024-11-12,08:26:14.000,317,11042453,12525,0,1731399973,13023.29493330999,79.55852505000075,53414.9860332 2024-11-12,08:26:15.000,317,11042494,12765,0,1731399974,13023.32187855,79.59377070000482,53414.94411048 2024-11-12,08:26:16.000,317,11042462,12485,0,1731399975,13023.34208748,79.57262330999947,53414.96507184 2024-11-12,08:26:17.000,317,11042482,12765,0,1731399976,13023.348823789995,79.57967243999883,53415.00000744001 2024-11-12,08:26:18.000,317,11042469,12765,0,1731399977,13023.36229641,79.54442679000203,53414.958084720005 2024-11-12,08:26:19.000,317,11042504,12805,0,1731399978,13023.33535116999,79.52327940000396,53414.94411048 2024-11-12,08:26:20.000,317,11042467,12485,0,1731399979,13023.33535116999,79.52327940000396,53414.96507184 2024-11-12,08:26:21.000,317,11042504,12405,0,1731399980,13023.348823789995,79.49508287999925,53414.9860332 2024-11-12,08:26:22.000,317,11042461,12805,0,1731399981,13023.36229641,79.48098462000053,53415.006994560004 2024-11-12,08:26:23.000,317,11042409,12405,0,1731399982,13023.32187855,79.49508287999925,53414.99302032 2024-11-12,08:26:24.000,317,11042502,12605,0,1731399983,13023.34208748,79.45278810000309,53415.06289152 2024-11-12,08:26:25.000,317,11042511,12565,0,1731399984,13023.34208748,79.43164070999774,53415.03494304 2024-11-12,08:26:26.000,317,11042512,12565,0,1731399985,13023.29493330999,79.41049331999966,53415.01398168 2024-11-12,08:26:27.000,317,11042507,12525,0,1731399986,13023.28146069,79.43868984000437,53415.09084 2024-11-12,08:26:28.000,317,11042498,12285,0,1731399987,13023.308405929994,79.34705114999815,53415.09782712001 2024-11-12,08:26:29.000,317,11042501,12605,0,1731399988,13023.28146069,79.35410028000479,53415.08385288 2024-11-12,08:26:30.000,317,11042470,12605,0,1731399989,13023.267988069994,79.34705114999815,53415.08385288 2024-11-12,08:26:31.000,317,11042492,12565,0,1731399990,13023.247779139994,79.31180550000136,53415.08385288 2024-11-12,08:26:32.000,317,11042470,12485,0,1731399991,13023.23430651999,79.36114941000415,53415.11180136 2024-11-12,08:26:33.000,317,11042484,12405,0,1731399992,13023.207361279994,79.31885463000071,53415.11180136 2024-11-12,08:26:34.000,317,11042491,12325,0,1731399993,13023.227570209994,79.304756370002,53415.195646800006 2024-11-12,08:26:35.000,317,11042515,12805,0,1731399994,13023.166943419994,79.304756370002,53415.18865968001 2024-11-12,08:26:36.000,317,11042470,12645,0,1731399995,13023.139998179999,79.27655985000456,53415.13974984 2024-11-12,08:26:37.000,317,11042488,12725,0,1731399996,13023.126525559994,79.29065811000328,53415.174685440004 2024-11-12,08:26:38.000,317,11042492,12445,0,1731399997,13023.079371389998,79.26246158999857,53415.18167256 2024-11-12,08:26:39.000,317,11042480,12645,0,1731399998,13023.079371389998,79.28360898000392,53415.223595280004 2024-11-12,08:26:40.000,317,11042509,12725,0,1731399999,13023.079371389998,79.23426507000113,53415.25853088 2024-11-12,08:26:41.000,317,11042490,12725,0,1731400000,13023.005271979993,79.28360898000392,53415.195646800006 2024-11-12,08:26:42.000,317,11042468,12485,0,1731400001,13023.005271979993,79.304756370002,53415.20962104 2024-11-12,08:26:43.000,317,11042480,12565,0,1731400002,13022.931172569988,79.29065811000328,53415.174685440004 2024-11-12,08:26:44.000,317,11042480,12725,0,1731400003,13022.890754710003,79.26246158999857,53415.21660816001 2024-11-12,08:26:45.000,317,11042530,12285,0,1731400004,13022.877282089998,79.27655985000456,53415.223595280004 2024-11-12,08:26:46.000,317,11042481,12285,0,1731400005,13022.782973749992,79.24836332999985,53415.223595280004 2024-11-12,08:26:47.000,317,11042480,12645,0,1731400006,13022.782973749992,79.26246158999857,53415.25154376 2024-11-12,08:26:48.000,317,11042467,12445,0,1731400007,13022.735819579997,79.19901942000433,53415.23756952001 2024-11-12,08:26:49.000,317,11042485,12405,0,1731400008,13022.742555889992,79.16377377000026,53415.26551800001 2024-11-12,08:26:50.000,317,11042463,12805,0,1731400009,13022.668456480002,79.1919702899977,53415.21660816001 2024-11-12,08:26:51.000,317,11042474,12605,0,1731400010,13022.654983859997,79.1919702899977,53415.223595280004 2024-11-12,08:26:52.000,317,11042495,12445,0,1731400011,13022.641511239992,79.14967551000154,53415.23756952001 2024-11-12,08:26:53.000,317,11042524,12645,0,1731400012,13022.607829690001,79.13557725000283,53415.20263392 2024-11-12,08:26:54.000,317,11042494,12645,0,1731400013,13022.621302309992,79.13557725000283,53415.25853088 2024-11-12,08:26:55.000,317,11042459,12565,0,1731400014,13022.547202900001,79.10033159999875,53415.223595280004 2024-11-12,08:26:56.000,317,11042458,12125,0,1731400015,13022.540466589991,79.07213508000132,53415.244556640006 2024-11-12,08:26:57.000,317,11042478,12685,0,1731400016,13022.540466589991,79.04393856000388,53415.26551800001 2024-11-12,08:26:58.000,317,11042446,12685,0,1731400017,13022.513521349996,79.00869290999981,53415.2305824 2024-11-12,08:26:59.000,317,11042468,12645,0,1731400018,13022.533730279996,79.01574203999917,53415.26551800001 2024-11-12,08:27:00.000,317,11042438,12645,0,1731400019,13022.48657611,78.97344726000301,53415.25154376 2024-11-12,08:27:01.000,317,11042456,12605,0,1731400020,13022.553939209996,79.01574203999917,53415.27250512 2024-11-12,08:27:02.000,317,11042484,12965,0,1731400021,13022.452894559996,78.97344726000301,53415.293466480005 2024-11-12,08:27:03.000,317,11042465,12725,0,1731400022,13022.46636718,78.9593490000043,53415.32840208 2024-11-12,08:27:04.000,317,11042480,12605,0,1731400023,13022.46636718,78.98049639000237,53415.28647936001 2024-11-12,08:27:05.000,317,11042473,12285,0,1731400024,13022.40574039,78.98049639000237,53415.28647936001 2024-11-12,08:27:06.000,317,11042432,12485,0,1731400025,13022.419213009991,78.97344726000301,53415.27949224 2024-11-12,08:27:07.000,317,11042479,12445,0,1731400026,13022.392267769996,78.92410335000022,53415.3004536 2024-11-12,08:27:08.000,317,11042493,12485,0,1731400027,13022.36532253,78.89590683000279,53415.244556640006 2024-11-12,08:27:09.000,317,11042501,12245,0,1731400028,13022.32490467,78.92410335000022,53415.244556640006 2024-11-12,08:27:10.000,317,11042500,12765,0,1731400029,13022.30469574,78.86066117999871,53415.26551800001 2024-11-12,08:27:11.000,317,11042475,12645,0,1731400030,13022.30469574,78.88180857000407,53415.27250512 2024-11-12,08:27:12.000,317,11042447,12685,0,1731400031,13022.27775049999,78.89590683000279,53415.27250512 2024-11-12,08:27:13.000,317,11042460,12405,0,1731400032,13022.25754156999,78.84656292,53415.28647936001 2024-11-12,08:27:14.000,317,11042525,12805,0,1731400033,13022.250805259995,78.85361204999936,53415.30744072 2024-11-12,08:27:15.000,317,11042479,12485,0,1731400034,13022.271014189995,78.83246466000128,53415.34936344 2024-11-12,08:27:16.000,317,11042483,12205,0,1731400035,13022.27775049999,78.83246466000128,53415.32840208 2024-11-12,08:27:17.000,317,11042485,12845,0,1731400036,13022.25754156999,78.79016987999785,53415.34936344 2024-11-12,08:27:18.000,317,11042485,12445,0,1731400037,13022.190178469995,78.76197336000041,53415.38429904001 2024-11-12,08:27:19.000,317,11042462,12485,0,1731400038,13022.21712370999,78.80426814000384,53415.37731192 2024-11-12,08:27:20.000,317,11042543,12485,0,1731400039,13022.250805259995,78.76902248999977,53415.35635056001 2024-11-12,08:27:21.000,317,11042480,12525,0,1731400040,13022.210387399995,78.77607161999913,53415.38429904001 2024-11-12,08:27:22.000,317,11042484,12805,0,1731400041,13022.20365109,78.74787510000169,53415.3703248 2024-11-12,08:27:23.000,317,11042465,12285,0,1731400042,13022.17670584999,78.74082597000233,53415.342376320004 2024-11-12,08:27:24.000,317,11042462,12365,0,1731400043,13022.169969539995,78.72672771000362,53415.40526040001 2024-11-12,08:27:25.000,317,11042482,12365,0,1731400044,13022.11607905999,78.72672771000362,53415.39827328 2024-11-12,08:27:26.000,317,11042535,12325,0,1731400045,13022.08239751,78.67738380000083,53415.37731192 2024-11-12,08:27:27.000,317,11042466,12285,0,1731400046,13022.089133819994,78.70558031999826,53415.43320888001 2024-11-12,08:27:28.000,317,11042482,12405,0,1731400047,13022.068924889994,78.69148205999954,53415.44718312 2024-11-12,08:27:29.000,317,11042463,12285,0,1731400048,13022.05545226999,78.65623641000275,53415.440196 2024-11-12,08:27:30.000,317,11042505,12285,0,1731400049,13021.97461654999,78.65623641000275,53415.45417024001 2024-11-12,08:27:31.000,317,11042422,12485,0,1731400050,13021.913989759989,78.62099075999868,53415.42622176 2024-11-12,08:27:32.000,317,11042472,12525,0,1731400051,13021.866835589994,78.58574511000188,53415.461157360005 2024-11-12,08:27:33.000,317,11042512,12485,0,1731400052,13021.833154039989,78.57164685000316,53415.48211872001 2024-11-12,08:27:34.000,317,11042459,12645,0,1731400053,13021.759054629998,78.5645977200038,53415.49609296 2024-11-12,08:27:35.000,317,11042477,12365,0,1731400054,13021.684955219993,78.51525381000101,53415.4751316 2024-11-12,08:27:36.000,317,11042453,12685,0,1731400055,13021.698427839998,78.51525381000101,53415.50308008001 2024-11-12,08:27:37.000,317,11042469,12565,0,1731400056,13021.604119499993,78.45886076999886,53415.461157360005 2024-11-12,08:27:38.000,317,11042476,12725,0,1731400057,13021.530020090002,78.47295903000486,53415.4751316 2024-11-12,08:27:39.000,317,11042443,12445,0,1731400058,13021.476129609997,78.43771338000079,53415.48211872001 2024-11-12,08:27:40.000,317,11042452,12645,0,1731400059,13021.462656989992,78.41656599000271,53415.49609296 2024-11-12,08:27:41.000,317,11042474,12885,0,1731400060,13021.375084959996,78.388369469998,53415.50308008001 2024-11-12,08:27:42.000,317,11042539,12405,0,1731400061,13021.341403409991,78.36722207999992,53415.53801568 2024-11-12,08:27:43.000,317,11042513,12405,0,1731400062,13021.280776619991,78.3531238200012,53415.558977040004 2024-11-12,08:27:44.000,317,11042469,12485,0,1731400063,13021.233622449996,78.3178781700044,53415.51705432 2024-11-12,08:27:45.000,317,11042490,12405,0,1731400064,13021.233622449996,78.29673077999905,53415.51705432 2024-11-12,08:27:46.000,317,11042556,12605,0,1731400065,13021.233622449996,78.23328861000482,53415.48910584 2024-11-12,08:27:47.000,317,11042496,12685,0,1731400066,13021.20667721,78.21919034999883,53415.5450028 2024-11-12,08:27:48.000,317,11042482,12565,0,1731400067,13021.213413519996,78.18394470000203,53415.52404144001 2024-11-12,08:27:49.000,317,11042478,12325,0,1731400068,13021.233622449996,78.16984644000331,53415.48910584 2024-11-12,08:27:50.000,317,11042463,12445,0,1731400069,13021.240358759991,78.1416499199986,53415.5450028 2024-11-12,08:27:51.000,317,11042488,12605,0,1731400070,13021.274040309996,78.1416499199986,53415.57295128001 2024-11-12,08:27:52.000,317,11042404,12605,0,1731400071,13021.253831379996,78.07115861999773,53415.56596416 2024-11-12,08:27:53.000,317,11042469,12125,0,1731400072,13021.260567689991,78.06410948999837,53415.55198992001 2024-11-12,08:27:54.000,317,11042501,12165,0,1731400073,13021.274040309996,78.02886384000158,53415.579938400006 2024-11-12,08:27:55.000,317,11042453,12485,0,1731400074,13021.327930790001,78.0077164500035,53415.59391264 2024-11-12,08:27:56.000,317,11042460,12445,0,1731400075,13021.300985549991,77.97951992999879,53415.614874 2024-11-12,08:27:57.000,317,11042497,12645,0,1731400076,13021.300985549991,77.96542167000007,53415.66378384 2024-11-12,08:27:58.000,317,11042507,12645,0,1731400077,13021.294249239996,77.97951992999879,53415.66378384 2024-11-12,08:27:59.000,317,11042478,12445,0,1731400078,13021.314458169996,77.97951992999879,53415.64980960001 2024-11-12,08:28:00.000,317,11042459,12405,0,1731400079,13021.280776619991,77.95837254000071,53415.726667920004 2024-11-12,08:28:01.000,317,11042482,12365,0,1731400080,13021.294249239996,77.95837254000071,53415.63583536 2024-11-12,08:28:02.000,317,11042498,12645,0,1731400081,13021.274040309996,77.96542167000007,53415.64282248 2024-11-12,08:28:03.000,317,11042516,12525,0,1731400082,13021.294249239996,77.99361819000478,53415.6847452 2024-11-12,08:28:04.000,317,11042515,12405,0,1731400083,13021.253831379996,77.98656905999815,53415.71269368 2024-11-12,08:28:05.000,317,11042497,12285,0,1731400084,13021.240358759991,77.94427428000199,53415.76859064001 2024-11-12,08:28:06.000,317,11042517,12525,0,1731400085,13021.19994089999,77.95132341000135,53415.7546164 2024-11-12,08:28:07.000,317,11042474,12565,0,1731400086,13021.213413519996,77.93017602000327,53415.81051336 2024-11-12,08:28:08.000,317,11042504,12645,0,1731400087,13021.213413519996,77.96542167000007,53415.80352624 2024-11-12,08:28:09.000,317,11042502,12365,0,1731400088,13021.17973196999,77.94427428000199,53415.81051336 2024-11-12,08:28:10.000,317,11042514,12885,0,1731400089,13021.17973196999,77.93722515000263,53415.81750048001 2024-11-12,08:28:11.000,317,11042509,12645,0,1731400090,13021.172995659996,77.90902862999792,53415.83147472 2024-11-12,08:28:12.000,317,11042531,12645,0,1731400091,13021.16625935,77.91607776000455,53415.87339744 2024-11-12,08:28:13.000,317,11042452,12605,0,1731400092,13021.092159939995,77.87378298000112,53415.81051336 2024-11-12,08:28:14.000,317,11042455,12605,0,1731400093,13021.092159939995,77.88788123999984,53415.85243608 2024-11-12,08:28:15.000,317,11042467,12565,0,1731400094,13021.0652147,77.85263559000305,53415.85942320001 2024-11-12,08:28:16.000,317,11042432,12485,0,1731400095,13021.132577799995,77.8314881999977,53415.88737168001 2024-11-12,08:28:17.000,317,11042486,12565,0,1731400096,13021.112368869995,77.81034080999962,53415.81750048001 2024-11-12,08:28:18.000,317,11042484,12445,0,1731400097,13021.11910517999,77.78214429000218,53415.90833304001 2024-11-12,08:28:19.000,317,11042462,12765,0,1731400098,13021.15952303999,77.77509516000282,53415.94326864 2024-11-12,08:28:20.000,317,11042540,12405,0,1731400099,13021.14605042,77.71165299000131,53415.97121712 2024-11-12,08:28:21.000,317,11042436,12845,0,1731400100,13021.172995659996,77.73984950999875,53416.034101200006 2024-11-12,08:28:22.000,317,11042473,12525,0,1731400101,13021.233622449996,77.71165299000131,53415.964230000005 2024-11-12,08:28:23.000,317,11042502,12445,0,1731400102,13021.213413519996,77.69050560000323,53415.9991656 2024-11-12,08:28:24.000,317,11042487,12525,0,1731400103,13021.233622449996,77.66230907999852,53416.034101200006 2024-11-12,08:28:25.000,317,11042440,12525,0,1731400104,13021.213413519996,77.64116169000044,53416.083011040006 2024-11-12,08:28:26.000,317,11042457,12405,0,1731400105,13021.19994089999,77.57771951999894,53416.07602392001 2024-11-12,08:28:27.000,317,11042441,12325,0,1731400106,13021.22688614,77.5847686499983,53416.11794664 2024-11-12,08:28:28.000,317,11042484,12565,0,1731400107,13021.240358759991,77.57067038999958,53416.15288224001 2024-11-12,08:28:29.000,317,11042486,12445,0,1731400108,13021.267304,77.57771951999894,53416.180830720004 2024-11-12,08:28:30.000,317,11042492,12605,0,1731400109,13021.253831379996,77.5495230000015,53416.131920880005 2024-11-12,08:28:31.000,317,11042442,12285,0,1731400110,13021.280776619991,77.57771951999894,53416.21576632 2024-11-12,08:28:32.000,317,11042444,12645,0,1731400111,13021.240358759991,77.5847686499983,53416.15986936 2024-11-12,08:28:33.000,317,11042458,12485,0,1731400112,13021.22688614,77.5847686499983,53416.21576632 2024-11-12,08:28:34.000,317,11042438,12525,0,1731400113,13021.274040309996,77.57771951999894,53416.23672768 2024-11-12,08:28:35.000,317,11042515,12605,0,1731400114,13021.267304,77.5495230000015,53416.29262464001 2024-11-12,08:28:36.000,317,11042464,12565,0,1731400115,13021.348139720001,77.57771951999894,53416.28563752 2024-11-12,08:28:37.000,317,11042478,12605,0,1731400116,13021.307721860001,77.59886691000429,53416.32057312001 2024-11-12,08:28:38.000,317,11042488,12365,0,1731400117,13021.280776619991,77.62001430000237,53416.33454736 2024-11-12,08:28:39.000,317,11042424,12645,0,1731400118,13021.294249239996,77.62001430000237,53416.39044432001 2024-11-12,08:28:40.000,317,11042492,12525,0,1731400119,13021.307721860001,77.59886691000429,53416.418392800006 2024-11-12,08:28:41.000,317,11042442,12445,0,1731400120,13021.267304,77.62001430000237,53416.47428976 2024-11-12,08:28:42.000,317,11042480,12565,0,1731400121,13021.294249239996,77.6482108199998,53416.55114808 2024-11-12,08:28:43.000,317,11042472,12645,0,1731400122,13021.267304,77.67640734000452,53416.57909656001 2024-11-12,08:28:44.000,317,11042458,12245,0,1731400123,13021.233622449996,77.66230907999852,53416.586083680006 2024-11-12,08:28:45.000,317,11042459,12605,0,1731400124,13021.24709507,77.67640734000452,53416.64896776 2024-11-12,08:28:46.000,317,11042446,12405,0,1731400125,13021.233622449996,77.65525994999916,53416.69089048 2024-11-12,08:28:47.000,317,11042481,12565,0,1731400126,13021.267304,77.66935820999788,53416.753774560006 2024-11-12,08:28:48.000,317,11042481,12485,0,1731400127,13021.260567689991,77.6975547300026,53416.74678744001 2024-11-12,08:28:49.000,317,11042408,12685,0,1731400128,13021.240358759991,77.71870212000067,53416.71883896 2024-11-12,08:28:50.000,317,11042464,12485,0,1731400129,13021.213413519996,77.69050560000323,53416.82364576001 2024-11-12,08:28:51.000,317,11042451,12485,0,1731400130,13021.240358759991,77.71165299000131,53416.81665864 2024-11-12,08:28:52.000,317,11042498,12805,0,1731400131,13021.233622449996,77.70460386000195,53416.84460712001 2024-11-12,08:28:53.000,317,11042443,12805,0,1731400132,13021.213413519996,77.66935820999788,53416.87954272 2024-11-12,08:28:54.000,317,11042444,12405,0,1731400133,13021.220149829991,77.68345647000388,53416.872555600006 2024-11-12,08:28:55.000,317,11042489,12525,0,1731400134,13021.233622449996,77.65525994999916,53416.95640104 2024-11-12,08:28:56.000,317,11042459,12445,0,1731400135,13021.233622449996,77.67640734000452,53416.9773624 2024-11-12,08:28:57.000,317,11042458,12645,0,1731400136,13021.240358759991,77.67640734000452,53416.9773624 2024-11-12,08:28:58.000,317,11042472,12645,0,1731400137,13021.294249239996,77.69050560000323,53416.99832376 2024-11-12,08:28:59.000,317,11042439,12605,0,1731400138,13021.274040309996,77.66230907999852,53417.02627224 2024-11-12,08:29:00.000,317,11042473,12485,0,1731400139,13021.280776619991,77.65525994999916,53417.07518208 2024-11-12,08:29:01.000,317,11042466,12645,0,1731400140,13021.294249239996,77.65525994999916,53417.12409192 2024-11-12,08:29:02.000,317,11042458,12405,0,1731400141,13021.314458169996,77.62001430000237,53417.13107904001 2024-11-12,08:29:03.000,317,11042443,12645,0,1731400142,13021.321194479991,77.64116169000044,53417.19396312 2024-11-12,08:29:04.000,317,11042439,12525,0,1731400143,13021.348139720001,77.62001430000237,53417.27082144 2024-11-12,08:29:05.000,317,11042485,12605,0,1731400144,13021.321194479991,77.59181777999765,53417.27780856001 2024-11-12,08:29:06.000,317,11042428,12405,0,1731400145,13021.348139720001,77.61296517000301,53417.32671840001 2024-11-12,08:29:07.000,317,11042460,12485,0,1731400146,13021.341403409991,77.63411256000109,53417.354666880005 2024-11-12,08:29:08.000,317,11042451,12285,0,1731400147,13021.334667099996,77.60591604000365,53417.41755096001 2024-11-12,08:29:09.000,317,11042485,12645,0,1731400148,13021.341403409991,77.61296517000301,53417.403576720004 2024-11-12,08:29:10.000,317,11042462,12525,0,1731400149,13021.334667099996,77.59886691000429,53417.48742216 2024-11-12,08:29:11.000,317,11042475,12285,0,1731400150,13021.327930790001,77.62706343000173,53417.41755096001 2024-11-12,08:29:12.000,317,11042453,12565,0,1731400151,13021.341403409991,77.62001430000237,53417.48742216 2024-11-12,08:29:13.000,317,11042427,12605,0,1731400152,13021.287512930001,77.60591604000365,53417.522357760005 2024-11-12,08:29:14.000,317,11042451,12565,0,1731400153,13021.307721860001,77.61296517000301,53417.55729336 2024-11-12,08:29:15.000,317,11042450,12285,0,1731400154,13021.354876029996,77.57771951999894,53417.592228960006 2024-11-12,08:29:16.000,317,11042505,12365,0,1731400155,13021.327930790001,77.56362126000022,53417.66210016001 2024-11-12,08:29:17.000,317,11042447,12725,0,1731400156,13021.321194479991,77.53542474000278,53417.66908728 2024-11-12,08:29:18.000,317,11042484,12485,0,1731400157,13021.395293889997,77.57771951999894,53417.711010000006 2024-11-12,08:29:19.000,317,11042505,12845,0,1731400158,13021.307721860001,77.52837561000342,53417.7459456 2024-11-12,08:29:20.000,317,11042506,12565,0,1731400159,13021.341403409991,77.49312995999935,53417.808829680005 2024-11-12,08:29:21.000,317,11042444,12325,0,1731400160,13021.348139720001,77.5142773500047,53417.84376528 2024-11-12,08:29:22.000,317,11042486,12325,0,1731400161,13021.388557580001,77.50722821999807,53417.857739520005 2024-11-12,08:29:23.000,317,11042444,12405,0,1731400162,13021.375084959996,77.5142773500047,53417.87870088001 2024-11-12,08:29:24.000,317,11042438,12445,0,1731400163,13021.422239129992,77.50722821999807,53417.87870088001 2024-11-12,08:29:25.000,317,11042473,12685,0,1731400164,13021.422239129992,77.45788431000256,53417.906649360004 2024-11-12,08:29:26.000,317,11042452,12605,0,1731400165,13021.462656989992,77.47903170000063,53417.96953344001 2024-11-12,08:29:27.000,317,11042423,12285,0,1731400166,13021.476129609997,77.47198257000127,53417.96254632 2024-11-12,08:29:28.000,317,11042466,12485,0,1731400167,13021.496338539997,77.4508351800032,53417.99748192001 2024-11-12,08:29:29.000,317,11042489,12405,0,1731400168,13021.503074849992,77.4014912700004,53418.08132736 2024-11-12,08:29:30.000,317,11042470,12605,0,1731400169,13021.570437950002,77.4508351800032,53418.095301600006 2024-11-12,08:29:31.000,317,11042506,12485,0,1731400170,13021.536756399997,77.42968778999784,53418.12325008 2024-11-12,08:29:32.000,317,11042427,12445,0,1731400171,13021.563701639992,77.38034388000233,53418.17215992 2024-11-12,08:29:33.000,317,11042473,12565,0,1731400172,13021.550229020002,77.38034388000233,53418.17215992 2024-11-12,08:29:34.000,317,11042484,12325,0,1731400173,13021.556965329997,77.36624562000361,53418.22805688 2024-11-12,08:29:35.000,317,11042490,12485,0,1731400174,13021.536756399997,77.36624562000361,53418.262992480006 2024-11-12,08:29:36.000,317,11042468,12405,0,1731400175,13021.476129609997,77.36624562000361,53418.2699796 2024-11-12,08:29:37.000,317,11042465,12525,0,1731400176,13021.509811160002,77.32395084000018,53418.29792808 2024-11-12,08:29:38.000,317,11042467,12645,0,1731400177,13021.476129609997,77.35214736000489,53418.3398508 2024-11-12,08:29:39.000,317,11042503,12405,0,1731400178,13021.469393300002,77.30985258000146,53418.39574776 2024-11-12,08:29:40.000,317,11042472,12445,0,1731400179,13021.422239129992,77.35919649000425,53418.38876064 2024-11-12,08:29:41.000,317,11042431,12885,0,1731400180,13021.368348650001,77.36624562000361,53418.40273488001 2024-11-12,08:29:42.000,317,11042438,12645,0,1731400181,13021.361612339992,77.36624562000361,53418.38876064 2024-11-12,08:29:43.000,317,11042515,12645,0,1731400182,13021.321194479991,77.3380490999989,53418.46561896 2024-11-12,08:29:44.000,317,11042427,12605,0,1731400183,13021.274040309996,77.33099996999954,53418.479593200005 2024-11-12,08:29:45.000,317,11042431,12045,0,1731400184,13021.213413519996,77.3380490999989,53418.46561896 2024-11-12,08:29:46.000,317,11042496,12805,0,1731400185,13021.172995659996,77.3380490999989,53418.50754168 2024-11-12,08:29:47.000,317,11042415,12285,0,1731400186,13021.14605042,77.32395084000018,53418.52151592001 2024-11-12,08:29:48.000,317,11042448,12765,0,1731400187,13021.02479684,77.27460693000467,53418.5844 2024-11-12,08:29:49.000,317,11042446,12805,0,1731400188,13020.94396112,77.2393612800006,53418.577412880004 2024-11-12,08:29:50.000,317,11042452,12565,0,1731400189,13020.91701587999,77.24641040999995,53418.55645152 2024-11-12,08:29:51.000,317,11042450,12445,0,1731400190,13020.890070639995,77.21116476000316,53418.56343864 2024-11-12,08:29:52.000,317,11042400,12645,0,1731400191,13020.782289679999,77.21116476000316,53418.57042576001 2024-11-12,08:29:53.000,317,11042395,12645,0,1731400192,13020.681245029999,77.15477172000101,53418.57042576001 2024-11-12,08:29:54.000,317,11042462,12525,0,1731400193,13020.620618239998,77.11952607000421,53418.5844 2024-11-12,08:29:55.000,317,11042492,12365,0,1731400194,13020.573464069988,77.11247694000485,53418.528503040005 2024-11-12,08:29:56.000,317,11042458,12605,0,1731400195,13020.526309899993,77.06313303000206,53418.5844 2024-11-12,08:29:57.000,317,11042455,12645,0,1731400196,13020.438737869998,77.0560839000027,53418.577412880004 2024-11-12,08:29:58.000,317,11042445,12445,0,1731400197,13020.371374770002,77.02788737999799,53418.5145288 2024-11-12,08:29:59.000,317,11042444,12365,0,1731400198,13020.277066429997,76.9926417300012,53418.54946440001 2024-11-12,08:30:00.000,317,11042450,12565,0,1731400199,13020.216439639997,76.9926417300012,53418.50055456001 2024-11-12,08:30:01.000,317,11042509,12245,0,1731400200,13020.142340229992,76.9432978199984,53418.49356744 2024-11-12,08:30:02.000,317,11042490,12685,0,1731400201,13020.074977129996,76.92215043000033,53418.54946440001 2024-11-12,08:30:03.000,317,11042487,12285,0,1731400202,13020.014350339996,76.88690478000353,53418.48658032 2024-11-12,08:30:04.000,317,11042449,12805,0,1731400203,13019.98066878999,76.90100304000225,53418.47260608001 2024-11-12,08:30:05.000,317,11042463,12565,0,1731400204,13019.92677831,76.88690478000353,53418.46561896 2024-11-12,08:30:06.000,317,11042475,12325,0,1731400205,13019.88636045,76.85870825999882,53418.479593200005 2024-11-12,08:30:07.000,317,11042487,12405,0,1731400206,13019.81899734999,76.80231522000395,53418.49356744 2024-11-12,08:30:08.000,317,11042481,12405,0,1731400207,13019.76510687,76.8093643500033,53418.46561896 2024-11-12,08:30:09.000,317,11042449,12565,0,1731400208,13019.69774376999,76.80231522000395,53418.5145288 2024-11-12,08:30:10.000,317,11042467,12485,0,1731400209,13019.67753483999,76.80231522000395,53418.5145288 2024-11-12,08:30:11.000,317,11042469,12805,0,1731400210,13019.59669911999,76.80231522000395,53418.5145288 2024-11-12,08:30:12.000,317,11042475,12685,0,1731400211,13019.57649018999,76.7811678299986,53418.479593200005 2024-11-12,08:30:13.000,317,11042425,12685,0,1731400212,13019.529336019994,76.82346261000203,53418.528503040005 2024-11-12,08:30:14.000,317,11042480,12565,0,1731400213,13019.482181849999,76.81641348000267,53418.528503040005 2024-11-12,08:30:15.000,317,11042524,12605,0,1731400214,13019.461972919999,76.81641348000267,53418.54946440001 2024-11-12,08:30:16.000,317,11042514,12605,0,1731400215,13019.441763989998,76.82346261000203,53418.479593200005 2024-11-12,08:30:17.000,317,11042485,12685,0,1731400216,13019.408082439993,76.85165912999946,53418.45863184 2024-11-12,08:30:18.000,317,11042431,12605,0,1731400217,13019.401346129998,76.8446100000001,53418.54247728001 2024-11-12,08:30:19.000,317,11042451,12525,0,1731400218,13019.340719339998,76.85870825999882,53418.52151592001 2024-11-12,08:30:20.000,317,11042480,12765,0,1731400219,13019.333983029988,76.89395391000289,53418.50055456001 2024-11-12,08:30:21.000,317,11042436,12525,0,1731400220,13019.313774099988,76.90805217000161,53418.53549016 2024-11-12,08:30:22.000,317,11042497,12325,0,1731400221,13019.327246719993,76.92919955999969,53418.50055456001 2024-11-12,08:30:23.000,317,11042458,12645,0,1731400222,13019.259883619998,76.9573960800044,53418.54946440001 2024-11-12,08:30:24.000,317,11042502,12485,0,1731400223,13019.293565169988,76.9573960800044,53418.54946440001 2024-11-12,08:30:25.000,317,11042444,12565,0,1731400224,13019.246410999993,76.97854347000248,53418.62632272 2024-11-12,08:30:26.000,317,11042490,12445,0,1731400225,13019.246410999993,77.00673998999991,53418.5844 2024-11-12,08:30:27.000,317,11042500,12485,0,1731400226,13019.179047899997,77.02083824999863,53418.57042576001 2024-11-12,08:30:28.000,317,11042419,12445,0,1731400227,13019.104948489992,77.02083824999863,53418.56343864 2024-11-12,08:30:29.000,317,11042505,12565,0,1731400228,13019.111684800002,77.04903477000335,53418.63330984 2024-11-12,08:30:30.000,317,11042493,12405,0,1731400229,13019.030849080002,77.10542780999822,53418.68221968 2024-11-12,08:30:31.000,317,11042505,12285,0,1731400230,13019.003903839992,77.10542780999822,53418.6542712 2024-11-12,08:30:32.000,317,11042551,12445,0,1731400231,13018.983694909992,77.14772259000165,53418.66125832 2024-11-12,08:30:33.000,317,11042518,12725,0,1731400232,13018.956749669996,77.11952607000421,53418.63330984 2024-11-12,08:30:34.000,317,11042533,12645,0,1731400233,13018.855705019996,77.19706650000444,53418.63330984 2024-11-12,08:30:35.000,317,11042443,12485,0,1731400234,13018.78834192,77.21821389000252,53418.59138712001 2024-11-12,08:30:36.000,317,11042469,12525,0,1731400235,13018.74792406,77.2393612800006,53418.63330984 2024-11-12,08:30:37.000,317,11042530,12645,0,1731400236,13018.70076988999,77.21821389000252,53418.61933560001 2024-11-12,08:30:38.000,317,11042485,12485,0,1731400237,13018.66708834,77.2393612800006,53418.61933560001 2024-11-12,08:30:39.000,317,11042482,12645,0,1731400238,13018.592988929995,77.28165606000402,53418.5844 2024-11-12,08:30:40.000,317,11042499,12525,0,1731400239,13018.572779999995,77.25345953999931,53418.63330984 2024-11-12,08:30:41.000,317,11042486,12285,0,1731400240,13018.491944279995,77.22526302000188,53418.60536136 2024-11-12,08:30:42.000,317,11042501,12645,0,1731400241,13018.471735349995,77.23231215000123,53418.647284080005 2024-11-12,08:30:43.000,317,11042455,12525,0,1731400242,13018.411108559994,77.22526302000188,53418.68221968 2024-11-12,08:30:44.000,317,11042507,12765,0,1731400243,13018.451526419994,77.21116476000316,53418.64029696001 2024-11-12,08:30:45.000,317,11042504,12845,0,1731400244,13018.350481769994,77.21821389000252,53418.61933560001 2024-11-12,08:30:46.000,317,11042520,12245,0,1731400245,13018.283118669999,77.1900173699978,53418.59138712001 2024-11-12,08:30:47.000,317,11042467,12645,0,1731400246,13018.276382359989,77.1900173699978,53418.61234848 2024-11-12,08:30:48.000,317,11042495,12605,0,1731400247,13018.235964499989,77.19706650000444,53418.5844 2024-11-12,08:30:49.000,317,11042472,12525,0,1731400248,13018.229228189994,77.17591910999909,53418.598374240006 2024-11-12,08:30:50.000,317,11042489,12525,0,1731400249,13018.202282949998,77.17591910999909,53418.61234848 2024-11-12,08:30:51.000,317,11042472,12365,0,1731400250,13018.148392469993,77.15477172000101,53418.5844 2024-11-12,08:30:52.000,317,11042511,12245,0,1731400251,13018.114710919988,77.16886997999973,53418.61933560001 2024-11-12,08:30:53.000,317,11042476,12565,0,1731400252,13018.060820439998,77.18296823999844,53418.61933560001 2024-11-12,08:30:54.000,317,11042512,12685,0,1731400253,13018.040611509998,77.18296823999844,53418.63330984 2024-11-12,08:30:55.000,317,11042488,12285,0,1731400254,13018.033875200003,77.15477172000101,53418.5844 2024-11-12,08:30:56.000,317,11042511,12725,0,1731400255,13018.006929959993,77.16182085000037,53418.63330984 2024-11-12,08:30:57.000,317,11042522,12325,0,1731400256,13017.946303169992,77.15477172000101,53418.66824544001 2024-11-12,08:30:58.000,317,11042455,12605,0,1731400257,13017.966512099993,77.19706650000444,53418.66824544001 2024-11-12,08:30:59.000,317,11042485,12525,0,1731400258,13017.878940069997,77.19706650000444,53418.66125832 2024-11-12,08:31:00.000,317,11042509,12485,0,1731400259,13017.845258519992,77.16886997999973,53418.61234848 2024-11-12,08:31:01.000,317,11042529,12605,0,1731400260,13017.851994830002,77.16182085000037,53418.60536136 2024-11-12,08:31:02.000,317,11042475,12485,0,1731400261,13017.777895419997,77.19706650000444,53418.67523256 2024-11-12,08:31:03.000,317,11042451,12645,0,1731400262,13017.744213869992,77.2393612800006,53418.647284080005 2024-11-12,08:31:04.000,317,11042452,12445,0,1731400263,13017.690323390001,77.24641040999995,53418.66125832 2024-11-12,08:31:05.000,317,11042473,12485,0,1731400264,13017.656641839996,77.24641040999995,53418.67523256 2024-11-12,08:31:06.000,317,11042496,12605,0,1731400265,13017.602751359991,77.3028034500021,53418.66125832 2024-11-12,08:31:07.000,317,11042512,12525,0,1731400266,13017.582542429991,77.32395084000018,53418.66824544001 2024-11-12,08:31:08.000,317,11042483,12485,0,1731400267,13017.56906981,77.35214736000489,53418.71715528001 2024-11-12,08:31:09.000,317,11042488,12045,0,1731400268,13017.50170670999,77.38739301000169,53418.66125832 2024-11-12,08:31:10.000,317,11042451,12485,0,1731400269,13017.46128884999,77.38034388000233,53418.70318104 2024-11-12,08:31:11.000,317,11042495,12885,0,1731400270,13017.42087098999,77.42968778999784,53418.73112952 2024-11-12,08:31:12.000,317,11042534,12165,0,1731400271,13017.36698051,77.4014912700004,53418.68920680001 2024-11-12,08:31:13.000,317,11042441,12605,0,1731400272,13017.29961740999,77.46493344000191,53418.766065120006 2024-11-12,08:31:14.000,317,11042554,12645,0,1731400273,13017.26593586,77.48608082999999,53418.70318104 2024-11-12,08:31:15.000,317,11042537,12285,0,1731400274,13017.232254309994,77.5142773500047,53418.71715528001 2024-11-12,08:31:16.000,317,11042487,12605,0,1731400275,13017.212045379994,77.5495230000015,53418.73112952 2024-11-12,08:31:17.000,317,11042469,12405,0,1731400276,13017.144682279999,77.55657213000086,53418.73112952 2024-11-12,08:31:18.000,317,11042461,12365,0,1731400277,13017.090791799994,77.59181777999765,53418.71016816001 2024-11-12,08:31:19.000,317,11042476,12325,0,1731400278,13017.057110249989,77.5847686499983,53418.71016816001 2024-11-12,08:31:20.000,317,11042523,12485,0,1731400279,13017.057110249989,77.60591604000365,53418.75907800001 2024-11-12,08:31:21.000,317,11042478,12365,0,1731400280,13017.030165009994,77.62001430000237,53418.766065120006 2024-11-12,08:31:22.000,317,11042465,12605,0,1731400281,13016.956065599989,77.6482108199998,53418.766065120006 2024-11-12,08:31:23.000,317,11042530,12285,0,1731400282,13016.922384049998,77.6482108199998,53418.82196208 2024-11-12,08:31:24.000,317,11042502,12485,0,1731400283,13016.902175119998,77.65525994999916,53418.84991056 2024-11-12,08:31:25.000,317,11042508,12725,0,1731400284,13016.922384049998,77.65525994999916,53418.8289492 2024-11-12,08:31:26.000,317,11042498,12485,0,1731400285,13016.895438809988,77.66935820999788,53418.78702648001 2024-11-12,08:31:27.000,317,11042491,12365,0,1731400286,13016.881966189998,77.69050560000323,53418.77305224 2024-11-12,08:31:28.000,317,11042498,12565,0,1731400287,13016.848284639993,77.69050560000323,53418.8289492 2024-11-12,08:31:29.000,317,11042508,12445,0,1731400288,13016.848284639993,77.70460386000195,53418.8289492 2024-11-12,08:31:30.000,317,11042515,12645,0,1731400289,13016.861757259998,77.6975547300026,53418.814974960005 2024-11-12,08:31:31.000,317,11042471,12405,0,1731400290,13016.875229879988,77.6975547300026,53418.863884800005 2024-11-12,08:31:32.000,317,11042518,12645,0,1731400291,13016.875229879988,77.6975547300026,53418.87087192 2024-11-12,08:31:33.000,317,11042474,12485,0,1731400292,13016.888702499993,77.67640734000452,53418.8988204 2024-11-12,08:31:34.000,317,11042490,12245,0,1731400293,13016.929120359993,77.6975547300026,53418.87087192 2024-11-12,08:31:35.000,317,11042449,12365,0,1731400294,13016.969538219993,77.6975547300026,53418.8988204 2024-11-12,08:31:36.000,317,11042438,12485,0,1731400295,13016.989747149993,77.70460386000195,53418.92676888001 2024-11-12,08:31:37.000,317,11042468,12725,0,1731400296,13017.009956079994,77.71870212000067,53418.94773024 2024-11-12,08:31:38.000,317,11042469,12485,0,1731400297,13017.050373939994,77.70460386000195,53418.97567872001 2024-11-12,08:31:39.000,317,11042467,12605,0,1731400298,13017.104264419999,77.72575125000003,53419.01760144 2024-11-12,08:31:40.000,317,11042447,12605,0,1731400299,13017.057110249989,77.73984950999875,53419.05253704001 2024-11-12,08:31:41.000,317,11042467,12525,0,1731400300,13017.11773703999,77.74689863999811,53419.0385628 2024-11-12,08:31:42.000,317,11042477,12965,0,1731400301,13017.131209659994,77.78214429000218,53419.12240824001 2024-11-12,08:31:43.000,317,11042499,12565,0,1731400302,13017.18510014,77.78919342000154,53419.08747264 2024-11-12,08:31:44.000,317,11042417,12645,0,1731400303,13017.252463239995,77.81738993999898,53419.1783052 2024-11-12,08:31:45.000,317,11042482,12285,0,1731400304,13017.232254309994,77.80329168000026,53419.1783052 2024-11-12,08:31:46.000,317,11042466,12485,0,1731400305,13017.30635372,77.85263559000305,53419.269137760006 2024-11-12,08:31:47.000,317,11042494,12645,0,1731400306,13017.333298959995,77.8596847200024,53419.31106048001 2024-11-12,08:31:48.000,317,11042473,12525,0,1731400307,13017.38045312999,77.88788123999984,53419.318047600005 2024-11-12,08:31:49.000,317,11042490,12405,0,1731400308,13017.38718944,77.92312689000391,53419.366957440005 2024-11-12,08:31:50.000,317,11042504,12485,0,1731400309,13017.46128884999,77.88788123999984,53419.45080288 2024-11-12,08:31:51.000,317,11042416,12685,0,1731400310,13017.474761469995,77.90902862999792,53419.45779000001 2024-11-12,08:31:52.000,317,11042498,12365,0,1731400311,13017.52865195,77.95837254000071,53419.52766120001 2024-11-12,08:31:53.000,317,11042432,12685,0,1731400312,13017.56906981,77.97951992999879,53419.61849376 2024-11-12,08:31:54.000,317,11042573,12645,0,1731400313,13017.636432909996,77.98656905999815,53419.62548088001 2024-11-12,08:31:55.000,317,11042421,12645,0,1731400314,13017.649905530001,78.01476558000286,53419.68836496 2024-11-12,08:31:56.000,317,11042456,12605,0,1731400315,13017.670114460001,78.00066732000414,53419.7372748 2024-11-12,08:31:57.000,317,11042475,12605,0,1731400316,13017.676850769996,78.02886384000158,53419.807146 2024-11-12,08:31:58.000,317,11042445,12565,0,1731400317,13017.730741250001,78.03591297000094,53419.84906872 2024-11-12,08:31:59.000,317,11042528,12485,0,1731400318,13017.750950180001,78.0429621000003,53419.91195280001 2024-11-12,08:32:00.000,317,11042457,12485,0,1731400319,13017.750950180001,78.09935514000244,53419.988811120005 2024-11-12,08:32:01.000,317,11042424,12285,0,1731400320,13017.791368040002,78.08525688000373,53420.00977248001 2024-11-12,08:32:02.000,317,11042475,12325,0,1731400321,13017.818313279997,78.09230601000309,53420.02374672 2024-11-12,08:32:03.000,317,11042503,12605,0,1731400322,13017.872203760002,78.1416499199986,53420.12855352001 2024-11-12,08:32:04.000,317,11042457,12485,0,1731400323,13017.899148999997,78.1557481800046,53420.1914376 2024-11-12,08:32:05.000,317,11042449,12485,0,1731400324,13017.946303169992,78.17689557000267,53420.205411840005 2024-11-12,08:32:06.000,317,11042526,12445,0,1731400325,13017.993457340002,78.17689557000267,53420.31720576001 2024-11-12,08:32:07.000,317,11042489,12525,0,1731400326,13018.000193649998,78.22623947999818,53420.30323152 2024-11-12,08:32:08.000,317,11042508,12605,0,1731400327,13018.060820439998,78.23328861000482,53420.42899968 2024-11-12,08:32:09.000,317,11042506,12525,0,1731400328,13018.047347819993,78.24738687000354,53420.442973920006 2024-11-12,08:32:10.000,317,11042476,12445,0,1731400329,13018.074293059988,78.2544360000029,53420.56874208 2024-11-12,08:32:11.000,317,11042446,12645,0,1731400330,13018.107974609993,78.26853426000162,53420.52681936 2024-11-12,08:32:12.000,317,11042471,12245,0,1731400331,13018.168601399993,78.23328861000482,53420.62463904 2024-11-12,08:32:13.000,317,11042454,12565,0,1731400332,13018.188810329993,78.2544360000029,53420.6456004 2024-11-12,08:32:14.000,317,11042497,12405,0,1731400333,13018.155128779988,78.2544360000029,53420.76438144 2024-11-12,08:32:15.000,317,11042480,12405,0,1731400334,13018.202282949998,78.24738687000354,53420.84123976 2024-11-12,08:32:16.000,317,11042535,12565,0,1731400335,13018.249437119994,78.2544360000029,53420.876175360005 2024-11-12,08:32:17.000,317,11042542,12605,0,1731400336,13018.215755569989,78.2544360000029,53420.89713672001 2024-11-12,08:32:18.000,317,11042514,12485,0,1731400337,13018.249437119994,78.28263252000033,53421.00893064 2024-11-12,08:32:19.000,317,11042509,12365,0,1731400338,13018.249437119994,78.26853426000162,53421.057840479996 2024-11-12,08:32:20.000,317,11042499,12445,0,1731400339,13018.276382359989,78.26148513000226,53421.1696344 2024-11-12,08:32:21.000,317,11042467,12325,0,1731400340,13018.310063909994,78.24738687000354,53421.19059576 2024-11-12,08:32:22.000,317,11042488,12525,0,1731400341,13018.296591289989,78.24738687000354,53421.26745408 2024-11-12,08:32:23.000,317,11042491,12405,0,1731400342,13018.283118669999,78.24738687000354,53421.33732528 2024-11-12,08:32:24.000,317,11042472,12365,0,1731400343,13018.31680021999,78.26148513000226,53421.33732528 2024-11-12,08:32:25.000,317,11042478,12325,0,1731400344,13018.303327599999,78.22623947999818,53421.449119200006 2024-11-12,08:32:26.000,317,11042461,12405,0,1731400345,13018.310063909994,78.20509209000011,53421.51899040001 2024-11-12,08:32:27.000,317,11042512,12565,0,1731400346,13018.33700914999,78.19804296000075,53421.4840548 2024-11-12,08:32:28.000,317,11042520,12565,0,1731400347,13018.343745459999,78.24033774000418,53421.52597752 2024-11-12,08:32:29.000,317,11042460,12205,0,1731400348,13018.330272839994,78.21919034999883,53421.58187448 2024-11-12,08:32:30.000,317,11042510,12485,0,1731400349,13018.330272839994,78.21919034999883,53421.67969416 2024-11-12,08:32:31.000,317,11042470,12645,0,1731400350,13018.39763593999,78.2544360000029,53421.6237972 2024-11-12,08:32:32.000,317,11042505,12565,0,1731400351,13018.363954389999,78.28263252000033,53421.74956536 2024-11-12,08:32:33.000,317,11042499,12565,0,1731400352,13018.33700914999,78.28263252000033,53421.763539600004 2024-11-12,08:32:34.000,317,11042472,12605,0,1731400353,13018.40437225,78.30377990999841,53421.84738504 2024-11-12,08:32:35.000,317,11042526,12485,0,1731400354,13018.350481769994,78.33902556000248,53421.91725624 2024-11-12,08:32:36.000,317,11042463,12645,0,1731400355,13018.42458118,78.34607469000184,53421.92424336001 2024-11-12,08:32:37.000,317,11042479,12685,0,1731400356,13018.363954389999,78.36017295000056,53422.03603728 2024-11-12,08:32:38.000,317,11042468,12485,0,1731400357,13018.310063909994,78.388369469998,53422.02905016 2024-11-12,08:32:39.000,317,11042454,12445,0,1731400358,13018.310063909994,78.40951686000335,53422.10590848 2024-11-12,08:32:40.000,317,11042511,12445,0,1731400359,13018.31680021999,78.41656599000271,53422.16180544001 2024-11-12,08:32:41.000,317,11042429,12645,0,1731400360,13018.323536529999,78.44476251000015,53422.21071528001 2024-11-12,08:32:42.000,317,11042511,12765,0,1731400361,13018.256173429989,78.50820468000165,53422.24565088 2024-11-12,08:32:43.000,317,11042515,12605,0,1731400362,13018.296591289989,78.52935206999973,53422.266612240004 2024-11-12,08:32:44.000,317,11042494,12485,0,1731400363,13018.262909739999,78.51525381000101,53422.37840616001 2024-11-12,08:32:45.000,317,11042503,12365,0,1731400364,13018.269646049994,78.54345032999845,53422.41334176 2024-11-12,08:32:46.000,317,11042472,12485,0,1731400365,13018.222491879998,78.58574511000188,53422.4622516 2024-11-12,08:32:47.000,317,11042446,12525,0,1731400366,13018.215755569989,78.5998433700006,53422.434303120004 2024-11-12,08:32:48.000,317,11042453,12605,0,1731400367,13018.182074019998,78.58574511000188,53422.47622584001 2024-11-12,08:32:49.000,317,11042473,12325,0,1731400368,13018.161865089998,78.63508902000467,53422.52513568001 2024-11-12,08:32:50.000,317,11042521,12565,0,1731400369,13018.148392469993,78.67033467000147,53422.51814856 2024-11-12,08:32:51.000,317,11042434,12565,0,1731400370,13018.114710919988,78.70558031999826,53422.59500688001 2024-11-12,08:32:52.000,317,11042496,12685,0,1731400371,13018.060820439998,78.69148205999954,53422.59500688001 2024-11-12,08:32:53.000,317,11042466,12525,0,1731400372,13018.101238299998,78.70558031999826,53422.65090384 2024-11-12,08:32:54.000,317,11042448,12725,0,1731400373,13018.033875200003,78.69148205999954,53422.62994248 2024-11-12,08:32:55.000,317,11042429,12725,0,1731400374,13018.006929959993,78.73377684000297,53422.68583944 2024-11-12,08:32:56.000,317,11042502,12645,0,1731400375,13018.054084130003,78.75492423000105,53422.74173640001 2024-11-12,08:32:57.000,317,11042465,12565,0,1731400376,13017.986721029993,78.71967858000426,53422.78365912001 2024-11-12,08:32:58.000,317,11042499,12485,0,1731400377,13017.946303169992,78.76197336000041,53422.83256896001 2024-11-12,08:32:59.000,317,11042464,12445,0,1731400378,13017.905885309992,78.74082597000233,53422.8465432 2024-11-12,08:33:00.000,317,11042491,12245,0,1731400379,13017.932830550002,78.74787510000169,53422.85353032 2024-11-12,08:33:01.000,317,11042456,12485,0,1731400380,13017.892412690002,78.74787510000169,53422.839556080005 2024-11-12,08:33:02.000,317,11042445,12725,0,1731400381,13017.838522209997,78.74787510000169,53422.902440159996 2024-11-12,08:33:03.000,317,11042443,12565,0,1731400382,13017.825049589992,78.74082597000233,53422.95135000001 2024-11-12,08:33:04.000,317,11042464,12725,0,1731400383,13017.750950180001,78.74082597000233,53422.94436288 2024-11-12,08:33:05.000,317,11042511,12405,0,1731400384,13017.737477559996,78.73377684000297,53422.99327272 2024-11-12,08:33:06.000,317,11042491,12605,0,1731400385,13017.683587079991,78.74082597000233,53423.01423408 2024-11-12,08:33:07.000,317,11042490,12365,0,1731400386,13017.616223979996,78.75492423000105,53423.01423408 2024-11-12,08:33:08.000,317,11042468,12405,0,1731400387,13017.58927874,78.79016987999785,53423.06314392 2024-11-12,08:33:09.000,317,11042501,12645,0,1731400388,13017.562333499991,78.76197336000041,53423.04218256 2024-11-12,08:33:10.000,317,11042481,12525,0,1731400389,13017.54886088,78.78312074999849,53423.105066640004 2024-11-12,08:33:11.000,317,11042456,12445,0,1731400390,13017.562333499991,78.79016987999785,53423.08410528 2024-11-12,08:33:12.000,317,11042463,12605,0,1731400391,13017.494970399996,78.76902248999977,53423.11205376 2024-11-12,08:33:13.000,317,11042458,12405,0,1731400392,13017.46128884999,78.79016987999785,53423.14698936001 2024-11-12,08:33:14.000,317,11042464,12485,0,1731400393,13017.40066205999,78.80426814000384,53423.1609636 2024-11-12,08:33:15.000,317,11042421,12645,0,1731400394,13017.393925749995,78.79016987999785,53423.18891208 2024-11-12,08:33:16.000,317,11042455,12365,0,1731400395,13017.34677158,78.79721901000448,53423.2308348 2024-11-12,08:33:17.000,317,11042533,12245,0,1731400396,13017.313090029995,78.80426814000384,53423.2308348 2024-11-12,08:33:18.000,317,11042459,12165,0,1731400397,13017.272672169995,78.8113172700032,53423.16795072001 2024-11-12,08:33:19.000,317,11042501,12525,0,1731400398,13017.24572693,78.82541553000192,53423.24480904001 2024-11-12,08:33:20.000,317,11042488,12365,0,1731400399,13017.252463239995,78.83246466000128,53423.272757520004 2024-11-12,08:33:21.000,317,11042433,12325,0,1731400400,13017.21878168999,78.8113172700032,53423.20987344 2024-11-12,08:33:22.000,317,11042494,12365,0,1731400401,13017.19857275999,78.82541553000192,53423.25878328 2024-11-12,08:33:23.000,317,11042440,12485,0,1731400402,13017.20530907,78.82541553000192,53423.26577040001 2024-11-12,08:33:24.000,317,11042474,12285,0,1731400403,13017.212045379994,78.79721901000448,53423.25878328 2024-11-12,08:33:25.000,317,11042447,12645,0,1731400404,13017.164891209999,78.8113172700032,53423.342628720005 2024-11-12,08:33:26.000,317,11042425,12445,0,1731400405,13017.212045379994,78.84656292,53423.33564160001 2024-11-12,08:33:27.000,317,11042485,12765,0,1731400406,13017.164891209999,78.82541553000192,53423.37756432 2024-11-12,08:33:28.000,317,11042475,12805,0,1731400407,13017.164891209999,78.83246466000128,53423.39852568 2024-11-12,08:33:29.000,317,11042470,12605,0,1731400408,13017.144682279999,78.81836640000256,53423.36359008001 2024-11-12,08:33:30.000,317,11042506,12405,0,1731400409,13017.124473349999,78.78312074999849,53423.36359008001 2024-11-12,08:33:31.000,317,11042482,12325,0,1731400410,13017.11773703999,78.76197336000041,53423.342628720005 2024-11-12,08:33:32.000,317,11042499,12565,0,1731400411,13017.097528109989,78.74787510000169,53423.41249992001 2024-11-12,08:33:33.000,317,11042467,12285,0,1731400412,13017.063846559999,78.74082597000233,53423.37756432 2024-11-12,08:33:34.000,317,11042449,12605,0,1731400413,13017.030165009994,78.74787510000169,53423.41948704 2024-11-12,08:33:35.000,317,11042515,12725,0,1731400414,13017.016692389989,78.74082597000233,53423.46839688 2024-11-12,08:33:36.000,317,11042464,12645,0,1731400415,13017.057110249989,78.76902248999977,53423.461409760006 2024-11-12,08:33:37.000,317,11042453,12405,0,1731400416,13016.996483459989,78.76902248999977,53423.461409760006 2024-11-12,08:33:38.000,317,11042461,12445,0,1731400417,13016.989747149993,78.74082597000233,53423.48237112001 2024-11-12,08:33:39.000,317,11042431,12405,0,1731400418,13017.009956079994,78.7126294500049,53423.53128096001 2024-11-12,08:33:40.000,317,11042482,12885,0,1731400419,13017.003219769998,78.76902248999977,53423.52429384 2024-11-12,08:33:41.000,317,11042428,12485,0,1731400420,13016.996483459989,78.79016987999785,53423.52429384 2024-11-12,08:33:42.000,317,11042458,12605,0,1731400421,13016.983010839998,78.83246466000128,53423.52429384 2024-11-12,08:33:43.000,317,11042471,12525,0,1731400422,13016.969538219993,78.87475944000471,53423.53128096001 2024-11-12,08:33:44.000,317,11042450,12485,0,1731400423,13016.989747149993,78.86771030999807,53423.59416504 2024-11-12,08:33:45.000,317,11042451,12525,0,1731400424,13016.989747149993,78.86771030999807,53423.62211352001 2024-11-12,08:33:46.000,317,11042438,12605,0,1731400425,13016.989747149993,78.90295596000215,53423.53826808 2024-11-12,08:33:47.000,317,11042446,12445,0,1731400426,13017.009956079994,78.9593490000043,53423.63608776 2024-11-12,08:33:48.000,317,11042450,12285,0,1731400427,13017.009956079994,78.93115247999958,53423.657049120004 2024-11-12,08:33:49.000,317,11042476,12925,0,1731400428,13017.043637629999,78.98754552000173,53423.67102336001 2024-11-12,08:33:50.000,317,11042476,12605,0,1731400429,13017.084055489999,79.03688943000452,53423.726920320005 2024-11-12,08:33:51.000,317,11042430,12645,0,1731400430,13017.057110249989,79.00164378000045,53423.71294608 2024-11-12,08:33:52.000,317,11042454,12805,0,1731400431,13017.063846559999,79.04393856000388,53423.775830160004 2024-11-12,08:33:53.000,317,11042435,12725,0,1731400432,13017.036901319989,79.02984029999789,53423.76185592 2024-11-12,08:33:54.000,317,11042442,12525,0,1731400433,13017.084055489999,79.05098769000324,53423.81775288001 2024-11-12,08:33:55.000,317,11042447,12485,0,1731400434,13017.104264419999,79.08623334000004,53423.8596756 2024-11-12,08:33:56.000,317,11042448,12805,0,1731400435,13017.077319179989,79.12852812000347,53423.90159832 2024-11-12,08:33:57.000,317,11042447,12565,0,1731400436,13017.097528109989,79.12852812000347,53423.90858544 2024-11-12,08:33:58.000,317,11042465,12605,0,1731400437,13017.104264419999,79.14262638000218,53423.964482400006 2024-11-12,08:33:59.000,317,11042475,12285,0,1731400438,13017.077319179989,79.14967551000154,53423.999418 2024-11-12,08:34:00.000,317,11042482,12645,0,1731400439,13017.11773703999,79.19901942000433,53423.992430880004 2024-11-12,08:34:01.000,317,11042490,12445,0,1731400440,13017.084055489999,79.1919702899977,53424.02037936 2024-11-12,08:34:02.000,317,11042467,12645,0,1731400441,13017.097528109989,79.18492115999834,53424.05531496001 2024-11-12,08:34:03.000,317,11042447,12925,0,1731400442,13017.144682279999,79.19901942000433,53424.07627632 2024-11-12,08:34:04.000,317,11042503,12525,0,1731400443,13017.124473349999,79.20606855000369,53424.11819904 2024-11-12,08:34:05.000,317,11042462,12645,0,1731400444,13017.17836382999,79.23426507000113,53424.12518616001 2024-11-12,08:34:06.000,317,11042468,12445,0,1731400445,13017.212045379994,79.22721594000177,53424.17409600001 2024-11-12,08:34:07.000,317,11042473,12845,0,1731400446,13017.225518,79.23426507000113,53424.20204448001 2024-11-12,08:34:08.000,317,11042499,12605,0,1731400447,13017.232254309994,79.23426507000113,53424.23698008 2024-11-12,08:34:09.000,317,11042482,12565,0,1731400448,13017.25919954999,79.23426507000113,53424.25794144 2024-11-12,08:34:10.000,317,11042496,12365,0,1731400449,13017.24572693,79.23426507000113,53424.32082552001 2024-11-12,08:34:11.000,317,11042492,12445,0,1731400450,13017.28614479,79.2554124599992,53424.30685128 2024-11-12,08:34:12.000,317,11042453,12565,0,1731400451,13017.27940847999,79.26951071999792,53424.35576112 2024-11-12,08:34:13.000,317,11042486,12445,0,1731400452,13017.292881099995,79.27655985000456,53424.3837096 2024-11-12,08:34:14.000,317,11042494,12565,0,1731400453,13017.272672169995,79.26246158999857,53424.43960656001 2024-11-12,08:34:15.000,317,11042439,12605,0,1731400454,13017.272672169995,79.31180550000136,53424.48851640001 2024-11-12,08:34:16.000,317,11042482,12485,0,1731400455,13017.30635372,79.26246158999857,53424.50249064 2024-11-12,08:34:17.000,317,11042428,12725,0,1731400456,13017.313090029995,79.2554124599992,53424.55838760001 2024-11-12,08:34:18.000,317,11042474,12525,0,1731400457,13017.27940847999,79.26951071999792,53424.58633608001 2024-11-12,08:34:19.000,317,11042495,12645,0,1731400458,13017.32656265,79.304756370002,53424.64922016 2024-11-12,08:34:20.000,317,11042452,12445,0,1731400459,13017.313090029995,79.29065811000328,53424.62127168 2024-11-12,08:34:21.000,317,11042485,12445,0,1731400460,13017.34677158,79.31180550000136,53424.67716864001 2024-11-12,08:34:22.000,317,11042467,12645,0,1731400461,13017.353507889995,79.29065811000328,53424.71909136 2024-11-12,08:34:23.000,317,11042483,12405,0,1731400462,13017.38045312999,79.304756370002,53424.74703984 2024-11-12,08:34:24.000,317,11042440,12605,0,1731400463,13017.434343609995,79.28360898000392,53424.76101408 2024-11-12,08:34:25.000,317,11042478,12525,0,1731400464,13017.393925749995,79.26951071999792,53424.74005272 2024-11-12,08:34:26.000,317,11042460,12325,0,1731400465,13017.474761469995,79.28360898000392,53424.830885280004 2024-11-12,08:34:27.000,317,11042454,12245,0,1731400466,13017.50170670999,79.2554124599992,53424.830885280004 2024-11-12,08:34:28.000,317,11042435,12565,0,1731400467,13017.54886088,79.26951071999792,53424.86582088 2024-11-12,08:34:29.000,317,11042460,12685,0,1731400468,13017.54886088,79.23426507000113,53424.900756480005 2024-11-12,08:34:30.000,317,11042444,12885,0,1731400469,13017.58927874,79.24836332999985,53424.900756480005 2024-11-12,08:34:31.000,317,11042465,12645,0,1731400470,13017.58927874,79.26951071999792,53424.970627680006 2024-11-12,08:34:32.000,317,11042442,12605,0,1731400471,13017.649905530001,79.2554124599992,53424.970627680006 2024-11-12,08:34:33.000,317,11042482,12685,0,1731400472,13017.6296966,79.23426507000113,53425.00556328 2024-11-12,08:34:34.000,317,11042446,12325,0,1731400473,13017.643169219991,79.24131420000049,53425.10338296 2024-11-12,08:34:35.000,317,11042481,12245,0,1731400474,13017.636432909996,79.23426507000113,53425.11037008001 2024-11-12,08:34:36.000,317,11042506,12525,0,1731400475,13017.663378149991,79.24836332999985,53425.14530568 2024-11-12,08:34:37.000,317,11042468,12805,0,1731400476,13017.656641839996,79.26951071999792,53425.166267040004 2024-11-12,08:34:38.000,317,11042489,12525,0,1731400477,13017.643169219991,79.2554124599992,53425.18024128001 2024-11-12,08:34:39.000,317,11042461,12445,0,1731400478,13017.649905530001,79.28360898000392,53425.236138240005 2024-11-12,08:34:40.000,317,11042503,12485,0,1731400479,13017.622960289991,79.28360898000392,53425.25011248 2024-11-12,08:34:41.000,317,11042492,12605,0,1731400480,13017.622960289991,79.304756370002,53425.29902232001 2024-11-12,08:34:42.000,317,11042502,12405,0,1731400481,13017.636432909996,79.29065811000328,53425.354919280006 2024-11-12,08:34:43.000,317,11042457,12645,0,1731400482,13017.60948767,79.28360898000392,53425.37588064001 2024-11-12,08:34:44.000,317,11042477,12725,0,1731400483,13017.622960289991,79.29770724000264,53425.43876472 2024-11-12,08:34:45.000,317,11042502,12565,0,1731400484,13017.58927874,79.28360898000392,53425.4317776 2024-11-12,08:34:46.000,317,11042479,12685,0,1731400485,13017.622960289991,79.26951071999792,53425.473700320006 2024-11-12,08:34:47.000,317,11042474,12485,0,1731400486,13017.58927874,79.27655985000456,53425.501648800004 2024-11-12,08:34:48.000,317,11042473,12645,0,1731400487,13017.622960289991,79.27655985000456,53425.54357152001 2024-11-12,08:34:49.000,317,11042494,12685,0,1731400488,13017.636432909996,79.27655985000456,53425.56453288001 2024-11-12,08:34:50.000,317,11042480,12445,0,1731400489,13017.58927874,79.26246158999857,53425.57850712 2024-11-12,08:34:51.000,317,11042494,12285,0,1731400490,13017.596015049996,79.22721594000177,53425.6064556 2024-11-12,08:34:52.000,317,11042490,12325,0,1731400491,13017.602751359991,79.2554124599992,53425.64837832 2024-11-12,08:34:53.000,317,11042435,12205,0,1731400492,13017.56906981,79.23426507000113,53425.71126240001 2024-11-12,08:34:54.000,317,11042480,12685,0,1731400493,13017.582542429991,79.22016681000241,53425.739210880005 2024-11-12,08:34:55.000,317,11042456,12445,0,1731400494,13017.56906981,79.17787202999898,53425.78113360001 2024-11-12,08:34:56.000,317,11042473,12645,0,1731400495,13017.582542429991,79.14262638000218,53425.788120720004 2024-11-12,08:34:57.000,317,11042465,12525,0,1731400496,13017.54886088,79.12852812000347,53425.83004344001 2024-11-12,08:34:58.000,317,11042474,12165,0,1731400497,13017.562333499991,79.0932824699994,53425.8160692 2024-11-12,08:34:59.000,317,11042538,12565,0,1731400498,13017.58927874,79.10033159999875,53425.94183736 2024-11-12,08:35:00.000,317,11042487,12605,0,1731400499,13017.562333499991,79.07213508000132,53425.906901760005 2024-11-12,08:35:01.000,317,11042473,12645,0,1731400500,13017.58927874,79.05098769000324,53425.92786312001 2024-11-12,08:35:02.000,317,11042492,12765,0,1731400501,13017.575806119996,78.97344726000301,53425.91388888 2024-11-12,08:35:03.000,317,11042453,12445,0,1731400502,13017.52865195,78.92410335000022,53426.01170856 2024-11-12,08:35:04.000,317,11042496,12485,0,1731400503,13017.52191563999,78.90295596000215,53426.01170856 2024-11-12,08:35:05.000,317,11042530,12885,0,1731400504,13017.494970399996,78.9452507399983,53426.01869568001 2024-11-12,08:35:06.000,317,11042483,12685,0,1731400505,13017.50844302,78.91705422000086,53426.08856688 2024-11-12,08:35:07.000,317,11042503,12605,0,1731400506,13017.454552539995,78.9100050900015,53426.03965704 2024-11-12,08:35:08.000,317,11042488,12685,0,1731400507,13017.434343609995,78.90295596000215,53426.08157976 2024-11-12,08:35:09.000,317,11042492,12445,0,1731400508,13017.44107991999,78.87475944000471,53426.15843808 2024-11-12,08:35:10.000,317,11042500,12805,0,1731400509,13017.38045312999,78.88885770000343,53426.15843808 2024-11-12,08:35:11.000,317,11042532,12365,0,1731400510,13017.333298959995,78.87475944000471,53426.10952824 2024-11-12,08:35:12.000,317,11042485,12445,0,1731400511,13017.333298959995,78.88180857000407,53426.15843808 2024-11-12,08:35:13.000,317,11042427,12285,0,1731400512,13017.30635372,78.9100050900015,53426.15145096 2024-11-12,08:35:14.000,317,11042459,12325,0,1731400513,13017.333298959995,78.85361204999936,53426.18638656001 2024-11-12,08:35:15.000,317,11042475,12605,0,1731400514,13017.292881099995,78.87475944000471,53426.20734792 2024-11-12,08:35:16.000,317,11042515,12565,0,1731400515,13017.313090029995,78.86066117999871,53426.18638656001 2024-11-12,08:35:17.000,317,11042497,12645,0,1731400516,13017.27940847999,78.86066117999871,53426.193373680006 2024-11-12,08:35:18.000,317,11042458,12565,0,1731400517,13017.28614479,78.84656292,53426.18638656001 2024-11-12,08:35:19.000,317,11042477,12485,0,1731400518,13017.313090029995,78.83246466000128,53426.24927064 2024-11-12,08:35:20.000,317,11042477,12685,0,1731400519,13017.30635372,78.78312074999849,53426.27721912 2024-11-12,08:35:21.000,317,11042499,12605,0,1731400520,13017.26593586,78.76197336000041,53426.29818048 2024-11-12,08:35:22.000,317,11042464,12405,0,1731400521,13017.27940847999,78.73377684000297,53426.270232 2024-11-12,08:35:23.000,317,11042494,12445,0,1731400522,13017.313090029995,78.75492423000105,53426.291193360004 2024-11-12,08:35:24.000,317,11042497,12485,0,1731400523,13017.30635372,78.7126294500049,53426.31914184 2024-11-12,08:35:25.000,317,11042445,12525,0,1731400524,13017.32656265,78.70558031999826,53426.33311608001 2024-11-12,08:35:26.000,317,11042492,12525,0,1731400525,13017.36698051,78.66328554000211,53426.40298728001 2024-11-12,08:35:27.000,317,11042512,12525,0,1731400526,13017.373716819995,78.67033467000147,53426.40298728001 2024-11-12,08:35:28.000,317,11042465,12805,0,1731400527,13017.44107991999,78.64213815000403,53426.38202592001 2024-11-12,08:35:29.000,317,11042486,12685,0,1731400528,13017.4276073,78.64918728000339,53426.48683272 2024-11-12,08:35:30.000,317,11042450,12525,0,1731400529,13017.434343609995,78.60689249999996,53426.47285848001 2024-11-12,08:35:31.000,317,11042531,12445,0,1731400530,13017.494970399996,78.67738380000083,53426.507794080004 2024-11-12,08:35:32.000,317,11042524,12445,0,1731400531,13017.46128884999,78.64213815000403,53426.53574256 2024-11-12,08:35:33.000,317,11042458,12445,0,1731400532,13017.494970399996,78.63508902000467,53426.61958800001 2024-11-12,08:35:34.000,317,11042513,12525,0,1731400533,13017.50844302,78.66328554000211,53426.60561376 2024-11-12,08:35:35.000,317,11042462,12365,0,1731400534,13017.54212456999,78.62099075999868,53426.6545236 2024-11-12,08:35:36.000,317,11042469,12725,0,1731400535,13017.52865195,78.59279424000124,53426.68945920001 2024-11-12,08:35:37.000,317,11042506,12605,0,1731400536,13017.535388259996,78.61394162999932,53426.675484960004 2024-11-12,08:35:38.000,317,11042450,12405,0,1731400537,13017.54212456999,78.62099075999868,53426.75234328 2024-11-12,08:35:39.000,317,11042476,12685,0,1731400538,13017.575806119996,78.60689249999996,53426.73836904001 2024-11-12,08:35:40.000,317,11042467,12525,0,1731400539,13017.515179329996,78.58574511000188,53426.85016296 2024-11-12,08:35:41.000,317,11042464,12765,0,1731400540,13017.555597189996,78.57869598000252,53426.843175840004 2024-11-12,08:35:42.000,317,11042467,12605,0,1731400541,13017.535388259996,78.5998433700006,53426.8990728 2024-11-12,08:35:43.000,317,11042477,12605,0,1731400542,13017.555597189996,78.62803988999804,53426.90605992001 2024-11-12,08:35:44.000,317,11042447,12285,0,1731400543,13017.54212456999,78.62099075999868,53426.961956880004 2024-11-12,08:35:45.000,317,11042480,12525,0,1731400544,13017.562333499991,78.64213815000403,53426.99689248 2024-11-12,08:35:46.000,317,11042500,12365,0,1731400545,13017.54212456999,78.63508902000467,53427.0388152 2024-11-12,08:35:47.000,317,11042484,12485,0,1731400546,13017.54886088,78.64918728000339,53427.031828080006 2024-11-12,08:35:48.000,317,11042521,12645,0,1731400547,13017.555597189996,78.67033467000147,53427.080737920005 2024-11-12,08:35:49.000,317,11042454,12445,0,1731400548,13017.52865195,78.60689249999996,53427.07375080001 2024-11-12,08:35:50.000,317,11042491,12485,0,1731400549,13017.54212456999,78.57869598000252,53427.13663488 2024-11-12,08:35:51.000,317,11042477,12685,0,1731400550,13017.50170670999,78.59279424000124,53427.150609120006 2024-11-12,08:35:52.000,317,11042523,12645,0,1731400551,13017.48149777999,78.61394162999932,53427.2134932 2024-11-12,08:35:53.000,317,11042528,12285,0,1731400552,13017.46802516,78.5645977200038,53427.129647760004 2024-11-12,08:35:54.000,317,11042549,12365,0,1731400553,13017.46128884999,78.55754859000444,53427.178557600004 2024-11-12,08:35:55.000,317,11042491,12445,0,1731400554,13017.393925749995,78.53640119999909,53427.27637728 2024-11-12,08:35:56.000,317,11042500,12445,0,1731400555,13017.40739837,78.54345032999845,53427.2833644 2024-11-12,08:35:57.000,317,11042533,12605,0,1731400556,13017.40739837,78.55049945999781,53427.27637728 2024-11-12,08:35:58.000,317,11042480,12525,0,1731400557,13017.414134679995,78.52935206999973,53427.297338640004 2024-11-12,08:35:59.000,317,11042462,12725,0,1731400558,13017.40739837,78.50820468000165,53427.33926136001 2024-11-12,08:36:00.000,317,11042483,12605,0,1731400559,13017.36698051,78.4518116399995,53427.416119680005 2024-11-12,08:36:01.000,317,11042495,12565,0,1731400560,13017.414134679995,78.42361512000207,53427.416119680005 2024-11-12,08:36:02.000,317,11042508,12685,0,1731400561,13017.393925749995,78.40246773000399,53427.47201664 2024-11-12,08:36:03.000,317,11042494,12445,0,1731400562,13017.333298959995,78.40246773000399,53427.45105528 2024-11-12,08:36:04.000,317,11042528,12565,0,1731400563,13017.34003526999,78.36722207999992,53427.465029520004 2024-11-12,08:36:05.000,317,11042490,12365,0,1731400564,13017.31982633999,78.3531238200012,53427.45804240001 2024-11-12,08:36:06.000,317,11042477,12565,0,1731400565,13017.30635372,78.32492730000376,53427.50695224001 2024-11-12,08:36:07.000,317,11042485,12485,0,1731400566,13017.26593586,78.29673077999905,53427.534900720006 2024-11-12,08:36:08.000,317,11042496,12445,0,1731400567,13017.272672169995,78.31082903999777,53427.5977848 2024-11-12,08:36:09.000,317,11042502,12645,0,1731400568,13017.23899061999,78.3178781700044,53427.62573328001 2024-11-12,08:36:10.000,317,11042480,12645,0,1731400569,13017.20530907,78.2896816499997,53427.56983632 2024-11-12,08:36:11.000,317,11042457,12445,0,1731400570,13017.17836382999,78.28263252000033,53427.583810560005 2024-11-12,08:36:12.000,317,11042476,12525,0,1731400571,13017.17836382999,78.2896816499997,53427.63970752 2024-11-12,08:36:13.000,317,11042523,12645,0,1731400572,13017.18510014,78.26148513000226,53427.68861736 2024-11-12,08:36:14.000,317,11042482,12605,0,1731400573,13017.17836382999,78.24738687000354,53427.72355296001 2024-11-12,08:36:15.000,317,11042516,12645,0,1731400574,13017.131209659994,78.26148513000226,53427.72355296001 2024-11-12,08:36:16.000,317,11042481,12485,0,1731400575,13017.15815489999,78.20509209000011,53427.67464312001 2024-11-12,08:36:17.000,317,11042520,12805,0,1731400576,13017.13794596999,78.18394470000203,53427.702591600006 2024-11-12,08:36:18.000,317,11042500,12485,0,1731400577,13017.131209659994,78.16984644000331,53427.73054008 2024-11-12,08:36:19.000,317,11042419,12605,0,1731400578,13017.124473349999,78.1557481800046,53427.751501440005 2024-11-12,08:36:20.000,317,11042499,12365,0,1731400579,13017.097528109989,78.1416499199986,53427.79342416001 2024-11-12,08:36:21.000,317,11042452,12725,0,1731400580,13017.11773703999,78.13460078999924,53427.77246280001 2024-11-12,08:36:22.000,317,11042461,12405,0,1731400581,13017.090791799994,78.14869904999796,53427.79342416001 2024-11-12,08:36:23.000,317,11042523,12605,0,1731400582,13017.090791799994,78.12755165999988,53427.8073984 2024-11-12,08:36:24.000,317,11042487,12645,0,1731400583,13017.030165009994,78.13460078999924,53427.849321120004 2024-11-12,08:36:25.000,317,11042484,12805,0,1731400584,13017.050373939994,78.11345340000116,53427.821372640006 2024-11-12,08:36:26.000,317,11042447,12805,0,1731400585,13017.003219769998,78.1064042700018,53427.870282480006 2024-11-12,08:36:27.000,317,11042475,12525,0,1731400586,13017.009956079994,78.12755165999988,53427.8772696 2024-11-12,08:36:28.000,317,11042526,12445,0,1731400587,13016.962801909998,78.1064042700018,53427.870282480006 2024-11-12,08:36:29.000,317,11042471,12325,0,1731400588,13016.908911429993,78.13460078999924,53427.870282480006 2024-11-12,08:36:30.000,317,11042485,12325,0,1731400589,13016.888702499993,78.07820775000437,53427.90521808 2024-11-12,08:36:31.000,317,11042452,12565,0,1731400590,13016.875229879988,78.1064042700018,53427.9471408 2024-11-12,08:36:32.000,317,11042475,12685,0,1731400591,13016.807866779993,78.12755165999988,53427.95412792 2024-11-12,08:36:33.000,317,11042474,12405,0,1731400592,13016.760712609997,78.11345340000116,53427.968102160004 2024-11-12,08:36:34.000,317,11042465,12605,0,1731400593,13016.673140580002,78.11345340000116,53427.93316656 2024-11-12,08:36:35.000,317,11042478,12565,0,1731400594,13016.632722720002,78.11345340000116,53427.94015368001 2024-11-12,08:36:36.000,317,11042470,12405,0,1731400595,13016.599041169997,78.1064042700018,53427.9471408 2024-11-12,08:36:37.000,317,11042494,12725,0,1731400596,13016.572095930002,78.08525688000373,53427.93316656 2024-11-12,08:36:38.000,317,11042487,12445,0,1731400597,13016.484523899991,78.1064042700018,53427.989063520006 2024-11-12,08:36:39.000,317,11042481,12285,0,1731400598,13016.437369729996,78.11345340000116,53427.989063520006 2024-11-12,08:36:40.000,317,11042477,12645,0,1731400599,13016.396951869996,78.09935514000244,53427.968102160004 2024-11-12,08:36:41.000,317,11042535,12605,0,1731400600,13016.403688179991,78.12755165999988,53427.989063520006 2024-11-12,08:36:42.000,317,11042504,12805,0,1731400601,13016.356534009996,78.12755165999988,53427.98207640001 2024-11-12,08:36:43.000,317,11042518,12725,0,1731400602,13016.376742939996,78.13460078999924,53428.0519476 2024-11-12,08:36:44.000,317,11042480,12405,0,1731400603,13016.316116149996,78.12050253000052,53428.04496048 2024-11-12,08:36:45.000,317,11042513,12685,0,1731400604,13016.26896198,78.13460078999924,53428.04496048 2024-11-12,08:36:46.000,317,11042533,12605,0,1731400605,13016.28917091,78.09935514000244,53428.04496048 2024-11-12,08:36:47.000,317,11042508,12445,0,1731400606,13016.28243459999,78.12755165999988,53428.05893472001 2024-11-12,08:36:48.000,317,11042463,12405,0,1731400607,13016.30937984,78.12050253000052,53428.03098624001 2024-11-12,08:36:49.000,317,11042492,12605,0,1731400608,13016.3497977,78.14869904999796,53428.02399912 2024-11-12,08:36:50.000,317,11042475,12605,0,1731400609,13016.356534009996,78.1064042700018,53428.14976728001 2024-11-12,08:36:51.000,317,11042491,12485,0,1731400610,13016.3497977,78.13460078999924,53428.07290896 2024-11-12,08:36:52.000,317,11042462,12485,0,1731400611,13016.3497977,78.09935514000244,53428.10784456001 2024-11-12,08:36:53.000,317,11042504,12725,0,1731400612,13016.383479249991,78.1064042700018,53428.1218188 2024-11-12,08:36:54.000,317,11042518,12405,0,1731400613,13016.457578659996,78.07115861999773,53428.135793040005 2024-11-12,08:36:55.000,317,11042453,12325,0,1731400614,13016.430633420001,78.09935514000244,53428.23361272 2024-11-12,08:36:56.000,317,11042541,12285,0,1731400615,13016.491260210001,78.07115861999773,53428.17072864 2024-11-12,08:36:57.000,317,11042483,12605,0,1731400616,13016.518205449996,78.01476558000286,53428.205664240006 2024-11-12,08:36:58.000,317,11042495,12645,0,1731400617,13016.572095930002,78.01476558000286,53428.24059984 2024-11-12,08:36:59.000,317,11042444,12485,0,1731400618,13016.578832239997,77.99361819000478,53428.24758696001 2024-11-12,08:37:00.000,317,11042531,12405,0,1731400619,13016.646195339992,78.0077164500035,53428.31745816001 2024-11-12,08:37:01.000,317,11042472,12485,0,1731400620,13016.693349510002,77.99361819000478,53428.31047104 2024-11-12,08:37:02.000,317,11042460,12685,0,1731400621,13016.720294749997,78.00066732000414,53428.38034224 2024-11-12,08:37:03.000,317,11042468,12445,0,1731400622,13016.753976300002,78.01476558000286,53428.33841952 2024-11-12,08:37:04.000,317,11042459,12405,0,1731400623,13016.787657849993,78.03591297000094,53428.352393760004 2024-11-12,08:37:05.000,317,11042457,12245,0,1731400624,13016.834812020003,78.0429621000003,53428.47816192 2024-11-12,08:37:06.000,317,11042553,12525,0,1731400625,13016.801130469998,78.06410948999837,53428.47816192 2024-11-12,08:37:07.000,317,11042488,12645,0,1731400626,13016.848284639993,78.05706035999901,53428.51309752001 2024-11-12,08:37:08.000,317,11042474,12525,0,1731400627,13016.861757259998,78.07115861999773,53428.5061104 2024-11-12,08:37:09.000,317,11042470,12685,0,1731400628,13016.875229879988,78.07115861999773,53428.589955840005 2024-11-12,08:37:10.000,317,11042496,12445,0,1731400629,13016.895438809988,78.07820775000437,53428.61091720001 2024-11-12,08:37:11.000,317,11042474,12885,0,1731400630,13016.868493569993,78.09230601000309,53428.6458528 2024-11-12,08:37:12.000,317,11042471,12565,0,1731400631,13016.895438809988,78.08525688000373,53428.6458528 2024-11-12,08:37:13.000,317,11042487,12645,0,1731400632,13016.942592979998,78.1064042700018,53428.70174976001 2024-11-12,08:37:14.000,317,11042463,12485,0,1731400633,13016.996483459989,78.11345340000116,53428.74367248 2024-11-12,08:37:15.000,317,11042522,12645,0,1731400634,13017.003219769998,78.12050253000052,53428.77162096 2024-11-12,08:37:16.000,317,11042483,12645,0,1731400635,13017.003219769998,78.14869904999796,53428.7855952 2024-11-12,08:37:17.000,317,11042457,12565,0,1731400636,13017.036901319989,78.11345340000116,53428.81354368 2024-11-12,08:37:18.000,317,11042468,12485,0,1731400637,13017.016692389989,78.08525688000373,53428.84149216 2024-11-12,08:37:19.000,317,11042482,12605,0,1731400638,13017.009956079994,78.07115861999773,53428.91835048001 2024-11-12,08:37:20.000,317,11042484,12445,0,1731400639,13016.996483459989,78.09230601000309,53428.91835048001 2024-11-12,08:37:21.000,317,11042453,12525,0,1731400640,13017.050373939994,78.07820775000437,53428.90437624 2024-11-12,08:37:22.000,317,11042452,12645,0,1731400641,13017.043637629999,78.09230601000309,53428.93232472 2024-11-12,08:37:23.000,317,11042496,12605,0,1731400642,13017.077319179989,78.08525688000373,53428.93931184 2024-11-12,08:37:24.000,317,11042555,12605,0,1731400643,13017.084055489999,78.07820775000437,53429.01617016001 2024-11-12,08:37:25.000,317,11042497,12685,0,1731400644,13017.084055489999,78.05706035999901,53429.05110576 2024-11-12,08:37:26.000,317,11042438,12285,0,1731400645,13017.104264419999,78.0429621000003,53429.05110576 2024-11-12,08:37:27.000,317,11042491,12325,0,1731400646,13017.15815489999,78.07115861999773,53429.1000156 2024-11-12,08:37:28.000,317,11042505,12365,0,1731400647,13017.111000729994,78.09230601000309,53429.12796408 2024-11-12,08:37:29.000,317,11042507,12405,0,1731400648,13017.144682279999,78.09935514000244,53429.141938320005 2024-11-12,08:37:30.000,317,11042458,12445,0,1731400649,13017.111000729994,78.1064042700018,53429.12796408 2024-11-12,08:37:31.000,317,11042435,12245,0,1731400650,13017.144682279999,78.09230601000309,53429.20482240001 2024-11-12,08:37:32.000,317,11042462,12645,0,1731400651,13017.124473349999,78.09935514000244,53429.21879664 2024-11-12,08:37:33.000,317,11042485,12565,0,1731400652,13017.131209659994,78.07115861999773,53429.24674512 2024-11-12,08:37:34.000,317,11042451,12645,0,1731400653,13017.13794596999,78.09230601000309,53429.28866784 2024-11-12,08:37:35.000,317,11042420,12725,0,1731400654,13017.13794596999,78.09935514000244,53429.31661632 2024-11-12,08:37:36.000,317,11042441,12405,0,1731400655,13017.164891209999,78.1557481800046,53429.379500400006 2024-11-12,08:37:37.000,317,11042478,12765,0,1731400656,13017.151418589994,78.1557481800046,53429.35155192001 2024-11-12,08:37:38.000,317,11042450,12285,0,1731400657,13017.11773703999,78.1557481800046,53429.42142312001 2024-11-12,08:37:39.000,317,11042481,12245,0,1731400658,13017.11773703999,78.14869904999796,53429.379500400006 2024-11-12,08:37:40.000,317,11042473,12485,0,1731400659,13017.15815489999,78.1416499199986,53429.49828144001 2024-11-12,08:37:41.000,317,11042509,12405,0,1731400660,13017.19857275999,78.12050253000052,53429.526229920004 2024-11-12,08:37:42.000,317,11042481,12405,0,1731400661,13017.144682279999,78.12755165999988,53429.51924280001 2024-11-12,08:37:43.000,317,11042489,12485,0,1731400662,13017.111000729994,78.16984644000331,53429.54020416001 2024-11-12,08:37:44.000,317,11042448,12325,0,1731400663,13017.131209659994,78.14869904999796,53429.5541784 2024-11-12,08:37:45.000,317,11042506,12605,0,1731400664,13017.164891209999,78.14869904999796,53429.61706248001 2024-11-12,08:37:46.000,317,11042484,12325,0,1731400665,13017.17836382999,78.18394470000203,53429.63802384001 2024-11-12,08:37:47.000,317,11042438,12565,0,1731400666,13017.131209659994,78.14869904999796,53429.63802384001 2024-11-12,08:37:48.000,317,11042488,12645,0,1731400667,13017.171627519994,78.13460078999924,53429.63802384001 2024-11-12,08:37:49.000,317,11042492,12725,0,1731400668,13017.164891209999,78.1064042700018,53429.67994656 2024-11-12,08:37:50.000,317,11042490,12525,0,1731400669,13017.164891209999,78.11345340000116,53429.70789504001 2024-11-12,08:37:51.000,317,11042502,12245,0,1731400670,13017.17836382999,78.12755165999988,53429.74981776 2024-11-12,08:37:52.000,317,11042483,12365,0,1731400671,13017.164891209999,78.11345340000116,53429.80571472001 2024-11-12,08:37:53.000,317,11042466,12485,0,1731400672,13017.164891209999,78.07115861999773,53429.812701840005 2024-11-12,08:37:54.000,317,11042483,12445,0,1731400673,13017.18510014,78.09935514000244,53429.861611680004 2024-11-12,08:37:55.000,317,11042507,12325,0,1731400674,13017.171627519994,78.07115861999773,53429.95244424001 2024-11-12,08:37:56.000,317,11042494,12565,0,1731400675,13017.18510014,78.12050253000052,53429.91052152 2024-11-12,08:37:57.000,317,11042480,12285,0,1731400676,13017.144682279999,78.1557481800046,53429.95244424001 2024-11-12,08:37:58.000,317,11042463,12605,0,1731400677,13017.097528109989,78.1416499199986,53429.980392720005 2024-11-12,08:37:59.000,317,11042477,12845,0,1731400678,13017.124473349999,78.11345340000116,53429.97340560001 2024-11-12,08:38:00.000,317,11042542,12605,0,1731400679,13017.124473349999,78.08525688000373,53430.029302560004 2024-11-12,08:38:01.000,317,11042491,12285,0,1731400680,13017.15815489999,78.05706035999901,53430.10616088 2024-11-12,08:38:02.000,317,11042476,12525,0,1731400681,13017.18510014,78.08525688000373,53430.12013512001 2024-11-12,08:38:03.000,317,11042466,12565,0,1731400682,13017.124473349999,78.07820775000437,53430.12712224 2024-11-12,08:38:04.000,317,11042483,12565,0,1731400683,13017.164891209999,78.07820775000437,53430.16205784001 2024-11-12,08:38:05.000,317,11042502,12685,0,1731400684,13017.131209659994,78.06410948999837,53430.196993440004 2024-11-12,08:38:06.000,317,11042503,12565,0,1731400685,13017.104264419999,78.07115861999773,53430.28083888 2024-11-12,08:38:07.000,317,11042477,12645,0,1731400686,13017.124473349999,78.07820775000437,53430.315774480005 2024-11-12,08:38:08.000,317,11042473,12325,0,1731400687,13017.097528109989,78.0429621000003,53430.30878736001 2024-11-12,08:38:09.000,317,11042488,12605,0,1731400688,13017.131209659994,78.09935514000244,53430.33673584001 2024-11-12,08:38:10.000,317,11042487,12525,0,1731400689,13017.15815489999,78.03591297000094,53430.33673584001 2024-11-12,08:38:11.000,317,11042417,12645,0,1731400690,13017.104264419999,78.07115861999773,53430.385645680006 2024-11-12,08:38:12.000,317,11042445,12565,0,1731400691,13017.151418589994,78.08525688000373,53430.35071008 2024-11-12,08:38:13.000,317,11042487,12325,0,1731400692,13017.13794596999,78.07820775000437,53430.35769720001 2024-11-12,08:38:14.000,317,11042502,12405,0,1731400693,13017.11773703999,78.1064042700018,53430.483465360005 2024-11-12,08:38:15.000,317,11042493,12565,0,1731400694,13017.13794596999,78.08525688000373,53430.462504 2024-11-12,08:38:16.000,317,11042462,12725,0,1731400695,13017.15815489999,78.11345340000116,53430.52538808001 2024-11-12,08:38:17.000,317,11042469,12485,0,1731400696,13017.124473349999,78.09935514000244,53430.49045248 2024-11-12,08:38:18.000,317,11042486,12645,0,1731400697,13017.104264419999,78.11345340000116,53430.553336560006 2024-11-12,08:38:19.000,317,11042478,12445,0,1731400698,13017.164891209999,78.12755165999988,53430.5673108 2024-11-12,08:38:20.000,317,11042483,12485,0,1731400699,13017.13794596999,78.16984644000331,53430.58128504 2024-11-12,08:38:21.000,317,11042444,12645,0,1731400700,13017.144682279999,78.1557481800046,53430.61622064 2024-11-12,08:38:22.000,317,11042488,12285,0,1731400701,13017.191836449994,78.13460078999924,53430.59525928001 2024-11-12,08:38:23.000,317,11042504,12405,0,1731400702,13017.17836382999,78.1416499199986,53430.64416912001 2024-11-12,08:38:24.000,317,11042487,12485,0,1731400703,13017.212045379994,78.14869904999796,53430.67910472 2024-11-12,08:38:25.000,317,11042483,12485,0,1731400704,13017.225518,78.17689557000267,53430.75596304 2024-11-12,08:38:26.000,317,11042474,12605,0,1731400705,13017.23899061999,78.19099383000139,53430.73500168 2024-11-12,08:38:27.000,317,11042438,12205,0,1731400706,13017.24572693,78.1557481800046,53430.75596304 2024-11-12,08:38:28.000,317,11042473,12565,0,1731400707,13017.25919954999,78.20509209000011,53430.79788576 2024-11-12,08:38:29.000,317,11042454,12285,0,1731400708,13017.272672169995,78.17689557000267,53430.78391152 2024-11-12,08:38:30.000,317,11042491,12285,0,1731400709,13017.333298959995,78.1557481800046,53430.8467956 2024-11-12,08:38:31.000,317,11042482,12285,0,1731400710,13017.36024419999,78.17689557000267,53430.818847120005 2024-11-12,08:38:32.000,317,11042457,12605,0,1731400711,13017.333298959995,78.23328861000482,53430.888718320006 2024-11-12,08:38:33.000,317,11042451,12485,0,1731400712,13017.30635372,78.19099383000139,53430.89570544 2024-11-12,08:38:34.000,317,11042491,12405,0,1731400713,13017.36698051,78.21214121999947,53430.90967968001 2024-11-12,08:38:35.000,317,11042465,12685,0,1731400714,13017.353507889995,78.16984644000331,53430.9166668 2024-11-12,08:38:36.000,317,11042491,12605,0,1731400715,13017.333298959995,78.20509209000011,53431.00051224001 2024-11-12,08:38:37.000,317,11042438,12485,0,1731400716,13017.38045312999,78.20509209000011,53431.01448648 2024-11-12,08:38:38.000,317,11042506,12565,0,1731400717,13017.36698051,78.22623947999818,53431.07038344 2024-11-12,08:38:39.000,317,11042454,12565,0,1731400718,13017.393925749995,78.21214121999947,53431.07038344 2024-11-12,08:38:40.000,317,11042454,12525,0,1731400719,13017.414134679995,78.21214121999947,53431.11929328 2024-11-12,08:38:41.000,317,11042442,12485,0,1731400720,13017.40739837,78.21919034999883,53431.14025464 2024-11-12,08:38:42.000,317,11042471,12485,0,1731400721,13017.44107991999,78.22623947999818,53431.224100080006 2024-11-12,08:38:43.000,317,11042493,12405,0,1731400722,13017.474761469995,78.21214121999947,53431.23807432 2024-11-12,08:38:44.000,317,11042470,12525,0,1731400723,13017.46802516,78.22623947999818,53431.21012584 2024-11-12,08:38:45.000,317,11042498,12405,0,1731400724,13017.48823409,78.24033774000418,53431.25204856 2024-11-12,08:38:46.000,317,11042467,12685,0,1731400725,13017.52191563999,78.21214121999947,53431.33589400001 2024-11-12,08:38:47.000,317,11042482,12605,0,1731400726,13017.52191563999,78.21214121999947,53431.3009584 2024-11-12,08:38:48.000,317,11042474,12445,0,1731400727,13017.562333499991,78.19099383000139,53431.39877808 2024-11-12,08:38:49.000,317,11042446,12725,0,1731400728,13017.56906981,78.21214121999947,53431.41973944 2024-11-12,08:38:50.000,317,11042506,12165,0,1731400729,13017.596015049996,78.21214121999947,53431.42672656 2024-11-12,08:38:51.000,317,11042448,12605,0,1731400730,13017.622960289991,78.18394470000203,53431.46166216001 2024-11-12,08:38:52.000,317,11042450,12605,0,1731400731,13017.636432909996,78.21214121999947,53431.52454624 2024-11-12,08:38:53.000,317,11042496,12485,0,1731400732,13017.676850769996,78.23328861000482,53431.52454624 2024-11-12,08:38:54.000,317,11042471,12605,0,1731400733,13017.663378149991,78.21919034999883,53431.57345608 2024-11-12,08:38:55.000,317,11042497,12645,0,1731400734,13017.643169219991,78.19099383000139,53431.57345608 2024-11-12,08:38:56.000,317,11042459,12765,0,1731400735,13017.643169219991,78.23328861000482,53431.5455076 2024-11-12,08:38:57.000,317,11042524,12565,0,1731400736,13017.636432909996,78.24738687000354,53431.6153788 2024-11-12,08:38:58.000,317,11042551,12605,0,1731400737,13017.670114460001,78.27558339000097,53431.62935304001 2024-11-12,08:38:59.000,317,11042494,12245,0,1731400738,13017.649905530001,78.2896816499997,53431.66428864 2024-11-12,08:39:00.000,317,11042540,12565,0,1731400739,13017.656641839996,78.31082903999777,53431.776082560005 2024-11-12,08:39:01.000,317,11042462,12405,0,1731400740,13017.690323390001,78.32492730000376,53431.76909544001 2024-11-12,08:39:02.000,317,11042451,12765,0,1731400741,13017.670114460001,78.36722207999992,53431.859928 2024-11-12,08:39:03.000,317,11042536,12565,0,1731400742,13017.656641839996,78.388369469998,53431.83896664001 2024-11-12,08:39:04.000,317,11042472,12645,0,1731400743,13017.676850769996,78.40246773000399,53431.873902240004 2024-11-12,08:39:05.000,317,11042480,12365,0,1731400744,13017.663378149991,78.43771338000079,53431.95076056 2024-11-12,08:39:06.000,317,11042471,12485,0,1731400745,13017.636432909996,78.4518116399995,53431.95076056 2024-11-12,08:39:07.000,317,11042494,12605,0,1731400746,13017.656641839996,78.47295903000486,53431.95774768 2024-11-12,08:39:08.000,317,11042471,12525,0,1731400747,13017.676850769996,78.48000816000422,53431.97172192 2024-11-12,08:39:09.000,317,11042502,12605,0,1731400748,13017.724004939992,78.5011555500023,53432.05556736001 2024-11-12,08:39:10.000,317,11042438,12365,0,1731400749,13017.717268629996,78.5645977200038,53432.05556736001 2024-11-12,08:39:11.000,317,11042463,12445,0,1731400750,13017.703796009991,78.55049945999781,53432.05556736001 2024-11-12,08:39:12.000,317,11042463,12645,0,1731400751,13017.717268629996,78.5998433700006,53432.07652872 2024-11-12,08:39:13.000,317,11042462,12405,0,1731400752,13017.737477559996,78.5998433700006,53432.1394128 2024-11-12,08:39:14.000,317,11042518,12645,0,1731400753,13017.737477559996,78.61394162999932,53432.160374160005 2024-11-12,08:39:15.000,317,11042460,12445,0,1731400754,13017.771159110001,78.66328554000211,53432.19530976 2024-11-12,08:39:16.000,317,11042459,12205,0,1731400755,13017.818313279997,78.6985311899989,53432.19530976 2024-11-12,08:39:17.000,317,11042471,12525,0,1731400756,13017.798104349997,78.69148205999954,53432.27216808001 2024-11-12,08:39:18.000,317,11042527,12605,0,1731400757,13017.818313279997,78.67738380000083,53432.28614232 2024-11-12,08:39:19.000,317,11042510,12565,0,1731400758,13017.818313279997,78.70558031999826,53432.29312944 2024-11-12,08:39:20.000,317,11042468,12445,0,1731400759,13017.825049589992,78.72672771000362,53432.29312944 2024-11-12,08:39:21.000,317,11042453,12525,0,1731400760,13017.838522209997,78.70558031999826,53432.376974880004 2024-11-12,08:39:22.000,317,11042484,12525,0,1731400761,13017.872203760002,78.72672771000362,53432.41889760001 2024-11-12,08:39:23.000,317,11042442,12485,0,1731400762,13017.878940069997,78.7126294500049,53432.446846080005 2024-11-12,08:39:24.000,317,11042497,12405,0,1731400763,13017.892412690002,78.77607161999913,53432.46780744001 2024-11-12,08:39:25.000,317,11042437,12485,0,1731400764,13017.939566859997,78.78312074999849,53432.46780744001 2024-11-12,08:39:26.000,317,11042481,12445,0,1731400765,13017.926094239992,78.8113172700032,53432.48876880001 2024-11-12,08:39:27.000,317,11042481,12685,0,1731400766,13017.919357929997,78.77607161999913,53432.47479456 2024-11-12,08:39:28.000,317,11042465,12445,0,1731400767,13017.899148999997,78.76197336000041,53432.55864000001 2024-11-12,08:39:29.000,317,11042501,12645,0,1731400768,13017.939566859997,78.79721901000448,53432.57960136 2024-11-12,08:39:30.000,317,11042465,12405,0,1731400769,13017.959775789997,78.81836640000256,53432.6285112 2024-11-12,08:39:31.000,317,11042488,12525,0,1731400770,13017.912621620002,78.82541553000192,53432.68440816001 2024-11-12,08:39:32.000,317,11042486,12565,0,1731400771,13017.919357929997,78.85361204999936,53432.6983824 2024-11-12,08:39:33.000,317,11042453,12365,0,1731400772,13017.919357929997,78.82541553000192,53432.68440816001 2024-11-12,08:39:34.000,317,11042516,12645,0,1731400773,13017.926094239992,78.86066117999871,53432.74729224 2024-11-12,08:39:35.000,317,11042502,12765,0,1731400774,13017.946303169992,78.88885770000343,53432.74729224 2024-11-12,08:39:36.000,317,11042489,12605,0,1731400775,13017.939566859997,78.88180857000407,53432.71934376 2024-11-12,08:39:37.000,317,11042516,12445,0,1731400776,13017.966512099993,78.93820160999894,53432.77524072001 2024-11-12,08:39:38.000,317,11042438,12205,0,1731400777,13017.932830550002,78.95229986999766,53432.78921496 2024-11-12,08:39:39.000,317,11042519,12525,0,1731400778,13017.939566859997,78.97344726000301,53432.831137680005 2024-11-12,08:39:40.000,317,11042518,12285,0,1731400779,13017.979984719997,79.00869290999981,53432.89402176001 2024-11-12,08:39:41.000,317,11042518,12525,0,1731400780,13017.993457340002,79.00869290999981,53432.87306040001 2024-11-12,08:39:42.000,317,11042522,12205,0,1731400781,13018.013666270002,79.04393856000388,53432.949918720005 2024-11-12,08:39:43.000,317,11042453,12365,0,1731400782,13018.006929959993,79.08623334000004,53432.907996 2024-11-12,08:39:44.000,317,11042540,12365,0,1731400783,13018.040611509998,79.07918421000068,53432.95690584 2024-11-12,08:39:45.000,317,11042495,12645,0,1731400784,13018.054084130003,79.07213508000132,53433.00581568 2024-11-12,08:39:46.000,317,11042500,12645,0,1731400785,13018.033875200003,79.1214789900041,53433.04075128001 2024-11-12,08:39:47.000,317,11042506,12605,0,1731400786,13018.033875200003,79.08623334000004,53433.068699760006 2024-11-12,08:39:48.000,317,11042461,12285,0,1731400787,13018.013666270002,79.14262638000218,53433.05472552 2024-11-12,08:39:49.000,317,11042480,12365,0,1731400788,13018.040611509998,79.14967551000154,53433.10363536 2024-11-12,08:39:50.000,317,11042496,12405,0,1731400789,13017.986721029993,79.1567246400009,53433.1525452 2024-11-12,08:39:51.000,317,11042503,12645,0,1731400790,13018.013666270002,79.1567246400009,53433.17350656 2024-11-12,08:39:52.000,317,11042475,12485,0,1731400791,13017.959775789997,79.16377377000026,53433.22940352001 2024-11-12,08:39:53.000,317,11042467,12365,0,1731400792,13017.973248410002,79.17082289999962,53433.22940352001 2024-11-12,08:39:54.000,317,11042504,12445,0,1731400793,13018.006929959993,79.16377377000026,53433.24337776 2024-11-12,08:39:55.000,317,11042516,12405,0,1731400794,13017.986721029993,79.22721594000177,53433.25036488 2024-11-12,08:39:56.000,317,11042495,12485,0,1731400795,13018.006929959993,79.22721594000177,53433.29927472 2024-11-12,08:39:57.000,317,11042503,12725,0,1731400796,13018.000193649998,79.24836332999985,53433.31324896 2024-11-12,08:39:58.000,317,11042474,12805,0,1731400797,13018.000193649998,79.26951071999792,53433.348184559996 2024-11-12,08:39:59.000,317,11042518,12285,0,1731400798,13017.993457340002,79.27655985000456,53433.36914592 2024-11-12,08:40:00.000,317,11042515,12485,0,1731400799,13018.020402579998,79.27655985000456,53433.41106864 2024-11-12,08:40:01.000,317,11042492,12605,0,1731400800,13018.033875200003,79.29065811000328,53433.43203 2024-11-12,08:40:02.000,317,11042481,12565,0,1731400801,13018.013666270002,79.34000201999879,53433.44600424001 2024-11-12,08:40:03.000,317,11042456,12565,0,1731400802,13018.047347819993,79.34000201999879,53433.452991360005 2024-11-12,08:40:04.000,317,11042533,12485,0,1731400803,13018.020402579998,79.35410028000479,53433.50888832 2024-11-12,08:40:05.000,317,11042464,12445,0,1731400804,13018.060820439998,79.35410028000479,53433.48093984 2024-11-12,08:40:06.000,317,11042441,12405,0,1731400805,13018.040611509998,79.36114941000415,53433.501901200005 2024-11-12,08:40:07.000,317,11042502,12525,0,1731400806,13018.054084130003,79.36114941000415,53433.56478528001 2024-11-12,08:40:08.000,317,11042488,12285,0,1731400807,13018.054084130003,79.35410028000479,53433.606708 2024-11-12,08:40:09.000,317,11042534,12485,0,1731400808,13018.134919849988,79.34000201999879,53433.59972088 2024-11-12,08:40:10.000,317,11042508,12485,0,1731400809,13018.121447229998,79.37524767000286,53433.669592080005 2024-11-12,08:40:11.000,317,11042520,12565,0,1731400810,13018.175337709989,79.39639506000094,53433.6765792 2024-11-12,08:40:12.000,317,11042487,12325,0,1731400811,13018.202282949998,79.39639506000094,53433.66260496001 2024-11-12,08:40:13.000,317,11042456,12285,0,1731400812,13018.188810329993,79.41754244999902,53433.71151480001 2024-11-12,08:40:14.000,317,11042469,12365,0,1731400813,13018.209019259994,79.45983723000245,53433.72548904 2024-11-12,08:40:15.000,317,11042531,12805,0,1731400814,13018.202282949998,79.45278810000309,53433.78138600001 2024-11-12,08:40:16.000,317,11042516,12445,0,1731400815,13018.215755569989,79.47393549000117,53433.8163216 2024-11-12,08:40:17.000,317,11042443,12725,0,1731400816,13018.269646049994,79.48098462000053,53433.83029584001 2024-11-12,08:40:18.000,317,11042500,12685,0,1731400817,13018.249437119994,79.48803374999989,53433.82330872 2024-11-12,08:40:19.000,317,11042474,12485,0,1731400818,13018.256173429989,79.49508287999925,53433.90016704001 2024-11-12,08:40:20.000,317,11042482,12485,0,1731400819,13018.276382359989,79.53737766000268,53433.907154160006 2024-11-12,08:40:21.000,317,11042484,12685,0,1731400820,13018.296591289989,79.5514759200014,53433.9909996 2024-11-12,08:40:22.000,317,11042503,12645,0,1731400821,13018.283118669999,79.54442679000203,53433.97702536001 2024-11-12,08:40:23.000,317,11042474,12605,0,1731400822,13018.310063909994,79.58672156999819,53433.97702536001 2024-11-12,08:40:24.000,317,11042514,12285,0,1731400823,13018.330272839994,79.59377070000482,53433.97702536001 2024-11-12,08:40:25.000,317,11042442,12365,0,1731400824,13018.303327599999,79.64311461000034,53434.03292232 2024-11-12,08:40:26.000,317,11042504,12565,0,1731400825,13018.330272839994,79.65721286999906,53434.0608708 2024-11-12,08:40:27.000,317,11042436,12645,0,1731400826,13018.310063909994,79.65721286999906,53434.08881928 2024-11-12,08:40:28.000,317,11042462,12445,0,1731400827,13018.31680021999,79.70655678000185,53434.08183216 2024-11-12,08:40:29.000,317,11042489,12805,0,1731400828,13018.363954389999,79.748851559998,53434.11676776001 2024-11-12,08:40:30.000,317,11042462,12445,0,1731400829,13018.350481769994,79.762949820004,53434.16567760001 2024-11-12,08:40:31.000,317,11042519,12485,0,1731400830,13018.40437225,79.77704808000271,53434.19362608001 2024-11-12,08:40:32.000,317,11042483,12365,0,1731400831,13018.40437225,79.81934285999887,53434.15170336 2024-11-12,08:40:33.000,317,11042505,12445,0,1731400832,13018.431317489994,79.81934285999887,53434.2006132 2024-11-12,08:40:34.000,317,11042494,12725,0,1731400833,13018.43805379999,79.82639198999823,53434.25651016 2024-11-12,08:40:35.000,317,11042519,12485,0,1731400834,13018.48520797,79.8616376400023,53434.291445760005 2024-11-12,08:40:36.000,317,11042516,12725,0,1731400835,13018.54583476,79.86868677000166,53434.340355600005 2024-11-12,08:40:37.000,317,11042494,12645,0,1731400836,13018.57951630999,79.91098154999781,53434.38227832001 2024-11-12,08:40:38.000,317,11042498,12645,0,1731400837,13018.58625262,79.90393241999845,53434.3752912 2024-11-12,08:40:39.000,317,11042455,12525,0,1731400838,13018.653615719995,79.91098154999781,53434.4451624 2024-11-12,08:40:40.000,317,11042474,12445,0,1731400839,13018.673824649995,79.9603254600006,53434.43118816001 2024-11-12,08:40:41.000,317,11042515,12565,0,1731400840,13018.78834192,79.95327633000124,53434.5150336 2024-11-12,08:40:42.000,317,11042519,12645,0,1731400841,13018.74792406,80.01671850000275,53434.46612376 2024-11-12,08:40:43.000,317,11042548,12685,0,1731400842,13018.815287159996,80.00262024000403,53434.54996920001 2024-11-12,08:40:45.000,317,11042496,12605,0,1731400844,13018.923068119992,80.04491502000019,53434.59887904001 2024-11-12,08:40:46.000,317,11042514,12285,0,1731400845,13018.923068119992,80.0731115400049,53434.63381464 2024-11-12,08:40:47.000,317,11042509,12445,0,1731400846,13018.970222290001,80.10130806000234,53434.68272448 2024-11-12,08:40:48.000,317,11042517,12605,0,1731400847,13019.024112769992,80.09425893000298,53434.724647200004 2024-11-12,08:40:49.000,317,11042517,12805,0,1731400848,13019.037585389997,80.17884849000257,53434.75259568 2024-11-12,08:40:50.000,317,11042493,12525,0,1731400849,13019.071266940002,80.19294675000128,53434.80849264 2024-11-12,08:40:51.000,317,11042489,12685,0,1731400850,13019.131893730002,80.18589762000192,53434.87836384 2024-11-12,08:40:52.000,317,11042479,12365,0,1731400851,13019.145366349992,80.22819239999808,53434.88535096001 2024-11-12,08:40:53.000,317,11042472,12765,0,1731400852,13019.152102660002,80.19999588000064,53434.92727368 2024-11-12,08:40:54.000,317,11042488,12405,0,1731400853,13019.192520520002,80.26343805000215,53434.94823504 2024-11-12,08:40:55.000,317,11042490,12485,0,1731400854,13019.226202069993,80.29163456999959,53434.95522216001 2024-11-12,08:40:56.000,317,11042512,12605,0,1731400855,13019.253147310003,80.31278195999766,53435.04605472 2024-11-12,08:40:57.000,317,11042511,12565,0,1731400856,13019.286828859993,80.34097848000238,53435.05304184001 2024-11-12,08:40:58.000,317,11042520,12525,0,1731400857,13019.320510409998,80.34097848000238,53435.108938800004 2024-11-12,08:40:59.000,317,11042488,12365,0,1731400858,13019.360928269998,80.39032238999789,53435.09496456 2024-11-12,08:41:00.000,317,11042433,12725,0,1731400859,13019.394609819989,80.4185189100026,53435.1438744 2024-11-12,08:41:01.000,317,11042464,12285,0,1731400860,13019.408082439993,80.43966630000068,53435.248681200006 2024-11-12,08:41:02.000,317,11042485,12565,0,1731400861,13019.428291369994,80.48196108000411,53435.276629680004 2024-11-12,08:41:03.000,317,11042475,12685,0,1731400862,13019.448500299994,80.48901021000347,53435.297591040005 2024-11-12,08:41:04.000,317,11042522,12285,0,1731400863,13019.522599709999,80.52425586000027,53435.38842360001 2024-11-12,08:41:05.000,317,11042509,12605,0,1731400864,13019.515863399989,80.54540324999834,53435.395410720004 2024-11-12,08:41:06.000,317,11042496,12485,0,1731400865,13019.529336019994,80.58064890000242,53435.514191760005 2024-11-12,08:41:07.000,317,11042518,12605,0,1731400866,13019.549544949994,80.59474716000113,53435.43034632 2024-11-12,08:41:08.000,317,11042474,12645,0,1731400867,13019.650589599994,80.62999280999793,53435.514191760005 2024-11-12,08:41:09.000,317,11042471,12565,0,1731400868,13019.66406222,80.62294367999857,53435.563101600004 2024-11-12,08:41:10.000,317,11042499,12485,0,1731400869,13019.691007459995,80.65114020000328,53435.584062960006 2024-11-12,08:41:11.000,317,11042530,12445,0,1731400870,13019.771843179995,80.65818933000264,53435.63995992 2024-11-12,08:41:12.000,317,11042466,12405,0,1731400871,13019.80552473,80.67933672000072,53435.68886976 2024-11-12,08:41:13.000,317,11042550,12605,0,1731400872,13019.84594259,80.7004841099988,53435.68886976 2024-11-12,08:41:14.000,317,11042453,12485,0,1731400873,13019.87962413999,80.74982802000159,53435.7377796 2024-11-12,08:41:15.000,317,11042486,12565,0,1731400874,13019.92004199999,80.71458237000479,53435.78668944 2024-11-12,08:41:16.000,317,11042507,12325,0,1731400875,13019.973932479996,80.74982802000159,53435.86354776 2024-11-12,08:41:17.000,317,11042496,12365,0,1731400876,13020.014350339996,80.7639262800003,53435.84258640001 2024-11-12,08:41:18.000,317,11042469,12325,0,1731400877,13020.021086649991,80.79212279999774,53435.919444720006 2024-11-12,08:41:19.000,317,11042487,12445,0,1731400878,13020.115394989996,80.78507366999838,53436.00329016 2024-11-12,08:41:20.000,317,11042530,12685,0,1731400879,13020.135603919996,80.8132701900031,53436.017264400005 2024-11-12,08:41:21.000,317,11042477,12445,0,1731400880,13020.209703330002,80.83441758000117,53436.02425152 2024-11-12,08:41:22.000,317,11042471,12405,0,1731400881,13020.169285470001,80.84146671000053,53436.07316136 2024-11-12,08:41:23.000,317,11042503,12485,0,1731400882,13020.243384879992,80.85556496999925,53436.10809696001 2024-11-12,08:41:24.000,317,11042500,12405,0,1731400883,13020.250121190002,80.85556496999925,53436.1919424 2024-11-12,08:41:25.000,317,11042504,12605,0,1731400884,13020.277066429997,80.86966322999797,53436.26880072 2024-11-12,08:41:26.000,317,11042521,12485,0,1731400885,13020.304011669992,80.90490888000204,53436.24085224 2024-11-12,08:41:27.000,317,11042503,12445,0,1731400886,13020.364638459992,80.8767123600046,53436.29674920001 2024-11-12,08:41:28.000,317,11042527,12365,0,1731400887,13020.371374770002,80.88376149000396,53436.32469768001 2024-11-12,08:41:29.000,317,11042484,12245,0,1731400888,13020.432001560002,80.89081062000332,53436.32469768001 2024-11-12,08:41:30.000,317,11042528,12245,0,1731400889,13020.445474179993,80.90490888000204,53436.42950448 2024-11-12,08:41:31.000,317,11042474,12565,0,1731400890,13020.425265249993,80.89081062000332,53436.4364916 2024-11-12,08:41:32.000,317,11042497,12525,0,1731400891,13020.499364659998,80.86261409999861,53436.48540144 2024-11-12,08:41:33.000,317,11042511,12365,0,1731400892,13020.512837279988,80.89785975000268,53436.5063628 2024-11-12,08:41:34.000,317,11042506,12445,0,1731400893,13020.519573589998,80.89081062000332,53436.53431128 2024-11-12,08:41:35.000,317,11042517,12765,0,1731400894,13020.526309899993,80.8767123600046,53436.58322112001 2024-11-12,08:41:36.000,317,11042504,12605,0,1731400895,13020.586936689993,80.86261409999861,53436.63213096001 2024-11-12,08:41:37.000,317,11042496,12645,0,1731400896,13020.566727759993,80.84851583999989,53436.618156720004 2024-11-12,08:41:38.000,317,11042472,12405,0,1731400897,13020.600409309998,80.85556496999925,53436.66706656 2024-11-12,08:41:39.000,317,11042512,12285,0,1731400898,13020.620618239998,80.82736845000181,53436.65309232 2024-11-12,08:41:40.000,317,11042497,12725,0,1731400899,13020.607145619993,80.82736845000181,53436.757899120006 2024-11-12,08:41:41.000,317,11042469,12565,0,1731400900,13020.634090859989,80.86261409999861,53436.76488624 2024-11-12,08:41:42.000,317,11042517,12485,0,1731400901,13020.661036099998,80.86966322999797,53436.806808960006 2024-11-12,08:41:43.000,317,11042504,12685,0,1731400902,13020.674508719989,80.88376149000396,53436.84873168001 2024-11-12,08:41:44.000,317,11042478,12525,0,1731400903,13020.708190269994,80.8767123600046,53436.88366728 2024-11-12,08:41:45.000,317,11042480,12605,0,1731400904,13020.708190269994,80.86261409999861,53436.855718800005 2024-11-12,08:41:46.000,317,11042473,12565,0,1731400905,13020.741871819999,80.86966322999797,53436.91161576 2024-11-12,08:41:47.000,317,11042504,12565,0,1731400906,13020.748608129994,80.88376149000396,53436.904628640004 2024-11-12,08:41:48.000,317,11042518,12325,0,1731400907,13020.768817059994,80.88376149000396,53436.93257712 2024-11-12,08:41:49.000,317,11042532,12485,0,1731400908,13020.802498609999,80.88376149000396,53436.98847408 2024-11-12,08:41:50.000,317,11042444,12805,0,1731400909,13020.81597122999,80.89081062000332,53436.99546120001 2024-11-12,08:41:51.000,317,11042552,12645,0,1731400910,13020.809234919994,80.91900714000076,53437.03738392 2024-11-12,08:41:52.000,317,11042500,12605,0,1731400911,13020.85638908999,80.9119580100014,53436.98847408 2024-11-12,08:41:53.000,317,11042503,12525,0,1731400912,13020.93722480999,80.94015452999884,53437.093280880006 2024-11-12,08:41:54.000,317,11042504,12485,0,1731400913,13020.950697429995,80.96130192000419,53437.08629376001 2024-11-12,08:41:55.000,317,11042540,12445,0,1731400914,13020.98437898,80.98949844000163,53437.08629376001 2024-11-12,08:41:56.000,317,11042525,12285,0,1731400915,13021.011324219995,81.03884235000442,53437.08629376001 2024-11-12,08:41:57.000,317,11042478,12725,0,1731400916,13021.051742079995,81.03884235000442,53437.121229360004 2024-11-12,08:41:58.000,317,11042490,12485,0,1731400917,13021.071951009995,81.06703887000185,53437.142190720006 2024-11-12,08:41:59.000,317,11042523,12685,0,1731400918,13021.11910517999,81.10228451999865,53437.17712632 2024-11-12,08:42:00.000,317,11042455,12525,0,1731400919,13021.15952303999,81.10228451999865,53437.25398464001 2024-11-12,08:42:01.000,317,11042536,12605,0,1731400920,13021.18646828,81.109333649998,53437.23302328001 2024-11-12,08:42:02.000,317,11042516,12485,0,1731400921,13021.267304,81.123431910004,53437.288920240004 2024-11-12,08:42:03.000,317,11042482,12725,0,1731400922,13021.307721860001,81.15162843000144,53437.29590736 2024-11-12,08:42:04.000,317,11042499,12525,0,1731400923,13021.267304,81.13753017000272,53437.33084296001 2024-11-12,08:42:05.000,317,11042490,12445,0,1731400924,13021.300985549991,81.20802147000359,53437.4146884 2024-11-12,08:42:06.000,317,11042463,12645,0,1731400925,13021.348139720001,81.24326712000038,53437.456611120004 2024-11-12,08:42:07.000,317,11042509,12565,0,1731400926,13021.368348650001,81.2573653799991,53437.456611120004 2024-11-12,08:42:08.000,317,11042456,12565,0,1731400927,13021.375084959996,81.30670929000189,53437.526482320005 2024-11-12,08:42:09.000,317,11042453,12525,0,1731400928,13021.408766510001,81.3701514600034,53437.50552096 2024-11-12,08:42:10.000,317,11042482,12765,0,1731400929,13021.503074849992,81.34195493999869,53437.54744368001 2024-11-12,08:42:11.000,317,11042452,12445,0,1731400930,13021.496338539997,81.36310233000404,53437.575392160004 2024-11-12,08:42:12.000,317,11042452,12765,0,1731400931,13021.556965329997,81.41949536999891,53437.596353520006 2024-11-12,08:42:13.000,317,11042498,12365,0,1731400932,13021.610855810002,81.41949536999891,53437.645263360006 2024-11-12,08:42:14.000,317,11042445,12605,0,1731400933,13021.577174259997,81.4335936300049,53437.694173200005 2024-11-12,08:42:15.000,317,11042445,12645,0,1731400934,13021.604119499993,81.48293754000042,53437.63128912 2024-11-12,08:42:16.000,317,11042449,12445,0,1731400935,13021.637801049998,81.47588841000106,53437.7291088 2024-11-12,08:42:17.000,317,11042490,12485,0,1731400936,13021.678218909998,81.4688392800017,53437.75705728001 2024-11-12,08:42:18.000,317,11042478,12485,0,1731400937,13021.698427839998,81.54637971000193,53437.73609592001 2024-11-12,08:42:19.000,317,11042519,12445,0,1731400938,13021.779263559998,81.52523232000385,53437.8688512 2024-11-12,08:42:20.000,317,11042500,12485,0,1731400939,13021.779263559998,81.54637971000193,53437.83391560001 2024-11-12,08:42:21.000,317,11042481,12365,0,1731400940,13021.792736179988,81.5675271,53437.861864080005 2024-11-12,08:42:22.000,317,11042503,12205,0,1731400941,13021.799472489998,81.59572362000472,53437.88282544001 2024-11-12,08:42:23.000,317,11042446,12485,0,1731400942,13021.839890349998,81.59572362000472,53437.9387224 2024-11-12,08:42:24.000,317,11042476,12605,0,1731400943,13021.880308209998,81.58867448999808,53437.98763224 2024-11-12,08:42:25.000,317,11042475,12645,0,1731400944,13021.866835589994,81.60982188000344,53437.99461936 2024-11-12,08:42:26.000,317,11042428,12805,0,1731400945,13021.927462379994,81.65916578999895,53437.980645120006 2024-11-12,08:42:27.000,317,11042438,12605,0,1731400946,13021.920726069999,81.63096927000151,53438.00160648001 2024-11-12,08:42:28.000,317,11042425,12645,0,1731400947,13021.880308209998,81.65211665999959,53438.08545192 2024-11-12,08:42:29.000,317,11042450,12445,0,1731400948,13021.927462379994,81.62392014000216,53438.09243904001 2024-11-12,08:42:30.000,317,11042512,12645,0,1731400949,13021.961143929999,81.64506753000023,53438.1134004 2024-11-12,08:42:31.000,317,11042465,12565,0,1731400950,13021.988089169994,81.6803131800043,53438.13436176 2024-11-12,08:42:32.000,317,11042483,12245,0,1731400951,13022.021770719999,81.6803131800043,53438.148336000006 2024-11-12,08:42:33.000,317,11042477,12765,0,1731400952,13022.028507029994,81.70146057000238,53438.21820720001 2024-11-12,08:42:34.000,317,11042464,12605,0,1731400953,13022.06218858,81.72965708999982,53438.16929736001 2024-11-12,08:42:35.000,317,11042469,12285,0,1731400954,13022.08239751,81.7155588300011,53438.267117040006 2024-11-12,08:42:36.000,317,11042449,12205,0,1731400955,13022.129551679995,81.72965708999982,53438.267117040006 2024-11-12,08:42:37.000,317,11042499,12565,0,1731400956,13022.17670584999,81.72260796000046,53438.27410416 2024-11-12,08:42:38.000,317,11042462,12405,0,1731400957,13022.16323323,81.72260796000046,53438.323014 2024-11-12,08:42:39.000,317,11042482,12525,0,1731400958,13022.24406895,81.74375534999854,53438.3928852 2024-11-12,08:42:40.000,317,11042519,12805,0,1731400959,13022.271014189995,81.72260796000046,53438.33000112 2024-11-12,08:42:41.000,317,11042493,12365,0,1731400960,13022.33837728999,81.73670621999918,53438.40685944001 2024-11-12,08:42:42.000,317,11042427,12485,0,1731400961,13022.372058839996,81.76490274000389,53438.413846560004 2024-11-12,08:42:43.000,317,11042448,12645,0,1731400962,13022.439421939991,81.76490274000389,53438.434807920006 2024-11-12,08:42:44.000,317,11042489,12605,0,1731400963,13022.452894559996,81.75785361000453,53438.46974352 2024-11-12,08:42:45.000,317,11042496,12445,0,1731400964,13022.506785040001,81.75785361000453,53438.50467912001 2024-11-12,08:42:46.000,317,11042524,12205,0,1731400965,13022.533730279996,81.75785361000453,53438.56057608 2024-11-12,08:42:47.000,317,11042458,12965,0,1731400966,13022.560675519991,81.7508044799979,53438.59551168001 2024-11-12,08:42:48.000,317,11042470,12485,0,1731400967,13022.520257659991,81.79309926000133,53438.55358896001 2024-11-12,08:42:49.000,317,11042446,12845,0,1731400968,13022.634774929997,81.8142466499994,53438.64442152001 2024-11-12,08:42:50.000,317,11042522,12325,0,1731400969,13022.628038620001,81.82129577999876,53438.6374344 2024-11-12,08:42:51.000,317,11042465,12525,0,1731400970,13022.614565999997,81.82129577999876,53438.72826696 2024-11-12,08:42:52.000,317,11042479,12485,0,1731400971,13022.654983859997,81.82834490999812,53438.749228320004 2024-11-12,08:42:53.000,317,11042457,12525,0,1731400972,13022.681929099992,81.83539404000476,53438.72826696 2024-11-12,08:42:54.000,317,11042490,12485,0,1731400973,13022.735819579997,81.82834490999812,53438.79115104001 2024-11-12,08:42:55.000,317,11042486,12605,0,1731400974,13022.749292200002,81.82129577999876,53438.749228320004 2024-11-12,08:42:56.000,317,11042502,12685,0,1731400975,13022.803182679992,81.85654143000284,53438.79115104001 2024-11-12,08:42:57.000,317,11042459,12285,0,1731400976,13022.789710060002,81.8635905600022,53438.819099520006 2024-11-12,08:42:58.000,317,11042514,12645,0,1731400977,13022.816655299997,81.84949230000348,53438.82608664 2024-11-12,08:42:59.000,317,11042432,12605,0,1731400978,13022.870545780002,81.89883620999899,53438.84006088001 2024-11-12,08:43:00.000,317,11042450,12645,0,1731400979,13022.870545780002,81.87768882000091,53438.89595784 2024-11-12,08:43:01.000,317,11042411,12565,0,1731400980,13022.924436259993,81.91998360000434,53438.92390632 2024-11-12,08:43:02.000,317,11042462,12525,0,1731400981,13022.971590429988,81.93408186000306,53438.916919200004 2024-11-12,08:43:03.000,317,11042494,12765,0,1731400982,13022.978326739998,81.94818012000178,53438.95884192001 2024-11-12,08:43:04.000,317,11042443,12365,0,1731400983,13023.012008289988,81.96932750999986,53439.00775176001 2024-11-12,08:43:05.000,317,11042464,12325,0,1731400984,13023.052426149989,81.94113099000242,53438.97281616 2024-11-12,08:43:06.000,317,11042467,12525,0,1731400985,13023.106316629994,81.94818012000178,53439.04967448 2024-11-12,08:43:07.000,317,11042452,12405,0,1731400986,13023.119789249999,81.91998360000434,53439.07063584 2024-11-12,08:43:08.000,317,11042493,12685,0,1731400987,13023.146734489994,81.97637663999922,53439.09858432001 2024-11-12,08:43:09.000,317,11042472,12485,0,1731400988,13023.187152349994,81.95522925000114,53439.09858432001 2024-11-12,08:43:10.000,317,11042457,12485,0,1731400989,13023.227570209994,81.93408186000306,53439.11954568 2024-11-12,08:43:11.000,317,11042439,12645,0,1731400990,13023.25451544999,82.01162229000329,53439.14050704 2024-11-12,08:43:12.000,317,11042437,12485,0,1731400991,13023.28146069,81.94113099000242,53439.154481280006 2024-11-12,08:43:13.000,317,11042510,12365,0,1731400992,13023.29493330999,81.93408186000306,53439.19640400001 2024-11-12,08:43:14.000,317,11042511,12565,0,1731400993,13023.328614859995,81.9622783800005,53439.21736536 2024-11-12,08:43:15.000,317,11042491,12365,0,1731400994,13023.40271427,81.91998360000434,53439.2313396 2024-11-12,08:43:16.000,317,11042455,12565,0,1731400995,13023.37576902999,81.93408186000306,53439.22435248001 2024-11-12,08:43:17.000,317,11042437,12325,0,1731400996,13023.44313213,81.93408186000306,53439.252300960005 2024-11-12,08:43:18.000,317,11042515,12285,0,1731400997,13023.46334106,81.90588533999835,53439.31518504001 2024-11-12,08:43:19.000,317,11042468,12485,0,1731400998,13023.510495229995,81.9270327300037,53439.31518504001 2024-11-12,08:43:20.000,317,11042530,12645,0,1731400999,13023.49702260999,81.8635905600022,53439.35012064 2024-11-12,08:43:21.000,317,11042461,12605,0,1731401000,13023.56438571,81.8635905600022,53439.35710776 2024-11-12,08:43:22.000,317,11042493,12525,0,1731401001,13023.61827618999,81.87063969000155,53439.37806912 2024-11-12,08:43:23.000,317,11042517,12525,0,1731401002,13023.638485119991,81.8142466499994,53439.37806912 2024-11-12,08:43:24.000,317,11042464,12645,0,1731401003,13023.66543036,81.8142466499994,53439.39204336001 2024-11-12,08:43:25.000,317,11042470,12645,0,1731401004,13023.759738699991,81.80719752000005,53439.49685016 2024-11-12,08:43:26.000,317,11042476,12565,0,1731401005,13023.773211319996,81.77900100000261,53439.51781152 2024-11-12,08:43:27.000,317,11042410,12365,0,1731401006,13023.786683940001,81.76490274000389,53439.51781152 2024-11-12,08:43:28.000,317,11042491,12285,0,1731401007,13023.806892870001,81.75785361000453,53439.53178576001 2024-11-12,08:43:29.000,317,11042474,12645,0,1731401008,13023.827101800001,81.79309926000133,53439.489863040006 2024-11-12,08:43:30.000,317,11042501,12605,0,1731401009,13023.928146450002,81.72965708999982,53439.55973424001 2024-11-12,08:43:31.000,317,11042496,12565,0,1731401010,13023.894464899997,81.74375534999854,53439.59466984 2024-11-12,08:43:32.000,317,11042454,12765,0,1731401011,13023.928146450002,81.69441144000302,53439.56672136 2024-11-12,08:43:33.000,317,11042438,12765,0,1731401012,13023.928146450002,81.67326404999767,53439.587682720005 2024-11-12,08:43:34.000,317,11042412,12285,0,1731401013,13023.975300619997,81.67326404999767,53439.57370848 2024-11-12,08:43:35.000,317,11042472,12525,0,1731401014,13023.948355380002,81.63801840000087,53439.65056680001 2024-11-12,08:43:36.000,317,11042459,12445,0,1731401015,13023.975300619997,81.63801840000087,53439.67851528001 2024-11-12,08:43:37.000,317,11042462,12565,0,1731401016,13023.982036929992,81.65211665999959,53439.636592560004 2024-11-12,08:43:38.000,317,11042505,12365,0,1731401017,13024.029191100002,81.60277275000408,53439.69248952 2024-11-12,08:43:39.000,317,11042446,12405,0,1731401018,13023.995509549997,81.63801840000087,53439.71345088 2024-11-12,08:43:40.000,317,11042480,12365,0,1731401019,13023.995509549997,81.60982188000344,53439.69947664001 2024-11-12,08:43:41.000,317,11042501,12485,0,1731401020,13024.029191100002,81.63096927000151,53439.720438 2024-11-12,08:43:42.000,317,11042420,12645,0,1731401021,13024.008982170002,81.65211665999959,53439.74838648001 2024-11-12,08:43:43.000,317,11042433,12445,0,1731401022,13024.015718479997,81.63096927000151,53439.76934784001 2024-11-12,08:43:44.000,317,11042477,12725,0,1731401023,13024.022454789992,81.59572362000472,53439.76236072 2024-11-12,08:43:45.000,317,11042489,12365,0,1731401024,13023.982036929992,81.58162535999872,53439.74838648001 2024-11-12,08:43:46.000,317,11042474,12565,0,1731401025,13024.015718479997,81.59572362000472,53439.76934784001 2024-11-12,08:43:47.000,317,11042477,12765,0,1731401026,13023.995509549997,81.57457622999937,53439.76934784001 2024-11-12,08:43:48.000,317,11042497,12445,0,1731401027,13024.022454789992,81.51818319000449,53439.776334960006 2024-11-12,08:43:49.000,317,11042449,12605,0,1731401028,13024.022454789992,81.53933058000257,53439.804283440004 2024-11-12,08:43:50.000,317,11042454,12365,0,1731401029,13024.008982170002,81.51818319000449,53439.81127056 2024-11-12,08:43:51.000,317,11042484,12765,0,1731401030,13024.029191100002,81.48293754000042,53439.874154640005 2024-11-12,08:43:52.000,317,11042479,12485,0,1731401031,13024.056136339997,81.47588841000106,53439.84620616001 2024-11-12,08:43:53.000,317,11042460,12525,0,1731401032,13024.029191100002,81.44064276000427,53439.83921904 2024-11-12,08:43:54.000,317,11042483,12445,0,1731401033,13024.022454789992,81.41949536999891,53439.88114176 2024-11-12,08:43:55.000,317,11042491,12445,0,1731401034,13024.022454789992,81.37720059000276,53439.8601804 2024-11-12,08:43:56.000,317,11042494,12605,0,1731401035,13024.056136339997,81.34900406999805,53439.84620616001 2024-11-12,08:43:57.000,317,11042491,12725,0,1731401036,13024.008982170002,81.34195493999869,53439.874154640005 2024-11-12,08:43:58.000,317,11042430,12725,0,1731401037,13024.049400030002,81.34195493999869,53439.874154640005 2024-11-12,08:43:59.000,317,11042546,12365,0,1731401038,13023.995509549997,81.29966016000253,53439.88812888 2024-11-12,08:44:00.000,317,11042480,12445,0,1731401039,13024.029191100002,81.2573653799991,53439.90909024 2024-11-12,08:44:01.000,317,11042467,12685,0,1731401040,13024.029191100002,81.27146363999782,53439.923064480005 2024-11-12,08:44:02.000,317,11042484,12445,0,1731401041,13024.042663719993,81.26441450999846,53439.91607736001 2024-11-12,08:44:03.000,317,11042432,12325,0,1731401042,13024.008982170002,81.23621799000102,53439.93703872001 2024-11-12,08:44:04.000,317,11042473,12965,0,1731401043,13024.022454789992,81.20097234000423,53439.923064480005 2024-11-12,08:44:05.000,317,11042486,12285,0,1731401044,13023.982036929992,81.18687407999823,53439.95101296 2024-11-12,08:44:06.000,317,11042489,12485,0,1731401045,13024.029191100002,81.18687407999823,53439.98594856001 2024-11-12,08:44:07.000,317,11042507,12285,0,1731401046,13024.015718479997,81.13048104000336,53439.96498720001 2024-11-12,08:44:08.000,317,11042477,12405,0,1731401047,13024.029191100002,81.13753017000272,53439.97896144 2024-11-12,08:44:09.000,317,11042462,12405,0,1731401048,13024.002245859992,81.09523538999929,53439.93703872001 2024-11-12,08:44:10.000,317,11042447,12325,0,1731401049,13024.015718479997,81.10228451999865,53439.96498720001 2024-11-12,08:44:11.000,317,11042550,12565,0,1731401050,13024.035927409997,81.08113713000057,53439.95101296 2024-11-12,08:44:12.000,317,11042456,12565,0,1731401051,13024.029191100002,81.08113713000057,53439.96498720001 2024-11-12,08:44:13.000,317,11042470,12645,0,1731401052,13024.076345269998,81.109333649998,53439.97896144 2024-11-12,08:44:14.000,317,11042460,12445,0,1731401053,13024.062872649993,81.08818625999993,53439.971974320004 2024-11-12,08:44:15.000,317,11042474,12565,0,1731401054,13024.035927409997,81.03179321999778,53439.992935680006 2024-11-12,08:44:16.000,317,11042513,12485,0,1731401055,13024.089817890002,81.03884235000442,53439.992935680006 2024-11-12,08:44:17.000,317,11042483,12525,0,1731401056,13024.110026820003,81.03179321999778,53440.03485840001 2024-11-12,08:44:18.000,317,11042465,12645,0,1731401057,13024.123499439993,81.02474408999842,53440.00690992 2024-11-12,08:44:19.000,317,11042486,12565,0,1731401058,13024.089817890002,81.00359670000034,53440.041845520005 2024-11-12,08:44:20.000,317,11042493,12645,0,1731401059,13024.110026820003,80.99654757000098,53440.02787128 2024-11-12,08:44:21.000,317,11042492,12445,0,1731401060,13024.136972059998,80.97540018000291,53439.9999228 2024-11-12,08:44:22.000,317,11042524,12645,0,1731401061,13024.116763129998,80.96130192000419,53440.02088416 2024-11-12,08:44:23.000,317,11042496,12485,0,1731401062,13024.123499439993,80.96130192000419,53440.02088416 2024-11-12,08:44:24.000,317,11042547,12245,0,1731401063,13024.136972059998,80.95425279000483,53440.06280688001 2024-11-12,08:44:25.000,317,11042464,12565,0,1731401064,13024.116763129998,80.91900714000076,53440.06280688001 2024-11-12,08:44:26.000,317,11042517,12605,0,1731401065,13024.170653609988,80.89785975000268,53440.09774248 2024-11-12,08:44:27.000,317,11042507,12565,0,1731401066,13024.130235750003,80.9119580100014,53440.13267808001 2024-11-12,08:44:28.000,317,11042466,12525,0,1731401067,13024.150444679988,80.93310539999948,53440.139665200004 2024-11-12,08:44:29.000,317,11042500,12605,0,1731401068,13024.110026820003,80.8767123600046,53440.05581976 2024-11-12,08:44:30.000,317,11042488,12765,0,1731401069,13024.130235750003,80.91900714000076,53440.11171672001 2024-11-12,08:44:31.000,317,11042529,12565,0,1731401070,13024.136972059998,80.89081062000332,53440.1746008 2024-11-12,08:44:32.000,317,11042499,12205,0,1731401071,13024.136972059998,80.89785975000268,53440.1746008 2024-11-12,08:44:33.000,317,11042494,12605,0,1731401072,13024.096554199998,80.8767123600046,53440.160626560006 2024-11-12,08:44:34.000,317,11042495,12485,0,1731401073,13024.130235750003,80.86261409999861,53440.139665200004 2024-11-12,08:44:35.000,317,11042456,12645,0,1731401074,13024.103290509993,80.9119580100014,53440.20254928001 2024-11-12,08:44:36.000,317,11042481,12805,0,1731401075,13024.110026820003,80.90490888000204,53440.160626560006 2024-11-12,08:44:37.000,317,11042537,12525,0,1731401076,13024.130235750003,80.88376149000396,53440.18857504 2024-11-12,08:44:38.000,317,11042476,12485,0,1731401077,13024.163917299993,80.86261409999861,53440.16761368 2024-11-12,08:44:39.000,317,11042480,12605,0,1731401078,13024.143708369993,80.8767123600046,53440.244472 2024-11-12,08:44:40.000,317,11042488,12605,0,1731401079,13024.170653609988,80.83441758000117,53440.258446240005 2024-11-12,08:44:41.000,317,11042516,12445,0,1731401080,13024.217807779998,80.82736845000181,53440.23748488 2024-11-12,08:44:42.000,317,11042538,12205,0,1731401081,13024.211071469988,80.82736845000181,53440.27940760001 2024-11-12,08:44:43.000,317,11042461,12445,0,1731401082,13024.123499439993,80.79917193000438,53440.30036896001 2024-11-12,08:44:44.000,317,11042479,12685,0,1731401083,13024.157180989998,80.80622106000374,53440.32133032001 2024-11-12,08:44:45.000,317,11042473,12325,0,1731401084,13024.130235750003,80.79212279999774,53440.328317440006 2024-11-12,08:44:46.000,317,11042551,12405,0,1731401085,13024.184126229993,80.79917193000438,53440.37024016001 2024-11-12,08:44:47.000,317,11042500,12325,0,1731401086,13024.184126229993,80.78507366999838,53440.34229168 2024-11-12,08:44:48.000,317,11042492,12645,0,1731401087,13024.170653609988,80.80622106000374,53440.328317440006 2024-11-12,08:44:49.000,317,11042463,12485,0,1731401088,13024.177389919998,80.79212279999774,53440.34927880001 2024-11-12,08:44:50.000,317,11042485,12445,0,1731401089,13024.136972059998,80.77097540999966,53440.32133032001 2024-11-12,08:44:51.000,317,11042510,12965,0,1731401090,13024.163917299993,80.73572976000287,53440.34229168 2024-11-12,08:44:52.000,317,11042526,12285,0,1731401091,13024.177389919998,80.73572976000287,53440.34229168 2024-11-12,08:44:53.000,317,11042483,12645,0,1731401092,13024.211071469988,80.70753323999816,53440.377227280005 2024-11-12,08:44:54.000,317,11042505,12485,0,1731401093,13024.184126229993,80.665238460002,53440.3842144 2024-11-12,08:44:55.000,317,11042468,12525,0,1731401094,13024.184126229993,80.665238460002,53440.40517576 2024-11-12,08:44:56.000,317,11042533,12885,0,1731401095,13024.177389919998,80.62294367999857,53440.37024016001 2024-11-12,08:44:57.000,317,11042522,12565,0,1731401096,13024.204335159993,80.64409107000392,53440.426137120005 2024-11-12,08:44:58.000,317,11042509,12965,0,1731401097,13024.177389919998,80.59474716000113,53440.426137120005 2024-11-12,08:44:59.000,317,11042483,12565,0,1731401098,13024.197598849998,80.6017962900005,53440.40517576 2024-11-12,08:45:00.000,317,11042505,12605,0,1731401099,13024.163917299993,80.57359977000306,53440.41216288 2024-11-12,08:45:01.000,317,11042517,12365,0,1731401100,13024.163917299993,80.54540324999834,53440.44709848001 2024-11-12,08:45:02.000,317,11042482,12325,0,1731401101,13024.163917299993,80.5524523799977,53440.53793104001 2024-11-12,08:45:03.000,317,11042515,12445,0,1731401102,13024.197598849998,80.55950151000434,53440.43312424 2024-11-12,08:45:04.000,317,11042503,12525,0,1731401103,13024.163917299993,80.51015760000155,53440.43312424 2024-11-12,08:45:05.000,317,11042476,12365,0,1731401104,13024.143708369993,80.51015760000155,53440.46107272 2024-11-12,08:45:06.000,317,11042463,12245,0,1731401105,13024.143708369993,80.49605934000283,53440.41915000001 2024-11-12,08:45:07.000,317,11042493,12485,0,1731401106,13024.184126229993,80.52425586000027,53440.48902120001 2024-11-12,08:45:08.000,317,11042518,12485,0,1731401107,13024.184126229993,80.51015760000155,53440.50299544 2024-11-12,08:45:09.000,317,11042516,12565,0,1731401108,13024.130235750003,80.49605934000283,53440.48902120001 2024-11-12,08:45:10.000,317,11042485,12325,0,1731401109,13024.143708369993,80.46081368999876,53440.496008320006 2024-11-12,08:45:11.000,317,11042474,12205,0,1731401110,13024.096554199998,80.4537645599994,53440.44709848001 2024-11-12,08:45:12.000,317,11042497,12405,0,1731401111,13024.116763129998,80.4185189100026,53440.44709848001 2024-11-12,08:45:13.000,317,11042497,12565,0,1731401112,13024.136972059998,80.43261717000132,53440.48902120001 2024-11-12,08:45:14.000,317,11042537,12525,0,1731401113,13024.103290509993,80.40442065000389,53440.475046960004 2024-11-12,08:45:15.000,317,11042512,12645,0,1731401114,13024.069608960002,80.42556804000196,53440.50998256 2024-11-12,08:45:16.000,317,11042532,12765,0,1731401115,13024.083081579993,80.40442065000389,53440.475046960004 2024-11-12,08:45:17.000,317,11042473,12325,0,1731401116,13024.076345269998,80.36917499999981,53440.475046960004 2024-11-12,08:45:18.000,317,11042544,12365,0,1731401117,13024.062872649993,80.34802761000174,53440.475046960004 2024-11-12,08:45:19.000,317,11042490,12165,0,1731401118,13024.042663719993,80.32688022000366,53440.48203408 2024-11-12,08:45:20.000,317,11042456,12605,0,1731401119,13024.035927409997,80.33392935000302,53440.48203408 2024-11-12,08:45:21.000,317,11042521,12485,0,1731401120,13023.995509549997,80.31278195999766,53440.43312424 2024-11-12,08:45:22.000,317,11042509,12645,0,1731401121,13024.008982170002,80.3057328299983,53440.48902120001 2024-11-12,08:45:23.000,317,11042550,12765,0,1731401122,13023.995509549997,80.28458544000023,53440.43312424 2024-11-12,08:45:24.000,317,11042490,12285,0,1731401123,13024.002245859992,80.27753631000087,53440.40517576 2024-11-12,08:45:25.000,317,11042485,12805,0,1731401124,13023.982036929992,80.24933979000343,53440.3842144 2024-11-12,08:45:26.000,317,11042512,12485,0,1731401125,13023.948355380002,80.24933979000343,53440.39818864001 2024-11-12,08:45:27.000,317,11042507,12365,0,1731401126,13023.955091689997,80.24229066000407,53440.426137120005 2024-11-12,08:45:28.000,317,11042481,12645,0,1731401127,13023.955091689997,80.22819239999808,53440.3842144 2024-11-12,08:45:29.000,317,11042493,12445,0,1731401128,13023.948355380002,80.21409413999936,53440.3842144 2024-11-12,08:45:30.000,317,11042502,12365,0,1731401129,13023.921410139992,80.19294675000128,53440.39120152 2024-11-12,08:45:31.000,317,11042519,12525,0,1731401130,13023.914673829997,80.19999588000064,53440.39818864001 2024-11-12,08:45:32.000,317,11042459,12565,0,1731401131,13023.880992279992,80.17884849000257,53440.37024016001 2024-11-12,08:45:33.000,317,11042538,12605,0,1731401132,13023.874255969997,80.12245545000042,53440.33530456 2024-11-12,08:45:34.000,317,11042493,12285,0,1731401133,13023.867519660002,80.1083571900017,53440.34229168 2024-11-12,08:45:35.000,317,11042521,12605,0,1731401134,13023.867519660002,80.1083571900017,53440.328317440006 2024-11-12,08:45:36.000,317,11042472,12525,0,1731401135,13023.860783349992,80.08016067000426,53440.3842144 2024-11-12,08:45:37.000,317,11042513,12365,0,1731401136,13023.860783349992,80.0731115400049,53440.37024016001 2024-11-12,08:45:38.000,317,11042503,12645,0,1731401137,13023.847310730001,80.06606240999827,53440.36325304 2024-11-12,08:45:39.000,317,11042473,12805,0,1731401138,13023.867519660002,80.05901327999891,53440.37024016001 2024-11-12,08:45:40.000,317,11042485,12525,0,1731401139,13023.847310730001,80.03081676000147,53440.33530456 2024-11-12,08:45:41.000,317,11042511,12405,0,1731401140,13023.820365489992,80.00262024000403,53440.34927880001 2024-11-12,08:45:42.000,317,11042464,12525,0,1731401141,13023.847310730001,79.98852197999804,53440.35626592 2024-11-12,08:45:43.000,317,11042538,12605,0,1731401142,13023.806892870001,79.97442371999932,53440.32133032001 2024-11-12,08:45:44.000,317,11042494,12485,0,1731401143,13023.847310730001,79.98147284999868,53440.33530456 2024-11-12,08:45:45.000,317,11042524,12645,0,1731401144,13023.806892870001,79.93212894000317,53440.27940760001 2024-11-12,08:45:46.000,317,11042463,12805,0,1731401145,13023.827101800001,79.8968832899991,53440.32133032001 2024-11-12,08:45:47.000,317,11042499,12565,0,1731401146,13023.833838109997,79.8968832899991,53440.258446240005 2024-11-12,08:45:48.000,317,11042532,12645,0,1731401147,13023.786683940001,79.8616376400023,53440.33530456 2024-11-12,08:45:49.000,317,11042465,12845,0,1731401148,13023.766475010001,79.88278503000038,53440.27242048001 2024-11-12,08:45:50.000,317,11042503,12445,0,1731401149,13023.732793459996,79.81229372999951,53440.27940760001 2024-11-12,08:45:51.000,317,11042479,12445,0,1731401150,13023.759738699991,79.82639198999823,53440.3143432 2024-11-12,08:45:52.000,317,11042444,12445,0,1731401151,13023.719320839991,79.82639198999823,53440.27940760001 2024-11-12,08:45:53.000,317,11042546,12725,0,1731401152,13023.66543036,79.78409721000207,53440.23049776001 2024-11-12,08:45:54.000,317,11042540,12645,0,1731401153,13023.678902979991,79.75590069000464,53440.23049776001 2024-11-12,08:45:55.000,317,11042523,12565,0,1731401154,13023.651957739996,79.69950765000249,53440.244472 2024-11-12,08:45:56.000,317,11042503,12445,0,1731401155,13023.6250125,79.66426199999842,53440.23748488 2024-11-12,08:45:57.000,317,11042502,12485,0,1731401156,13023.611539879996,79.6149180900029,53440.13267808001 2024-11-12,08:45:58.000,317,11042510,13045,0,1731401157,13023.55764939999,79.64311461000034,53440.139665200004 2024-11-12,08:45:59.000,317,11042477,12525,0,1731401158,13023.52396785,79.58672156999819,53440.16761368 2024-11-12,08:46:00.000,317,11042521,12645,0,1731401159,13023.48354999,79.5514759200014,53440.13267808001 2024-11-12,08:46:01.000,317,11042453,12365,0,1731401160,13023.44313213,79.53032853000332,53440.08376824001 2024-11-12,08:46:02.000,317,11042542,12205,0,1731401161,13023.429659509995,79.50918113999796,53440.11171672001 2024-11-12,08:46:03.000,317,11042468,12525,0,1731401162,13023.36229641,79.47393549000117,53440.02787128 2024-11-12,08:46:04.000,317,11042522,12565,0,1731401163,13023.36229641,79.43868984000437,53440.04883264 2024-11-12,08:46:05.000,317,11042477,12565,0,1731401164,13023.28146069,79.38934593000158,53440.01389704001 2024-11-12,08:46:06.000,317,11042492,12645,0,1731401165,13023.247779139994,79.35410028000479,53439.944025840006 2024-11-12,08:46:07.000,317,11042479,12725,0,1731401166,13023.166943419994,79.33295288999943,53439.971974320004 2024-11-12,08:46:08.000,317,11042511,12405,0,1731401167,13023.072635079989,79.2554124599992,53439.90210312 2024-11-12,08:46:09.000,317,11042460,12725,0,1731401168,13023.052426149989,79.19901942000433,53439.89511600001 2024-11-12,08:46:10.000,317,11042492,12645,0,1731401169,13022.978326739998,79.18492115999834,53439.91607736001 2024-11-12,08:46:11.000,317,11042490,12565,0,1731401170,13022.917699949998,79.1214789900041,53439.874154640005 2024-11-12,08:46:12.000,317,11042466,12445,0,1731401171,13022.884018399993,79.07213508000132,53439.84620616001 2024-11-12,08:46:13.000,317,11042443,12565,0,1731401172,13022.803182679992,79.03688943000452,53439.81825768001 2024-11-12,08:46:14.000,317,11042467,12325,0,1731401173,13022.776237439997,79.00164378000045,53439.76236072 2024-11-12,08:46:15.000,317,11042511,12485,0,1731401174,13022.762764819992,78.95229986999766,53439.755373600005 2024-11-12,08:46:16.000,317,11042500,12605,0,1731401175,13022.668456480002,78.9593490000043,53439.6156312 2024-11-12,08:46:17.000,317,11042496,12485,0,1731401176,13022.634774929997,78.9100050900015,53439.59466984 2024-11-12,08:46:18.000,317,11042527,12605,0,1731401177,13022.607829690001,78.88885770000343,53439.60165696001 2024-11-12,08:46:19.000,317,11042513,12685,0,1731401178,13022.526993970001,78.83246466000128,53439.59466984 2024-11-12,08:46:20.000,317,11042501,12525,0,1731401179,13022.526993970001,78.78312074999849,53439.4758888 2024-11-12,08:46:21.000,317,11042512,12645,0,1731401180,13022.48657611,78.75492423000105,53439.44794032 2024-11-12,08:46:22.000,317,11042540,12565,0,1731401181,13022.39900407999,78.74082597000233,53439.43396608001 2024-11-12,08:46:23.000,317,11042495,12445,0,1731401182,13022.33837728999,78.73377684000297,53439.42697896 2024-11-12,08:46:24.000,317,11042492,12645,0,1731401183,13022.29795942999,78.68443293000018,53439.419991840005 2024-11-12,08:46:25.000,317,11042493,12485,0,1731401184,13022.230596329995,78.63508902000467,53439.371082000005 2024-11-12,08:46:26.000,317,11042510,12605,0,1731401185,13022.210387399995,78.62803988999804,53439.322172160006 2024-11-12,08:46:27.000,317,11042486,12285,0,1731401186,13022.149760609995,78.59279424000124,53439.28723656 2024-11-12,08:46:28.000,317,11042554,12485,0,1731401187,13022.10260644,78.58574511000188,53439.3361464 2024-11-12,08:46:29.000,317,11042546,12365,0,1731401188,13022.04197965,78.57869598000252,53439.26627520001 2024-11-12,08:46:30.000,317,11042459,12485,0,1731401189,13021.99482547999,78.5645977200038,53439.273262320006 2024-11-12,08:46:31.000,317,11042487,12525,0,1731401190,13021.954407619989,78.55754859000444,53439.19640400001 2024-11-12,08:46:32.000,317,11042522,12445,0,1731401191,13021.907253449994,78.54345032999845,53439.105571440006 2024-11-12,08:46:33.000,317,11042462,12205,0,1731401192,13021.866835589994,78.55754859000444,53439.133519920004 2024-11-12,08:46:34.000,317,11042472,12645,0,1731401193,13021.833154039989,78.50820468000165,53439.035700240005 2024-11-12,08:46:35.000,317,11042472,12605,0,1731401194,13021.792736179988,78.5011555500023,53439.04967448 2024-11-12,08:46:36.000,317,11042513,12685,0,1731401195,13021.799472489998,78.5011555500023,53438.965829040004 2024-11-12,08:46:37.000,317,11042474,12645,0,1731401196,13021.671482600002,78.48705729000358,53439.00775176001 2024-11-12,08:46:38.000,317,11042524,12285,0,1731401197,13021.610855810002,78.48705729000358,53438.916919200004 2024-11-12,08:46:39.000,317,11042480,12365,0,1731401198,13021.604119499993,78.4518116399995,53438.85403512 2024-11-12,08:46:40.000,317,11042493,12285,0,1731401199,13021.523283779992,78.43771338000079,53438.86102224001 2024-11-12,08:46:41.000,317,11042475,12765,0,1731401200,13021.442448059992,78.43771338000079,53438.81211240001 2024-11-12,08:46:42.000,317,11042469,12485,0,1731401201,13021.408766510001,78.39541860000463,53438.770189680006 2024-11-12,08:46:43.000,317,11042410,12485,0,1731401202,13021.422239129992,78.388369469998,53438.7073056 2024-11-12,08:46:44.000,317,11042440,12485,0,1731401203,13021.327930790001,78.36722207999992,53438.68634424 2024-11-12,08:46:45.000,317,11042510,12285,0,1731401204,13021.253831379996,78.36722207999992,53438.69333136001 2024-11-12,08:46:46.000,317,11042531,12605,0,1731401205,13021.240358759991,78.34607469000184,53438.630447280004 2024-11-12,08:46:47.000,317,11042459,12485,0,1731401206,13021.193204589996,78.32492730000376,53438.62346016001 2024-11-12,08:46:48.000,317,11042484,12365,0,1731401207,13021.15952303999,78.3178781700044,53438.5675632 2024-11-12,08:46:49.000,317,11042412,12485,0,1731401208,13021.13931410999,78.2896816499997,53438.5675632 2024-11-12,08:46:50.000,317,11042503,12605,0,1731401209,13021.112368869995,78.26853426000162,53438.532627600005 2024-11-12,08:46:51.000,317,11042464,12525,0,1731401210,13021.10563256,78.3178781700044,53438.49070488 2024-11-12,08:46:52.000,317,11042465,12725,0,1731401211,13021.07868731999,78.2896816499997,53438.42782080001 2024-11-12,08:46:53.000,317,11042511,12685,0,1731401212,13021.0652147,78.29673077999905,53438.44878216 2024-11-12,08:46:54.000,317,11042473,12525,0,1731401213,13021.031533149995,78.2544360000029,53438.42782080001 2024-11-12,08:46:55.000,317,11042490,12565,0,1731401214,13021.02479684,78.22623947999818,53438.37192384 2024-11-12,08:46:56.000,317,11042482,12725,0,1731401215,13021.00458791,78.24033774000418,53438.33698824001 2024-11-12,08:46:57.000,317,11042459,12365,0,1731401216,13021.011324219995,78.21919034999883,53438.37192384 2024-11-12,08:46:58.000,317,11042497,12485,0,1731401217,13021.011324219995,78.20509209000011,53438.295065520004 2024-11-12,08:46:59.000,317,11042493,12685,0,1731401218,13021.03826945999,78.20509209000011,53438.316026880006 2024-11-12,08:47:00.000,317,11042448,12605,0,1731401219,13021.071951009995,78.19804296000075,53438.28807840001 2024-11-12,08:47:01.000,317,11042528,12725,0,1731401220,13021.031533149995,78.21214121999947,53438.28807840001 2024-11-12,08:47:02.000,317,11042444,12605,0,1731401221,13021.031533149995,78.19804296000075,53438.20423296 2024-11-12,08:47:03.000,317,11042429,12365,0,1731401222,13020.99785159999,78.19099383000139,53438.22519432 2024-11-12,08:47:04.000,317,11042525,12365,0,1731401223,13021.01806052999,78.14869904999796,53438.21122008 2024-11-12,08:47:05.000,317,11042500,12445,0,1731401224,13021.03826945999,78.13460078999924,53438.197245840005 2024-11-12,08:47:06.000,317,11042442,12365,0,1731401225,13021.04500577,78.14869904999796,53438.17628448 2024-11-12,08:47:07.000,317,11042466,12725,0,1731401226,13021.031533149995,78.1416499199986,53438.17628448 2024-11-12,08:47:08.000,317,11042455,12645,0,1731401227,13021.04500577,78.1557481800046,53438.10641328 2024-11-12,08:47:09.000,317,11042402,12485,0,1731401228,13021.051742079995,78.12050253000052,53438.13436176 2024-11-12,08:47:10.000,317,11042500,12405,0,1731401229,13021.051742079995,78.12050253000052,53438.078464800004 2024-11-12,08:47:11.000,317,11042455,12685,0,1731401230,13021.03826945999,78.08525688000373,53438.12038752001 2024-11-12,08:47:12.000,317,11042498,12645,0,1731401231,13021.051742079995,78.03591297000094,53438.10641328 2024-11-12,08:47:13.000,317,11042436,12525,0,1731401232,13021.011324219995,78.0429621000003,53438.10641328 2024-11-12,08:47:14.000,317,11042424,12405,0,1731401233,13020.991115289995,78.0429621000003,53438.05750344 2024-11-12,08:47:15.000,317,11042444,12525,0,1731401234,13020.970906359995,78.03591297000094,53438.10641328 2024-11-12,08:47:16.000,317,11042456,12245,0,1731401235,13020.950697429995,78.02886384000158,53438.09243904001 2024-11-12,08:47:17.000,317,11042517,12525,0,1731401236,13020.950697429995,78.0077164500035,53438.06449056 2024-11-12,08:47:18.000,317,11042494,12285,0,1731401237,13020.91701587999,77.99361819000478,53438.078464800004 2024-11-12,08:47:19.000,317,11042467,12405,0,1731401238,13020.89680694999,77.98656905999815,53438.05051632001 2024-11-12,08:47:20.000,317,11042449,12645,0,1731401239,13020.89680694999,78.00066732000414,53438.0435292 2024-11-12,08:47:21.000,317,11042500,12485,0,1731401240,13020.87659801999,77.99361819000478,53438.00160648001 2024-11-12,08:47:22.000,317,11042472,12245,0,1731401241,13020.83618015999,77.97951992999879,53438.00160648001 2024-11-12,08:47:23.000,317,11042440,12285,0,1731401242,13020.802498609999,77.93017602000327,53438.0085936 2024-11-12,08:47:24.000,317,11042497,12605,0,1731401243,13020.782289679999,77.93017602000327,53437.980645120006 2024-11-12,08:47:25.000,317,11042498,12525,0,1731401244,13020.741871819999,77.94427428000199,53437.980645120006 2024-11-12,08:47:26.000,317,11042491,12205,0,1731401245,13020.701453959999,77.93722515000263,53437.92474816001 2024-11-12,08:47:27.000,317,11042458,12445,0,1731401246,13020.701453959999,77.95132341000135,53437.94570952 2024-11-12,08:47:28.000,317,11042487,12485,0,1731401247,13020.667772409994,77.95837254000071,53437.90378680001 2024-11-12,08:47:29.000,317,11042460,12605,0,1731401248,13020.640827169998,77.92312689000391,53437.87583832 2024-11-12,08:47:30.000,317,11042481,12525,0,1731401249,13020.620618239998,77.92312689000391,53437.84788984 2024-11-12,08:47:31.000,317,11042452,12525,0,1731401250,13020.566727759993,77.90902862999792,53437.82692848 2024-11-12,08:47:32.000,317,11042515,12445,0,1731401251,13020.566727759993,77.92312689000391,53437.85487696001 2024-11-12,08:47:33.000,317,11042478,12605,0,1731401252,13020.546518829993,77.93017602000327,53437.8688512 2024-11-12,08:47:34.000,317,11042438,12645,0,1731401253,13020.492628350003,77.93722515000263,53437.791992880004 2024-11-12,08:47:35.000,317,11042432,12525,0,1731401254,13020.458946799998,77.93722515000263,53437.79898 2024-11-12,08:47:36.000,317,11042522,12685,0,1731401255,13020.438737869998,77.94427428000199,53437.80596712001 2024-11-12,08:47:37.000,317,11042471,12565,0,1731401256,13020.425265249993,77.94427428000199,53437.79898 2024-11-12,08:47:38.000,317,11042473,12485,0,1731401257,13020.411792630002,77.94427428000199,53437.84090272 2024-11-12,08:47:39.000,317,11042499,12605,0,1731401258,13020.391583700002,77.97951992999879,53437.791992880004 2024-11-12,08:47:40.000,317,11042464,12245,0,1731401259,13020.378111079997,77.95837254000071,53437.75007016 2024-11-12,08:47:41.000,317,11042463,12245,0,1731401260,13020.364638459992,77.95837254000071,53437.7291088 2024-11-12,08:47:42.000,317,11042450,12725,0,1731401261,13020.405056319993,77.97951992999879,53437.75705728001 2024-11-12,08:47:43.000,317,11042441,12605,0,1731401262,13020.405056319993,77.97951992999879,53437.764044400006 2024-11-12,08:47:44.000,317,11042433,12685,0,1731401263,13020.384847389993,77.95132341000135,53437.71513456001 2024-11-12,08:47:45.000,317,11042499,12525,0,1731401264,13020.371374770002,77.95837254000071,53437.743083040004 2024-11-12,08:47:46.000,317,11042431,12405,0,1731401265,13020.364638459992,77.98656905999815,53437.70116032 2024-11-12,08:47:47.000,317,11042465,12645,0,1731401266,13020.310747980002,77.98656905999815,53437.68019896 2024-11-12,08:47:48.000,317,11042460,12485,0,1731401267,13020.337693219997,78.01476558000286,53437.68718608001 2024-11-12,08:47:49.000,317,11042476,12405,0,1731401268,13020.310747980002,77.97247079999943,53437.70116032 2024-11-12,08:47:50.000,317,11042471,12525,0,1731401269,13020.324220599992,77.97951992999879,53437.71513456001 2024-11-12,08:47:51.000,317,11042439,12485,0,1731401270,13020.297275359997,77.97247079999943,53437.67321184 2024-11-12,08:47:52.000,317,11042424,12285,0,1731401271,13020.277066429997,77.95132341000135,53437.645263360006 2024-11-12,08:47:53.000,317,11042447,12565,0,1731401272,13020.243384879992,77.97247079999943,53437.72212168 2024-11-12,08:47:54.000,317,11042491,12285,0,1731401273,13020.304011669992,77.96542167000007,53437.70116032 2024-11-12,08:47:55.000,317,11042482,12325,0,1731401274,13020.270330120002,77.96542167000007,53437.6592376 2024-11-12,08:47:56.000,317,11042441,12125,0,1731401275,13020.243384879992,77.93722515000263,53437.6592376 2024-11-12,08:47:57.000,317,11042441,12565,0,1731401276,13020.216439639997,77.91607776000455,53437.68718608001 2024-11-12,08:47:58.000,317,11042455,12805,0,1731401277,13020.182758089992,77.92312689000391,53437.66622472001 2024-11-12,08:47:59.000,317,11042450,12765,0,1731401278,13020.202967019992,77.91607776000455,53437.6592376 2024-11-12,08:48:00.000,317,11042508,12445,0,1731401279,13020.155812849996,77.91607776000455,53437.6592376 2024-11-12,08:48:01.000,317,11042404,12285,0,1731401280,13020.101922369991,77.88083211000048,53437.7291088 2024-11-12,08:48:02.000,317,11042463,12405,0,1731401281,13020.081713439991,77.8596847200024,53437.61032776 2024-11-12,08:48:03.000,317,11042449,12685,0,1731401282,13020.034559269996,77.83853733000433,53437.66622472001 2024-11-12,08:48:04.000,317,11042468,12565,0,1731401283,13020.000877719991,77.8314881999977,53437.624302000004 2024-11-12,08:48:05.000,317,11042506,12445,0,1731401284,13019.96045985999,77.83853733000433,53437.60334064 2024-11-12,08:48:06.000,317,11042473,12725,0,1731401285,13019.953723549996,77.80329168000026,53437.56840504001 2024-11-12,08:48:07.000,317,11042472,12325,0,1731401286,13019.90656938,77.80329168000026,53437.58237928 2024-11-12,08:48:08.000,317,11042504,12405,0,1731401287,13019.832469969995,77.81034080999962,53437.54045656 2024-11-12,08:48:09.000,317,11042461,12605,0,1731401288,13019.792052109995,77.78214429000218,53437.61731488001 2024-11-12,08:48:10.000,317,11042542,12645,0,1731401289,13019.76510687,77.77509516000282,53437.5544308 2024-11-12,08:48:11.000,317,11042473,12605,0,1731401290,13019.72468901,77.74689863999811,53437.53346944 2024-11-12,08:48:12.000,317,11042481,12245,0,1731401291,13019.68427115,77.6975547300026,53437.53346944 2024-11-12,08:48:13.000,317,11042525,12605,0,1731401292,13019.691007459995,77.70460386000195,53437.477572480006 2024-11-12,08:48:14.000,317,11042488,12445,0,1731401293,13019.63711697999,77.71870212000067,53437.456611120004 2024-11-12,08:48:15.000,317,11042466,12645,0,1731401294,13019.64385329,77.73280037999939,53437.477572480006 2024-11-12,08:48:16.000,317,11042495,12485,0,1731401295,13019.603435429999,77.6975547300026,53437.42167552001 2024-11-12,08:48:17.000,317,11042513,12645,0,1731401296,13019.529336019994,77.65525994999916,53437.407701280004 2024-11-12,08:48:18.000,317,11042532,12765,0,1731401297,13019.502390779999,77.71870212000067,53437.43564976 2024-11-12,08:48:19.000,317,11042514,12445,0,1731401298,13019.461972919999,77.70460386000195,53437.43564976 2024-11-12,08:48:20.000,317,11042465,12445,0,1731401299,13019.468709229994,77.70460386000195,53437.36577856 2024-11-12,08:48:21.000,317,11042449,12605,0,1731401300,13019.435027679989,77.70460386000195,53437.38673992 2024-11-12,08:48:22.000,317,11042451,12165,0,1731401301,13019.461972919999,77.72575125000003,53437.37975280001 2024-11-12,08:48:23.000,317,11042473,12645,0,1731401302,13019.394609819989,77.73280037999939,53437.39372704 2024-11-12,08:48:24.000,317,11042439,12565,0,1731401303,13019.360928269998,77.73280037999939,53437.37276568 2024-11-12,08:48:25.000,317,11042487,12645,0,1731401304,13019.367664579993,77.72575125000003,53437.35180432001 2024-11-12,08:48:26.000,317,11042537,12485,0,1731401305,13019.340719339998,77.7609969000041,53437.30289448001 2024-11-12,08:48:27.000,317,11042459,12685,0,1731401306,13019.347455649993,77.78919342000154,53437.309881600006 2024-11-12,08:48:28.000,317,11042547,12405,0,1731401307,13019.313774099988,77.77509516000282,53437.33084296001 2024-11-12,08:48:29.000,317,11042538,12365,0,1731401308,13019.340719339998,77.7609969000041,53437.28193312001 2024-11-12,08:48:30.000,317,11042494,12285,0,1731401309,13019.333983029988,77.7962425500009,53437.32385584 2024-11-12,08:48:31.000,317,11042509,12805,0,1731401310,13019.293565169988,77.77509516000282,53437.288920240004 2024-11-12,08:48:32.000,317,11042478,12325,0,1731401311,13019.313774099988,77.80329168000026,53437.309881600006 2024-11-12,08:48:33.000,317,11042441,12485,0,1731401312,13019.333983029988,77.8314881999977,53437.309881600006 2024-11-12,08:48:34.000,317,11042480,12645,0,1731401313,13019.293565169988,77.8314881999977,53437.288920240004 2024-11-12,08:48:35.000,317,11042507,12525,0,1731401314,13019.313774099988,77.8314881999977,53437.30289448001 2024-11-12,08:48:36.000,317,11042484,12365,0,1731401315,13019.307037789993,77.85263559000305,53437.28193312001 2024-11-12,08:48:37.000,317,11042472,12445,0,1731401316,13019.374400889988,77.8596847200024,53437.31686872 2024-11-12,08:48:38.000,317,11042480,12285,0,1731401317,13019.360928269998,77.84558646000369,53437.30289448001 2024-11-12,08:48:39.000,317,11042472,12325,0,1731401318,13019.414818749989,77.87378298000112,53437.288920240004 2024-11-12,08:48:40.000,317,11042455,12205,0,1731401319,13019.421555059998,77.8596847200024,53437.31686872 2024-11-12,08:48:41.000,317,11042479,12885,0,1731401320,13019.421555059998,77.85263559000305,53437.30289448001 2024-11-12,08:48:42.000,317,11042499,12365,0,1731401321,13019.461972919999,77.86673385000176,53437.26795888 2024-11-12,08:48:43.000,317,11042453,12445,0,1731401322,13019.475445539989,77.87378298000112,53437.29590736 2024-11-12,08:48:44.000,317,11042508,12565,0,1731401323,13019.435027679989,77.8949303699992,53437.33783008 2024-11-12,08:48:45.000,317,11042486,12605,0,1731401324,13019.455236609989,77.8949303699992,53437.37975280001 2024-11-12,08:48:46.000,317,11042484,12205,0,1731401325,13019.495654469989,77.87378298000112,53437.31686872 2024-11-12,08:48:47.000,317,11042526,12765,0,1731401326,13019.509127089994,77.88083211000048,53437.39372704 2024-11-12,08:48:48.000,317,11042443,12325,0,1731401327,13019.482181849999,77.94427428000199,53437.40071416001 2024-11-12,08:48:49.000,317,11042489,12445,0,1731401328,13019.482181849999,77.93017602000327,53437.42167552001 2024-11-12,08:48:50.000,317,11042462,12325,0,1731401329,13019.488918159994,77.91607776000455,53437.456611120004 2024-11-12,08:48:51.000,317,11042519,12285,0,1731401330,13019.475445539989,77.93017602000327,53437.43564976 2024-11-12,08:48:52.000,317,11042522,12725,0,1731401331,13019.488918159994,77.95837254000071,53437.49154672 2024-11-12,08:48:53.000,317,11042442,12445,0,1731401332,13019.502390779999,77.93722515000263,53437.44263688 2024-11-12,08:48:54.000,317,11042506,12365,0,1731401333,13019.603435429999,77.94427428000199,53437.44962400001 2024-11-12,08:48:55.000,317,11042446,12285,0,1731401334,13019.563017569999,77.95837254000071,53437.49154672 2024-11-12,08:48:56.000,317,11042484,12485,0,1731401335,13019.589962809994,77.94427428000199,53437.54045656 2024-11-12,08:48:57.000,317,11042497,12405,0,1731401336,13019.691007459995,77.99361819000478,53437.51949520001 2024-11-12,08:48:58.000,317,11042527,12285,0,1731401337,13019.64385329,78.02886384000158,53437.54744368001 2024-11-12,08:48:59.000,317,11042490,12365,0,1731401338,13019.69774376999,78.0077164500035,53437.5544308 2024-11-12,08:49:00.000,317,11042477,12605,0,1731401339,13019.69774376999,78.02181471000222,53437.51949520001 2024-11-12,08:49:01.000,317,11042467,12525,0,1731401340,13019.75837055999,78.01476558000286,53437.54045656 2024-11-12,08:49:02.000,317,11042527,12605,0,1731401341,13019.83920627999,78.07115861999773,53437.65225048 2024-11-12,08:49:03.000,317,11042439,12285,0,1731401342,13019.82573366,78.06410948999837,53437.67321184 2024-11-12,08:49:04.000,317,11042553,12525,0,1731401343,13019.89983306999,78.08525688000373,53437.68019896 2024-11-12,08:49:05.000,317,11042506,12285,0,1731401344,13019.92004199999,78.1064042700018,53437.7291088 2024-11-12,08:49:06.000,317,11042477,12605,0,1731401345,13019.953723549996,78.13460078999924,53437.75007016 2024-11-12,08:49:07.000,317,11042543,12405,0,1731401346,13020.014350339996,78.1416499199986,53437.73609592001 2024-11-12,08:49:08.000,317,11042472,12445,0,1731401347,13020.04803189,78.18394470000203,53437.80596712001 2024-11-12,08:49:09.000,317,11042481,12605,0,1731401348,13020.061504509991,78.18394470000203,53437.84090272 2024-11-12,08:49:10.000,317,11042516,12045,0,1731401349,13020.122131299991,78.21214121999947,53437.83391560001 2024-11-12,08:49:11.000,317,11042584,12445,0,1731401350,13020.142340229992,78.24738687000354,53437.89679968 2024-11-12,08:49:12.000,317,11042513,12845,0,1731401351,13020.216439639997,78.24738687000354,53437.931735280006 2024-11-12,08:49:13.000,317,11042515,12285,0,1731401352,13020.229912260002,78.27558339000097,53437.88981256 2024-11-12,08:49:14.000,317,11042506,12365,0,1731401353,13020.270330120002,78.2544360000029,53437.959683760004 2024-11-12,08:49:15.000,317,11042487,12245,0,1731401354,13020.317484289997,78.29673077999905,53438.03654208 2024-11-12,08:49:16.000,317,11042496,12805,0,1731401355,13020.378111079997,78.28263252000033,53438.01558072 2024-11-12,08:49:17.000,317,11042529,12525,0,1731401356,13020.418528939997,78.3178781700044,53438.07147768001 2024-11-12,08:49:18.000,317,11042466,12605,0,1731401357,13020.472419420003,78.33197643000312,53438.07147768001 2024-11-12,08:49:19.000,317,11042518,12365,0,1731401358,13020.485892039993,78.34607469000184,53438.09243904001 2024-11-12,08:49:20.000,317,11042490,12565,0,1731401359,13020.499364659998,78.38132033999864,53438.19025872001 2024-11-12,08:49:21.000,317,11042472,12205,0,1731401360,13020.492628350003,78.388369469998,53438.19025872001 2024-11-12,08:49:22.000,317,11042506,12605,0,1731401361,13020.533046209988,78.3531238200012,53438.23218144 2024-11-12,08:49:23.000,317,11042469,12525,0,1731401362,13020.533046209988,78.36722207999992,53438.23916856001 2024-11-12,08:49:24.000,317,11042505,12885,0,1731401363,13020.620618239998,78.40246773000399,53438.33000112 2024-11-12,08:49:25.000,317,11042462,12565,0,1731401364,13020.620618239998,78.38132033999864,53438.323014 2024-11-12,08:49:26.000,317,11042486,12685,0,1731401365,13020.600409309998,78.36017295000056,53438.37891096 2024-11-12,08:49:27.000,317,11042475,12725,0,1731401366,13020.607145619993,78.3531238200012,53438.3928852 2024-11-12,08:49:28.000,317,11042499,12365,0,1731401367,13020.674508719989,78.38132033999864,53438.39987232 2024-11-12,08:49:29.000,317,11042487,12405,0,1731401368,13020.667772409994,78.36722207999992,53438.462756400004 2024-11-12,08:49:30.000,317,11042484,12605,0,1731401369,13020.667772409994,78.36722207999992,53438.44179504 2024-11-12,08:49:31.000,317,11042493,12485,0,1731401370,13020.694717649989,78.33902556000248,53438.47673064001 2024-11-12,08:49:32.000,317,11042538,12245,0,1731401371,13020.728399199994,78.33902556000248,53438.49070488 2024-11-12,08:49:33.000,317,11042486,12445,0,1731401372,13020.77555336999,78.3531238200012,53438.532627600005 2024-11-12,08:49:34.000,317,11042468,12445,0,1731401373,13020.81597122999,78.33902556000248,53438.602498800006 2024-11-12,08:49:35.000,317,11042425,12365,0,1731401374,13020.84291647,78.28263252000033,53438.602498800006 2024-11-12,08:49:36.000,317,11042495,12605,0,1731401375,13020.85638908999,78.26853426000162,53438.58852456 2024-11-12,08:49:37.000,317,11042538,12365,0,1731401376,13020.869861709994,78.2896816499997,53438.68634424 2024-11-12,08:49:38.000,317,11042500,12685,0,1731401377,13020.890070639995,78.24738687000354,53438.64442152001 2024-11-12,08:49:39.000,317,11042525,12605,0,1731401378,13020.95743373999,78.2544360000029,53438.651408640006 2024-11-12,08:49:40.000,317,11042539,12605,0,1731401379,13020.991115289995,78.24738687000354,53438.72826696 2024-11-12,08:49:41.000,317,11042507,12445,0,1731401380,13020.97764266999,78.24738687000354,53438.71429272 2024-11-12,08:49:42.000,317,11042442,12445,0,1731401381,13021.02479684,78.24033774000418,53438.72826696 2024-11-12,08:49:43.000,317,11042476,12565,0,1731401382,13021.092159939995,78.24738687000354,53438.7771768 2024-11-12,08:49:44.000,317,11042504,12405,0,1731401383,13021.07868731999,78.26148513000226,53438.798138160004 2024-11-12,08:49:45.000,317,11042434,12565,0,1731401384,13021.12584149,78.2544360000029,53438.749228320004 2024-11-12,08:49:46.000,317,11042505,12725,0,1731401385,13021.14605042,78.28263252000033,53438.79115104001 2024-11-12,08:49:47.000,317,11042527,12365,0,1731401386,13021.19994089999,78.27558339000097,53438.84006088001 2024-11-12,08:49:48.000,317,11042515,12485,0,1731401387,13021.220149829991,78.24738687000354,53438.868009360005 2024-11-12,08:49:49.000,317,11042502,12565,0,1731401388,13021.240358759991,78.28263252000033,53438.89595784 2024-11-12,08:49:50.000,317,11042489,12485,0,1731401389,13021.280776619991,78.2896816499997,53438.92390632 2024-11-12,08:49:51.000,317,11042496,12565,0,1731401390,13021.280776619991,78.26853426000162,53438.95884192001 2024-11-12,08:49:52.000,317,11042480,12405,0,1731401391,13021.321194479991,78.28263252000033,53438.95884192001 2024-11-12,08:49:53.000,317,11042452,12325,0,1731401392,13021.375084959996,78.26853426000162,53439.02871312001 2024-11-12,08:49:54.000,317,11042522,12405,0,1731401393,13021.348139720001,78.28263252000033,53439.05666160001 2024-11-12,08:49:55.000,317,11042456,12445,0,1731401394,13021.449184370002,78.2896816499997,53439.07762296001 2024-11-12,08:49:56.000,317,11042479,12605,0,1731401395,13021.435711749997,78.26853426000162,53439.04967448 2024-11-12,08:49:57.000,317,11042513,12725,0,1731401396,13021.469393300002,78.30377990999841,53439.084610080004 2024-11-12,08:49:58.000,317,11042503,12525,0,1731401397,13021.503074849992,78.33197643000312,53439.105571440006 2024-11-12,08:49:59.000,317,11042449,12645,0,1731401398,13021.516547469997,78.36017295000056,53439.1614684 2024-11-12,08:50:00.000,317,11042484,12445,0,1731401399,13021.543492709992,78.33197643000312,53439.21736536 2024-11-12,08:50:01.000,317,11042516,12645,0,1731401400,13021.563701639992,78.33197643000312,53439.203391120005 2024-11-12,08:50:02.000,317,11042460,12285,0,1731401401,13021.583910569992,78.32492730000376,53439.22435248001 2024-11-12,08:50:03.000,317,11042504,12605,0,1731401402,13021.597383189997,78.31082903999777,53439.23832672 2024-11-12,08:50:04.000,317,11042546,12525,0,1731401403,13021.644537359993,78.33902556000248,53439.28723656 2024-11-12,08:50:05.000,317,11042486,12565,0,1731401404,13021.644537359993,78.31082903999777,53439.30819792 2024-11-12,08:50:06.000,317,11042490,12645,0,1731401405,13021.705164149993,78.28263252000033,53439.322172160006 2024-11-12,08:50:07.000,317,11042488,12485,0,1731401406,13021.732109389988,78.31082903999777,53439.322172160006 2024-11-12,08:50:08.000,317,11042461,12645,0,1731401407,13021.718636769998,78.30377990999841,53439.36409488001 2024-11-12,08:50:09.000,317,11042538,12445,0,1731401408,13021.691691530003,78.27558339000097,53439.322172160006 2024-11-12,08:50:10.000,317,11042526,12485,0,1731401409,13021.698427839998,78.27558339000097,53439.35012064 2024-11-12,08:50:11.000,317,11042476,12245,0,1731401410,13021.698427839998,78.24738687000354,53439.39204336001 2024-11-12,08:50:12.000,317,11042526,12285,0,1731401411,13021.684955219993,78.21214121999947,53439.41300472001 2024-11-12,08:50:13.000,317,11042518,12325,0,1731401412,13021.664746289993,78.21919034999883,53439.42697896 2024-11-12,08:50:14.000,317,11042528,12525,0,1731401413,13021.658009979998,78.24033774000418,53439.45492744 2024-11-12,08:50:15.000,317,11042456,12685,0,1731401414,13021.658009979998,78.26148513000226,53439.51082440001 2024-11-12,08:50:16.000,317,11042541,12605,0,1731401415,13021.637801049998,78.23328861000482,53439.44794032 2024-11-12,08:50:17.000,317,11042539,12445,0,1731401416,13021.590646880002,78.22623947999818,53439.468901680004 2024-11-12,08:50:18.000,317,11042410,12645,0,1731401417,13021.570437950002,78.21214121999947,53439.50383728 2024-11-12,08:50:19.000,317,11042508,12565,0,1731401418,13021.617592119997,78.20509209000011,53439.48287592001 2024-11-12,08:50:20.000,317,11042524,12325,0,1731401419,13021.617592119997,78.19099383000139,53439.489863040006 2024-11-12,08:50:21.000,317,11042520,12645,0,1731401420,13021.617592119997,78.17689557000267,53439.53178576001 2024-11-12,08:50:22.000,317,11042483,12245,0,1731401421,13021.563701639992,78.16984644000331,53439.54576 2024-11-12,08:50:23.000,317,11042457,12765,0,1731401422,13021.590646880002,78.14869904999796,53439.54576 2024-11-12,08:50:24.000,317,11042508,12365,0,1731401423,13021.597383189997,78.16984644000331,53439.54576 2024-11-12,08:50:25.000,317,11042514,12485,0,1731401424,13021.637801049998,78.13460078999924,53439.58069560001 2024-11-12,08:50:26.000,317,11042513,12685,0,1731401425,13021.590646880002,78.11345340000116,53439.56672136 2024-11-12,08:50:27.000,317,11042533,12285,0,1731401426,13021.577174259997,78.14869904999796,53439.62261832 2024-11-12,08:50:28.000,317,11042504,12485,0,1731401427,13021.617592119997,78.14869904999796,53439.66454104 2024-11-12,08:50:29.000,317,11042487,12405,0,1731401428,13021.658009979998,78.1416499199986,53439.67851528001 2024-11-12,08:50:30.000,317,11042492,12565,0,1731401429,13021.651273670002,78.17689557000267,53439.657553920006 2024-11-12,08:50:31.000,317,11042517,12605,0,1731401430,13021.631064740002,78.16984644000331,53439.67851528001 2024-11-12,08:50:32.000,317,11042502,12445,0,1731401431,13021.624328429993,78.18394470000203,53439.706463760005 2024-11-12,08:50:33.000,317,11042472,12685,0,1731401432,13021.651273670002,78.17689557000267,53439.71345088 2024-11-12,08:50:34.000,317,11042494,12085,0,1731401433,13021.658009979998,78.20509209000011,53439.67152816 2024-11-12,08:50:35.000,317,11042524,12325,0,1731401434,13021.684955219993,78.16279731000395,53439.76236072 2024-11-12,08:50:36.000,317,11042489,12645,0,1731401435,13021.698427839998,78.1416499199986,53439.706463760005 2024-11-12,08:50:37.000,317,11042500,12405,0,1731401436,13021.705164149993,78.1557481800046,53439.74838648001 2024-11-12,08:50:38.000,317,11042511,12605,0,1731401437,13021.732109389988,78.14869904999796,53439.81127056 2024-11-12,08:50:39.000,317,11042481,12325,0,1731401438,13021.732109389988,78.13460078999924,53439.83921904 2024-11-12,08:50:40.000,317,11042543,12805,0,1731401439,13021.745582009993,78.18394470000203,53439.78332208 2024-11-12,08:50:41.000,317,11042555,12565,0,1731401440,13021.738845699998,78.16984644000331,53439.89511600001 2024-11-12,08:50:42.000,317,11042466,12445,0,1731401441,13021.772527249988,78.12050253000052,53439.86716752001 2024-11-12,08:50:43.000,317,11042456,12525,0,1731401442,13021.785999869993,78.14869904999796,53439.90210312 2024-11-12,08:50:44.000,317,11042535,12805,0,1731401443,13021.819681419998,78.12755165999988,53439.91607736001 2024-11-12,08:50:45.000,317,11042510,12445,0,1731401444,13021.792736179988,78.11345340000116,53439.89511600001 2024-11-12,08:50:46.000,317,11042518,12365,0,1731401445,13021.826417729993,78.09230601000309,53439.923064480005 2024-11-12,08:50:47.000,317,11042516,12565,0,1731401446,13021.839890349998,78.05706035999901,53439.923064480005 2024-11-12,08:50:48.000,317,11042485,12685,0,1731401447,13021.839890349998,78.12050253000052,53439.93703872001 2024-11-12,08:50:49.000,317,11042445,12645,0,1731401448,13021.860099279998,78.08525688000373,53439.96498720001 2024-11-12,08:50:50.000,317,11042486,12605,0,1731401449,13021.873571899989,78.09230601000309,53439.97896144 2024-11-12,08:50:51.000,317,11042503,12885,0,1731401450,13021.887044519994,78.09935514000244,53440.02088416 2024-11-12,08:50:52.000,317,11042492,12245,0,1731401451,13021.907253449994,78.1064042700018,53440.069794 2024-11-12,08:50:53.000,317,11042527,12445,0,1731401452,13021.907253449994,78.12050253000052,53440.07678112 2024-11-12,08:50:54.000,317,11042492,12685,0,1731401453,13021.913989759989,78.1064042700018,53440.12569096 2024-11-12,08:50:55.000,317,11042498,12405,0,1731401454,13021.934198689989,78.07115861999773,53440.09774248 2024-11-12,08:50:56.000,317,11042503,12525,0,1731401455,13021.97461654999,78.12050253000052,53440.139665200004 2024-11-12,08:50:57.000,317,11042448,12525,0,1731401456,13022.008298099994,78.09935514000244,53440.14665232 2024-11-12,08:50:58.000,317,11042451,12165,0,1731401457,13021.99482547999,78.08525688000373,53440.15363944001 2024-11-12,08:50:59.000,317,11042509,12365,0,1731401458,13022.001561789999,78.12050253000052,53440.18857504 2024-11-12,08:51:00.000,317,11042466,12605,0,1731401459,13022.07566119999,78.11345340000116,53440.18857504 2024-11-12,08:51:01.000,317,11042456,12645,0,1731401460,13022.08239751,78.11345340000116,53440.19556216 2024-11-12,08:51:02.000,317,11042497,12405,0,1731401461,13022.089133819994,78.12755165999988,53440.26543336 2024-11-12,08:51:03.000,317,11042496,12645,0,1731401462,13022.149760609995,78.13460078999924,53440.244472 2024-11-12,08:51:04.000,317,11042476,12565,0,1731401463,13022.18344216,78.12050253000052,53440.27242048001 2024-11-12,08:51:05.000,317,11042468,12605,0,1731401464,13022.271014189995,78.09935514000244,53440.258446240005 2024-11-12,08:51:06.000,317,11042479,12565,0,1731401465,13022.271014189995,78.11345340000116,53440.34229168 2024-11-12,08:51:07.000,317,11042473,12725,0,1731401466,13022.311432049995,78.13460078999924,53440.328317440006 2024-11-12,08:51:08.000,317,11042498,12605,0,1731401467,13022.331640979995,78.0429621000003,53440.377227280005 2024-11-12,08:51:09.000,317,11042499,12685,0,1731401468,13022.39900407999,78.07820775000437,53440.37024016001 2024-11-12,08:51:10.000,317,11042480,12605,0,1731401469,13022.32490467,78.03591297000094,53440.43312424 2024-11-12,08:51:11.000,317,11042496,12645,0,1731401470,13022.35858621999,78.07115861999773,53440.51696968001 2024-11-12,08:51:12.000,317,11042490,12445,0,1731401471,13022.351849909996,78.05001122999965,53440.51696968001 2024-11-12,08:51:13.000,317,11042479,12445,0,1731401472,13022.36532253,78.05001122999965,53440.60081512 2024-11-12,08:51:14.000,317,11042501,12485,0,1731401473,13022.37879514999,78.03591297000094,53440.5239568 2024-11-12,08:51:15.000,317,11042444,12645,0,1731401474,13022.36532253,78.02886384000158,53440.57985376 2024-11-12,08:51:16.000,317,11042479,12605,0,1731401475,13022.38553146,78.03591297000094,53440.61478936001 2024-11-12,08:51:17.000,317,11042535,12605,0,1731401476,13022.42594932,78.01476558000286,53440.6287636 2024-11-12,08:51:18.000,317,11042480,12645,0,1731401477,13022.432685629996,78.02181471000222,53440.6986348 2024-11-12,08:51:19.000,317,11042511,12605,0,1731401478,13022.452894559996,78.0077164500035,53440.64972496 2024-11-12,08:51:20.000,317,11042472,12765,0,1731401479,13022.439421939991,77.97247079999943,53440.65671208001 2024-11-12,08:51:21.000,317,11042490,12205,0,1731401480,13022.452894559996,78.00066732000414,53440.70562192001 2024-11-12,08:51:22.000,317,11042527,12645,0,1731401481,13022.44615825,77.95837254000071,53440.72658328 2024-11-12,08:51:23.000,317,11042507,12565,0,1731401482,13022.48657611,77.95132341000135,53440.75453176001 2024-11-12,08:51:24.000,317,11042508,12445,0,1731401483,13022.540466589991,77.94427428000199,53440.70562192001 2024-11-12,08:51:25.000,317,11042447,12685,0,1731401484,13022.574148139996,77.88788123999984,53440.80344160001 2024-11-12,08:51:26.000,317,11042505,12565,0,1731401485,13022.574148139996,77.90902862999792,53440.81741584 2024-11-12,08:51:27.000,317,11042525,12605,0,1731401486,13022.614565999997,77.93722515000263,53440.87331280001 2024-11-12,08:51:28.000,317,11042513,12285,0,1731401487,13022.621302309992,77.91607776000455,53440.86632568 2024-11-12,08:51:29.000,317,11042486,12525,0,1731401488,13022.661720169992,77.90197949999856,53440.91523552 2024-11-12,08:51:30.000,317,11042507,12285,0,1731401489,13022.601093379992,77.90197949999856,53440.92222264001 2024-11-12,08:51:31.000,317,11042503,12645,0,1731401490,13022.587620760001,77.90902862999792,53440.92222264001 2024-11-12,08:51:32.000,317,11042467,12605,0,1731401491,13022.567411830001,77.90902862999792,53440.88728704 2024-11-12,08:51:33.000,317,11042496,12685,0,1731401492,13022.580884449992,77.8949303699992,53440.97113248001 2024-11-12,08:51:34.000,317,11042510,12405,0,1731401493,13022.621302309992,77.91607776000455,53440.97113248001 2024-11-12,08:51:35.000,317,11042520,12485,0,1731401494,13022.567411830001,77.8949303699992,53441.0130552 2024-11-12,08:51:36.000,317,11042529,12245,0,1731401495,13022.540466589991,77.8314881999977,53441.00606808 2024-11-12,08:51:37.000,317,11042538,12485,0,1731401496,13022.526993970001,77.84558646000369,53441.02702944 2024-11-12,08:51:38.000,317,11042423,12485,0,1731401497,13022.46636718,77.8314881999977,53441.00606808 2024-11-12,08:51:39.000,317,11042510,12365,0,1731401498,13022.44615825,77.82443906999833,53441.03401656 2024-11-12,08:51:40.000,317,11042534,12565,0,1731401499,13022.46636718,77.81738993999898,53441.096900640005 2024-11-12,08:51:41.000,317,11042500,12605,0,1731401500,13022.439421939991,77.85263559000305,53441.0829264 2024-11-12,08:51:42.000,317,11042531,12445,0,1731401501,13022.419213009991,77.82443906999833,53441.11786200001 2024-11-12,08:51:43.000,317,11042470,12445,0,1731401502,13022.372058839996,77.81738993999898,53441.145810480004 2024-11-12,08:51:44.000,317,11042466,12445,0,1731401503,13022.31816835999,77.80329168000026,53441.13183624 2024-11-12,08:51:45.000,317,11042484,12645,0,1731401504,13022.291223119995,77.84558646000369,53441.18773320001 2024-11-12,08:51:46.000,317,11042511,12485,0,1731401505,13022.26427788,77.83853733000433,53441.166771840006 2024-11-12,08:51:47.000,317,11042462,12445,0,1731401506,13022.24406895,77.8596847200024,53441.145810480004 2024-11-12,08:51:48.000,317,11042508,12445,0,1731401507,13022.17670584999,77.87378298000112,53441.19472032 2024-11-12,08:51:49.000,317,11042495,12885,0,1731401508,13022.10260644,77.84558646000369,53441.1527976 2024-11-12,08:51:50.000,317,11042493,12285,0,1731401509,13022.10260644,77.83853733000433,53441.166771840006 2024-11-12,08:51:51.000,317,11042486,12165,0,1731401510,13022.068924889994,77.8314881999977,53441.18074608 2024-11-12,08:51:52.000,317,11042535,12645,0,1731401511,13022.01503440999,77.8314881999977,53441.17375896 2024-11-12,08:51:53.000,317,11042522,12285,0,1731401512,13021.967880239994,77.82443906999833,53441.20170744 2024-11-12,08:51:54.000,317,11042553,12485,0,1731401513,13021.954407619989,77.84558646000369,53441.19472032 2024-11-12,08:51:55.000,317,11042530,12445,0,1731401514,13021.940934999999,77.81034080999962,53441.2226688 2024-11-12,08:51:56.000,317,11042510,12645,0,1731401515,13021.920726069999,77.8314881999977,53441.166771840006 2024-11-12,08:51:57.000,317,11042528,12565,0,1731401516,13021.846626659993,77.81034080999962,53441.22965592 2024-11-12,08:51:58.000,317,11042511,12285,0,1731401517,13021.873571899989,77.75394777000474,53441.19472032 2024-11-12,08:51:59.000,317,11042487,12445,0,1731401518,13021.833154039989,77.75394777000474,53441.17375896 2024-11-12,08:52:00.000,317,11042524,12405,0,1731401519,13021.812945109989,77.77509516000282,53441.19472032 2024-11-12,08:52:01.000,317,11042517,12645,0,1731401520,13021.745582009993,77.73280037999939,53441.18074608 2024-11-12,08:52:02.000,317,11042445,12405,0,1731401521,13021.745582009993,77.6975547300026,53441.145810480004 2024-11-12,08:52:03.000,317,11042481,12605,0,1731401522,13021.691691530003,77.66230907999852,53441.166771840006 2024-11-12,08:52:04.000,317,11042471,12445,0,1731401523,13021.698427839998,77.64116169000044,53441.166771840006 2024-11-12,08:52:05.000,317,11042469,12765,0,1731401524,13021.684955219993,77.6482108199998,53441.15978472001 2024-11-12,08:52:06.000,317,11042474,12485,0,1731401525,13021.678218909998,77.6482108199998,53441.1527976 2024-11-12,08:52:07.000,317,11042490,12485,0,1731401526,13021.590646880002,77.62706343000173,53441.13183624 2024-11-12,08:52:08.000,317,11042485,12525,0,1731401527,13021.563701639992,77.61296517000301,53441.15978472001 2024-11-12,08:52:09.000,317,11042498,12525,0,1731401528,13021.563701639992,77.59181777999765,53441.20170744 2024-11-12,08:52:10.000,317,11042527,12605,0,1731401529,13021.550229020002,77.62001430000237,53441.2226688 2024-11-12,08:52:11.000,317,11042495,12645,0,1731401530,13021.530020090002,77.56362126000022,53441.15978472001 2024-11-12,08:52:12.000,317,11042478,12765,0,1731401531,13021.536756399997,77.59886691000429,53441.20170744 2024-11-12,08:52:13.000,317,11042457,12445,0,1731401532,13021.503074849992,77.62001430000237,53441.11786200001 2024-11-12,08:52:14.000,317,11042479,12325,0,1731401533,13021.455920679997,77.5847686499983,53441.19472032 2024-11-12,08:52:15.000,317,11042468,12485,0,1731401534,13021.415502819997,77.59181777999765,53441.1527976 2024-11-12,08:52:16.000,317,11042468,12565,0,1731401535,13021.402030199992,77.57771951999894,53441.17375896 2024-11-12,08:52:17.000,317,11042455,12445,0,1731401536,13021.395293889997,77.59181777999765,53441.18773320001 2024-11-12,08:52:18.000,317,11042452,12285,0,1731401537,13021.368348650001,77.60591604000365,53441.17375896 2024-11-12,08:52:19.000,317,11042513,12685,0,1731401538,13021.300985549991,77.55657213000086,53441.17375896 2024-11-12,08:52:20.000,317,11042451,12645,0,1731401539,13021.280776619991,77.55657213000086,53441.166771840006 2024-11-12,08:52:21.000,317,11042492,12365,0,1731401540,13021.233622449996,77.5495230000015,53441.19472032 2024-11-12,08:52:22.000,317,11042468,12605,0,1731401541,13021.193204589996,77.5495230000015,53441.15978472001 2024-11-12,08:52:23.000,317,11042405,12485,0,1731401542,13021.22688614,77.55657213000086,53441.18773320001 2024-11-12,08:52:24.000,317,11042462,12365,0,1731401543,13021.233622449996,77.54247387000214,53441.15978472001 2024-11-12,08:52:25.000,317,11042480,12605,0,1731401544,13021.18646828,77.55657213000086,53441.13882336001 2024-11-12,08:52:26.000,317,11042472,12365,0,1731401545,13021.18646828,77.55657213000086,53441.13882336001 2024-11-12,08:52:27.000,317,11042468,12645,0,1731401546,13021.172995659996,77.50722821999807,53441.15978472001 2024-11-12,08:52:28.000,317,11042449,12605,0,1731401547,13021.18646828,77.5142773500047,53441.0829264 2024-11-12,08:52:29.000,317,11042493,12325,0,1731401548,13021.17973196999,77.50017908999871,53441.13183624 2024-11-12,08:52:30.000,317,11042512,12525,0,1731401549,13021.14605042,77.46493344000191,53441.20869456001 2024-11-12,08:52:31.000,317,11042435,12565,0,1731401550,13021.152786729996,77.45788431000256,53441.17375896 2024-11-12,08:52:32.000,317,11042449,12445,0,1731401551,13021.13931410999,77.47198257000127,53441.2226688 2024-11-12,08:52:33.000,317,11042504,12445,0,1731401552,13021.12584149,77.43673692000448,53441.19472032 2024-11-12,08:52:34.000,317,11042504,12445,0,1731401553,13021.12584149,77.47903170000063,53441.215681680005 2024-11-12,08:52:35.000,317,11042480,12645,0,1731401554,13021.07868731999,77.46493344000191,53441.23664304001 2024-11-12,08:52:36.000,317,11042449,12445,0,1731401555,13021.092159939995,77.45788431000256,53441.215681680005 2024-11-12,08:52:37.000,317,11042468,12205,0,1731401556,13021.11910517999,77.46493344000191,53441.25061728 2024-11-12,08:52:38.000,317,11042499,12565,0,1731401557,13021.031533149995,77.42968778999784,53441.2226688 2024-11-12,08:52:39.000,317,11042472,12485,0,1731401558,13021.04500577,77.4508351800032,53441.25760440001 2024-11-12,08:52:40.000,317,11042462,12325,0,1731401559,13021.05847838999,77.42263865999848,53441.215681680005 2024-11-12,08:52:41.000,317,11042464,12645,0,1731401560,13021.08542363,77.43673692000448,53441.2226688 2024-11-12,08:52:42.000,317,11042507,12285,0,1731401561,13021.01806052999,77.41558952999912,53441.27157864 2024-11-12,08:52:43.000,317,11042486,12325,0,1731401562,13021.03826945999,77.40854039999977,53441.22965592 2024-11-12,08:52:44.000,317,11042488,12685,0,1731401563,13021.071951009995,77.41558952999912,53441.23664304001 2024-11-12,08:52:45.000,317,11042517,12405,0,1731401564,13021.07868731999,77.38739301000169,53441.264591520005 2024-11-12,08:52:46.000,317,11042485,12845,0,1731401565,13021.112368869995,77.36624562000361,53441.215681680005 2024-11-12,08:52:47.000,317,11042504,12525,0,1731401566,13021.09889624999,77.3380490999989,53441.35542408001 2024-11-12,08:52:48.000,317,11042478,12605,0,1731401567,13021.132577799995,77.33099996999954,53441.32747560001 2024-11-12,08:52:49.000,317,11042482,12485,0,1731401568,13021.092159939995,77.35214736000489,53441.334462720006 2024-11-12,08:52:50.000,317,11042499,12485,0,1731401569,13021.11910517999,77.32395084000018,53441.3624112 2024-11-12,08:52:51.000,317,11042481,12765,0,1731401570,13021.10563256,77.3028034500021,53441.35542408001 2024-11-12,08:52:52.000,317,11042496,12285,0,1731401571,13021.152786729996,77.33099996999954,53441.36939832 2024-11-12,08:52:53.000,317,11042491,12565,0,1731401572,13021.152786729996,77.29575432000274,53441.36939832 2024-11-12,08:52:54.000,317,11042529,12565,0,1731401573,13021.12584149,77.28870519000338,53441.383372560005 2024-11-12,08:52:55.000,317,11042484,12285,0,1731401574,13021.12584149,77.29575432000274,53441.40433392001 2024-11-12,08:52:56.000,317,11042519,12445,0,1731401575,13021.051742079995,77.24641040999995,53441.41830816 2024-11-12,08:52:57.000,317,11042538,12405,0,1731401576,13021.051742079995,77.22526302000188,53441.467218 2024-11-12,08:52:58.000,317,11042490,12285,0,1731401577,13021.00458791,77.2393612800006,53441.41830816 2024-11-12,08:52:59.000,317,11042475,12645,0,1731401578,13021.00458791,77.21116476000316,53441.44625664001 2024-11-12,08:53:00.000,317,11042495,12605,0,1731401579,13021.02479684,77.2041156300038,53441.49516648001 2024-11-12,08:53:01.000,317,11042466,12285,0,1731401580,13020.96417005,77.21821389000252,53441.481192240004 2024-11-12,08:53:02.000,317,11042464,12645,0,1731401581,13020.991115289995,77.24641040999995,53441.45324376001 2024-11-12,08:53:03.000,317,11042539,12445,0,1731401582,13020.96417005,77.24641040999995,53441.52311496001 2024-11-12,08:53:04.000,317,11042483,12525,0,1731401583,13020.96417005,77.23231215000123,53441.551063440005 2024-11-12,08:53:05.000,317,11042517,12485,0,1731401584,13020.94396112,77.22526302000188,53441.49516648001 2024-11-12,08:53:06.000,317,11042443,12285,0,1731401585,13020.93722480999,77.23231215000123,53441.502153600006 2024-11-12,08:53:07.000,317,11042481,12125,0,1731401586,13020.94396112,77.26050866999867,53441.56503768 2024-11-12,08:53:08.000,317,11042446,12205,0,1731401587,13020.94396112,77.22526302000188,53441.57202480001 2024-11-12,08:53:09.000,317,11042515,12605,0,1731401588,13020.94396112,77.26050866999867,53441.59298616001 2024-11-12,08:53:10.000,317,11042462,12445,0,1731401589,13020.97764266999,77.26050866999867,53441.58599904 2024-11-12,08:53:11.000,317,11042489,12805,0,1731401590,13020.94396112,77.24641040999995,53441.59298616001 2024-11-12,08:53:12.000,317,11042451,12565,0,1731401591,13020.96417005,77.29575432000274,53441.599973280005 2024-11-12,08:53:13.000,317,11042458,12525,0,1731401592,13020.92375219,77.28165606000402,53441.59298616001 2024-11-12,08:53:14.000,317,11042517,12045,0,1731401593,13020.92375219,77.32395084000018,53441.56503768 2024-11-12,08:53:15.000,317,11042472,12645,0,1731401594,13020.94396112,77.30985258000146,53441.6069604 2024-11-12,08:53:16.000,317,11042463,12885,0,1731401595,13020.90354326,77.33099996999954,53441.62093464001 2024-11-12,08:53:17.000,317,11042481,12605,0,1731401596,13020.89680694999,77.30985258000146,53441.599973280005 2024-11-12,08:53:18.000,317,11042463,12645,0,1731401597,13020.92375219,77.3028034500021,53441.62792176 2024-11-12,08:53:19.000,317,11042507,12445,0,1731401598,13020.90354326,77.3380490999989,53441.648883120004 2024-11-12,08:53:20.000,317,11042433,12605,0,1731401599,13020.829443849994,77.35214736000489,53441.599973280005 2024-11-12,08:53:21.000,317,11042482,12885,0,1731401600,13020.87659801999,77.3380490999989,53441.62093464001 2024-11-12,08:53:22.000,317,11042527,12405,0,1731401601,13020.869861709994,77.38034388000233,53441.599973280005 2024-11-12,08:53:23.000,317,11042501,12445,0,1731401602,13020.869861709994,77.38034388000233,53441.68381872 2024-11-12,08:53:24.000,317,11042473,12725,0,1731401603,13020.849652779994,77.36624562000361,53441.63490888 2024-11-12,08:53:25.000,317,11042484,12485,0,1731401604,13020.89680694999,77.36624562000361,53441.65587024 2024-11-12,08:53:26.000,317,11042522,12525,0,1731401605,13020.92375219,77.38034388000233,53441.71176720001 2024-11-12,08:53:27.000,317,11042525,12645,0,1731401606,13020.90354326,77.35919649000425,53441.75368992 2024-11-12,08:53:28.000,317,11042491,12445,0,1731401607,13020.97764266999,77.36624562000361,53441.73971568001 2024-11-12,08:53:29.000,317,11042514,12485,0,1731401608,13020.97764266999,77.38739301000169,53441.73971568001 2024-11-12,08:53:30.000,317,11042513,12405,0,1731401609,13020.97764266999,77.38739301000169,53441.767664160005 2024-11-12,08:53:31.000,317,11042541,12725,0,1731401610,13021.00458791,77.39444214000105,53441.72574144 2024-11-12,08:53:32.000,317,11042470,12565,0,1731401611,13021.02479684,77.38739301000169,53441.75368992 2024-11-12,08:53:33.000,317,11042453,12805,0,1731401612,13021.04500577,77.39444214000105,53441.73272856 2024-11-12,08:53:34.000,317,11042493,12565,0,1731401613,13021.092159939995,77.41558952999912,53441.77465128 2024-11-12,08:53:35.000,317,11042455,12805,0,1731401614,13021.12584149,77.41558952999912,53441.77465128 2024-11-12,08:53:36.000,317,11042517,12885,0,1731401615,13021.152786729996,77.38739301000169,53441.83054824001 2024-11-12,08:53:37.000,317,11042476,12485,0,1731401616,13021.193204589996,77.39444214000105,53441.85849672001 2024-11-12,08:53:38.000,317,11042490,12565,0,1731401617,13021.240358759991,77.43673692000448,53441.87945808001 2024-11-12,08:53:39.000,317,11042473,12645,0,1731401618,13021.267304,77.44378605000384,53441.9213808 2024-11-12,08:53:40.000,317,11042499,12765,0,1731401619,13021.321194479991,77.42968778999784,53441.87247096 2024-11-12,08:53:41.000,317,11042509,12645,0,1731401620,13021.354876029996,77.44378605000384,53441.95631640001 2024-11-12,08:53:42.000,317,11042499,12445,0,1731401621,13021.368348650001,77.42263865999848,53441.90041944 2024-11-12,08:53:43.000,317,11042450,12445,0,1731401622,13021.354876029996,77.47198257000127,53441.97029064 2024-11-12,08:53:44.000,317,11042542,12325,0,1731401623,13021.408766510001,77.49312995999935,53442.005226240006 2024-11-12,08:53:45.000,317,11042452,12405,0,1731401624,13021.415502819997,77.50017908999871,53442.04016184 2024-11-12,08:53:46.000,317,11042508,12645,0,1731401625,13021.476129609997,77.50722821999807,53442.04714896001 2024-11-12,08:53:47.000,317,11042501,12405,0,1731401626,13021.516547469997,77.5142773500047,53442.03317472 2024-11-12,08:53:48.000,317,11042461,12765,0,1731401627,13021.550229020002,77.56362126000022,53442.07509744001 2024-11-12,08:53:49.000,317,11042493,12525,0,1731401628,13021.617592119997,77.5495230000015,53442.12400728001 2024-11-12,08:53:50.000,317,11042521,12645,0,1731401629,13021.678218909998,77.59181777999765,53442.172917120006 2024-11-12,08:53:51.000,317,11042437,12605,0,1731401630,13021.678218909998,77.5847686499983,53442.19387848001 2024-11-12,08:53:52.000,317,11042528,12845,0,1731401631,13021.745582009993,77.5847686499983,53442.26374968001 2024-11-12,08:53:53.000,317,11042501,12445,0,1731401632,13021.765790939993,77.62001430000237,53442.27772392 2024-11-12,08:53:54.000,317,11042478,12485,0,1731401633,13021.806208799993,77.57067038999958,53442.3056724 2024-11-12,08:53:55.000,317,11042453,12205,0,1731401634,13021.880308209998,77.59886691000429,53442.36156936001 2024-11-12,08:53:56.000,317,11042499,12485,0,1731401635,13021.866835589994,77.64116169000044,53442.38253072001 2024-11-12,08:53:57.000,317,11042513,12685,0,1731401636,13021.900517139999,77.60591604000365,53442.389517840005 2024-11-12,08:53:58.000,317,11042437,12325,0,1731401637,13021.954407619989,77.63411256000109,53442.389517840005 2024-11-12,08:53:59.000,317,11042520,12605,0,1731401638,13021.981352859999,77.62706343000173,53442.45938904001 2024-11-12,08:54:00.000,317,11042490,12405,0,1731401639,13022.001561789999,77.65525994999916,53442.43144056001 2024-11-12,08:54:01.000,317,11042503,12325,0,1731401640,13022.06218858,77.64116169000044,53442.487337520004 2024-11-12,08:54:02.000,317,11042490,12325,0,1731401641,13022.11607905999,77.68345647000388,53442.49432464 2024-11-12,08:54:03.000,317,11042482,12485,0,1731401642,13022.1430243,77.66935820999788,53442.54323448 2024-11-12,08:54:04.000,317,11042463,12565,0,1731401643,13022.19691477999,77.65525994999916,53442.55022160001 2024-11-12,08:54:05.000,317,11042485,12525,0,1731401644,13022.19691477999,77.65525994999916,53442.606118560005 2024-11-12,08:54:06.000,317,11042564,12445,0,1731401645,13022.20365109,77.68345647000388,53442.64804128001 2024-11-12,08:54:07.000,317,11042532,12605,0,1731401646,13022.23733263999,77.59886691000429,53442.70393824 2024-11-12,08:54:08.000,317,11042465,12605,0,1731401647,13022.311432049995,77.66935820999788,53442.689964 2024-11-12,08:54:09.000,317,11042495,12645,0,1731401648,13022.311432049995,77.62001430000237,53442.75284808 2024-11-12,08:54:10.000,317,11042529,12805,0,1731401649,13022.37879514999,77.63411256000109,53442.773809440005 2024-11-12,08:54:11.000,317,11042458,12685,0,1731401650,13022.372058839996,77.59886691000429,53442.80175792 2024-11-12,08:54:12.000,317,11042515,12725,0,1731401651,13022.412476699996,77.62706343000173,53442.822719280004 2024-11-12,08:54:13.000,317,11042464,12525,0,1731401652,13022.37879514999,77.60591604000365,53442.822719280004 2024-11-12,08:54:14.000,317,11042490,12765,0,1731401653,13022.439421939991,77.62706343000173,53442.85066776 2024-11-12,08:54:15.000,317,11042484,12405,0,1731401654,13022.479839799991,77.57771951999894,53442.822719280004 2024-11-12,08:54:16.000,317,11042510,12605,0,1731401655,13022.459630869991,77.57067038999958,53442.88560336001 2024-11-12,08:54:17.000,317,11042494,12645,0,1731401656,13022.44615825,77.55657213000086,53442.92053896 2024-11-12,08:54:18.000,317,11042432,12525,0,1731401657,13022.42594932,77.55657213000086,53442.93451320001 2024-11-12,08:54:19.000,317,11042490,12565,0,1731401658,13022.42594932,77.5495230000015,53442.941500320005 2024-11-12,08:54:20.000,317,11042556,12365,0,1731401659,13022.459630869991,77.5142773500047,53443.05329424001 2024-11-12,08:54:21.000,317,11042492,12685,0,1731401660,13022.48657611,77.5142773500047,53443.02534576 2024-11-12,08:54:22.000,317,11042464,12125,0,1731401661,13022.500048729991,77.50017908999871,53443.02534576 2024-11-12,08:54:23.000,317,11042451,12525,0,1731401662,13022.473103489996,77.49312995999935,53443.05329424001 2024-11-12,08:54:24.000,317,11042530,12605,0,1731401663,13022.419213009991,77.4508351800032,53443.109191200005 2024-11-12,08:54:25.000,317,11042507,12525,0,1731401664,13022.46636718,77.41558952999912,53443.13015256001 2024-11-12,08:54:26.000,317,11042502,12285,0,1731401665,13022.473103489996,77.43673692000448,53443.13015256001 2024-11-12,08:54:27.000,317,11042558,12525,0,1731401666,13022.479839799991,77.44378605000384,53443.11617832 2024-11-12,08:54:28.000,317,11042482,12245,0,1731401667,13022.452894559996,77.42968778999784,53443.13713968 2024-11-12,08:54:29.000,317,11042512,12405,0,1731401668,13022.553939209996,77.38034388000233,53443.17207528001 2024-11-12,08:54:30.000,317,11042521,12285,0,1731401669,13022.506785040001,77.42263865999848,53443.16508816 2024-11-12,08:54:31.000,317,11042531,12645,0,1731401670,13022.506785040001,77.38739301000169,53443.18604952 2024-11-12,08:54:32.000,317,11042517,12605,0,1731401671,13022.513521349996,77.4014912700004,53443.22098512001 2024-11-12,08:54:33.000,317,11042500,12565,0,1731401672,13022.533730279996,77.38739301000169,53443.26290784 2024-11-12,08:54:34.000,317,11042493,12605,0,1731401673,13022.547202900001,77.38739301000169,53443.23495936 2024-11-12,08:54:35.000,317,11042491,12805,0,1731401674,13022.553939209996,77.38739301000169,53443.290856319996 2024-11-12,08:54:36.000,317,11042502,12485,0,1731401675,13022.540466589991,77.41558952999912,53443.30483056 2024-11-12,08:54:37.000,317,11042510,12285,0,1731401676,13022.567411830001,77.37329475000297,53443.3537404 2024-11-12,08:54:38.000,317,11042481,12565,0,1731401677,13022.587620760001,77.34509822999826,53443.290856319996 2024-11-12,08:54:39.000,317,11042517,12525,0,1731401678,13022.641511239992,77.3380490999989,53443.38867600001 2024-11-12,08:54:40.000,317,11042484,12485,0,1731401679,13022.621302309992,77.33099996999954,53443.36771464001 2024-11-12,08:54:41.000,317,11042508,12605,0,1731401680,13022.614565999997,77.3028034500021,53443.36771464001 2024-11-12,08:54:42.000,317,11042506,12885,0,1731401681,13022.621302309992,77.28870519000338,53443.38867600001 2024-11-12,08:54:43.000,317,11042522,12605,0,1731401682,13022.607829690001,77.26755779999803,53443.38867600001 2024-11-12,08:54:44.000,317,11042589,12485,0,1731401683,13022.607829690001,77.24641040999995,53443.43758584001 2024-11-12,08:54:45.000,317,11042531,12445,0,1731401684,13022.648247550002,77.2393612800006,53443.444572960005 2024-11-12,08:54:46.000,317,11042540,12645,0,1731401685,13022.681929099992,77.27460693000467,53443.48649568001 2024-11-12,08:54:47.000,317,11042518,12485,0,1731401686,13022.702138029992,77.21116476000316,53443.5284184 2024-11-12,08:54:48.000,317,11042510,12285,0,1731401687,13022.715610649997,77.21116476000316,53443.54937976 2024-11-12,08:54:49.000,317,11042498,12605,0,1731401688,13022.735819579997,77.14772259000165,53443.53540552001 2024-11-12,08:54:50.000,317,11042529,12325,0,1731401689,13022.762764819992,77.13362433000293,53443.60527672001 2024-11-12,08:54:51.000,317,11042529,12845,0,1731401690,13022.762764819992,77.13362433000293,53443.612263840005 2024-11-12,08:54:52.000,317,11042528,12445,0,1731401691,13022.762764819992,77.13362433000293,53443.59130248 2024-11-12,08:54:53.000,317,11042477,12565,0,1731401692,13022.749292200002,77.10542780999822,53443.64021232 2024-11-12,08:54:54.000,317,11042483,12485,0,1731401693,13022.742555889992,77.08428042000014,53443.65418656001 2024-11-12,08:54:55.000,317,11042484,12605,0,1731401694,13022.735819579997,77.08428042000014,53443.68912216 2024-11-12,08:54:56.000,317,11042506,12445,0,1731401695,13022.735819579997,77.04903477000335,53443.70309640001 2024-11-12,08:54:57.000,317,11042539,12565,0,1731401696,13022.735819579997,77.04198564000399,53443.72405776001 2024-11-12,08:54:58.000,317,11042489,12405,0,1731401697,13022.729083270002,77.02788737999799,53443.74501912 2024-11-12,08:54:59.000,317,11042458,12485,0,1731401698,13022.776237439997,77.04903477000335,53443.731044880005 2024-11-12,08:55:00.000,317,11042491,12365,0,1731401699,13022.762764819992,77.03493651000463,53443.75200624001 2024-11-12,08:55:01.000,317,11042511,12605,0,1731401700,13022.769501130002,77.00673998999991,53443.738032 2024-11-12,08:55:02.000,317,11042471,12445,0,1731401701,13022.782973749992,76.99969086000056,53443.77296760001 2024-11-12,08:55:03.000,317,11042473,12525,0,1731401702,13022.769501130002,76.9926417300012,53443.76598048 2024-11-12,08:55:04.000,317,11042489,12725,0,1731401703,13022.749292200002,76.9926417300012,53443.83585168 2024-11-12,08:55:05.000,317,11042477,12445,0,1731401704,13022.769501130002,76.97854347000248,53443.77296760001 2024-11-12,08:55:06.000,317,11042520,12405,0,1731401705,13022.756028509997,76.9432978199984,53443.82187744001 2024-11-12,08:55:07.000,317,11042495,12965,0,1731401706,13022.782973749992,76.95034694999777,53443.86380016 2024-11-12,08:55:08.000,317,11042526,12445,0,1731401707,13022.782973749992,76.96444521000376,53443.828864560004 2024-11-12,08:55:09.000,317,11042527,12565,0,1731401708,13022.809918990002,76.92215043000033,53443.8777744 2024-11-12,08:55:10.000,317,11042486,12445,0,1731401709,13022.836864229997,76.9432978199984,53443.90572288 2024-11-12,08:55:11.000,317,11042504,12445,0,1731401710,13022.850336850002,76.9432978199984,53443.90572288 2024-11-12,08:55:12.000,317,11042492,12565,0,1731401711,13022.830127920002,76.90805217000161,53443.93367136 2024-11-12,08:55:13.000,317,11042527,12445,0,1731401712,13022.850336850002,76.90100304000225,53443.98956832001 2024-11-12,08:55:14.000,317,11042507,12805,0,1731401713,13022.857073159998,76.92215043000033,53444.02450392 2024-11-12,08:55:15.000,317,11042446,12485,0,1731401714,13022.890754710003,76.90100304000225,53443.996555440004 2024-11-12,08:55:16.000,317,11042505,12605,0,1731401715,13022.904227329993,76.90100304000225,53444.03847816001 2024-11-12,08:55:17.000,317,11042464,12605,0,1731401716,13022.978326739998,76.89395391000289,53444.03149104 2024-11-12,08:55:18.000,317,11042485,12685,0,1731401717,13022.971590429988,76.87280652000481,53444.07341376 2024-11-12,08:55:19.000,317,11042501,12765,0,1731401718,13022.998535669998,76.87280652000481,53444.10834936001 2024-11-12,08:55:20.000,317,11042462,12365,0,1731401719,13023.018744599998,76.85165912999946,53444.164246320004 2024-11-12,08:55:21.000,317,11042502,12685,0,1731401720,13023.065898769994,76.83051174000138,53444.19918192 2024-11-12,08:55:22.000,317,11042495,12525,0,1731401721,13023.052426149989,76.83756087000074,53444.185207680006 2024-11-12,08:55:23.000,317,11042470,12445,0,1731401722,13023.099580319998,76.82346261000203,53444.21315616 2024-11-12,08:55:24.000,317,11042464,12685,0,1731401723,13023.160207109999,76.8093643500033,53444.25507888001 2024-11-12,08:55:25.000,317,11042522,12285,0,1731401724,13023.173679729989,76.82346261000203,53444.31796296 2024-11-12,08:55:26.000,317,11042528,12285,0,1731401725,13023.220833899999,76.80231522000395,53444.283027360005 2024-11-12,08:55:27.000,317,11042511,12725,0,1731401726,13023.23430651999,76.79526609000459,53444.27604024001 2024-11-12,08:55:28.000,317,11042490,12245,0,1731401727,13023.241042829999,76.78821695999795,53444.297001599996 2024-11-12,08:55:29.000,317,11042500,12565,0,1731401728,13023.25451544999,76.78821695999795,53444.3668728 2024-11-12,08:55:30.000,317,11042495,12605,0,1731401729,13023.30166962,76.8093643500033,53444.33892432 2024-11-12,08:55:31.000,317,11042486,12685,0,1731401730,13023.30166962,76.7811678299986,53444.42975688 2024-11-12,08:55:32.000,317,11042537,12445,0,1731401731,13023.28146069,76.7811678299986,53444.42975688 2024-11-12,08:55:33.000,317,11042465,12365,0,1731401732,13023.29493330999,76.73887305000244,53444.37385992001 2024-11-12,08:55:34.000,317,11042470,12205,0,1731401733,13023.32187855,76.73887305000244,53444.45770536 2024-11-12,08:55:35.000,317,11042414,12605,0,1731401734,13023.33535116999,76.75297131000116,53444.54155080001 2024-11-12,08:55:36.000,317,11042495,12605,0,1731401735,13023.38250534,76.77411869999924,53444.5066152 2024-11-12,08:55:37.000,317,11042438,12765,0,1731401736,13023.348823789995,76.75297131000116,53444.58347352 2024-11-12,08:55:38.000,317,11042507,12325,0,1731401737,13023.369032719995,76.71772566000436,53444.52757656 2024-11-12,08:55:39.000,317,11042503,12445,0,1731401738,13023.39597795999,76.68952913999965,53444.569499280005 2024-11-12,08:55:40.000,317,11042473,12485,0,1731401739,13023.39597795999,76.68952913999965,53444.632383359996 2024-11-12,08:55:41.000,317,11042470,12565,0,1731401740,13023.40271427,76.70362739999837,53444.66033184001 2024-11-12,08:55:42.000,317,11042481,12445,0,1731401741,13023.41618688999,76.71772566000436,53444.65334472 2024-11-12,08:55:43.000,317,11042486,12405,0,1731401742,13023.389241649995,76.68952913999965,53444.667318960004 2024-11-12,08:55:44.000,317,11042488,12325,0,1731401743,13023.44313213,76.70362739999837,53444.667318960004 2024-11-12,08:55:45.000,317,11042416,12485,0,1731401744,13023.449868439995,76.66838175000157,53444.688280320006 2024-11-12,08:55:46.000,317,11042501,12405,0,1731401745,13023.429659509995,76.60493958000006,53444.737190160005 2024-11-12,08:55:47.000,317,11042478,12365,0,1731401746,13023.47681367999,76.58379219000199,53444.75815152001 2024-11-12,08:55:48.000,317,11042458,12485,0,1731401747,13023.45660474999,76.56969393000327,53444.800074239996 2024-11-12,08:55:49.000,317,11042465,12325,0,1731401748,13023.490286299995,76.55559567000455,53444.76513864 2024-11-12,08:55:50.000,317,11042515,12805,0,1731401749,13023.53744046999,76.56969393000327,53444.74417728 2024-11-12,08:55:51.000,317,11042523,12805,0,1731401750,13023.56438571,76.55559567000455,53444.74417728 2024-11-12,08:55:52.000,317,11042498,12485,0,1731401751,13023.56438571,76.51330089000112,53444.7511644 2024-11-12,08:55:53.000,317,11042506,12485,0,1731401752,13023.54417678,76.4992026300024,53444.80706136001 2024-11-12,08:55:54.000,317,11042479,12285,0,1731401753,13023.56438571,76.46395697999833,53444.84199696 2024-11-12,08:55:55.000,317,11042435,12485,0,1731401754,13023.58459464,76.45690784999897,53444.87693256001 2024-11-12,08:55:56.000,317,11042516,12965,0,1731401755,13023.59806725999,76.44985871999961,53444.89789392001 2024-11-12,08:55:57.000,317,11042468,12525,0,1731401756,13023.60480357,76.42871133000153,53444.87693256001 2024-11-12,08:55:58.000,317,11042520,12165,0,1731401757,13023.61827618999,76.40756394000346,53444.8909068 2024-11-12,08:55:59.000,317,11042494,12245,0,1731401758,13023.672166669996,76.37231828999938,53444.93282952 2024-11-12,08:56:00.000,317,11042464,12605,0,1731401759,13023.68563929,76.37231828999938,53444.960778 2024-11-12,08:56:01.000,317,11042482,12605,0,1731401760,13023.66543036,76.30887611999788,53444.97475224001 2024-11-12,08:56:02.000,317,11042512,12445,0,1731401761,13023.651957739996,76.32297438000387,53444.97475224001 2024-11-12,08:56:03.000,317,11042522,12565,0,1731401762,13023.68563929,76.29477785999916,53444.967765119996 2024-11-12,08:56:04.000,317,11042458,12605,0,1731401763,13023.692375599996,76.27363047000108,53445.03763632 2024-11-12,08:56:05.000,317,11042493,12645,0,1731401764,13023.692375599996,76.28067960000044,53445.05161056 2024-11-12,08:56:06.000,317,11042481,12445,0,1731401765,13023.672166669996,76.24543395000364,53445.00968784 2024-11-12,08:56:07.000,317,11042507,12845,0,1731401766,13023.732793459996,76.24543395000364,53445.072571920005 2024-11-12,08:56:08.000,317,11042504,12645,0,1731401767,13023.732793459996,76.22428655999829,53445.121481760005 2024-11-12,08:56:09.000,317,11042498,12365,0,1731401768,13023.753002389996,76.19609004000085,53445.07955904 2024-11-12,08:56:10.000,317,11042464,12325,0,1731401769,13023.705848220001,76.21723742999893,53445.11449464001 2024-11-12,08:56:11.000,317,11042478,12725,0,1731401770,13023.719320839991,76.20313917000021,53445.121481760005 2024-11-12,08:56:12.000,317,11042531,12445,0,1731401771,13023.786683940001,76.18199178000214,53445.12846888 2024-11-12,08:56:13.000,317,11042516,12485,0,1731401772,13023.806892870001,76.16084439000406,53445.14943024 2024-11-12,08:56:14.000,317,11042471,12445,0,1731401773,13023.766475010001,76.16084439000406,53445.12846888 2024-11-12,08:56:15.000,317,11042515,12525,0,1731401774,13023.759738699991,76.16789352000342,53445.15641736 2024-11-12,08:56:16.000,317,11042444,12365,0,1731401775,13023.732793459996,76.12559873999999,53445.135455999996 2024-11-12,08:56:17.000,317,11042433,12605,0,1731401776,13023.773211319996,76.07625483000447,53445.16340448001 2024-11-12,08:56:18.000,317,11042511,12405,0,1731401777,13023.773211319996,76.06215656999848,53445.21231432001 2024-11-12,08:56:19.000,317,11042487,12685,0,1731401778,13023.766475010001,76.09035309000319,53445.15641736 2024-11-12,08:56:20.000,317,11042518,12645,0,1731401779,13023.766475010001,76.04805830999976,53445.16340448001 2024-11-12,08:56:21.000,317,11042455,12965,0,1731401780,13023.779947629992,76.0057635300036,53445.16340448001 2024-11-12,08:56:22.000,317,11042472,12525,0,1731401781,13023.820365489992,75.98461613999825,53445.2053272 2024-11-12,08:56:23.000,317,11042455,12485,0,1731401782,13023.806892870001,75.9775670099989,53445.22628856 2024-11-12,08:56:24.000,317,11042458,12525,0,1731401783,13023.779947629992,75.95641962000082,53445.25423704 2024-11-12,08:56:25.000,317,11042463,12445,0,1731401784,13023.773211319996,75.93527223000274,53445.18436584001 2024-11-12,08:56:26.000,317,11042473,12725,0,1731401785,13023.793420249996,75.91412484000466,53445.29615976 2024-11-12,08:56:27.000,317,11042447,12405,0,1731401786,13023.766475010001,75.91412484000466,53445.2751984 2024-11-12,08:56:28.000,317,11042511,12725,0,1731401787,13023.827101800001,75.87887919000059,53445.289172640005 2024-11-12,08:56:29.000,317,11042439,12605,0,1731401788,13023.867519660002,75.87887919000059,53445.31712112 2024-11-12,08:56:30.000,317,11042486,12405,0,1731401789,13023.833838109997,75.87183006000123,53445.338082480004 2024-11-12,08:56:31.000,317,11042483,12445,0,1731401790,13023.847310730001,75.85068267000315,53445.32410824 2024-11-12,08:56:32.000,317,11042478,12645,0,1731401791,13023.914673829997,75.80133876000036,53445.29615976 2024-11-12,08:56:33.000,317,11042494,12685,0,1731401792,13023.928146450002,75.78724050000164,53445.39397944 2024-11-12,08:56:34.000,317,11042469,12645,0,1731401793,13023.901201209992,75.78724050000164,53445.3450696 2024-11-12,08:56:35.000,317,11042547,12405,0,1731401794,13023.941619069992,75.75904398000421,53445.3450696 2024-11-12,08:56:36.000,317,11042464,12645,0,1731401795,13023.934882759997,75.72379833000014,53445.39397944 2024-11-12,08:56:37.000,317,11042487,12445,0,1731401796,13023.988773240002,75.70970007000142,53445.42192792 2024-11-12,08:56:38.000,317,11042473,12485,0,1731401797,13024.002245859992,75.6956018100027,53445.43590216 2024-11-12,08:56:39.000,317,11042433,12525,0,1731401798,13024.056136339997,75.68150355000398,53445.42192792 2024-11-12,08:56:40.000,317,11042467,12285,0,1731401799,13024.029191100002,75.6956018100027,53445.407953680005 2024-11-12,08:56:41.000,317,11042464,12685,0,1731401800,13024.049400030002,75.68150355000398,53445.44987640001 2024-11-12,08:56:42.000,317,11042499,12645,0,1731401801,13024.083081579993,75.6956018100027,53445.51276048 2024-11-12,08:56:43.000,317,11042466,12445,0,1731401802,13024.069608960002,75.64625789999991,53445.47782488001 2024-11-12,08:56:44.000,317,11042465,12645,0,1731401803,13024.110026820003,75.61806138000247,53445.54769608001 2024-11-12,08:56:45.000,317,11042483,12445,0,1731401804,13024.110026820003,75.61101225000311,53445.58263168 2024-11-12,08:56:46.000,317,11042506,12525,0,1731401805,13024.150444679988,75.60396312000375,53445.54769608001 2024-11-12,08:56:47.000,317,11042459,12405,0,1731401806,13024.116763129998,75.58986485999776,53445.56167032 2024-11-12,08:56:48.000,317,11042415,12725,0,1731401807,13024.116763129998,75.56166834000032,53445.58263168 2024-11-12,08:56:49.000,317,11042495,12645,0,1731401808,13024.143708369993,75.52642269000353,53445.56865744001 2024-11-12,08:56:50.000,317,11042462,12645,0,1731401809,13024.163917299993,75.4841279100001,53445.58263168 2024-11-12,08:56:51.000,317,11042383,12365,0,1731401810,13024.143708369993,75.47707878000074,53445.61058016 2024-11-12,08:56:52.000,317,11042480,12525,0,1731401811,13024.150444679988,75.4841279100001,53445.694425600006 2024-11-12,08:56:53.000,317,11042469,12645,0,1731401812,13024.170653609988,75.41363660999923,53445.68045136 2024-11-12,08:56:54.000,317,11042457,12405,0,1731401813,13024.184126229993,75.42068573999859,53445.68743848001 2024-11-12,08:56:55.000,317,11042446,12605,0,1731401814,13024.197598849998,75.3854400900018,53445.71538696001 2024-11-12,08:56:56.000,317,11042416,12285,0,1731401815,13024.231280399988,75.35019443999772,53445.68743848001 2024-11-12,08:56:57.000,317,11042414,12525,0,1731401816,13024.264961949993,75.34314530999836,53445.75032256 2024-11-12,08:56:58.000,317,11042447,12485,0,1731401817,13024.264961949993,75.30085053000221,53445.77827104 2024-11-12,08:56:59.000,317,11042491,12605,0,1731401818,13024.258225639998,75.30789966000157,53445.75730968 2024-11-12,08:57:00.000,317,11042467,12685,0,1731401819,13024.285170879994,75.26560487999814,53445.75730968 2024-11-12,08:57:01.000,317,11042471,12525,0,1731401820,13024.291907189989,75.27970314000413,53445.84814224 2024-11-12,08:57:02.000,317,11042509,12405,0,1731401821,13024.305379809994,75.2374083600007,53445.77827104 2024-11-12,08:57:03.000,317,11042412,12445,0,1731401822,13024.312116119989,75.24445749000006,53445.81320664001 2024-11-12,08:57:04.000,317,11042455,12605,0,1731401823,13024.298643499998,75.22331010000198,53445.87609072 2024-11-12,08:57:05.000,317,11042507,12845,0,1731401824,13024.251489329989,75.12462228000368,53445.841155120004 2024-11-12,08:57:06.000,317,11042445,12365,0,1731401825,13024.332325049989,75.11052401999768,53445.890064960004 2024-11-12,08:57:07.000,317,11042458,12565,0,1731401826,13024.339061359999,75.09642575999897,53445.91801344 2024-11-12,08:57:08.000,317,11042483,12685,0,1731401827,13024.345797669994,75.05413098000281,53445.96692328 2024-11-12,08:57:09.000,317,11042475,12365,0,1731401828,13024.305379809994,75.0259344599981,53445.89705208 2024-11-12,08:57:10.000,317,11042453,12365,0,1731401829,13024.345797669994,75.01183619999938,53445.95294904001 2024-11-12,08:57:11.000,317,11042502,12645,0,1731401830,13024.352533979989,74.9554431600045,53445.95294904001 2024-11-12,08:57:12.000,317,11042463,12565,0,1731401831,13024.39295183999,74.94134489999851,53445.95294904001 2024-11-12,08:57:13.000,317,11042501,12445,0,1731401832,13024.39295183999,74.88495186000364,53445.959936160005 2024-11-12,08:57:14.000,317,11042431,12445,0,1731401833,13024.366006599994,74.85675533999893,53445.98089752001 2024-11-12,08:57:15.000,317,11042506,12445,0,1731401834,13024.339061359999,74.83560795000085,53446.06474296 2024-11-12,08:57:16.000,317,11042462,12285,0,1731401835,13024.345797669994,74.78626403999806,53446.078717200005 2024-11-12,08:57:17.000,317,11042470,12285,0,1731401836,13024.305379809994,74.76511664999998,53445.98788464 2024-11-12,08:57:18.000,317,11042542,12445,0,1731401837,13024.291907189989,74.70167447999847,53445.99487176 2024-11-12,08:57:19.000,317,11042446,12645,0,1731401838,13024.278434569998,74.68757621999976,53446.03679448 2024-11-12,08:57:20.000,317,11042477,12485,0,1731401839,13024.271698259989,74.65233057000296,53446.029807360006 2024-11-12,08:57:21.000,317,11042485,12645,0,1731401840,13024.244753019993,74.63118318000488,53446.02282024001 2024-11-12,08:57:22.000,317,11042455,12365,0,1731401841,13024.251489329989,74.61708491999889,53446.029807360006 2024-11-12,08:57:23.000,317,11042496,12565,0,1731401842,13024.244753019993,74.53954448999866,53446.03679448 2024-11-12,08:57:24.000,317,11042426,12365,0,1731401843,13024.238016709998,74.4972497100025,53446.06474296 2024-11-12,08:57:25.000,317,11042499,12445,0,1731401844,13024.238016709998,74.4690531899978,53446.01583312 2024-11-12,08:57:26.000,317,11042458,12605,0,1731401845,13024.258225639998,74.4690531899978,53446.03679448 2024-11-12,08:57:27.000,317,11042427,12725,0,1731401846,13024.312116119989,74.41970928000228,53446.057755840004 2024-11-12,08:57:28.000,317,11042441,12565,0,1731401847,13024.318852429999,74.39151276000484,53446.029807360006 2024-11-12,08:57:29.000,317,11042510,12485,0,1731401848,13024.318852429999,74.37741449999885,53446.057755840004 2024-11-12,08:57:30.000,317,11042466,12445,0,1731401849,13024.359270289999,74.30692319999798,53446.12063992001 2024-11-12,08:57:31.000,317,11042491,12605,0,1731401850,13024.366006599994,74.29987406999862,53446.01583312 2024-11-12,08:57:32.000,317,11042522,12605,0,1731401851,13024.39295183999,74.25757929000247,53446.09269144 2024-11-12,08:57:33.000,317,11042539,12445,0,1731401852,13024.386215529994,74.2223336399984,53446.06474296 2024-11-12,08:57:34.000,317,11042441,12365,0,1731401853,13024.460314939999,74.2223336399984,53446.13461416 2024-11-12,08:57:35.000,317,11042479,12565,0,1731401854,13024.419897079999,74.17298973000288,53446.14160128 2024-11-12,08:57:36.000,317,11042482,12525,0,1731401855,13024.440106009999,74.11659669000073,53446.1136528 2024-11-12,08:57:37.000,317,11042455,12565,0,1731401856,13024.426633389994,74.10954756000137,53446.12063992001 2024-11-12,08:57:38.000,317,11042542,12525,0,1731401857,13024.39295183999,74.05315451999923,53446.078717200005 2024-11-12,08:57:39.000,317,11042483,12485,0,1731401858,13024.379479219999,74.02495800000179,53446.183524 2024-11-12,08:57:40.000,317,11042460,12645,0,1731401859,13024.440106009999,73.98971234999772,53446.127627040005 2024-11-12,08:57:41.000,317,11042514,12445,0,1731401860,13024.41316076999,74.00381061000371,53446.197498240006 2024-11-12,08:57:42.000,317,11042483,12485,0,1731401861,13024.43336969999,73.9403684400022,53446.23243384 2024-11-12,08:57:43.000,317,11042471,12485,0,1731401862,13024.45357862999,73.95446670000092,53446.20448536 2024-11-12,08:57:44.000,317,11042505,12605,0,1731401863,13024.419897079999,73.89807365999877,53446.23942096001 2024-11-12,08:57:45.000,317,11042450,12565,0,1731401864,13024.41316076999,73.85577888000262,53446.26038232 2024-11-12,08:57:46.000,317,11042457,12485,0,1731401865,13024.39295183999,73.83463149000454,53446.225446720004 2024-11-12,08:57:47.000,317,11042486,12685,0,1731401866,13024.406424459994,73.8275823599979,53446.2533952 2024-11-12,08:57:48.000,317,11042482,12605,0,1731401867,13024.426633389994,73.79938584000047,53446.26038232 2024-11-12,08:57:49.000,317,11042455,12445,0,1731401868,13024.440106009999,73.77118932000303,53446.28134368 2024-11-12,08:57:50.000,317,11042469,12725,0,1731401869,13024.41316076999,73.77118932000303,53446.26038232 2024-11-12,08:57:51.000,317,11042491,12565,0,1731401870,13024.41316076999,73.76414019000367,53446.30230504 2024-11-12,08:57:52.000,317,11042518,12605,0,1731401871,13024.426633389994,73.7288945399996,53446.28134368 2024-11-12,08:57:53.000,317,11042437,12365,0,1731401872,13024.45357862999,73.6936488900028,53446.3232664 2024-11-12,08:57:54.000,317,11042507,12485,0,1731401873,13024.41316076999,73.66545236999809,53446.295317920005 2024-11-12,08:57:55.000,317,11042440,12525,0,1731401874,13024.426633389994,73.63725585000066,53446.28833080001 2024-11-12,08:57:56.000,317,11042498,12525,0,1731401875,13024.446842319994,73.6302067200013,53446.31627928001 2024-11-12,08:57:57.000,317,11042479,12285,0,1731401876,13024.446842319994,73.60905933000322,53446.344227760004 2024-11-12,08:57:58.000,317,11042499,12485,0,1731401877,13024.460314939999,73.55266629000107,53446.33724064001 2024-11-12,08:57:59.000,317,11042457,12645,0,1731401878,13024.419897079999,73.55266629000107,53446.38615048001 2024-11-12,08:58:00.000,317,11042430,12245,0,1731401879,13024.41316076999,73.52446977000363,53446.3232664 2024-11-12,08:58:01.000,317,11042488,12485,0,1731401880,13024.419897079999,73.47512586000084,53446.35121488 2024-11-12,08:58:02.000,317,11042508,12485,0,1731401881,13024.406424459994,73.42578194999805,53446.344227760004 2024-11-12,08:58:03.000,317,11042449,12685,0,1731401882,13024.39295183999,73.4187328199987,53446.35121488 2024-11-12,08:58:04.000,317,11042522,12525,0,1731401883,13024.399688149999,73.39053630000126,53446.38615048001 2024-11-12,08:58:05.000,317,11042424,12405,0,1731401884,13024.406424459994,73.37643804000254,53446.393137600004 2024-11-12,08:58:06.000,317,11042545,12685,0,1731401885,13024.41316076999,73.37643804000254,53446.38615048001 2024-11-12,08:58:07.000,317,11042456,12405,0,1731401886,13024.406424459994,73.30594674000167,53446.37217624 2024-11-12,08:58:08.000,317,11042483,12525,0,1731401887,13024.386215529994,73.31299587000103,53446.393137600004 2024-11-12,08:58:09.000,317,11042483,12565,0,1731401888,13024.41316076999,73.27070109000488,53446.40012472 2024-11-12,08:58:10.000,317,11042478,12445,0,1731401889,13024.41316076999,73.22135718000209,53446.4280732 2024-11-12,08:58:11.000,317,11042413,12605,0,1731401890,13024.426633389994,73.22135718000209,53446.414098960006 2024-11-12,08:58:12.000,317,11042427,12445,0,1731401891,13024.446842319994,73.19316066000465,53446.393137600004 2024-11-12,08:58:13.000,317,11042494,12365,0,1731401892,13024.386215529994,73.20725892000337,53446.4280732 2024-11-12,08:58:14.000,317,11042533,12285,0,1731401893,13024.352533979989,73.20020979000401,53446.40711184001 2024-11-12,08:58:15.000,317,11042452,12285,0,1731401894,13024.345797669994,73.17906239999866,53446.4280732 2024-11-12,08:58:16.000,317,11042472,12525,0,1731401895,13024.379479219999,73.12971849000314,53446.42108608 2024-11-12,08:58:17.000,317,11042495,12685,0,1731401896,13024.332325049989,73.12266936000378,53446.40711184001 2024-11-12,08:58:18.000,317,11042499,12525,0,1731401897,13024.298643499998,73.10152196999843,53446.37916336 2024-11-12,08:58:19.000,317,11042475,12445,0,1731401898,13024.264961949993,73.04512893000356,53446.45602168001 2024-11-12,08:58:20.000,317,11042449,12805,0,1731401899,13024.271698259989,73.05922719000228,53446.414098960006 2024-11-12,08:58:21.000,317,11042517,12565,0,1731401900,13024.258225639998,73.03103067000484,53446.44204744 2024-11-12,08:58:22.000,317,11042481,12605,0,1731401901,13024.285170879994,73.0239815399982,53446.43506032001 2024-11-12,08:58:23.000,317,11042486,12445,0,1731401902,13024.278434569998,73.01693240999884,53446.4280732 2024-11-12,08:58:24.000,317,11042499,12485,0,1731401903,13024.211071469988,72.97463763000269,53446.43506032001 2024-11-12,08:58:25.000,317,11042529,12285,0,1731401904,13024.238016709998,72.94644110999798,53446.42108608 2024-11-12,08:58:26.000,317,11042479,12645,0,1731401905,13024.204335159993,72.95349024000461,53446.463008800005 2024-11-12,08:58:27.000,317,11042457,12445,0,1731401906,13024.197598849998,72.93939197999862,53446.42108608 2024-11-12,08:58:28.000,317,11042496,12525,0,1731401907,13024.184126229993,72.89709720000246,53446.40711184001 2024-11-12,08:58:29.000,317,11042483,12685,0,1731401908,13024.184126229993,72.88299894000374,53446.463008800005 2024-11-12,08:58:30.000,317,11042488,12525,0,1731401909,13024.103290509993,72.8266059000016,53446.414098960006 2024-11-12,08:58:31.000,317,11042501,12725,0,1731401910,13024.076345269998,72.84070416000031,53446.37916336 2024-11-12,08:58:32.000,317,11042479,12805,0,1731401911,13024.069608960002,72.81250764000288,53446.38615048001 2024-11-12,08:58:33.000,317,11042448,12605,0,1731401912,13024.008982170002,72.7913602500048,53446.37217624 2024-11-12,08:58:34.000,317,11042490,12445,0,1731401913,13024.008982170002,72.80545851000352,53446.37916336 2024-11-12,08:58:35.000,317,11042470,12205,0,1731401914,13023.961827999992,72.79840938000416,53446.40012472 2024-11-12,08:58:36.000,317,11042488,12605,0,1731401915,13023.901201209992,72.81250764000288,53446.393137600004 2024-11-12,08:58:37.000,317,11042527,12285,0,1731401916,13023.901201209992,72.72791808000329,53446.344227760004 2024-11-12,08:58:38.000,317,11042482,12605,0,1731401917,13023.880992279992,72.72791808000329,53446.28833080001 2024-11-12,08:58:39.000,317,11042484,12805,0,1731401918,13023.874255969997,72.76316373000009,53446.365189120006 2024-11-12,08:58:40.000,317,11042490,12965,0,1731401919,13023.827101800001,72.69267242999922,53446.31627928001 2024-11-12,08:58:41.000,317,11042469,12405,0,1731401920,13023.766475010001,72.69267242999922,53446.3232664 2024-11-12,08:58:42.000,317,11042530,12285,0,1731401921,13023.779947629992,72.67152504000114,53446.28833080001 2024-11-12,08:58:43.000,317,11042451,12685,0,1731401922,13023.732793459996,72.65742678000242,53446.26038232 2024-11-12,08:58:44.000,317,11042538,12285,0,1731401923,13023.712584529996,72.615131999999,53446.295317920005 2024-11-12,08:58:45.000,317,11042432,12525,0,1731401924,13023.64522143,72.54464069999813,53446.27435656 2024-11-12,08:58:46.000,317,11042484,12365,0,1731401925,13023.6250125,72.52349331000005,53446.23243384 2024-11-12,08:58:47.000,317,11042503,12445,0,1731401926,13023.66543036,72.50234592000197,53446.21845960001 2024-11-12,08:58:48.000,317,11042459,12925,0,1731401927,13023.591330949996,72.50939505000133,53446.21845960001 2024-11-12,08:58:49.000,317,11042477,12605,0,1731401928,13023.611539879996,72.48824766000325,53446.197498240006 2024-11-12,08:58:50.000,317,11042484,12725,0,1731401929,13023.54417678,72.44595287999982,53446.16954976001 2024-11-12,08:58:51.000,317,11042467,12405,0,1731401930,13023.470077369995,72.41775636000239,53446.176536880004 2024-11-12,08:58:52.000,317,11042444,12565,0,1731401931,13023.4229232,72.40365810000367,53446.21147248 2024-11-12,08:58:53.000,317,11042477,12645,0,1731401932,13023.40271427,72.37546157999896,53446.16256264 2024-11-12,08:58:54.000,317,11042498,12525,0,1731401933,13023.38250534,72.34726506000152,53446.176536880004 2024-11-12,08:58:55.000,317,11042477,12325,0,1731401934,13023.38250534,72.34021593000216,53446.14160128 2024-11-12,08:58:56.000,317,11042476,12845,0,1731401935,13023.36229641,72.3331668000028,53446.09967856001 2024-11-12,08:58:57.000,317,11042471,12565,0,1731401936,13023.41618688999,72.32611767000344,53446.057755840004 2024-11-12,08:58:58.000,317,11042468,12325,0,1731401937,13023.348823789995,72.29087201999937,53446.07173008001 2024-11-12,08:58:59.000,317,11042465,12605,0,1731401938,13023.35556009999,72.31201941000472,53446.09269144 2024-11-12,08:59:00.000,317,11042506,12525,0,1731401939,13023.369032719995,72.29792114999873,53446.0437816 2024-11-12,08:59:01.000,317,11042505,12485,0,1731401940,13023.35556009999,72.27677376000065,53446.07173008001 2024-11-12,08:59:02.000,317,11042498,12525,0,1731401941,13023.389241649995,72.2344789800045,53446.01583312 2024-11-12,08:59:03.000,317,11042530,12645,0,1731401942,13023.31514223999,72.20628245999978,53446.01583312 2024-11-12,08:59:04.000,317,11042515,12685,0,1731401943,13023.27472437999,72.17103681000299,53446.02282024001 2024-11-12,08:59:05.000,317,11042455,12405,0,1731401944,13023.348823789995,72.1851350700017,53446.0437816 2024-11-12,08:59:06.000,317,11042494,12565,0,1731401945,13023.23430651999,72.1851350700017,53446.03679448 2024-11-12,08:59:07.000,317,11042516,12605,0,1731401946,13023.21409758999,72.15693855000427,53446.03679448 2024-11-12,08:59:08.000,317,11042498,12485,0,1731401947,13023.166943419994,72.19218420000107,53446.03679448 2024-11-12,08:59:09.000,317,11042506,12565,0,1731401948,13023.160207109999,72.14988942000491,53446.00185888001 2024-11-12,08:59:10.000,317,11042482,12565,0,1731401949,13023.19388865999,72.13579115999892,53446.06474296 2024-11-12,08:59:11.000,317,11042524,12405,0,1731401950,13023.160207109999,72.13579115999892,53446.05076872001 2024-11-12,08:59:12.000,317,11042535,12685,0,1731401951,13023.139998179999,72.10054551000212,53446.03679448 2024-11-12,08:59:13.000,317,11042475,12525,0,1731401952,13023.139998179999,72.0864472500034,53446.08570432 2024-11-12,08:59:14.000,317,11042441,12725,0,1731401953,13023.099580319998,72.07939812000404,53446.029807360006 2024-11-12,08:59:15.000,317,11042510,12645,0,1731401954,13023.045689839993,72.01595595000254,53446.057755840004 2024-11-12,08:59:16.000,317,11042498,12285,0,1731401955,13023.126525559994,72.01595595000254,53445.99487176 2024-11-12,08:59:17.000,317,11042500,12525,0,1731401956,13023.092844009989,72.05120159999933,53446.0437816 2024-11-12,08:59:18.000,317,11042505,12485,0,1731401957,13023.072635079989,72.03005421000125,53446.02282024001 2024-11-12,08:59:19.000,317,11042507,12485,0,1731401958,13023.018744599998,71.98071029999846,53446.0437816 2024-11-12,08:59:20.000,317,11042520,12605,0,1731401959,13023.052426149989,71.98071029999846,53445.98788464 2024-11-12,08:59:21.000,317,11042514,12565,0,1731401960,13023.079371389998,71.99480856000446,53445.99487176 2024-11-12,08:59:22.000,317,11042526,12285,0,1731401961,13023.072635079989,71.94546465000167,53446.057755840004 2024-11-12,08:59:23.000,317,11042446,12645,0,1731401962,13023.113052939989,71.99480856000446,53446.02282024001 2024-11-12,08:59:24.000,317,11042541,12445,0,1731401963,13023.072635079989,71.95251378000103,53446.08570432 2024-11-12,08:59:25.000,317,11042479,12685,0,1731401964,13023.038953529998,71.9736611699991,53446.02282024001 2024-11-12,08:59:26.000,317,11042522,12285,0,1731401965,13023.059162459998,71.91021900000487,53446.008846000004 2024-11-12,08:59:27.000,317,11042499,12485,0,1731401966,13023.025480909993,71.95251378000103,53446.00185888001 2024-11-12,08:59:28.000,317,11042536,12565,0,1731401967,13023.059162459998,71.91726813000423,53446.06474296 2024-11-12,08:59:29.000,317,11042524,12405,0,1731401968,13023.032217219989,71.91726813000423,53445.98788464 2024-11-12,08:59:30.000,317,11042474,12605,0,1731401969,13023.018744599998,71.93841552000231,53446.06474296 2024-11-12,08:59:31.000,317,11042482,12725,0,1731401970,13023.025480909993,71.95251378000103,53446.01583312 2024-11-12,08:59:32.000,317,11042497,12645,0,1731401971,13022.985063049993,71.92431726000359,53446.00185888001 2024-11-12,08:59:33.000,317,11042503,12605,0,1731401972,13022.998535669998,71.92431726000359,53446.08570432 2024-11-12,08:59:34.000,317,11042489,12605,0,1731401973,13023.012008289988,71.92431726000359,53446.09269144 2024-11-12,08:59:35.000,317,11042479,12485,0,1731401974,13023.032217219989,71.92431726000359,53446.08570432 2024-11-12,08:59:36.000,317,11042509,12245,0,1731401975,13022.971590429988,71.92431726000359,53446.078717200005 2024-11-12,08:59:37.000,317,11042478,12365,0,1731401976,13023.025480909993,71.92431726000359,53446.09269144 2024-11-12,08:59:38.000,317,11042508,12525,0,1731401977,13023.059162459998,71.92431726000359,53446.13461416 2024-11-12,08:59:39.000,317,11042525,12565,0,1731401978,13023.018744599998,71.93136639000295,53446.15557552 2024-11-12,08:59:40.000,317,11042519,12285,0,1731401979,13023.038953529998,71.92431726000359,53446.14160128 2024-11-12,08:59:41.000,317,11042550,12525,0,1731401980,13023.052426149989,71.94546465000167,53446.14160128 2024-11-12,08:59:42.000,317,11042550,12725,0,1731401981,13023.059162459998,71.93136639000295,53446.14858840001 2024-11-12,08:59:43.000,317,11042565,12725,0,1731401982,13023.072635079989,71.94546465000167,53446.10666568 2024-11-12,08:59:44.000,317,11042512,12565,0,1731401983,13023.072635079989,71.95251378000103,53446.16256264 2024-11-12,08:59:45.000,317,11042511,12325,0,1731401984,13023.059162459998,71.90316986999824,53446.16256264 2024-11-12,08:59:46.000,317,11042454,12405,0,1731401985,13023.072635079989,71.91021900000487,53446.16954976001 2024-11-12,08:59:47.000,317,11042517,12445,0,1731401986,13023.052426149989,71.90316986999824,53446.15557552 2024-11-12,08:59:48.000,317,11042487,12685,0,1731401987,13023.045689839993,71.91726813000423,53446.21845960001 2024-11-12,08:59:49.000,317,11042508,12245,0,1731401988,13023.126525559994,71.91021900000487,53446.23942096001 2024-11-12,08:59:50.000,317,11042470,12605,0,1731401989,13023.119789249999,71.89612073999888,53446.246408080005 2024-11-12,08:59:51.000,317,11042485,12525,0,1731401990,13023.092844009989,71.8749733500008,53446.27435656 2024-11-12,08:59:52.000,317,11042503,12885,0,1731401991,13023.113052939989,71.86792422000144,53446.26736944001 2024-11-12,08:59:53.000,317,11042515,12445,0,1731401992,13023.113052939989,71.82562943999801,53446.31627928001 2024-11-12,08:59:54.000,317,11042534,12645,0,1731401993,13023.099580319998,71.81858030999865,53446.365189120006 2024-11-12,08:59:55.000,317,11042484,12325,0,1731401994,13023.113052939989,71.86087509000208,53446.40711184001 2024-11-12,08:59:56.000,317,11042522,12405,0,1731401995,13023.146734489994,71.81858030999865,53446.38615048001 2024-11-12,08:59:57.000,317,11042491,12285,0,1731401996,13023.133261869989,71.839727700004,53446.38615048001 2024-11-12,08:59:58.000,317,11042485,12285,0,1731401997,13023.126525559994,71.839727700004,53446.40711184001 2024-11-12,08:59:59.000,317,11042533,12445,0,1731401998,13023.139998179999,71.86087509000208,53446.40012472 2024-11-12,09:00:00.000,317,11042523,12365,0,1731401999,13023.133261869989,71.839727700004,53446.44204744 2024-11-12,09:00:01.000,317,11042493,12605,0,1731402000,13023.133261869989,71.81858030999865,53446.463008800005 2024-11-12,09:00:02.000,317,11042532,12565,0,1731402001,13023.126525559994,71.82562943999801,53446.511918640004 2024-11-12,09:00:03.000,317,11042545,12685,0,1731402002,13023.133261869989,71.79743292000057,53446.50493152001 2024-11-12,09:00:04.000,317,11042472,12565,0,1731402003,13023.160207109999,71.80448204999993,53446.52589288001 2024-11-12,09:00:05.000,317,11042489,12605,0,1731402004,13023.173679729989,71.79743292000057,53446.532880000006 2024-11-12,09:00:06.000,317,11042494,12485,0,1731402005,13023.153470799989,71.82562943999801,53446.560828480004 2024-11-12,09:00:07.000,317,11042470,12725,0,1731402006,13023.153470799989,71.78333466000186,53446.53986712 2024-11-12,09:00:08.000,317,11042514,12365,0,1731402007,13023.180416039999,71.80448204999993,53446.53986712 2024-11-12,09:00:09.000,317,11042500,12645,0,1731402008,13023.146734489994,71.76923640000314,53446.59576408 2024-11-12,09:00:10.000,317,11042474,12525,0,1731402009,13023.160207109999,71.76218727000378,53446.62371256001 2024-11-12,09:00:11.000,317,11042514,12365,0,1731402010,13023.153470799989,71.76218727000378,53446.581789840006 2024-11-12,09:00:12.000,317,11042487,12205,0,1731402011,13023.173679729989,71.73399074999907,53446.61672544 2024-11-12,09:00:13.000,317,11042523,12605,0,1731402012,13023.153470799989,71.76218727000378,53446.630699680005 2024-11-12,09:00:14.000,317,11042523,12605,0,1731402013,13023.187152349994,71.7269416199997,53446.65864816 2024-11-12,09:00:15.000,317,11042465,12325,0,1731402014,13023.21409758999,71.73399074999907,53446.65166104001 2024-11-12,09:00:16.000,317,11042450,12605,0,1731402015,13023.19388865999,71.71284336000099,53446.69358376001 2024-11-12,09:00:17.000,317,11042453,12445,0,1731402016,13023.23430651999,71.71989249000035,53446.65864816 2024-11-12,09:00:18.000,317,11042555,12485,0,1731402017,13023.241042829999,71.6634994499982,53446.66563528 2024-11-12,09:00:19.000,317,11042515,12485,0,1731402018,13023.23430651999,71.6634994499982,53446.69358376001 2024-11-12,09:00:20.000,317,11042434,12525,0,1731402019,13023.220833899999,71.60710641000333,53446.64467392 2024-11-12,09:00:21.000,317,11042505,12405,0,1731402020,13023.27472437999,71.5648116299999,53446.68659664 2024-11-12,09:00:22.000,317,11042483,12485,0,1731402021,13023.29493330999,71.54366424000182,53446.728519360004 2024-11-12,09:00:23.000,317,11042450,12645,0,1731402022,13023.267988069994,71.57890988999861,53446.66563528 2024-11-12,09:00:24.000,317,11042492,12405,0,1731402023,13023.30166962,71.53661511000246,53446.74249360001 2024-11-12,09:00:25.000,317,11042483,12645,0,1731402024,13023.29493330999,71.54366424000182,53446.72153224001 2024-11-12,09:00:26.000,317,11042506,12365,0,1731402025,13023.33535116999,71.52251685000374,53446.69358376001 2024-11-12,09:00:27.000,317,11042486,12565,0,1731402026,13023.34208748,71.50136945999839,53446.69358376001 2024-11-12,09:00:28.000,317,11042518,12525,0,1731402027,13023.348823789995,71.48727119999967,53446.68659664 2024-11-12,09:00:29.000,317,11042466,12605,0,1731402028,13023.348823789995,71.48022207000031,53446.82633904 2024-11-12,09:00:30.000,317,11042471,12365,0,1731402029,13023.288196999994,71.45202555000287,53446.798390560005 2024-11-12,09:00:31.000,317,11042472,12485,0,1731402030,13023.28146069,71.44497642000351,53446.84031328001 2024-11-12,09:00:32.000,317,11042444,12525,0,1731402031,13023.247779139994,71.4308781600048,53446.82633904 2024-11-12,09:00:33.000,317,11042464,12365,0,1731402032,13023.241042829999,71.4308781600048,53446.87524888 2024-11-12,09:00:34.000,317,11042466,12605,0,1731402033,13023.267988069994,71.42382902999816,53446.88922312001 2024-11-12,09:00:35.000,317,11042477,12365,0,1731402034,13023.267988069994,71.40973076999944,53446.85428752 2024-11-12,09:00:36.000,317,11042474,12445,0,1731402035,13023.241042829999,71.40268164000008,53446.896210240004 2024-11-12,09:00:37.000,317,11042505,12485,0,1731402036,13023.26125176,71.38858338000136,53446.90319736 2024-11-12,09:00:38.000,317,11042435,12565,0,1731402037,13023.241042829999,71.39563251000072,53446.93114584 2024-11-12,09:00:39.000,317,11042530,12605,0,1731402038,13023.247779139994,71.39563251000072,53446.92415872 2024-11-12,09:00:40.000,317,11042497,12645,0,1731402039,13023.267988069994,71.39563251000072,53446.93114584 2024-11-12,09:00:41.000,317,11042493,12445,0,1731402040,13023.27472437999,71.36743599000329,53446.90319736 2024-11-12,09:00:42.000,317,11042482,12565,0,1731402041,13023.288196999994,71.381534250002,53446.91018448001 2024-11-12,09:00:43.000,317,11042493,12525,0,1731402042,13023.288196999994,71.36743599000329,53446.94512008 2024-11-12,09:00:44.000,317,11042469,12485,0,1731402043,13023.328614859995,71.37448512000265,53446.95909432001 2024-11-12,09:00:45.000,317,11042518,12845,0,1731402044,13023.37576902999,71.39563251000072,53446.9521072 2024-11-12,09:00:46.000,317,11042536,12485,0,1731402045,13023.43639581999,71.36743599000329,53447.00101704 2024-11-12,09:00:47.000,317,11042496,12565,0,1731402046,13023.40271427,71.35333773000457,53446.98704280001 2024-11-12,09:00:48.000,317,11042464,12605,0,1731402047,13023.38250534,71.34628859999793,53447.02896552001 2024-11-12,09:00:49.000,317,11042487,12445,0,1731402048,13023.409450579995,71.36743599000329,53446.966081440005 2024-11-12,09:00:50.000,317,11042506,12445,0,1731402049,13023.40271427,71.32514120999986,53447.0219784 2024-11-12,09:00:51.000,317,11042504,12485,0,1731402050,13023.40271427,71.33219033999922,53447.04293976 2024-11-12,09:00:52.000,317,11042516,12605,0,1731402051,13023.409450579995,71.31104295000114,53447.04992688 2024-11-12,09:00:53.000,317,11042446,12125,0,1731402052,13023.44313213,71.35333773000457,53447.063901120004 2024-11-12,09:00:54.000,317,11042503,12525,0,1731402053,13023.429659509995,71.33219033999922,53447.063901120004 2024-11-12,09:00:55.000,317,11042488,12565,0,1731402054,13023.41618688999,71.32514120999986,53447.084862480006 2024-11-12,09:00:56.000,317,11042475,12565,0,1731402055,13023.39597795999,71.31104295000114,53447.0918496 2024-11-12,09:00:57.000,317,11042516,12645,0,1731402056,13023.40271427,71.30399382000178,53447.10582384001 2024-11-12,09:00:58.000,317,11042518,12645,0,1731402057,13023.38250534,71.30399382000178,53447.11979808 2024-11-12,09:00:59.000,317,11042519,12565,0,1731402058,13023.4229232,71.33923946999857,53447.15473368001 2024-11-12,09:01:00.000,317,11042507,12965,0,1731402059,13023.40271427,71.33219033999922,53447.21063064 2024-11-12,09:01:01.000,317,11042470,12445,0,1731402060,13023.38250534,71.29694469000242,53447.19665640001 2024-11-12,09:01:02.000,317,11042484,12565,0,1731402061,13023.41618688999,71.2828464300037,53447.21063064 2024-11-12,09:01:03.000,317,11042479,12605,0,1731402062,13023.37576902999,71.23350252000091,53447.23857912 2024-11-12,09:01:04.000,317,11042480,12485,0,1731402063,13023.369032719995,71.19825687000412,53447.19665640001 2024-11-12,09:01:05.000,317,11042493,12525,0,1731402064,13023.369032719995,71.20530600000347,53447.24556624001 2024-11-12,09:01:06.000,317,11042516,12605,0,1731402065,13023.37576902999,71.21235513000283,53447.203643520006 2024-11-12,09:01:07.000,317,11042493,12605,0,1731402066,13023.39597795999,71.1700603499994,53447.24556624001 2024-11-12,09:01:08.000,317,11042484,12405,0,1731402067,13023.369032719995,71.19825687000412,53447.24556624001 2024-11-12,09:01:09.000,317,11042486,12125,0,1731402068,13023.39597795999,71.18415860999812,53447.25954048 2024-11-12,09:01:10.000,317,11042523,12565,0,1731402069,13023.41618688999,71.1700603499994,53447.27351472001 2024-11-12,09:01:11.000,317,11042481,12485,0,1731402070,13023.470077369995,71.17710947999876,53447.27351472001 2024-11-12,09:01:12.000,317,11042514,12205,0,1731402071,13023.47681367999,71.13481470000261,53447.25954048 2024-11-12,09:01:13.000,317,11042453,12445,0,1731402072,13023.47681367999,71.1700603499994,53447.28748896 2024-11-12,09:01:14.000,317,11042561,12685,0,1731402073,13023.50375892,71.19120774000476,53447.34338592001 2024-11-12,09:01:15.000,317,11042483,12565,0,1731402074,13023.48354999,71.16301122000004,53447.32242456001 2024-11-12,09:01:16.000,317,11042514,12405,0,1731402075,13023.51723153999,71.12071644000389,53447.36434728001 2024-11-12,09:01:17.000,317,11042504,12525,0,1731402076,13023.47681367999,71.12776557000325,53447.3363988 2024-11-12,09:01:18.000,317,11042483,12245,0,1731402077,13023.48354999,71.1700603499994,53447.350373040004 2024-11-12,09:01:19.000,317,11042539,12565,0,1731402078,13023.490286299995,71.12071644000389,53447.39229576001 2024-11-12,09:01:20.000,317,11042489,12645,0,1731402079,13023.449868439995,71.13481470000261,53447.39229576001 2024-11-12,09:01:21.000,317,11042511,12565,0,1731402080,13023.429659509995,71.12071644000389,53447.38530864 2024-11-12,09:01:22.000,317,11042503,12565,0,1731402081,13023.39597795999,71.11366731000453,53447.42723136 2024-11-12,09:01:23.000,317,11042489,12485,0,1731402082,13023.429659509995,71.11366731000453,53447.44819272 2024-11-12,09:01:24.000,317,11042549,12645,0,1731402083,13023.389241649995,71.14186383000197,53447.40627 2024-11-12,09:01:25.000,317,11042505,12245,0,1731402084,13023.38250534,71.12071644000389,53447.40627 2024-11-12,09:01:26.000,317,11042491,12645,0,1731402085,13023.40271427,71.11366731000453,53447.41325712001 2024-11-12,09:01:27.000,317,11042482,12485,0,1731402086,13023.409450579995,71.1066181799979,53447.44819272 2024-11-12,09:01:28.000,317,11042430,12445,0,1731402087,13023.39597795999,71.11366731000453,53447.45517984 2024-11-12,09:01:29.000,317,11042472,12445,0,1731402088,13023.389241649995,71.06432340000174,53447.44819272 2024-11-12,09:01:30.000,317,11042470,12445,0,1731402089,13023.44313213,71.05727427000238,53447.46216696001 2024-11-12,09:01:31.000,317,11042497,12565,0,1731402090,13023.39597795999,71.05727427000238,53447.43421848 2024-11-12,09:01:32.000,317,11042555,12445,0,1731402091,13023.389241649995,71.05727427000238,53447.45517984 2024-11-12,09:01:33.000,317,11042515,12445,0,1731402092,13023.40271427,71.02907774999767,53447.49011544001 2024-11-12,09:01:34.000,317,11042542,12605,0,1731402093,13023.409450579995,71.00088123000023,53447.518063920004 2024-11-12,09:01:35.000,317,11042494,12405,0,1731402094,13023.39597795999,70.98678297000151,53447.52505104 2024-11-12,09:01:36.000,317,11042501,12405,0,1731402095,13023.41618688999,70.95858645000408,53447.52505104 2024-11-12,09:01:37.000,317,11042518,12485,0,1731402096,13023.41618688999,71.01497948999895,53447.55299952 2024-11-12,09:01:38.000,317,11042457,12485,0,1731402097,13023.46334106,70.97973384000215,53447.52505104 2024-11-12,09:01:39.000,317,11042517,12765,0,1731402098,13023.470077369995,70.98678297000151,53447.55299952 2024-11-12,09:01:40.000,317,11042468,12325,0,1731402099,13023.43639581999,71.00088123000023,53447.52505104 2024-11-12,09:01:41.000,317,11042529,12365,0,1731402100,13023.45660474999,71.01497948999895,53447.566973760004 2024-11-12,09:01:42.000,317,11042460,12645,0,1731402101,13023.470077369995,71.00088123000023,53447.5460124 2024-11-12,09:01:43.000,317,11042507,12485,0,1731402102,13023.48354999,70.9726847100028,53447.58094800001 2024-11-12,09:01:44.000,317,11042463,12725,0,1731402103,13023.43639581999,70.97973384000215,53447.55998664001 2024-11-12,09:01:45.000,317,11042576,12405,0,1731402104,13023.4229232,70.98678297000151,53447.55998664001 2024-11-12,09:01:46.000,317,11042475,12565,0,1731402105,13023.40271427,70.95858645000408,53447.59492224 2024-11-12,09:01:47.000,317,11042498,12285,0,1731402106,13023.429659509995,70.90924254000129,53447.62985784001 2024-11-12,09:01:48.000,317,11042446,12485,0,1731402107,13023.37576902999,70.93038992999936,53447.58094800001 2024-11-12,09:01:49.000,317,11042474,12445,0,1731402108,13023.369032719995,70.88104602000385,53447.58094800001 2024-11-12,09:01:50.000,317,11042513,12405,0,1731402109,13023.369032719995,70.89514428000257,53447.60889648001 2024-11-12,09:01:51.000,317,11042480,12645,0,1731402110,13023.36229641,70.90924254000129,53447.566973760004 2024-11-12,09:01:52.000,317,11042462,13005,0,1731402111,13023.40271427,70.88809515000321,53447.587935120006 2024-11-12,09:01:53.000,317,11042493,12365,0,1731402112,13023.369032719995,70.88104602000385,53447.6158836 2024-11-12,09:01:54.000,317,11042459,12285,0,1731402113,13023.38250534,70.88809515000321,53447.59492224 2024-11-12,09:01:55.000,317,11042557,12645,0,1731402114,13023.38250534,70.86694775999786,53447.62985784001 2024-11-12,09:01:56.000,317,11042471,12525,0,1731402115,13023.36229641,70.83170211000106,53447.60190936 2024-11-12,09:01:57.000,317,11042541,12565,0,1731402116,13023.37576902999,70.8598986299985,53447.60889648001 2024-11-12,09:01:58.000,317,11042451,12485,0,1731402117,13023.389241649995,70.88104602000385,53447.62985784001 2024-11-12,09:01:59.000,317,11042451,12445,0,1731402118,13023.40271427,70.85284949999914,53447.636844960005 2024-11-12,09:02:00.000,317,11042506,12525,0,1731402119,13023.34208748,70.81055472000298,53447.64383208 2024-11-12,09:02:01.000,317,11042485,12645,0,1731402120,13023.35556009999,70.81055472000298,53447.67876768001 2024-11-12,09:02:02.000,317,11042507,12365,0,1731402121,13023.37576902999,70.80350559000362,53447.67876768001 2024-11-12,09:02:03.000,317,11042539,12805,0,1731402122,13023.348823789995,70.79645646000426,53447.6508192 2024-11-12,09:02:04.000,317,11042546,12685,0,1731402123,13023.35556009999,70.7894073300049,53447.66479344 2024-11-12,09:02:05.000,317,11042455,12605,0,1731402124,13023.348823789995,70.80350559000362,53447.69972904001 2024-11-12,09:02:06.000,317,11042485,12445,0,1731402125,13023.369032719995,70.7894073300049,53447.69274192 2024-11-12,09:02:07.000,317,11042536,12365,0,1731402126,13023.36229641,70.77530906999891,53447.67876768001 2024-11-12,09:02:08.000,317,11042540,12365,0,1731402127,13023.348823789995,70.81760385000234,53447.74165176 2024-11-12,09:02:09.000,317,11042474,12405,0,1731402128,13023.36229641,70.78235819999827,53447.706716160006 2024-11-12,09:02:10.000,317,11042501,12685,0,1731402129,13023.348823789995,70.79645646000426,53447.67876768001 2024-11-12,09:02:11.000,317,11042513,12885,0,1731402130,13023.34208748,70.74006342000212,53447.706716160006 2024-11-12,09:02:12.000,317,11042480,12645,0,1731402131,13023.348823789995,70.76825993999955,53447.71370328 2024-11-12,09:02:13.000,317,11042521,12605,0,1731402132,13023.35556009999,70.74711255000148,53447.734664640004 2024-11-12,09:02:14.000,317,11042455,12285,0,1731402133,13023.40271427,70.74006342000212,53447.72767752001 2024-11-12,09:02:15.000,317,11042524,12965,0,1731402134,13023.389241649995,70.74711255000148,53447.81152296 2024-11-12,09:02:16.000,317,11042500,12485,0,1731402135,13023.389241649995,70.78235819999827,53447.67876768001 2024-11-12,09:02:17.000,317,11042460,12365,0,1731402136,13023.4229232,70.7612108100002,53447.72767752001 2024-11-12,09:02:18.000,317,11042502,12525,0,1731402137,13023.39597795999,70.74711255000148,53447.69972904001 2024-11-12,09:02:19.000,317,11042538,12525,0,1731402138,13023.43639581999,70.74711255000148,53447.74165176 2024-11-12,09:02:20.000,317,11042454,12485,0,1731402139,13023.45660474999,70.71186690000468,53447.78357448 2024-11-12,09:02:21.000,317,11042508,12645,0,1731402140,13023.429659509995,70.69776863999869,53447.82549720001 2024-11-12,09:02:22.000,317,11042518,12365,0,1731402141,13023.45660474999,70.69071950999933,53447.79754872001 2024-11-12,09:02:23.000,317,11042448,12525,0,1731402142,13023.4229232,70.65547386000253,53447.76960024 2024-11-12,09:02:24.000,317,11042466,12605,0,1731402143,13023.44313213,70.64842473000317,53447.83248432 2024-11-12,09:02:25.000,317,11042488,12645,0,1731402144,13023.46334106,70.60612994999974,53447.79754872001 2024-11-12,09:02:26.000,317,11042505,12645,0,1731402145,13023.49702260999,70.62022820999846,53447.81851008 2024-11-12,09:02:27.000,317,11042456,12605,0,1731402146,13023.44313213,70.63432647000445,53447.874407040006 2024-11-12,09:02:28.000,317,11042501,12525,0,1731402147,13023.45660474999,70.5779334300023,53447.853445680004 2024-11-12,09:02:29.000,317,11042458,12605,0,1731402148,13023.48354999,70.60612994999974,53447.874407040006 2024-11-12,09:02:30.000,317,11042502,12685,0,1731402149,13023.490286299995,70.63432647000445,53447.93729112 2024-11-12,09:02:31.000,317,11042505,12645,0,1731402150,13023.46334106,70.62022820999846,53447.88838128 2024-11-12,09:02:32.000,317,11042526,12125,0,1731402151,13023.48354999,70.6131790799991,53447.95126536 2024-11-12,09:02:33.000,317,11042445,12565,0,1731402152,13023.46334106,70.6131790799991,53447.930304 2024-11-12,09:02:34.000,317,11042523,12405,0,1731402153,13023.449868439995,70.5779334300023,53447.93729112 2024-11-12,09:02:35.000,317,11042496,12485,0,1731402154,13023.45660474999,70.54973691000487,53447.90934264 2024-11-12,09:02:36.000,317,11042496,12605,0,1731402155,13023.41618688999,70.5779334300023,53447.930304 2024-11-12,09:02:37.000,317,11042504,12605,0,1731402156,13023.43639581999,70.5144912600008,53447.923316880006 2024-11-12,09:02:38.000,317,11042541,12485,0,1731402157,13023.43639581999,70.53563864999887,53447.923316880006 2024-11-12,09:02:39.000,317,11042494,12285,0,1731402158,13023.4229232,70.52858951999951,53447.93729112 2024-11-12,09:02:40.000,317,11042450,12365,0,1731402159,13023.429659509995,70.45809821999865,53447.972226720005 2024-11-12,09:02:41.000,317,11042513,12205,0,1731402160,13023.43639581999,70.45104908999929,53447.97921384 2024-11-12,09:02:42.000,317,11042506,12605,0,1731402161,13023.48354999,70.50744213000144,53447.93729112 2024-11-12,09:02:43.000,317,11042432,12565,0,1731402162,13023.48354999,70.50039300000208,53447.91632976001 2024-11-12,09:02:44.000,317,11042550,12285,0,1731402163,13023.47681367999,70.52858951999951,53447.95825248 2024-11-12,09:02:45.000,317,11042478,12485,0,1731402164,13023.470077369995,70.48629474000336,53447.97921384 2024-11-12,09:02:46.000,317,11042477,12765,0,1731402165,13023.490286299995,70.465147349998,53447.99318808001 2024-11-12,09:02:47.000,317,11042473,12485,0,1731402166,13023.48354999,70.47219648000464,53447.96523960001 2024-11-12,09:02:48.000,317,11042443,12605,0,1731402167,13023.490286299995,70.49334387000272,53447.95825248 2024-11-12,09:02:49.000,317,11042534,12805,0,1731402168,13023.50375892,70.44399995999993,53448.01414944001 2024-11-12,09:02:50.000,317,11042486,12725,0,1731402169,13023.51723153999,70.45809821999865,53447.99318808001 2024-11-12,09:02:51.000,317,11042559,12885,0,1731402170,13023.55764939999,70.41580344000249,53448.04908504 2024-11-12,09:02:52.000,317,11042494,12645,0,1731402171,13023.54417678,70.43695083000057,53448.03511080001 2024-11-12,09:02:53.000,317,11042451,12565,0,1731402172,13023.58459464,70.41580344000249,53448.08402064001 2024-11-12,09:02:54.000,317,11042520,12445,0,1731402173,13023.56438571,70.40170518000377,53448.070046400004 2024-11-12,09:02:55.000,317,11042462,12365,0,1731402174,13023.60480357,70.40875431000313,53448.070046400004 2024-11-12,09:02:56.000,317,11042480,12565,0,1731402175,13023.57785832999,70.41580344000249,53448.11196912001 2024-11-12,09:02:57.000,317,11042502,12525,0,1731402176,13023.58459464,70.41580344000249,53448.12594336 2024-11-12,09:02:58.000,317,11042431,12485,0,1731402177,13023.60480357,70.41580344000249,53448.07703352 2024-11-12,09:02:59.000,317,11042486,12445,0,1731402178,13023.61827618999,70.41580344000249,53448.14690472 2024-11-12,09:03:00.000,317,11042511,12685,0,1731402179,13023.61827618999,70.38760691999778,53448.09799488 2024-11-12,09:03:01.000,317,11042522,12525,0,1731402180,13023.60480357,70.38760691999778,53448.12594336 2024-11-12,09:03:02.000,317,11042507,12725,0,1731402181,13023.59806725999,70.38055778999842,53448.14690472 2024-11-12,09:03:03.000,317,11042465,12725,0,1731402182,13023.64522143,70.35941040000034,53448.14690472 2024-11-12,09:03:04.000,317,11042505,12125,0,1731402183,13023.591330949996,70.33826301000227,53448.15389184 2024-11-12,09:03:05.000,317,11042516,12245,0,1731402184,13023.54417678,70.31711562000419,53448.16087896001 2024-11-12,09:03:06.000,317,11042485,12485,0,1731402185,13023.54417678,70.28891909999948,53448.209788800006 2024-11-12,09:03:07.000,317,11042529,12445,0,1731402186,13023.52396785,70.28891909999948,53448.209788800006 2024-11-12,09:03:08.000,317,11042439,12605,0,1731402187,13023.51723153999,70.29596822999883,53448.19581456 2024-11-12,09:03:09.000,317,11042506,12405,0,1731402188,13023.54417678,70.25367345000268,53448.237737280004 2024-11-12,09:03:10.000,317,11042484,12485,0,1731402189,13023.53744046999,70.2677717100014,53448.209788800006 2024-11-12,09:03:11.000,317,11042519,12285,0,1731402190,13023.510495229995,70.26072258000204,53448.19581456 2024-11-12,09:03:12.000,317,11042465,12645,0,1731402191,13023.52396785,70.28186997000012,53448.22376304 2024-11-12,09:03:13.000,317,11042444,12605,0,1731402192,13023.46334106,70.29596822999883,53448.18184032001 2024-11-12,09:03:14.000,317,11042479,12765,0,1731402193,13023.490286299995,70.26072258000204,53448.1748532 2024-11-12,09:03:15.000,317,11042491,12605,0,1731402194,13023.49702260999,70.27482084000076,53448.237737280004 2024-11-12,09:03:16.000,317,11042503,12405,0,1731402195,13023.43639581999,70.32416475000355,53448.27267288 2024-11-12,09:03:17.000,317,11042433,12405,0,1731402196,13023.449868439995,70.28891909999948,53448.21677592 2024-11-12,09:03:18.000,317,11042455,12285,0,1731402197,13023.429659509995,70.29596822999883,53448.209788800006 2024-11-12,09:03:19.000,317,11042483,12365,0,1731402198,13023.44313213,70.2677717100014,53448.2447244 2024-11-12,09:03:20.000,317,11042485,12885,0,1731402199,13023.4229232,70.28186997000012,53448.18184032001 2024-11-12,09:03:21.000,317,11042524,12445,0,1731402200,13023.41618688999,70.24662432000332,53448.258698640006 2024-11-12,09:03:22.000,317,11042450,12485,0,1731402201,13023.41618688999,70.23957519000396,53448.209788800006 2024-11-12,09:03:23.000,317,11042500,12605,0,1731402202,13023.40271427,70.23957519000396,53448.20280168001 2024-11-12,09:03:24.000,317,11042462,12565,0,1731402203,13023.389241649995,70.25367345000268,53448.258698640006 2024-11-12,09:03:25.000,317,11042474,12205,0,1731402204,13023.40271427,70.26072258000204,53448.21677592 2024-11-12,09:03:26.000,317,11042467,12565,0,1731402205,13023.40271427,70.2325260600046,53448.25171152001 2024-11-12,09:03:27.000,317,11042496,12205,0,1731402206,13023.39597795999,70.2677717100014,53448.26568576 2024-11-12,09:03:28.000,317,11042481,12605,0,1731402207,13023.40271427,70.21842779999861,53448.22376304 2024-11-12,09:03:29.000,317,11042499,12485,0,1731402208,13023.39597795999,70.24662432000332,53448.209788800006 2024-11-12,09:03:30.000,317,11042476,12445,0,1731402209,13023.369032719995,70.26072258000204,53448.22376304 2024-11-12,09:03:31.000,317,11042491,12565,0,1731402210,13023.429659509995,70.2677717100014,53448.209788800006 2024-11-12,09:03:32.000,317,11042495,12325,0,1731402211,13023.37576902999,70.25367345000268,53448.23075016001 2024-11-12,09:03:33.000,317,11042459,12445,0,1731402212,13023.33535116999,70.24662432000332,53448.20280168001 2024-11-12,09:03:34.000,317,11042517,12485,0,1731402213,13023.36229641,70.2677717100014,53448.237737280004 2024-11-12,09:03:35.000,317,11042501,12525,0,1731402214,13023.369032719995,70.23957519000396,53448.258698640006 2024-11-12,09:03:36.000,317,11042470,12645,0,1731402215,13023.36229641,70.25367345000268,53448.2447244 2024-11-12,09:03:37.000,317,11042523,12405,0,1731402216,13023.33535116999,70.27482084000076,53448.26568576 2024-11-12,09:03:38.000,317,11042476,12485,0,1731402217,13023.30166962,70.25367345000268,53448.29363424 2024-11-12,09:03:39.000,317,11042532,12565,0,1731402218,13023.31514223999,70.23957519000396,53448.27267288 2024-11-12,09:03:40.000,317,11042402,12525,0,1731402219,13023.288196999994,70.2677717100014,53448.3145956 2024-11-12,09:03:41.000,317,11042494,12605,0,1731402220,13023.308405929994,70.24662432000332,53448.25171152001 2024-11-12,09:03:42.000,317,11042481,12485,0,1731402221,13023.308405929994,70.24662432000332,53448.22376304 2024-11-12,09:03:43.000,317,11042523,12805,0,1731402222,13023.308405929994,70.2325260600046,53448.2447244 2024-11-12,09:03:44.000,317,11042510,12485,0,1731402223,13023.25451544999,70.25367345000268,53448.26568576 2024-11-12,09:03:45.000,317,11042456,12765,0,1731402224,13023.200624969999,70.23957519000396,53448.258698640006 2024-11-12,09:03:46.000,317,11042434,12285,0,1731402225,13023.21409758999,70.28186997000012,53448.27966000001 2024-11-12,09:03:47.000,317,11042482,12685,0,1731402226,13023.180416039999,70.25367345000268,53448.307608480005 2024-11-12,09:03:48.000,317,11042457,12765,0,1731402227,13023.166943419994,70.19728041000053,53448.27267288 2024-11-12,09:03:49.000,317,11042473,12565,0,1731402228,13023.099580319998,70.23957519000396,53448.23075016001 2024-11-12,09:03:50.000,317,11042468,12445,0,1731402229,13023.146734489994,70.23957519000396,53448.23075016001 2024-11-12,09:03:51.000,317,11042444,12485,0,1731402230,13023.126525559994,70.26072258000204,53448.27267288 2024-11-12,09:03:52.000,317,11042435,12485,0,1731402231,13023.180416039999,70.24662432000332,53448.23075016001 2024-11-12,09:03:53.000,317,11042487,12445,0,1731402232,13023.133261869989,70.21137866999925,53448.27267288 2024-11-12,09:03:54.000,317,11042437,12645,0,1731402233,13023.092844009989,70.28186997000012,53448.2447244 2024-11-12,09:03:55.000,317,11042452,12645,0,1731402234,13023.045689839993,70.28186997000012,53448.22376304 2024-11-12,09:03:56.000,317,11042397,12365,0,1731402235,13023.092844009989,70.24662432000332,53448.18184032001 2024-11-12,09:03:57.000,317,11042473,12245,0,1731402236,13023.059162459998,70.2677717100014,53448.188827440004 2024-11-12,09:03:58.000,317,11042493,12405,0,1731402237,13023.018744599998,70.2325260600046,53448.25171152001 2024-11-12,09:03:59.000,317,11042442,12525,0,1731402238,13023.025480909993,70.24662432000332,53448.20280168001 2024-11-12,09:04:00.000,317,11042422,12645,0,1731402239,13022.985063049993,70.27482084000076,53448.237737280004 2024-11-12,09:04:01.000,317,11042486,12765,0,1731402240,13022.971590429988,70.24662432000332,53448.23075016001 2024-11-12,09:04:02.000,317,11042481,12645,0,1731402241,13022.971590429988,70.24662432000332,53448.21677592 2024-11-12,09:04:03.000,317,11042513,12605,0,1731402242,13022.958117809998,70.25367345000268,53448.258698640006 2024-11-12,09:04:04.000,317,11042468,12645,0,1731402243,13022.958117809998,70.20432953999989,53448.21677592 2024-11-12,09:04:05.000,317,11042454,12565,0,1731402244,13022.944645189993,70.20432953999989,53448.209788800006 2024-11-12,09:04:06.000,317,11042458,12565,0,1731402245,13022.951381499988,70.21137866999925,53448.21677592 2024-11-12,09:04:07.000,317,11042435,12645,0,1731402246,13022.897491019998,70.19023128000117,53448.20280168001 2024-11-12,09:04:08.000,317,11042527,12485,0,1731402247,13022.931172569988,70.1690838900031,53448.209788800006 2024-11-12,09:04:09.000,317,11042453,12525,0,1731402248,13022.910963640003,70.17613302000245,53448.27966000001 2024-11-12,09:04:10.000,317,11042433,12445,0,1731402249,13022.884018399993,70.18318215000181,53448.209788800006 2024-11-12,09:04:11.000,317,11042471,12445,0,1731402250,13022.863809469993,70.20432953999989,53448.22376304 2024-11-12,09:04:12.000,317,11042465,12485,0,1731402251,13022.897491019998,70.21842779999861,53448.26568576 2024-11-12,09:04:13.000,317,11042498,12565,0,1731402252,13022.917699949998,70.24662432000332,53448.2447244 2024-11-12,09:04:14.000,317,11042443,12645,0,1731402253,13022.937908879998,70.25367345000268,53448.25171152001 2024-11-12,09:04:15.000,317,11042473,12645,0,1731402254,13022.931172569988,70.28186997000012,53448.209788800006 2024-11-12,09:04:16.000,317,11042394,12325,0,1731402255,13022.931172569988,70.25367345000268,53448.237737280004 2024-11-12,09:04:17.000,317,11042466,12605,0,1731402256,13022.944645189993,70.23957519000396,53448.26568576 2024-11-12,09:04:18.000,317,11042523,12565,0,1731402257,13022.964854119993,70.24662432000332,53448.237737280004 2024-11-12,09:04:19.000,317,11042470,12725,0,1731402258,13022.884018399993,70.28186997000012,53448.258698640006 2024-11-12,09:04:20.000,317,11042483,12645,0,1731402259,13022.890754710003,70.25367345000268,53448.2447244 2024-11-12,09:04:21.000,317,11042442,12365,0,1731402260,13022.884018399993,70.26072258000204,53448.23075016001 2024-11-12,09:04:22.000,317,11042474,12365,0,1731402261,13022.870545780002,70.3030173599982,53448.25171152001 2024-11-12,09:04:23.000,317,11042510,12565,0,1731402262,13022.857073159998,70.28891909999948,53448.26568576 2024-11-12,09:04:24.000,317,11042492,12805,0,1731402263,13022.857073159998,70.29596822999883,53448.21677592 2024-11-12,09:04:25.000,317,11042511,12645,0,1731402264,13022.843600539993,70.26072258000204,53448.258698640006 2024-11-12,09:04:26.000,317,11042509,12565,0,1731402265,13022.850336850002,70.27482084000076,53448.23075016001 2024-11-12,09:04:27.000,317,11042488,12605,0,1731402266,13022.877282089998,70.3030173599982,53448.27267288 2024-11-12,09:04:28.000,317,11042496,12365,0,1731402267,13022.843600539993,70.27482084000076,53448.28664712 2024-11-12,09:04:29.000,317,11042445,12605,0,1731402268,13022.890754710003,70.26072258000204,53448.26568576 2024-11-12,09:04:30.000,317,11042525,12445,0,1731402269,13022.843600539993,70.2677717100014,53448.22376304 2024-11-12,09:04:31.000,317,11042484,12605,0,1731402270,13022.843600539993,70.27482084000076,53448.23075016001 2024-11-12,09:04:32.000,317,11042452,12445,0,1731402271,13022.870545780002,70.29596822999883,53448.22376304 2024-11-12,09:04:33.000,317,11042512,12605,0,1731402272,13022.857073159998,70.25367345000268,53448.22376304 2024-11-12,09:04:34.000,317,11042514,12485,0,1731402273,13022.937908879998,70.28186997000012,53448.19581456 2024-11-12,09:04:35.000,317,11042483,12565,0,1731402274,13022.857073159998,70.28891909999948,53448.209788800006 2024-11-12,09:04:36.000,317,11042419,12365,0,1731402275,13022.870545780002,70.28891909999948,53448.2447244 2024-11-12,09:04:37.000,317,11042461,12365,0,1731402276,13022.850336850002,70.28891909999948,53448.209788800006 2024-11-12,09:04:38.000,317,11042479,12485,0,1731402277,13022.816655299997,70.2677717100014,53448.188827440004 2024-11-12,09:04:39.000,317,11042444,12405,0,1731402278,13022.884018399993,70.28891909999948,53448.258698640006 2024-11-12,09:04:40.000,317,11042461,12605,0,1731402279,13022.850336850002,70.28186997000012,53448.209788800006 2024-11-12,09:04:41.000,317,11042486,12485,0,1731402280,13022.850336850002,70.33826301000227,53448.27966000001 2024-11-12,09:04:42.000,317,11042435,12565,0,1731402281,13022.877282089998,70.33826301000227,53448.237737280004 2024-11-12,09:04:43.000,317,11042514,12525,0,1731402282,13022.857073159998,70.3664595299997,53448.22376304 2024-11-12,09:04:44.000,317,11042472,12645,0,1731402283,13022.897491019998,70.35236127000098,53448.29363424 2024-11-12,09:04:45.000,317,11042496,12605,0,1731402284,13022.850336850002,70.3312138800029,53448.29363424 2024-11-12,09:04:46.000,317,11042478,12525,0,1731402285,13022.850336850002,70.31006649000483,53448.25171152001 2024-11-12,09:04:47.000,317,11042476,12565,0,1731402286,13022.850336850002,70.31006649000483,53448.32158272 2024-11-12,09:04:48.000,317,11042498,12325,0,1731402287,13022.816655299997,70.3030173599982,53448.28664712 2024-11-12,09:04:49.000,317,11042548,12445,0,1731402288,13022.843600539993,70.32416475000355,53448.29363424 2024-11-12,09:04:50.000,317,11042530,12365,0,1731402289,13022.863809469993,70.3312138800029,53448.27966000001 2024-11-12,09:04:51.000,317,11042519,12445,0,1731402290,13022.890754710003,70.3312138800029,53448.258698640006 2024-11-12,09:04:52.000,317,11042518,12645,0,1731402291,13022.870545780002,70.35236127000098,53448.32158272 2024-11-12,09:04:53.000,317,11042487,12285,0,1731402292,13022.917699949998,70.3664595299997,53448.22376304 2024-11-12,09:04:54.000,317,11042514,12565,0,1731402293,13022.857073159998,70.34531214000162,53448.258698640006 2024-11-12,09:04:55.000,317,11042491,12365,0,1731402294,13022.843600539993,70.33826301000227,53448.27267288 2024-11-12,09:04:56.000,317,11042464,12685,0,1731402295,13022.809918990002,70.32416475000355,53448.26568576 2024-11-12,09:04:57.000,317,11042503,12445,0,1731402296,13022.823391609993,70.32416475000355,53448.32158272 2024-11-12,09:04:58.000,317,11042488,12885,0,1731402297,13022.809918990002,70.35236127000098,53448.26568576 2024-11-12,09:04:59.000,317,11042538,12445,0,1731402298,13022.816655299997,70.32416475000355,53448.258698640006 2024-11-12,09:05:00.000,317,11042529,12205,0,1731402299,13022.769501130002,70.35236127000098,53448.21677592 2024-11-12,09:05:01.000,317,11042517,12725,0,1731402300,13022.776237439997,70.31006649000483,53448.2447244 2024-11-12,09:05:02.000,317,11042501,12445,0,1731402301,13022.782973749992,70.3312138800029,53448.258698640006 2024-11-12,09:05:03.000,317,11042468,12645,0,1731402302,13022.782973749992,70.34531214000162,53448.21677592 2024-11-12,09:05:04.000,317,11042467,12485,0,1731402303,13022.756028509997,70.3312138800029,53448.23075016001 2024-11-12,09:05:05.000,317,11042454,12685,0,1731402304,13022.749292200002,70.31711562000419,53448.20280168001 2024-11-12,09:05:06.000,317,11042513,12405,0,1731402305,13022.729083270002,70.35941040000034,53448.188827440004 2024-11-12,09:05:07.000,317,11042473,12405,0,1731402306,13022.695401719997,70.3312138800029,53448.18184032001 2024-11-12,09:05:08.000,317,11042545,12525,0,1731402307,13022.708874340002,70.3664595299997,53448.188827440004 2024-11-12,09:05:09.000,317,11042517,12605,0,1731402308,13022.688665410002,70.31711562000419,53448.188827440004 2024-11-12,09:05:10.000,317,11042488,12285,0,1731402309,13022.675192789997,70.35236127000098,53448.16786608 2024-11-12,09:05:11.000,317,11042484,12605,0,1731402310,13022.621302309992,70.3664595299997,53448.19581456 2024-11-12,09:05:12.000,317,11042506,12565,0,1731402311,13022.628038620001,70.40170518000377,53448.209788800006 2024-11-12,09:05:13.000,317,11042430,12445,0,1731402312,13022.634774929997,70.37350865999906,53448.21677592 2024-11-12,09:05:14.000,317,11042467,12605,0,1731402313,13022.628038620001,70.37350865999906,53448.11895624 2024-11-12,09:05:15.000,317,11042432,12525,0,1731402314,13022.621302309992,70.39465605000441,53448.16087896001 2024-11-12,09:05:16.000,317,11042511,12485,0,1731402315,13022.607829690001,70.38760691999778,53448.20280168001 2024-11-12,09:05:17.000,317,11042510,12725,0,1731402316,13022.587620760001,70.35236127000098,53448.20280168001 2024-11-12,09:05:18.000,317,11042506,12525,0,1731402317,13022.594357069996,70.39465605000441,53448.12594336 2024-11-12,09:05:19.000,317,11042497,12445,0,1731402318,13022.560675519991,70.35236127000098,53448.15389184 2024-11-12,09:05:20.000,317,11042452,12645,0,1731402319,13022.560675519991,70.3664595299997,53448.07703352 2024-11-12,09:05:21.000,317,11042512,12325,0,1731402320,13022.513521349996,70.35236127000098,53448.14690472 2024-11-12,09:05:22.000,317,11042490,12485,0,1731402321,13022.493312419996,70.40170518000377,53448.104982 2024-11-12,09:05:23.000,317,11042498,12645,0,1731402322,13022.506785040001,70.42285257000185,53448.07703352 2024-11-12,09:05:24.000,317,11042506,12285,0,1731402323,13022.506785040001,70.40170518000377,53448.091007760006 2024-11-12,09:05:25.000,317,11042444,12485,0,1731402324,13022.479839799991,70.39465605000441,53448.06305928001 2024-11-12,09:05:26.000,317,11042526,12765,0,1731402325,13022.479839799991,70.31006649000483,53448.06305928001 2024-11-12,09:05:27.000,317,11042501,12365,0,1731402326,13022.44615825,70.32416475000355,53448.139917600005 2024-11-12,09:05:28.000,317,11042466,12685,0,1731402327,13022.439421939991,70.3312138800029,53448.070046400004 2024-11-12,09:05:29.000,317,11042497,12365,0,1731402328,13022.432685629996,70.33826301000227,53448.021136560004 2024-11-12,09:05:30.000,317,11042454,12605,0,1731402329,13022.459630869991,70.3312138800029,53448.04908504 2024-11-12,09:05:31.000,317,11042464,12565,0,1731402330,13022.452894559996,70.3312138800029,53448.01414944001 2024-11-12,09:05:32.000,317,11042474,12645,0,1731402331,13022.479839799991,70.3312138800029,53448.00716232 2024-11-12,09:05:33.000,317,11042459,12125,0,1731402332,13022.452894559996,70.3664595299997,53447.95126536 2024-11-12,09:05:34.000,317,11042497,12485,0,1731402333,13022.42594932,70.37350865999906,53448.00716232 2024-11-12,09:05:35.000,317,11042478,12365,0,1731402334,13022.419213009991,70.3664595299997,53447.96523960001 2024-11-12,09:05:36.000,317,11042532,12485,0,1731402335,13022.37879514999,70.3312138800029,53447.97921384 2024-11-12,09:05:37.000,317,11042506,12845,0,1731402336,13022.37879514999,70.32416475000355,53447.94427824001 2024-11-12,09:05:38.000,317,11042458,12605,0,1731402337,13022.36532253,70.3664595299997,53447.95825248 2024-11-12,09:05:39.000,317,11042498,12685,0,1731402338,13022.33837728999,70.35236127000098,53447.96523960001 2024-11-12,09:05:40.000,317,11042460,12365,0,1731402339,13022.33837728999,70.33826301000227,53447.902355520004 2024-11-12,09:05:41.000,317,11042475,12645,0,1731402340,13022.33837728999,70.37350865999906,53447.923316880006 2024-11-12,09:05:42.000,317,11042502,12805,0,1731402341,13022.26427788,70.35236127000098,53447.90934264 2024-11-12,09:05:43.000,317,11042473,12565,0,1731402342,13022.22386002,70.3312138800029,53447.97921384 2024-11-12,09:05:44.000,317,11042502,12645,0,1731402343,13022.29795942999,70.32416475000355,53447.88139416 2024-11-12,09:05:45.000,317,11042455,12645,0,1731402344,13022.26427788,70.32416475000355,53447.89536840001 2024-11-12,09:05:46.000,317,11042544,12365,0,1731402345,13022.19691477999,70.35941040000034,53447.81851008 2024-11-12,09:05:47.000,317,11042483,12565,0,1731402346,13022.230596329995,70.3312138800029,53447.88838128 2024-11-12,09:05:48.000,317,11042497,12485,0,1731402347,13022.17670584999,70.3030173599982,53447.86741992001 2024-11-12,09:05:49.000,317,11042453,12485,0,1731402348,13022.21712370999,70.34531214000162,53447.8604328 2024-11-12,09:05:50.000,317,11042513,12605,0,1731402349,13022.149760609995,70.35236127000098,53447.874407040006 2024-11-12,09:05:51.000,317,11042494,12325,0,1731402350,13022.13628798999,70.31006649000483,53447.84645856001 2024-11-12,09:05:52.000,317,11042516,12525,0,1731402351,13022.13628798999,70.3312138800029,53447.81152296 2024-11-12,09:05:53.000,317,11042467,12485,0,1731402352,13022.10260644,70.38760691999778,53447.77658736001 2024-11-12,09:05:54.000,317,11042509,12485,0,1731402353,13022.109342749995,70.3664595299997,53447.81851008 2024-11-12,09:05:55.000,317,11042497,12525,0,1731402354,13022.109342749995,70.38760691999778,53447.7905616 2024-11-12,09:05:56.000,317,11042483,12605,0,1731402355,13022.15649691999,70.35236127000098,53447.78357448 2024-11-12,09:05:57.000,317,11042480,12645,0,1731402356,13022.09587012999,70.34531214000162,53447.804535840005 2024-11-12,09:05:58.000,317,11042465,12445,0,1731402357,13022.09587012999,70.38055778999842,53447.7905616 2024-11-12,09:05:59.000,317,11042476,12645,0,1731402358,13022.06218858,70.38055778999842,53447.74165176 2024-11-12,09:06:00.000,317,11042512,12605,0,1731402359,13022.03524333999,70.38055778999842,53447.77658736001 2024-11-12,09:06:01.000,317,11042473,12285,0,1731402360,13022.021770719999,70.3664595299997,53447.755626000006 2024-11-12,09:06:02.000,317,11042502,12205,0,1731402361,13022.01503440999,70.35236127000098,53447.685754800004 2024-11-12,09:06:03.000,317,11042463,12685,0,1731402362,13022.008298099994,70.37350865999906,53447.74165176 2024-11-12,09:06:04.000,317,11042501,12445,0,1731402363,13022.021770719999,70.3664595299997,53447.755626000006 2024-11-12,09:06:05.000,317,11042483,12605,0,1731402364,13021.981352859999,70.39465605000441,53447.734664640004 2024-11-12,09:06:06.000,317,11042501,12445,0,1731402365,13022.03524333999,70.38760691999778,53447.706716160006 2024-11-12,09:06:07.000,317,11042518,12605,0,1731402366,13021.97461654999,70.38760691999778,53447.7206904 2024-11-12,09:06:08.000,317,11042462,12445,0,1731402367,13021.961143929999,70.38055778999842,53447.706716160006 2024-11-12,09:06:09.000,317,11042518,12405,0,1731402368,13021.961143929999,70.32416475000355,53447.69274192 2024-11-12,09:06:10.000,317,11042535,12485,0,1731402369,13021.988089169994,70.37350865999906,53447.65780632001 2024-11-12,09:06:11.000,317,11042522,12485,0,1731402370,13021.947671309994,70.40170518000377,53447.7206904 2024-11-12,09:06:12.000,317,11042482,12765,0,1731402371,13022.021770719999,70.38055778999842,53447.706716160006 2024-11-12,09:06:13.000,317,11042487,12725,0,1731402372,13022.008298099994,70.38055778999842,53447.685754800004 2024-11-12,09:06:14.000,317,11042489,12685,0,1731402373,13021.99482547999,70.37350865999906,53447.66479344 2024-11-12,09:06:15.000,317,11042408,12885,0,1731402374,13022.008298099994,70.40875431000313,53447.706716160006 2024-11-12,09:06:16.000,317,11042496,12605,0,1731402375,13022.028507029994,70.34531214000162,53447.6508192 2024-11-12,09:06:17.000,317,11042494,12685,0,1731402376,13022.008298099994,70.3664595299997,53447.6508192 2024-11-12,09:06:18.000,317,11042481,12525,0,1731402377,13022.028507029994,70.38055778999842,53447.65780632001 2024-11-12,09:06:19.000,317,11042515,12485,0,1731402378,13022.021770719999,70.34531214000162,53447.67876768001 2024-11-12,09:06:20.000,317,11042454,12485,0,1731402379,13022.03524333999,70.37350865999906,53447.69274192 2024-11-12,09:06:21.000,317,11042485,12245,0,1731402380,13021.981352859999,70.35236127000098,53447.67876768001 2024-11-12,09:06:22.000,317,11042463,12565,0,1731402381,13021.99482547999,70.37350865999906,53447.66479344 2024-11-12,09:06:23.000,317,11042540,12685,0,1731402382,13021.947671309994,70.39465605000441,53447.66479344 2024-11-12,09:06:24.000,317,11042438,12565,0,1731402383,13021.947671309994,70.33826301000227,53447.62985784001 2024-11-12,09:06:25.000,317,11042463,12725,0,1731402384,13021.907253449994,70.3312138800029,53447.636844960005 2024-11-12,09:06:26.000,317,11042492,12645,0,1731402385,13021.940934999999,70.32416475000355,53447.64383208 2024-11-12,09:06:27.000,317,11042493,12485,0,1731402386,13021.907253449994,70.33826301000227,53447.62287072 2024-11-12,09:06:28.000,317,11042491,12365,0,1731402387,13021.927462379994,70.35236127000098,53447.62985784001 2024-11-12,09:06:29.000,317,11042502,12485,0,1731402388,13021.913989759989,70.35236127000098,53447.6158836 2024-11-12,09:06:30.000,317,11042500,12565,0,1731402389,13021.873571899989,70.35941040000034,53447.62985784001 2024-11-12,09:06:31.000,317,11042475,12205,0,1731402390,13021.920726069999,70.3312138800029,53447.566973760004 2024-11-12,09:06:32.000,317,11042493,12285,0,1731402391,13021.913989759989,70.34531214000162,53447.60889648001 2024-11-12,09:06:33.000,317,11042493,12525,0,1731402392,13021.873571899989,70.3312138800029,53447.59492224 2024-11-12,09:06:34.000,317,11042457,12485,0,1731402393,13021.900517139999,70.31711562000419,53447.57396088 2024-11-12,09:06:35.000,317,11042532,12485,0,1731402394,13021.907253449994,70.31006649000483,53447.55299952 2024-11-12,09:06:36.000,317,11042458,12485,0,1731402395,13021.927462379994,70.31711562000419,53447.55998664001 2024-11-12,09:06:37.000,317,11042462,12285,0,1731402396,13021.927462379994,70.32416475000355,53447.50408968 2024-11-12,09:06:38.000,317,11042505,12405,0,1731402397,13021.927462379994,70.35941040000034,53447.55299952 2024-11-12,09:06:39.000,317,11042482,12485,0,1731402398,13021.940934999999,70.33826301000227,53447.55998664001 2024-11-12,09:06:40.000,317,11042455,12485,0,1731402399,13021.927462379994,70.3312138800029,53447.58094800001 2024-11-12,09:06:41.000,317,11042487,12405,0,1731402400,13021.967880239994,70.3312138800029,53447.53203816001 2024-11-12,09:06:42.000,317,11042470,12685,0,1731402401,13021.934198689989,70.31006649000483,53447.52505104 2024-11-12,09:06:43.000,317,11042517,12525,0,1731402402,13021.967880239994,70.31711562000419,53447.58094800001 2024-11-12,09:06:44.000,317,11042473,12325,0,1731402403,13021.940934999999,70.31006649000483,53447.566973760004 2024-11-12,09:06:45.000,317,11042427,12445,0,1731402404,13021.97461654999,70.3312138800029,53447.55299952 2024-11-12,09:06:46.000,317,11042498,12605,0,1731402405,13021.988089169994,70.33826301000227,53447.566973760004 2024-11-12,09:06:47.000,317,11042452,12485,0,1731402406,13021.99482547999,70.32416475000355,53447.58094800001 2024-11-12,09:06:48.000,317,11042505,12445,0,1731402407,13022.008298099994,70.31711562000419,53447.60889648001 2024-11-12,09:06:49.000,317,11042473,12565,0,1731402408,13021.988089169994,70.35236127000098,53447.566973760004 2024-11-12,09:06:50.000,317,11042512,12685,0,1731402409,13022.001561789999,70.32416475000355,53447.566973760004 2024-11-12,09:06:51.000,317,11042475,12445,0,1731402410,13022.008298099994,70.31711562000419,53447.58094800001 2024-11-12,09:06:52.000,317,11042454,12525,0,1731402411,13022.028507029994,70.35236127000098,53447.6158836 2024-11-12,09:06:53.000,317,11042487,12725,0,1731402412,13022.021770719999,70.3312138800029,53447.58094800001 2024-11-12,09:06:54.000,317,11042451,12285,0,1731402413,13022.05545226999,70.37350865999906,53447.587935120006 2024-11-12,09:06:55.000,317,11042483,12285,0,1731402414,13022.028507029994,70.34531214000162,53447.566973760004 2024-11-12,09:06:56.000,317,11042466,12485,0,1731402415,13022.03524333999,70.35941040000034,53447.58094800001 2024-11-12,09:06:57.000,317,11042473,12605,0,1731402416,13022.021770719999,70.35941040000034,53447.59492224 2024-11-12,09:06:58.000,317,11042492,12405,0,1731402417,13022.03524333999,70.32416475000355,53447.587935120006 2024-11-12,09:06:59.000,317,11042456,12805,0,1731402418,13022.021770719999,70.34531214000162,53447.566973760004 2024-11-12,09:07:00.000,317,11042475,12605,0,1731402419,13022.068924889994,70.32416475000355,53447.587935120006 2024-11-12,09:07:01.000,317,11042522,12605,0,1731402420,13022.068924889994,70.32416475000355,53447.6508192 2024-11-12,09:07:02.000,317,11042484,12685,0,1731402421,13022.06218858,70.3312138800029,53447.64383208 2024-11-12,09:07:03.000,317,11042453,12285,0,1731402422,13022.03524333999,70.32416475000355,53447.62985784001 2024-11-12,09:07:04.000,317,11042480,12445,0,1731402423,13022.07566119999,70.33826301000227,53447.67178056 2024-11-12,09:07:05.000,317,11042462,12525,0,1731402424,13022.10260644,70.33826301000227,53447.67178056 2024-11-12,09:07:06.000,317,11042417,12605,0,1731402425,13022.12281537,70.35236127000098,53447.6508192 2024-11-12,09:07:07.000,317,11042460,12605,0,1731402426,13022.1430243,70.37350865999906,53447.67876768001 2024-11-12,09:07:08.000,317,11042501,12405,0,1731402427,13022.129551679995,70.38055778999842,53447.60889648001 2024-11-12,09:07:09.000,317,11042505,12565,0,1731402428,13022.11607905999,70.38055778999842,53447.60889648001 2024-11-12,09:07:10.000,317,11042462,12445,0,1731402429,13022.10260644,70.38055778999842,53447.636844960005 2024-11-12,09:07:11.000,317,11042503,12525,0,1731402430,13022.13628798999,70.40170518000377,53447.636844960005 2024-11-12,09:07:12.000,317,11042463,12765,0,1731402431,13022.109342749995,70.39465605000441,53447.59492224 2024-11-12,09:07:13.000,317,11042468,12605,0,1731402432,13022.11607905999,70.42285257000185,53447.6508192 2024-11-12,09:07:14.000,317,11042481,12605,0,1731402433,13022.149760609995,70.37350865999906,53447.6158836 2024-11-12,09:07:15.000,317,11042532,12645,0,1731402434,13022.12281537,70.39465605000441,53447.62287072 2024-11-12,09:07:16.000,317,11042515,12405,0,1731402435,13022.12281537,70.38760691999778,53447.6158836 2024-11-12,09:07:17.000,317,11042491,12685,0,1731402436,13022.1430243,70.40875431000313,53447.636844960005 2024-11-12,09:07:18.000,317,11042436,12565,0,1731402437,13022.109342749995,70.40875431000313,53447.65780632001 2024-11-12,09:07:19.000,317,11042473,12245,0,1731402438,13022.129551679995,70.39465605000441,53447.67178056 2024-11-12,09:07:20.000,317,11042527,12485,0,1731402439,13022.11607905999,70.37350865999906,53447.636844960005 2024-11-12,09:07:21.000,317,11042486,12525,0,1731402440,13022.129551679995,70.3664595299997,53447.62287072 2024-11-12,09:07:22.000,317,11042532,12725,0,1731402441,13022.11607905999,70.35236127000098,53447.66479344 2024-11-12,09:07:23.000,317,11042441,12525,0,1731402442,13022.11607905999,70.38055778999842,53447.62985784001 2024-11-12,09:07:24.000,317,11042518,12285,0,1731402443,13022.149760609995,70.32416475000355,53447.64383208 2024-11-12,09:07:25.000,317,11042485,12565,0,1731402444,13022.18344216,70.37350865999906,53447.636844960005 2024-11-12,09:07:26.000,317,11042562,12485,0,1731402445,13022.13628798999,70.35236127000098,53447.64383208 2024-11-12,09:07:27.000,317,11042516,12565,0,1731402446,13022.10260644,70.35236127000098,53447.685754800004 2024-11-12,09:07:28.000,317,11042410,12805,0,1731402447,13022.12281537,70.38055778999842,53447.67178056 2024-11-12,09:07:29.000,317,11042492,12605,0,1731402448,13022.10260644,70.35236127000098,53447.67178056 2024-11-12,09:07:30.000,317,11042510,12445,0,1731402449,13022.089133819994,70.35236127000098,53447.685754800004 2024-11-12,09:07:31.000,317,11042491,12605,0,1731402450,13022.089133819994,70.3030173599982,53447.69274192 2024-11-12,09:07:32.000,317,11042472,12645,0,1731402451,13022.10260644,70.31711562000419,53447.67178056 2024-11-12,09:07:33.000,317,11042458,12525,0,1731402452,13022.11607905999,70.32416475000355,53447.74863888001 2024-11-12,09:07:34.000,317,11042488,12605,0,1731402453,13022.06218858,70.32416475000355,53447.74863888001 2024-11-12,09:07:35.000,317,11042488,12725,0,1731402454,13022.048715959994,70.31006649000483,53447.71370328 2024-11-12,09:07:36.000,317,11042514,12805,0,1731402455,13022.001561789999,70.34531214000162,53447.74165176 2024-11-12,09:07:37.000,317,11042449,12605,0,1731402456,13022.03524333999,70.32416475000355,53447.72767752001 2024-11-12,09:07:38.000,317,11042456,12685,0,1731402457,13022.001561789999,70.3664595299997,53447.74863888001 2024-11-12,09:07:39.000,317,11042463,12525,0,1731402458,13021.967880239994,70.38760691999778,53447.74165176 2024-11-12,09:07:40.000,317,11042443,12565,0,1731402459,13022.048715959994,70.35236127000098,53447.67178056 2024-11-12,09:07:41.000,317,11042509,12365,0,1731402460,13022.008298099994,70.39465605000441,53447.7206904 2024-11-12,09:07:42.000,317,11042507,12205,0,1731402461,13022.028507029994,70.39465605000441,53447.755626000006 2024-11-12,09:07:43.000,317,11042478,12485,0,1731402462,13022.021770719999,70.40875431000313,53447.71370328 2024-11-12,09:07:44.000,317,11042517,12445,0,1731402463,13021.97461654999,70.40170518000377,53447.74165176 2024-11-12,09:07:45.000,317,11042464,12565,0,1731402464,13021.947671309994,70.41580344000249,53447.706716160006 2024-11-12,09:07:46.000,317,11042507,12645,0,1731402465,13022.01503440999,70.39465605000441,53447.74863888001 2024-11-12,09:07:47.000,317,11042460,12245,0,1731402466,13021.954407619989,70.37350865999906,53447.734664640004 2024-11-12,09:07:48.000,317,11042446,12405,0,1731402467,13021.988089169994,70.40170518000377,53447.706716160006 2024-11-12,09:07:49.000,317,11042550,12605,0,1731402468,13022.008298099994,70.42990170000121,53447.7206904 2024-11-12,09:07:50.000,317,11042450,12485,0,1731402469,13022.04197965,70.42990170000121,53447.71370328 2024-11-12,09:07:51.000,317,11042526,12365,0,1731402470,13022.03524333999,70.41580344000249,53447.69274192 2024-11-12,09:07:52.000,317,11042488,12565,0,1731402471,13021.99482547999,70.43695083000057,53447.71370328 2024-11-12,09:07:53.000,317,11042469,12445,0,1731402472,13022.001561789999,70.45809821999865,53447.7905616 2024-11-12,09:07:54.000,317,11042509,12485,0,1731402473,13021.99482547999,70.465147349998,53447.706716160006 2024-11-12,09:07:55.000,317,11042456,12725,0,1731402474,13022.028507029994,70.479245610004,53447.72767752001 2024-11-12,09:07:56.000,317,11042528,12525,0,1731402475,13021.99482547999,70.465147349998,53447.77658736001 2024-11-12,09:07:57.000,317,11042495,12445,0,1731402476,13021.99482547999,70.465147349998,53447.77658736001 2024-11-12,09:07:58.000,317,11042458,12565,0,1731402477,13022.001561789999,70.479245610004,53447.76261312 2024-11-12,09:07:59.000,317,11042539,12845,0,1731402478,13022.008298099994,70.479245610004,53447.74863888001 2024-11-12,09:08:00.000,317,11042452,12645,0,1731402479,13022.048715959994,70.48629474000336,53447.71370328 2024-11-12,09:08:01.000,317,11042505,12325,0,1731402480,13022.028507029994,70.48629474000336,53447.77658736001 2024-11-12,09:08:02.000,317,11042491,12325,0,1731402481,13022.001561789999,70.50039300000208,53447.77658736001 2024-11-12,09:08:03.000,317,11042453,12645,0,1731402482,13021.97461654999,70.47219648000464,53447.81152296 2024-11-12,09:08:04.000,317,11042475,12325,0,1731402483,13022.01503440999,70.43695083000057,53447.76261312 2024-11-12,09:08:05.000,317,11042448,12405,0,1731402484,13021.99482547999,70.44399995999993,53447.78357448 2024-11-12,09:08:06.000,317,11042489,12725,0,1731402485,13021.961143929999,70.49334387000272,53447.804535840005 2024-11-12,09:08:07.000,317,11042455,12525,0,1731402486,13021.988089169994,70.44399995999993,53447.77658736001 2024-11-12,09:08:08.000,317,11042445,12485,0,1731402487,13021.947671309994,70.47219648000464,53447.804535840005 2024-11-12,09:08:09.000,317,11042501,12485,0,1731402488,13021.967880239994,70.48629474000336,53447.74863888001 2024-11-12,09:08:10.000,317,11042451,12605,0,1731402489,13021.954407619989,70.49334387000272,53447.853445680004 2024-11-12,09:08:11.000,317,11042533,12645,0,1731402490,13021.97461654999,70.45104908999929,53447.804535840005 2024-11-12,09:08:12.000,317,11042476,12565,0,1731402491,13021.967880239994,70.44399995999993,53447.76960024 2024-11-12,09:08:13.000,317,11042499,12485,0,1731402492,13022.001561789999,70.45809821999865,53447.82549720001 2024-11-12,09:08:14.000,317,11042539,12245,0,1731402493,13021.934198689989,70.43695083000057,53447.755626000006 2024-11-12,09:08:15.000,317,11042462,12405,0,1731402494,13021.940934999999,70.43695083000057,53447.79754872001 2024-11-12,09:08:16.000,317,11042524,12405,0,1731402495,13021.927462379994,70.42990170000121,53447.81851008 2024-11-12,09:08:17.000,317,11042507,12405,0,1731402496,13021.961143929999,70.479245610004,53447.76960024 2024-11-12,09:08:18.000,317,11042500,12485,0,1731402497,13021.940934999999,70.40875431000313,53447.804535840005 2024-11-12,09:08:19.000,317,11042515,12445,0,1731402498,13021.981352859999,70.40170518000377,53447.79754872001 2024-11-12,09:08:20.000,317,11042438,12445,0,1731402499,13021.934198689989,70.45104908999929,53447.853445680004 2024-11-12,09:08:21.000,317,11042479,12285,0,1731402500,13021.920726069999,70.42285257000185,53447.81152296 2024-11-12,09:08:22.000,317,11042459,12365,0,1731402501,13021.947671309994,70.47219648000464,53447.88139416 2024-11-12,09:08:23.000,317,11042495,12405,0,1731402502,13021.947671309994,70.44399995999993,53447.853445680004 2024-11-12,09:08:24.000,317,11042481,12405,0,1731402503,13021.920726069999,70.42990170000121,53447.853445680004 2024-11-12,09:08:25.000,317,11042466,12445,0,1731402504,13021.900517139999,70.45809821999865,53447.853445680004 2024-11-12,09:08:26.000,317,11042457,12525,0,1731402505,13021.900517139999,70.45104908999929,53447.86741992001 2024-11-12,09:08:27.000,317,11042445,12485,0,1731402506,13021.900517139999,70.45809821999865,53447.8604328 2024-11-12,09:08:28.000,317,11042516,12805,0,1731402507,13021.880308209998,70.42285257000185,53447.804535840005 2024-11-12,09:08:29.000,317,11042459,12525,0,1731402508,13021.866835589994,70.45104908999929,53447.81152296 2024-11-12,09:08:30.000,317,11042494,12405,0,1731402509,13021.853362969989,70.40170518000377,53447.84645856001 2024-11-12,09:08:31.000,317,11042480,12525,0,1731402510,13021.819681419998,70.43695083000057,53447.78357448 2024-11-12,09:08:32.000,317,11042459,12565,0,1731402511,13021.785999869993,70.41580344000249,53447.81851008 2024-11-12,09:08:33.000,317,11042467,12485,0,1731402512,13021.819681419998,70.35941040000034,53447.77658736001 2024-11-12,09:08:34.000,317,11042493,12285,0,1731402513,13021.812945109989,70.39465605000441,53447.82549720001 2024-11-12,09:08:35.000,317,11042487,12685,0,1731402514,13021.765790939993,70.38760691999778,53447.86741992001 2024-11-12,09:08:36.000,317,11042430,12485,0,1731402515,13021.738845699998,70.37350865999906,53447.82549720001 2024-11-12,09:08:37.000,317,11042511,12565,0,1731402516,13021.765790939993,70.3664595299997,53447.82549720001 2024-11-12,09:08:38.000,317,11042468,12645,0,1731402517,13021.759054629998,70.35236127000098,53447.83248432 2024-11-12,09:08:39.000,317,11042456,12485,0,1731402518,13021.806208799993,70.38055778999842,53447.86741992001 2024-11-12,09:08:40.000,317,11042543,12765,0,1731402519,13021.705164149993,70.35236127000098,53447.81851008 2024-11-12,09:08:41.000,317,11042446,12285,0,1731402520,13021.759054629998,70.38055778999842,53447.7905616 2024-11-12,09:08:42.000,317,11042465,12365,0,1731402521,13021.752318319988,70.40170518000377,53447.804535840005 2024-11-12,09:08:43.000,317,11042504,12565,0,1731402522,13021.705164149993,70.41580344000249,53447.81152296 2024-11-12,09:08:44.000,317,11042447,12565,0,1731402523,13021.698427839998,70.38760691999778,53447.77658736001 2024-11-12,09:08:45.000,317,11042503,12685,0,1731402524,13021.658009979998,70.37350865999906,53447.74863888001 2024-11-12,09:08:46.000,317,11042457,12325,0,1731402525,13021.678218909998,70.37350865999906,53447.74165176 2024-11-12,09:08:47.000,317,11042454,12285,0,1731402526,13021.631064740002,70.35236127000098,53447.7206904 2024-11-12,09:08:48.000,317,11042492,12365,0,1731402527,13021.583910569992,70.3312138800029,53447.76960024 2024-11-12,09:08:49.000,317,11042459,12445,0,1731402528,13021.590646880002,70.31006649000483,53447.74165176 2024-11-12,09:08:50.000,317,11042483,12525,0,1731402529,13021.604119499993,70.32416475000355,53447.706716160006 2024-11-12,09:08:51.000,317,11042458,12605,0,1731402530,13021.604119499993,70.29596822999883,53447.69274192 2024-11-12,09:08:52.000,317,11042479,12485,0,1731402531,13021.563701639992,70.31006649000483,53447.64383208 2024-11-12,09:08:53.000,317,11042501,12445,0,1731402532,13021.543492709992,70.2677717100014,53447.636844960005 2024-11-12,09:08:54.000,317,11042483,12565,0,1731402533,13021.523283779992,70.27482084000076,53447.67876768001 2024-11-12,09:08:55.000,317,11042505,12365,0,1731402534,13021.469393300002,70.2677717100014,53447.66479344 2024-11-12,09:08:56.000,317,11042436,12765,0,1731402535,13021.455920679997,70.3312138800029,53447.6508192 2024-11-12,09:08:57.000,317,11042427,12445,0,1731402536,13021.449184370002,70.28891909999948,53447.66479344 2024-11-12,09:08:58.000,317,11042491,12605,0,1731402537,13021.381821269992,70.29596822999883,53447.685754800004 2024-11-12,09:08:59.000,317,11042532,12685,0,1731402538,13021.375084959996,70.29596822999883,53447.62985784001 2024-11-12,09:09:00.000,317,11042499,12725,0,1731402539,13021.354876029996,70.31711562000419,53447.59492224 2024-11-12,09:09:01.000,317,11042501,12445,0,1731402540,13021.354876029996,70.29596822999883,53447.636844960005 2024-11-12,09:09:02.000,317,11042438,12565,0,1731402541,13021.321194479991,70.31006649000483,53447.587935120006 2024-11-12,09:09:03.000,317,11042510,12565,0,1731402542,13021.327930790001,70.2677717100014,53447.58094800001 2024-11-12,09:09:04.000,317,11042485,12525,0,1731402543,13021.348139720001,70.28186997000012,53447.60190936 2024-11-12,09:09:05.000,317,11042497,12525,0,1731402544,13021.368348650001,70.31711562000419,53447.59492224 2024-11-12,09:09:06.000,317,11042444,12565,0,1731402545,13021.354876029996,70.32416475000355,53447.587935120006 2024-11-12,09:09:07.000,317,11042496,12645,0,1731402546,13021.354876029996,70.3312138800029,53447.566973760004 2024-11-12,09:09:08.000,317,11042504,12365,0,1731402547,13021.314458169996,70.31006649000483,53447.566973760004 2024-11-12,09:09:09.000,317,11042484,12565,0,1731402548,13021.307721860001,70.31711562000419,53447.51107680001 2024-11-12,09:09:10.000,317,11042430,12565,0,1731402549,13021.280776619991,70.31006649000483,53447.50408968 2024-11-12,09:09:11.000,317,11042513,12645,0,1731402550,13021.327930790001,70.32416475000355,53447.52505104 2024-11-12,09:09:12.000,317,11042441,12525,0,1731402551,13021.300985549991,70.29596822999883,53447.52505104 2024-11-12,09:09:13.000,317,11042472,12765,0,1731402552,13021.294249239996,70.3312138800029,53447.566973760004 2024-11-12,09:09:14.000,317,11042467,12445,0,1731402553,13021.274040309996,70.32416475000355,53447.469154080005 2024-11-12,09:09:15.000,317,11042457,12525,0,1731402554,13021.321194479991,70.3664595299997,53447.48312832 2024-11-12,09:09:16.000,317,11042493,12525,0,1731402555,13021.274040309996,70.35236127000098,53447.4761412 2024-11-12,09:09:17.000,317,11042465,12485,0,1731402556,13021.307721860001,70.3664595299997,53447.48312832 2024-11-12,09:09:18.000,317,11042552,12645,0,1731402557,13021.287512930001,70.3664595299997,53447.4761412 2024-11-12,09:09:19.000,317,11042454,12885,0,1731402558,13021.253831379996,70.40170518000377,53447.45517984 2024-11-12,09:09:20.000,317,11042484,12485,0,1731402559,13021.274040309996,70.38760691999778,53447.50408968 2024-11-12,09:09:21.000,317,11042531,12525,0,1731402560,13021.220149829991,70.37350865999906,53447.48312832 2024-11-12,09:09:22.000,317,11042470,12525,0,1731402561,13021.24709507,70.39465605000441,53447.48312832 2024-11-12,09:09:23.000,317,11042499,12205,0,1731402562,13021.253831379996,70.37350865999906,53447.50408968 2024-11-12,09:09:24.000,317,11042517,12645,0,1731402563,13021.253831379996,70.39465605000441,53447.4761412 2024-11-12,09:09:25.000,317,11042504,12485,0,1731402564,13021.280776619991,70.35236127000098,53447.38530864 2024-11-12,09:09:26.000,317,11042535,12485,0,1731402565,13021.280776619991,70.38760691999778,53447.45517984 2024-11-12,09:09:27.000,317,11042495,12325,0,1731402566,13021.240358759991,70.38760691999778,53447.39229576001 2024-11-12,09:09:28.000,317,11042476,12685,0,1731402567,13021.260567689991,70.39465605000441,53447.44120560001 2024-11-12,09:09:29.000,317,11042468,12605,0,1731402568,13021.253831379996,70.38760691999778,53447.41325712001 2024-11-12,09:09:30.000,317,11042471,12605,0,1731402569,13021.260567689991,70.40170518000377,53447.42723136 2024-11-12,09:09:31.000,317,11042509,12285,0,1731402570,13021.213413519996,70.42285257000185,53447.44819272 2024-11-12,09:09:32.000,317,11042563,12845,0,1731402571,13021.220149829991,70.42990170000121,53447.44819272 2024-11-12,09:09:33.000,317,11042522,12445,0,1731402572,13021.260567689991,70.42285257000185,53447.38530864 2024-11-12,09:09:34.000,317,11042488,12645,0,1731402573,13021.24709507,70.42990170000121,53447.45517984 2024-11-12,09:09:35.000,317,11042434,12365,0,1731402574,13021.233622449996,70.40875431000313,53447.44120560001 2024-11-12,09:09:36.000,317,11042543,12445,0,1731402575,13021.220149829991,70.39465605000441,53447.399282880004 2024-11-12,09:09:37.000,317,11042476,12845,0,1731402576,13021.22688614,70.38055778999842,53447.44120560001 2024-11-12,09:09:38.000,317,11042466,12485,0,1731402577,13021.19994089999,70.40875431000313,53447.42723136 2024-11-12,09:09:39.000,317,11042505,12485,0,1731402578,13021.213413519996,70.41580344000249,53447.41325712001 2024-11-12,09:09:40.000,317,11042483,12205,0,1731402579,13021.220149829991,70.37350865999906,53447.420244240006 2024-11-12,09:09:41.000,317,11042485,12525,0,1731402580,13021.213413519996,70.37350865999906,53447.43421848 2024-11-12,09:09:42.000,317,11042460,12325,0,1731402581,13021.22688614,70.38760691999778,53447.39229576001 2024-11-12,09:09:43.000,317,11042437,12605,0,1731402582,13021.287512930001,70.39465605000441,53447.469154080005 2024-11-12,09:09:44.000,317,11042554,12285,0,1731402583,13021.260567689991,70.42990170000121,53447.44819272 2024-11-12,09:09:45.000,317,11042461,12485,0,1731402584,13021.213413519996,70.42285257000185,53447.399282880004 2024-11-12,09:09:46.000,317,11042492,12445,0,1731402585,13021.22688614,70.40170518000377,53447.4761412 2024-11-12,09:09:47.000,317,11042504,12245,0,1731402586,13021.213413519996,70.45104908999929,53447.44819272 2024-11-12,09:09:48.000,317,11042478,12565,0,1731402587,13021.15952303999,70.45104908999929,53447.44819272 2024-11-12,09:09:49.000,317,11042500,12565,0,1731402588,13021.17973196999,70.45104908999929,53447.469154080005 2024-11-12,09:09:50.000,317,11042496,12645,0,1731402589,13021.17973196999,70.45809821999865,53447.469154080005 2024-11-12,09:09:51.000,317,11042499,12565,0,1731402590,13021.193204589996,70.465147349998,53447.46216696001 2024-11-12,09:09:52.000,317,11042509,12445,0,1731402591,13021.152786729996,70.49334387000272,53447.469154080005 2024-11-12,09:09:53.000,317,11042459,12525,0,1731402592,13021.233622449996,70.50039300000208,53447.49011544001 2024-11-12,09:09:54.000,317,11042491,12365,0,1731402593,13021.16625935,70.47219648000464,53447.49710256 2024-11-12,09:09:55.000,317,11042459,12685,0,1731402594,13021.16625935,70.48629474000336,53447.42723136 2024-11-12,09:09:56.000,317,11042483,12405,0,1731402595,13021.13931410999,70.47219648000464,53447.44120560001 2024-11-12,09:09:57.000,317,11042461,12325,0,1731402596,13021.172995659996,70.465147349998,53447.44120560001 2024-11-12,09:09:58.000,317,11042472,12485,0,1731402597,13021.17973196999,70.48629474000336,53447.42723136 2024-11-12,09:09:59.000,317,11042484,12605,0,1731402598,13021.15952303999,70.49334387000272,53447.45517984 2024-11-12,09:10:00.000,317,11042462,12485,0,1731402599,13021.18646828,70.49334387000272,53447.39229576001 2024-11-12,09:10:01.000,317,11042484,12605,0,1731402600,13021.19994089999,70.49334387000272,53447.40627 2024-11-12,09:10:02.000,317,11042483,12405,0,1731402601,13021.233622449996,70.479245610004,53447.44120560001 2024-11-12,09:10:03.000,317,11042495,12525,0,1731402602,13021.193204589996,70.479245610004,53447.420244240006 2024-11-12,09:10:04.000,317,11042525,12645,0,1731402603,13021.22688614,70.53563864999887,53447.44120560001 2024-11-12,09:10:05.000,317,11042478,12605,0,1731402604,13021.253831379996,70.52858951999951,53447.469154080005 2024-11-12,09:10:06.000,317,11042469,12525,0,1731402605,13021.267304,70.53563864999887,53447.44819272 2024-11-12,09:10:07.000,317,11042502,12605,0,1731402606,13021.287512930001,70.52858951999951,53447.45517984 2024-11-12,09:10:08.000,317,11042468,12565,0,1731402607,13021.334667099996,70.58498256000166,53447.371334400006 2024-11-12,09:10:09.000,317,11042486,12605,0,1731402608,13021.375084959996,70.59203169000102,53447.43421848 2024-11-12,09:10:10.000,317,11042470,12365,0,1731402609,13021.368348650001,70.62022820999846,53447.46216696001 2024-11-12,09:10:11.000,317,11042482,12485,0,1731402610,13021.375084959996,70.59908082000038,53447.469154080005 2024-11-12,09:10:12.000,317,11042450,12525,0,1731402611,13021.388557580001,70.66252299000189,53447.48312832 2024-11-12,09:10:13.000,317,11042443,12525,0,1731402612,13021.415502819997,70.66957212000125,53447.49710256 2024-11-12,09:10:14.000,317,11042563,12725,0,1731402613,13021.402030199992,70.67662125000061,53447.518063920004 2024-11-12,09:10:15.000,317,11042467,12565,0,1731402614,13021.415502819997,70.66252299000189,53447.49011544001 2024-11-12,09:10:16.000,317,11042524,12645,0,1731402615,13021.402030199992,70.67662125000061,53447.539025280006 2024-11-12,09:10:17.000,317,11042516,12405,0,1731402616,13021.435711749997,70.66252299000189,53447.5460124 2024-11-12,09:10:18.000,317,11042493,12485,0,1731402617,13021.428975440002,70.65547386000253,53447.4761412 2024-11-12,09:10:19.000,317,11042453,12485,0,1731402618,13021.469393300002,70.68367037999997,53447.46216696001 2024-11-12,09:10:20.000,317,11042496,12565,0,1731402619,13021.449184370002,70.65547386000253,53447.53203816001 2024-11-12,09:10:21.000,317,11042487,12645,0,1731402620,13021.469393300002,70.66252299000189,53447.5460124 2024-11-12,09:10:22.000,317,11042476,12805,0,1731402621,13021.516547469997,70.66957212000125,53447.49011544001 2024-11-12,09:10:23.000,317,11042465,12725,0,1731402622,13021.550229020002,70.67662125000061,53447.518063920004 2024-11-12,09:10:24.000,317,11042488,12445,0,1731402623,13021.536756399997,70.70481776999804,53447.539025280006 2024-11-12,09:10:25.000,317,11042458,12285,0,1731402624,13021.516547469997,70.68367037999997,53447.587935120006 2024-11-12,09:10:26.000,317,11042530,12645,0,1731402625,13021.536756399997,70.73301429000276,53447.587935120006 2024-11-12,09:10:27.000,317,11042505,12485,0,1731402626,13021.597383189997,70.71891603000404,53447.62287072 2024-11-12,09:10:28.000,317,11042469,12445,0,1731402627,13021.631064740002,70.71186690000468,53447.6508192 2024-11-12,09:10:29.000,317,11042534,12325,0,1731402628,13021.658009979998,70.74711255000148,53447.64383208 2024-11-12,09:10:30.000,317,11042527,12805,0,1731402629,13021.658009979998,70.74711255000148,53447.62287072 2024-11-12,09:10:31.000,317,11042477,12445,0,1731402630,13021.684955219993,70.77530906999891,53447.67876768001 2024-11-12,09:10:32.000,317,11042481,12485,0,1731402631,13021.698427839998,70.73301429000276,53447.67876768001 2024-11-12,09:10:33.000,317,11042422,12525,0,1731402632,13021.711900460003,70.77530906999891,53447.67178056 2024-11-12,09:10:34.000,317,11042480,12285,0,1731402633,13021.725373079993,70.7612108100002,53447.706716160006 2024-11-12,09:10:35.000,317,11042535,12485,0,1731402634,13021.738845699998,70.78235819999827,53447.706716160006 2024-11-12,09:10:36.000,317,11042464,12205,0,1731402635,13021.779263559998,70.78235819999827,53447.78357448 2024-11-12,09:10:37.000,317,11042460,12645,0,1731402636,13021.806208799993,70.80350559000362,53447.755626000006 2024-11-12,09:10:38.000,317,11042480,12645,0,1731402637,13021.833154039989,70.79645646000426,53447.7905616 2024-11-12,09:10:39.000,317,11042483,12445,0,1731402638,13021.846626659993,70.77530906999891,53447.78357448 2024-11-12,09:10:40.000,317,11042489,12525,0,1731402639,13021.860099279998,70.77530906999891,53447.77658736001 2024-11-12,09:10:41.000,317,11042452,12605,0,1731402640,13021.880308209998,70.7894073300049,53447.83248432 2024-11-12,09:10:42.000,317,11042500,12365,0,1731402641,13021.880308209998,70.7894073300049,53447.78357448 2024-11-12,09:10:43.000,317,11042467,12445,0,1731402642,13021.866835589994,70.81760385000234,53447.83947144 2024-11-12,09:10:44.000,317,11042495,12725,0,1731402643,13021.934198689989,70.79645646000426,53447.88139416 2024-11-12,09:10:45.000,317,11042480,12445,0,1731402644,13021.900517139999,70.84580036999978,53447.88139416 2024-11-12,09:10:46.000,317,11042469,12485,0,1731402645,13021.947671309994,70.8246529800017,53447.86741992001 2024-11-12,09:10:47.000,317,11042451,12685,0,1731402646,13021.947671309994,70.8598986299985,53447.88838128 2024-11-12,09:10:48.000,317,11042448,12645,0,1731402647,13021.947671309994,70.83170211000106,53447.853445680004 2024-11-12,09:10:49.000,317,11042467,12605,0,1731402648,13021.981352859999,70.86694775999786,53447.88838128 2024-11-12,09:10:50.000,317,11042479,12605,0,1731402649,13021.967880239994,70.88104602000385,53447.902355520004 2024-11-12,09:10:51.000,317,11042457,12765,0,1731402650,13021.97461654999,70.88104602000385,53447.930304 2024-11-12,09:10:52.000,317,11042483,12365,0,1731402651,13022.01503440999,70.8598986299985,53447.923316880006 2024-11-12,09:10:53.000,317,11042419,12485,0,1731402652,13022.01503440999,70.87399689000449,53447.930304 2024-11-12,09:10:54.000,317,11042462,12605,0,1731402653,13022.01503440999,70.90219341000193,53447.86741992001 2024-11-12,09:10:55.000,317,11042457,12445,0,1731402654,13022.03524333999,70.89514428000257,53447.93729112 2024-11-12,09:10:56.000,317,11042465,12445,0,1731402655,13022.028507029994,70.88104602000385,53447.97921384 2024-11-12,09:10:57.000,317,11042467,12685,0,1731402656,13022.05545226999,70.90219341000193,53447.95825248 2024-11-12,09:10:58.000,317,11042498,12485,0,1731402657,13022.04197965,70.88809515000321,53447.95126536 2024-11-12,09:10:59.000,317,11042424,12485,0,1731402658,13022.04197965,70.89514428000257,53447.99318808001 2024-11-12,09:11:00.000,317,11042509,12645,0,1731402659,13022.021770719999,70.86694775999786,53447.97921384 2024-11-12,09:11:01.000,317,11042449,12325,0,1731402660,13022.048715959994,70.87399689000449,53448.042097920006 2024-11-12,09:11:02.000,317,11042490,12565,0,1731402661,13022.028507029994,70.90924254000129,53448.02812368 2024-11-12,09:11:03.000,317,11042510,12365,0,1731402662,13022.028507029994,70.86694775999786,53448.01414944001 2024-11-12,09:11:04.000,317,11042512,12485,0,1731402663,13022.068924889994,70.89514428000257,53448.02812368 2024-11-12,09:11:05.000,317,11042511,12685,0,1731402664,13022.068924889994,70.86694775999786,53448.01414944001 2024-11-12,09:11:06.000,317,11042448,12645,0,1731402665,13022.048715959994,70.88104602000385,53447.972226720005 2024-11-12,09:11:07.000,317,11042451,12685,0,1731402666,13022.07566119999,70.88104602000385,53448.070046400004 2024-11-12,09:11:08.000,317,11042517,12245,0,1731402667,13022.07566119999,70.8598986299985,53448.03511080001 2024-11-12,09:11:09.000,317,11042524,12725,0,1731402668,13022.07566119999,70.86694775999786,53448.104982 2024-11-12,09:11:10.000,317,11042491,12605,0,1731402669,13022.109342749995,70.83170211000106,53448.12594336 2024-11-12,09:11:11.000,317,11042492,12445,0,1731402670,13022.10260644,70.89514428000257,53448.091007760006 2024-11-12,09:11:12.000,317,11042431,12565,0,1731402671,13022.12281537,70.86694775999786,53448.070046400004 2024-11-12,09:11:13.000,317,11042531,12245,0,1731402672,13022.17670584999,70.8598986299985,53448.08402064001 2024-11-12,09:11:14.000,317,11042537,12645,0,1731402673,13022.16323323,70.8598986299985,53448.070046400004 2024-11-12,09:11:15.000,317,11042507,12565,0,1731402674,13022.149760609995,70.84580036999978,53448.070046400004 2024-11-12,09:11:16.000,317,11042474,12645,0,1731402675,13022.17670584999,70.84580036999978,53448.104982 2024-11-12,09:11:17.000,317,11042474,12485,0,1731402676,13022.19691477999,70.86694775999786,53448.08402064001 2024-11-12,09:11:18.000,317,11042457,12645,0,1731402677,13022.23733263999,70.8598986299985,53448.08402064001 2024-11-12,09:11:19.000,317,11042508,12605,0,1731402678,13022.250805259995,70.88809515000321,53448.11196912001 2024-11-12,09:11:20.000,317,11042444,12445,0,1731402679,13022.26427788,70.87399689000449,53448.104982 2024-11-12,09:11:21.000,317,11042439,12445,0,1731402680,13022.32490467,70.90219341000193,53448.16087896001 2024-11-12,09:11:22.000,317,11042493,12365,0,1731402681,13022.331640979995,70.88809515000321,53448.14690472 2024-11-12,09:11:23.000,317,11042506,12485,0,1731402682,13022.31816835999,70.88104602000385,53448.1748532 2024-11-12,09:11:24.000,317,11042467,12285,0,1731402683,13022.31816835999,70.89514428000257,53448.139917600005 2024-11-12,09:11:25.000,317,11042477,12365,0,1731402684,13022.35858621999,70.89514428000257,53448.14690472 2024-11-12,09:11:26.000,317,11042479,12445,0,1731402685,13022.36532253,70.88809515000321,53448.18184032001 2024-11-12,09:11:27.000,317,11042441,12565,0,1731402686,13022.35858621999,70.86694775999786,53448.20280168001 2024-11-12,09:11:28.000,317,11042508,12605,0,1731402687,13022.351849909996,70.86694775999786,53448.19581456 2024-11-12,09:11:29.000,317,11042422,12365,0,1731402688,13022.372058839996,70.84580036999978,53448.23075016001 2024-11-12,09:11:30.000,317,11042446,12645,0,1731402689,13022.372058839996,70.88104602000385,53448.2447244 2024-11-12,09:11:31.000,317,11042486,12725,0,1731402690,13022.432685629996,70.88104602000385,53448.21677592 2024-11-12,09:11:32.000,317,11042476,12445,0,1731402691,13022.412476699996,70.88809515000321,53448.19581456 2024-11-12,09:11:33.000,317,11042523,12525,0,1731402692,13022.44615825,70.84580036999978,53448.188827440004 2024-11-12,09:11:34.000,317,11042481,12645,0,1731402693,13022.48657611,70.83875124000042,53448.28664712 2024-11-12,09:11:35.000,317,11042475,12485,0,1731402694,13022.479839799991,70.83170211000106,53448.258698640006 2024-11-12,09:11:36.000,317,11042468,12645,0,1731402695,13022.513521349996,70.88104602000385,53448.2447244 2024-11-12,09:11:37.000,317,11042504,12485,0,1731402696,13022.540466589991,70.83875124000042,53448.27267288 2024-11-12,09:11:38.000,317,11042484,12485,0,1731402697,13022.547202900001,70.89514428000257,53448.27267288 2024-11-12,09:11:39.000,317,11042476,12645,0,1731402698,13022.520257659991,70.89514428000257,53448.29363424 2024-11-12,09:11:40.000,317,11042496,12485,0,1731402699,13022.580884449992,70.91629167000065,53448.27966000001 2024-11-12,09:11:41.000,317,11042495,12525,0,1731402700,13022.553939209996,70.89514428000257,53448.34953120001 2024-11-12,09:11:42.000,317,11042443,12565,0,1731402701,13022.601093379992,70.89514428000257,53448.377479680006 2024-11-12,09:11:43.000,317,11042499,12365,0,1731402702,13022.614565999997,70.88809515000321,53448.356518320004 2024-11-12,09:11:44.000,317,11042493,12405,0,1731402703,13022.628038620001,70.91629167000065,53448.356518320004 2024-11-12,09:11:45.000,317,11042485,12445,0,1731402704,13022.580884449992,70.8598986299985,53448.37049256001 2024-11-12,09:11:46.000,317,11042500,12765,0,1731402705,13022.601093379992,70.88809515000321,53448.37049256001 2024-11-12,09:11:47.000,317,11042542,12605,0,1731402706,13022.580884449992,70.90219341000193,53448.39145392 2024-11-12,09:11:48.000,317,11042477,12645,0,1731402707,13022.614565999997,70.87399689000449,53448.3844668 2024-11-12,09:11:49.000,317,11042535,12645,0,1731402708,13022.607829690001,70.88809515000321,53448.41241528 2024-11-12,09:11:50.000,317,11042516,12685,0,1731402709,13022.607829690001,70.86694775999786,53448.44036376 2024-11-12,09:11:51.000,317,11042504,12365,0,1731402710,13022.628038620001,70.83170211000106,53448.454338 2024-11-12,09:11:52.000,317,11042514,12285,0,1731402711,13022.648247550002,70.83875124000042,53448.475299360005 2024-11-12,09:11:53.000,317,11042446,12525,0,1731402712,13022.648247550002,70.85284949999914,53448.49626072001 2024-11-12,09:11:54.000,317,11042453,12645,0,1731402713,13022.675192789997,70.86694775999786,53448.51023496 2024-11-12,09:11:55.000,317,11042470,12485,0,1731402714,13022.681929099992,70.85284949999914,53448.51023496 2024-11-12,09:11:56.000,317,11042529,12485,0,1731402715,13022.675192789997,70.83170211000106,53448.53818344001 2024-11-12,09:11:57.000,317,11042530,12645,0,1731402716,13022.742555889992,70.8246529800017,53448.524209200004 2024-11-12,09:11:58.000,317,11042501,12485,0,1731402717,13022.769501130002,70.84580036999978,53448.53119632 2024-11-12,09:11:59.000,317,11042476,12445,0,1731402718,13022.729083270002,70.84580036999978,53448.55215768 2024-11-12,09:12:00.000,317,11042470,12325,0,1731402719,13022.762764819992,70.83875124000042,53448.58010616 2024-11-12,09:12:01.000,317,11042521,12245,0,1731402720,13022.769501130002,70.8598986299985,53448.594080400006 2024-11-12,09:12:02.000,317,11042521,12765,0,1731402721,13022.823391609993,70.83170211000106,53448.629016 2024-11-12,09:12:03.000,317,11042439,12365,0,1731402722,13022.789710060002,70.83875124000042,53448.642990240005 2024-11-12,09:12:04.000,317,11042562,12605,0,1731402723,13022.843600539993,70.81055472000298,53448.629016 2024-11-12,09:12:05.000,317,11042504,12325,0,1731402724,13022.870545780002,70.84580036999978,53448.642990240005 2024-11-12,09:12:06.000,317,11042517,12605,0,1731402725,13022.897491019998,70.83170211000106,53448.66395160001 2024-11-12,09:12:07.000,317,11042478,12485,0,1731402726,13022.931172569988,70.81760385000234,53448.67792584 2024-11-12,09:12:08.000,317,11042503,12485,0,1731402727,13022.944645189993,70.85284949999914,53448.691900080004 2024-11-12,09:12:09.000,317,11042531,12525,0,1731402728,13022.944645189993,70.83875124000042,53448.77574552 2024-11-12,09:12:10.000,317,11042506,12445,0,1731402729,13022.964854119993,70.83875124000042,53448.78273264001 2024-11-12,09:12:11.000,317,11042538,12565,0,1731402730,13022.937908879998,70.83170211000106,53448.712861440006 2024-11-12,09:12:12.000,317,11042515,12645,0,1731402731,13022.971590429988,70.84580036999978,53448.761771280006 2024-11-12,09:12:13.000,317,11042501,12445,0,1731402732,13022.998535669998,70.8598986299985,53448.78273264001 2024-11-12,09:12:14.000,317,11042514,12685,0,1731402733,13023.005271979993,70.87399689000449,53448.82465536 2024-11-12,09:12:15.000,317,11042471,12125,0,1731402734,13022.958117809998,70.83170211000106,53448.810681120005 2024-11-12,09:12:16.000,317,11042495,12405,0,1731402735,13022.978326739998,70.87399689000449,53448.81766824 2024-11-12,09:12:17.000,317,11042488,12485,0,1731402736,13022.978326739998,70.85284949999914,53448.880552320006 2024-11-12,09:12:18.000,317,11042497,12525,0,1731402737,13022.964854119993,70.88104602000385,53448.880552320006 2024-11-12,09:12:19.000,317,11042490,12805,0,1731402738,13022.958117809998,70.87399689000449,53448.95042352001 2024-11-12,09:12:20.000,317,11042514,12645,0,1731402739,13022.991799359988,70.8598986299985,53448.90151368001 2024-11-12,09:12:21.000,317,11042519,12605,0,1731402740,13023.018744599998,70.86694775999786,53448.95741064 2024-11-12,09:12:22.000,317,11042547,12645,0,1731402741,13023.005271979993,70.85284949999914,53448.99234624 2024-11-12,09:12:23.000,317,11042474,12445,0,1731402742,13023.012008289988,70.8598986299985,53449.02029472001 2024-11-12,09:12:24.000,317,11042479,12405,0,1731402743,13023.018744599998,70.85284949999914,53448.99234624 2024-11-12,09:12:25.000,317,11042540,12365,0,1731402744,13023.079371389998,70.88809515000321,53449.00632048 2024-11-12,09:12:26.000,317,11042499,12165,0,1731402745,13023.065898769994,70.90924254000129,53449.04125608001 2024-11-12,09:12:27.000,317,11042479,12565,0,1731402746,13023.092844009989,70.89514428000257,53449.048243200006 2024-11-12,09:12:28.000,317,11042499,12525,0,1731402747,13023.072635079989,70.93743905999872,53449.03426896 2024-11-12,09:12:29.000,317,11042543,12725,0,1731402748,13023.052426149989,70.89514428000257,53449.06920456001 2024-11-12,09:12:30.000,317,11042486,12445,0,1731402749,13023.092844009989,70.88104602000385,53449.076191680004 2024-11-12,09:12:31.000,317,11042487,12485,0,1731402750,13023.092844009989,70.83875124000042,53449.09016592001 2024-11-12,09:12:32.000,317,11042519,12605,0,1731402751,13023.099580319998,70.85284949999914,53449.13208864 2024-11-12,09:12:33.000,317,11042474,12405,0,1731402752,13023.139998179999,70.84580036999978,53449.16003712 2024-11-12,09:12:34.000,317,11042528,12485,0,1731402753,13023.166943419994,70.8598986299985,53449.15305 2024-11-12,09:12:35.000,317,11042514,12365,0,1731402754,13023.180416039999,70.8598986299985,53449.22990832 2024-11-12,09:12:36.000,317,11042510,12605,0,1731402755,13023.160207109999,70.83875124000042,53449.22990832 2024-11-12,09:12:37.000,317,11042459,12405,0,1731402756,13023.180416039999,70.88104602000385,53449.20894696001 2024-11-12,09:12:38.000,317,11042464,12605,0,1731402757,13023.180416039999,70.88104602000385,53449.18099848 2024-11-12,09:12:39.000,317,11042522,12645,0,1731402758,13023.187152349994,70.87399689000449,53449.194972720004 2024-11-12,09:12:40.000,317,11042513,12525,0,1731402759,13023.153470799989,70.88809515000321,53449.20894696001 2024-11-12,09:12:41.000,317,11042489,12685,0,1731402760,13023.200624969999,70.90219341000193,53449.264843920006 2024-11-12,09:12:42.000,317,11042497,12565,0,1731402761,13023.133261869989,70.88104602000385,53449.25086968 2024-11-12,09:12:43.000,317,11042533,12365,0,1731402762,13023.139998179999,70.88809515000321,53449.27183104 2024-11-12,09:12:44.000,317,11042461,12525,0,1731402763,13023.099580319998,70.8598986299985,53449.215934080006 2024-11-12,09:12:45.000,317,11042496,12565,0,1731402764,13023.119789249999,70.88104602000385,53449.27881816 2024-11-12,09:12:46.000,317,11042500,12285,0,1731402765,13023.106316629994,70.89514428000257,53449.243882560004 2024-11-12,09:12:47.000,317,11042511,12445,0,1731402766,13023.126525559994,70.85284949999914,53449.264843920006 2024-11-12,09:12:48.000,317,11042545,12365,0,1731402767,13023.133261869989,70.86694775999786,53449.2927924 2024-11-12,09:12:49.000,317,11042529,12605,0,1731402768,13023.099580319998,70.8598986299985,53449.28580528001 2024-11-12,09:12:50.000,317,11042451,12445,0,1731402769,13023.139998179999,70.89514428000257,53449.25086968 2024-11-12,09:12:51.000,317,11042534,12445,0,1731402770,13023.146734489994,70.88104602000385,53449.29977952 2024-11-12,09:12:52.000,317,11042501,12725,0,1731402771,13023.126525559994,70.90924254000129,53449.313753760005 2024-11-12,09:12:53.000,317,11042509,12685,0,1731402772,13023.133261869989,70.88104602000385,53449.30676664001 2024-11-12,09:12:54.000,317,11042513,12765,0,1731402773,13023.153470799989,70.87399689000449,53449.34868936 2024-11-12,09:12:55.000,317,11042484,12445,0,1731402774,13023.146734489994,70.90219341000193,53449.362663600004 2024-11-12,09:12:56.000,317,11042507,12845,0,1731402775,13023.153470799989,70.88104602000385,53449.32074088 2024-11-12,09:12:57.000,317,11042508,12685,0,1731402776,13023.153470799989,70.90219341000193,53449.37663784001 2024-11-12,09:12:58.000,317,11042509,12605,0,1731402777,13023.119789249999,70.91629167000065,53449.40458632001 2024-11-12,09:12:59.000,317,11042473,12365,0,1731402778,13023.153470799989,70.9233408,53449.383624960006 2024-11-12,09:13:00.000,317,11042505,12365,0,1731402779,13023.092844009989,70.94448818999808,53449.3975992 2024-11-12,09:13:01.000,317,11042483,12285,0,1731402780,13023.092844009989,70.95153732000472,53449.3975992 2024-11-12,09:13:02.000,317,11042546,12565,0,1731402781,13023.106316629994,70.95858645000408,53449.39061208 2024-11-12,09:13:03.000,317,11042524,12565,0,1731402782,13023.126525559994,70.95153732000472,53449.46048328 2024-11-12,09:13:04.000,317,11042529,12125,0,1731402783,13023.065898769994,70.93743905999872,53449.41856056 2024-11-12,09:13:05.000,317,11042520,12445,0,1731402784,13023.092844009989,70.93743905999872,53449.41856056 2024-11-12,09:13:06.000,317,11042479,12325,0,1731402785,13023.065898769994,70.98678297000151,53449.42554768001 2024-11-12,09:13:07.000,317,11042470,12325,0,1731402786,13023.113052939989,70.9726847100028,53449.42554768001 2024-11-12,09:13:08.000,317,11042469,12685,0,1731402787,13023.052426149989,70.91629167000065,53449.43952192 2024-11-12,09:13:09.000,317,11042471,12685,0,1731402788,13023.099580319998,70.94448818999808,53449.41856056 2024-11-12,09:13:10.000,317,11042451,12285,0,1731402789,13023.079371389998,70.94448818999808,53449.43952192 2024-11-12,09:13:11.000,317,11042453,12365,0,1731402790,13023.119789249999,70.93743905999872,53449.44650904 2024-11-12,09:13:12.000,317,11042417,12445,0,1731402791,13023.079371389998,70.95858645000408,53449.411573440004 2024-11-12,09:13:13.000,317,11042458,12525,0,1731402792,13023.146734489994,70.91629167000065,53449.481444640005 2024-11-12,09:13:14.000,317,11042447,12285,0,1731402793,13023.092844009989,70.98678297000151,53449.43952192 2024-11-12,09:13:15.000,317,11042519,12245,0,1731402794,13023.113052939989,70.99383210000087,53449.40458632001 2024-11-12,09:13:16.000,317,11042462,12245,0,1731402795,13023.133261869989,70.97973384000215,53449.481444640005 2024-11-12,09:13:17.000,317,11042468,12445,0,1731402796,13023.086107699994,71.05022514000302,53449.47445752001 2024-11-12,09:13:18.000,317,11042513,12205,0,1731402797,13023.079371389998,71.00088123000023,53449.47445752001 2024-11-12,09:13:19.000,317,11042514,12485,0,1731402798,13023.072635079989,71.00793035999959,53449.4674704 2024-11-12,09:13:20.000,317,11042499,12285,0,1731402799,13023.065898769994,71.02907774999767,53449.42554768001 2024-11-12,09:13:21.000,317,11042494,12685,0,1731402800,13023.012008289988,71.00088123000023,53449.49541888 2024-11-12,09:13:22.000,317,11042462,12565,0,1731402801,13022.985063049993,71.09956904999854,53449.49541888 2024-11-12,09:13:23.000,317,11042547,12605,0,1731402802,13022.998535669998,71.06432340000174,53449.51638024 2024-11-12,09:13:24.000,317,11042443,12725,0,1731402803,13023.038953529998,71.11366731000453,53449.49541888 2024-11-12,09:13:25.000,317,11042528,12525,0,1731402804,13022.951381499988,71.12071644000389,53449.47445752001 2024-11-12,09:13:26.000,317,11042455,12605,0,1731402805,13022.998535669998,71.12071644000389,53449.481444640005 2024-11-12,09:13:27.000,317,11042535,12365,0,1731402806,13022.978326739998,71.0713725300011,53449.5373416 2024-11-12,09:13:28.000,317,11042470,12565,0,1731402807,13022.964854119993,71.09251991999918,53449.530354480004 2024-11-12,09:13:29.000,317,11042479,12365,0,1731402808,13022.985063049993,71.09956904999854,53449.56529008 2024-11-12,09:13:30.000,317,11042467,12525,0,1731402809,13022.978326739998,71.0713725300011,53449.5373416 2024-11-12,09:13:31.000,317,11042473,12605,0,1731402810,13022.958117809998,71.05022514000302,53449.6072128 2024-11-12,09:13:32.000,317,11042520,12285,0,1731402811,13022.951381499988,71.0361268800043,53449.530354480004 2024-11-12,09:13:33.000,317,11042501,12325,0,1731402812,13022.951381499988,71.00088123000023,53449.59323856001 2024-11-12,09:13:34.000,317,11042497,12645,0,1731402813,13022.890754710003,71.06432340000174,53449.55830296 2024-11-12,09:13:35.000,317,11042493,12365,0,1731402814,13022.877282089998,71.02907774999767,53449.56529008 2024-11-12,09:13:36.000,317,11042495,12645,0,1731402815,13022.884018399993,71.02907774999767,53449.530354480004 2024-11-12,09:13:37.000,317,11042489,12365,0,1731402816,13022.884018399993,71.0361268800043,53449.56529008 2024-11-12,09:13:38.000,317,11042526,12325,0,1731402817,13022.910963640003,71.05022514000302,53449.59323856001 2024-11-12,09:13:39.000,317,11042488,12525,0,1731402818,13022.850336850002,71.05022514000302,53449.55830296 2024-11-12,09:13:40.000,317,11042485,12205,0,1731402819,13022.823391609993,71.02202861999831,53449.579264320004 2024-11-12,09:13:41.000,317,11042484,12125,0,1731402820,13022.830127920002,71.00793035999959,53449.579264320004 2024-11-12,09:13:42.000,317,11042474,12285,0,1731402821,13022.809918990002,70.98678297000151,53449.52336736001 2024-11-12,09:13:43.000,317,11042512,12605,0,1731402822,13022.789710060002,70.97973384000215,53449.49541888 2024-11-12,09:13:44.000,317,11042499,12365,0,1731402823,13022.803182679992,70.96563558000344,53449.54432872001 2024-11-12,09:13:45.000,317,11042470,12525,0,1731402824,13022.782973749992,70.95153732000472,53449.45349616001 2024-11-12,09:13:46.000,317,11042491,12565,0,1731402825,13022.796446369997,70.95858645000408,53449.48843176 2024-11-12,09:13:47.000,317,11042519,12285,0,1731402826,13022.749292200002,70.95858645000408,53449.49541888 2024-11-12,09:13:48.000,317,11042512,12365,0,1731402827,13022.729083270002,70.91629167000065,53449.432534800006 2024-11-12,09:13:49.000,317,11042542,12485,0,1731402828,13022.695401719997,70.88809515000321,53449.47445752001 2024-11-12,09:13:50.000,317,11042484,12605,0,1731402829,13022.681929099992,70.90219341000193,53449.47445752001 2024-11-12,09:13:51.000,317,11042521,12565,0,1731402830,13022.641511239992,70.9233408,53449.50939312 2024-11-12,09:13:52.000,317,11042445,12605,0,1731402831,13022.587620760001,70.90219341000193,53449.47445752001 2024-11-12,09:13:53.000,317,11042522,12445,0,1731402832,13022.594357069996,70.8598986299985,53449.4674704 2024-11-12,09:13:54.000,317,11042466,12045,0,1731402833,13022.574148139996,70.87399689000449,53449.47445752001 2024-11-12,09:13:55.000,317,11042505,12445,0,1731402834,13022.587620760001,70.84580036999978,53449.44650904 2024-11-12,09:13:56.000,317,11042516,12325,0,1731402835,13022.520257659991,70.8598986299985,53449.47445752001 2024-11-12,09:13:57.000,317,11042550,12605,0,1731402836,13022.526993970001,70.80350559000362,53449.50939312 2024-11-12,09:13:58.000,317,11042490,12605,0,1731402837,13022.46636718,70.83875124000042,53449.432534800006 2024-11-12,09:13:59.000,317,11042512,12365,0,1731402838,13022.439421939991,70.77530906999891,53449.44650904 2024-11-12,09:14:00.000,317,11042447,12725,0,1731402839,13022.439421939991,70.8246529800017,53449.3975992 2024-11-12,09:14:01.000,317,11042495,12725,0,1731402840,13022.39900407999,70.7894073300049,53449.37663784001 2024-11-12,09:14:02.000,317,11042516,12525,0,1731402841,13022.40574039,70.7612108100002,53449.34170224 2024-11-12,09:14:03.000,317,11042518,12605,0,1731402842,13022.40574039,70.78235819999827,53449.362663600004 2024-11-12,09:14:04.000,317,11042529,12525,0,1731402843,13022.372058839996,70.78235819999827,53449.37663784001 2024-11-12,09:14:05.000,317,11042476,12485,0,1731402844,13022.37879514999,70.74006342000212,53449.35567648001 2024-11-12,09:14:06.000,317,11042528,12445,0,1731402845,13022.37879514999,70.70481776999804,53449.36965072 2024-11-12,09:14:07.000,317,11042484,12645,0,1731402846,13022.351849909996,70.71186690000468,53449.33471512001 2024-11-12,09:14:08.000,317,11042559,12445,0,1731402847,13022.311432049995,70.71891603000404,53449.33471512001 2024-11-12,09:14:09.000,317,11042529,12605,0,1731402848,13022.331640979995,70.70481776999804,53449.33471512001 2024-11-12,09:14:10.000,317,11042477,12645,0,1731402849,13022.28448681,70.66252299000189,53449.2927924 2024-11-12,09:14:11.000,317,11042555,12645,0,1731402850,13022.250805259995,70.67662125000061,53449.27183104 2024-11-12,09:14:12.000,317,11042496,12405,0,1731402851,13022.22386002,70.64842473000317,53449.243882560004 2024-11-12,09:14:13.000,317,11042517,12645,0,1731402852,13022.22386002,70.59908082000038,53449.27183104 2024-11-12,09:14:14.000,317,11042500,12565,0,1731402853,13022.18344216,70.59908082000038,53449.20195984 2024-11-12,09:14:15.000,317,11042526,12525,0,1731402854,13022.190178469995,70.58498256000166,53449.25785680001 2024-11-12,09:14:16.000,317,11042508,12645,0,1731402855,13022.169969539995,70.5779334300023,53449.194972720004 2024-11-12,09:14:17.000,317,11042531,12285,0,1731402856,13022.11607905999,70.57088430000294,53449.17401136 2024-11-12,09:14:18.000,317,11042514,12645,0,1731402857,13022.09587012999,70.56383517000359,53449.13208864 2024-11-12,09:14:19.000,317,11042512,12365,0,1731402858,13022.09587012999,70.56383517000359,53449.17401136 2024-11-12,09:14:20.000,317,11042528,12485,0,1731402859,13022.03524333999,70.59203169000102,53449.16003712 2024-11-12,09:14:21.000,317,11042564,12565,0,1731402860,13022.03524333999,70.54268777999823,53449.17401136 2024-11-12,09:14:22.000,317,11042516,12285,0,1731402861,13022.021770719999,70.57088430000294,53449.15305 2024-11-12,09:14:23.000,317,11042505,12485,0,1731402862,13022.001561789999,70.55678604000423,53449.13907576001 2024-11-12,09:14:24.000,317,11042501,12525,0,1731402863,13022.021770719999,70.54268777999823,53449.11811440001 2024-11-12,09:14:25.000,317,11042502,12565,0,1731402864,13021.981352859999,70.53563864999887,53449.11811440001 2024-11-12,09:14:26.000,317,11042535,12445,0,1731402865,13021.934198689989,70.55678604000423,53449.10414016 2024-11-12,09:14:27.000,317,11042486,12525,0,1731402866,13021.940934999999,70.54268777999823,53449.097153040006 2024-11-12,09:14:28.000,317,11042491,12645,0,1731402867,13021.97461654999,70.50744213000144,53449.027281840004 2024-11-12,09:14:29.000,317,11042524,12365,0,1731402868,13021.97461654999,70.52154039000015,53449.03426896 2024-11-12,09:14:30.000,317,11042504,12525,0,1731402869,13021.954407619989,70.52858951999951,53449.00632048 2024-11-12,09:14:31.000,317,11042495,12885,0,1731402870,13021.934198689989,70.52154039000015,53448.978372000005 2024-11-12,09:14:32.000,317,11042489,12645,0,1731402871,13021.934198689989,70.54268777999823,53449.02029472001 2024-11-12,09:14:33.000,317,11042509,12525,0,1731402872,13021.97461654999,70.5144912600008,53449.02029472001 2024-11-12,09:14:34.000,317,11042512,12565,0,1731402873,13022.001561789999,70.50039300000208,53448.99234624 2024-11-12,09:14:35.000,317,11042537,12285,0,1731402874,13021.988089169994,70.47219648000464,53448.99234624 2024-11-12,09:14:36.000,317,11042512,12365,0,1731402875,13021.97461654999,70.45809821999865,53449.02029472001 2024-11-12,09:14:37.000,317,11042585,12605,0,1731402876,13022.001561789999,70.465147349998,53448.99933336001 2024-11-12,09:14:38.000,317,11042523,12645,0,1731402877,13022.001561789999,70.47219648000464,53448.97138488001 2024-11-12,09:14:39.000,317,11042484,12445,0,1731402878,13021.988089169994,70.52154039000015,53448.978372000005 2024-11-12,09:14:40.000,317,11042508,12565,0,1731402879,13022.04197965,70.49334387000272,53448.98535912 2024-11-12,09:14:41.000,317,11042510,12485,0,1731402880,13022.048715959994,70.479245610004,53448.98535912 2024-11-12,09:14:42.000,317,11042464,12445,0,1731402881,13022.08239751,70.49334387000272,53448.98535912 2024-11-12,09:14:43.000,317,11042492,12605,0,1731402882,13022.08239751,70.47219648000464,53448.95741064 2024-11-12,09:14:44.000,317,11042531,12525,0,1731402883,13022.089133819994,70.44399995999993,53448.95042352001 2024-11-12,09:14:45.000,317,11042492,12445,0,1731402884,13022.07566119999,70.465147349998,53448.978372000005 2024-11-12,09:14:46.000,317,11042534,12525,0,1731402885,13022.08239751,70.43695083000057,53448.908500800004 2024-11-12,09:14:47.000,317,11042528,12525,0,1731402886,13022.11607905999,70.41580344000249,53448.96439776 2024-11-12,09:14:48.000,317,11042499,12725,0,1731402887,13022.129551679995,70.40875431000313,53448.9434364 2024-11-12,09:14:49.000,317,11042537,12085,0,1731402888,13022.10260644,70.43695083000057,53448.97138488001 2024-11-12,09:14:50.000,317,11042557,12565,0,1731402889,13022.149760609995,70.42285257000185,53448.95741064 2024-11-12,09:14:51.000,317,11042553,12405,0,1731402890,13022.109342749995,70.40875431000313,53448.98535912 2024-11-12,09:14:52.000,317,11042520,12565,0,1731402891,13022.17670584999,70.44399995999993,53448.93644928 2024-11-12,09:14:53.000,317,11042479,12485,0,1731402892,13022.18344216,70.45104908999929,53448.908500800004 2024-11-12,09:14:54.000,317,11042504,12645,0,1731402893,13022.1430243,70.45104908999929,53448.93644928 2024-11-12,09:14:55.000,317,11042527,12285,0,1731402894,13022.13628798999,70.42285257000185,53448.99234624 2024-11-12,09:14:56.000,317,11042507,12645,0,1731402895,13022.15649691999,70.38760691999778,53448.9434364 2024-11-12,09:14:57.000,317,11042499,12405,0,1731402896,13022.15649691999,70.41580344000249,53448.929462160006 2024-11-12,09:14:58.000,317,11042485,12565,0,1731402897,13022.129551679995,70.41580344000249,53448.92247504001 2024-11-12,09:14:59.000,317,11042531,12525,0,1731402898,13022.169969539995,70.42285257000185,53448.99234624 2024-11-12,09:15:00.000,317,11042481,12285,0,1731402899,13022.12281537,70.40875431000313,53448.95741064 2024-11-12,09:15:01.000,317,11042547,12245,0,1731402900,13022.10260644,70.40875431000313,53448.97138488001 2024-11-12,09:15:02.000,317,11042478,12565,0,1731402901,13022.12281537,70.42990170000121,53448.929462160006 2024-11-12,09:15:03.000,317,11042454,12485,0,1731402902,13022.12281537,70.40875431000313,53448.96439776 2024-11-12,09:15:04.000,317,11042481,12525,0,1731402903,13022.109342749995,70.37350865999906,53448.92247504001 2024-11-12,09:15:05.000,317,11042487,12605,0,1731402904,13022.07566119999,70.42285257000185,53448.91548792 2024-11-12,09:15:06.000,317,11042482,12605,0,1731402905,13022.10260644,70.3664595299997,53448.929462160006 2024-11-12,09:15:07.000,317,11042513,12525,0,1731402906,13022.089133819994,70.35236127000098,53448.97138488001 2024-11-12,09:15:08.000,317,11042506,12605,0,1731402907,13022.13628798999,70.34531214000162,53448.9434364 2024-11-12,09:15:09.000,317,11042490,12405,0,1731402908,13022.10260644,70.3312138800029,53448.91548792 2024-11-12,09:15:10.000,317,11042503,12485,0,1731402909,13022.07566119999,70.34531214000162,53448.929462160006 2024-11-12,09:15:11.000,317,11042488,12565,0,1731402910,13022.05545226999,70.33826301000227,53448.859590960004 2024-11-12,09:15:12.000,317,11042485,12605,0,1731402911,13022.05545226999,70.3030173599982,53448.8386296 2024-11-12,09:15:13.000,317,11042494,12285,0,1731402912,13022.03524333999,70.31006649000483,53448.85260384001 2024-11-12,09:15:14.000,317,11042484,12445,0,1731402913,13022.028507029994,70.2677717100014,53448.859590960004 2024-11-12,09:15:15.000,317,11042459,12565,0,1731402914,13022.008298099994,70.29596822999883,53448.91548792 2024-11-12,09:15:16.000,317,11042480,12725,0,1731402915,13021.99482547999,70.27482084000076,53448.91548792 2024-11-12,09:15:17.000,317,11042501,12765,0,1731402916,13021.99482547999,70.26072258000204,53448.859590960004 2024-11-12,09:15:18.000,317,11042438,12685,0,1731402917,13021.981352859999,70.27482084000076,53448.88753944 2024-11-12,09:15:19.000,317,11042508,12645,0,1731402918,13021.97461654999,70.23957519000396,53448.89452656 2024-11-12,09:15:20.000,317,11042505,12285,0,1731402919,13021.99482547999,70.23957519000396,53448.86657808 2024-11-12,09:15:21.000,317,11042468,12565,0,1731402920,13022.008298099994,70.27482084000076,53448.880552320006 2024-11-12,09:15:22.000,317,11042475,12685,0,1731402921,13021.967880239994,70.23957519000396,53448.908500800004 2024-11-12,09:15:23.000,317,11042466,12485,0,1731402922,13021.97461654999,70.2677717100014,53448.810681120005 2024-11-12,09:15:24.000,317,11042462,12485,0,1731402923,13021.97461654999,70.24662432000332,53448.83164248001 2024-11-12,09:15:25.000,317,11042449,12445,0,1731402924,13021.947671309994,70.21842779999861,53448.859590960004 2024-11-12,09:15:26.000,317,11042487,12165,0,1731402925,13021.913989759989,70.19728041000053,53448.8386296 2024-11-12,09:15:27.000,317,11042521,12645,0,1731402926,13021.873571899989,70.20432953999989,53448.86657808 2024-11-12,09:15:28.000,317,11042415,12565,0,1731402927,13021.873571899989,70.20432953999989,53448.80369400001 2024-11-12,09:15:29.000,317,11042480,12365,0,1731402928,13021.853362969989,70.17613302000245,53448.85260384001 2024-11-12,09:15:30.000,317,11042499,12565,0,1731402929,13021.792736179988,70.16203476000373,53448.83164248001 2024-11-12,09:15:31.000,317,11042468,12485,0,1731402930,13021.806208799993,70.19728041000053,53448.85260384001 2024-11-12,09:15:32.000,317,11042490,12605,0,1731402931,13021.772527249988,70.19023128000117,53448.810681120005 2024-11-12,09:15:33.000,317,11042503,12485,0,1731402932,13021.752318319988,70.18318215000181,53448.78971976 2024-11-12,09:15:34.000,317,11042496,12525,0,1731402933,13021.785999869993,70.18318215000181,53448.78971976 2024-11-12,09:15:35.000,317,11042492,12685,0,1731402934,13021.745582009993,70.17613302000245,53448.78273264001 2024-11-12,09:15:36.000,317,11042484,12565,0,1731402935,13021.711900460003,70.17613302000245,53448.78273264001 2024-11-12,09:15:37.000,317,11042499,12645,0,1731402936,13021.725373079993,70.17613302000245,53448.75478416001 2024-11-12,09:15:38.000,317,11042452,12605,0,1731402937,13021.705164149993,70.18318215000181,53448.79670688 2024-11-12,09:15:40.000,317,11042492,12765,0,1731402939,13021.604119499993,70.12678910999966,53448.72683568 2024-11-12,09:15:41.000,317,11042509,12285,0,1731402940,13021.651273670002,70.1197399800003,53448.70587432001 2024-11-12,09:15:42.000,317,11042525,12405,0,1731402941,13021.664746289993,70.11269085000094,53448.740809920004 2024-11-12,09:15:43.000,317,11042471,12445,0,1731402942,13021.644537359993,70.11269085000094,53448.74779704 2024-11-12,09:15:44.000,317,11042526,12565,0,1731402943,13021.617592119997,70.09859259000223,53448.73382280001 2024-11-12,09:15:45.000,317,11042459,12485,0,1731402944,13021.610855810002,70.09154346000287,53448.71984856 2024-11-12,09:15:46.000,317,11042487,12725,0,1731402945,13021.631064740002,70.09154346000287,53448.740809920004 2024-11-12,09:15:47.000,317,11042491,12605,0,1731402946,13021.577174259997,70.06334693999815,53448.66395160001 2024-11-12,09:15:48.000,317,11042493,12445,0,1731402947,13021.617592119997,70.0562978099988,53448.68491296001 2024-11-12,09:15:49.000,317,11042447,12485,0,1731402948,13021.583910569992,70.08449433000351,53448.66395160001 2024-11-12,09:15:50.000,317,11042525,12845,0,1731402949,13021.597383189997,70.07744520000415,53448.65696448 2024-11-12,09:15:51.000,317,11042489,12485,0,1731402950,13021.617592119997,70.06334693999815,53448.73382280001 2024-11-12,09:15:52.000,317,11042491,12605,0,1731402951,13021.563701639992,70.04219955000008,53448.62202888 2024-11-12,09:15:53.000,317,11042475,12485,0,1731402952,13021.536756399997,70.00695390000328,53448.67093872 2024-11-12,09:15:54.000,317,11042449,12205,0,1731402953,13021.624328429993,70.01400303000264,53448.65696448 2024-11-12,09:15:55.000,317,11042462,12525,0,1731402954,13021.536756399997,69.95760999000049,53448.65696448 2024-11-12,09:15:56.000,317,11042474,12485,0,1731402955,13021.543492709992,70.00695390000328,53448.61504176001 2024-11-12,09:15:57.000,317,11042469,12285,0,1731402956,13021.550229020002,69.99285564000456,53448.642990240005 2024-11-12,09:15:58.000,317,11042461,12645,0,1731402957,13021.556965329997,69.97875737999857,53448.60106752 2024-11-12,09:15:59.000,317,11042525,12445,0,1731402958,13021.550229020002,69.98580650999793,53448.642990240005 2024-11-12,09:16:00.000,317,11042506,12285,0,1731402959,13021.570437950002,69.94351173000177,53448.58709328001 2024-11-12,09:16:01.000,317,11042469,12485,0,1731402960,13021.536756399997,69.97170824999921,53448.642990240005 2024-11-12,09:16:02.000,317,11042499,12285,0,1731402961,13021.536756399997,69.97170824999921,53448.594080400006 2024-11-12,09:16:03.000,317,11042482,12365,0,1731402962,13021.556965329997,69.98580650999793,53448.63600312001 2024-11-12,09:16:04.000,317,11042493,12605,0,1731402963,13021.509811160002,69.97170824999921,53448.61504176001 2024-11-12,09:16:05.000,317,11042479,12485,0,1731402964,13021.523283779992,69.95760999000049,53448.629016 2024-11-12,09:16:06.000,317,11042507,12525,0,1731402965,13021.536756399997,69.93646260000241,53448.61504176001 2024-11-12,09:16:07.000,317,11042477,12565,0,1731402966,13021.563701639992,69.92941347000306,53448.63600312001 2024-11-12,09:16:08.000,317,11042519,12325,0,1731402967,13021.556965329997,69.92941347000306,53448.60805464 2024-11-12,09:16:09.000,317,11042471,12325,0,1731402968,13021.516547469997,69.95056086000113,53448.63600312001 2024-11-12,09:16:10.000,317,11042503,12525,0,1731402969,13021.556965329997,69.9223643400037,53448.58010616 2024-11-12,09:16:11.000,317,11042513,12365,0,1731402970,13021.563701639992,69.92941347000306,53448.642990240005 2024-11-12,09:16:12.000,317,11042495,12485,0,1731402971,13021.556965329997,69.9223643400037,53448.629016 2024-11-12,09:16:13.000,317,11042484,12605,0,1731402972,13021.550229020002,69.9223643400037,53448.642990240005 2024-11-12,09:16:14.000,317,11042463,12445,0,1731402973,13021.496338539997,69.94351173000177,53448.63600312001 2024-11-12,09:16:15.000,317,11042478,12725,0,1731402974,13021.482865919992,69.91531521000434,53448.61504176001 2024-11-12,09:16:16.000,317,11042500,12285,0,1731402975,13021.496338539997,69.95056086000113,53448.58709328001 2024-11-12,09:16:17.000,317,11042546,12165,0,1731402976,13021.489602230002,69.93646260000241,53448.642990240005 2024-11-12,09:16:18.000,317,11042476,12485,0,1731402977,13021.523283779992,69.91531521000434,53448.60805464 2024-11-12,09:16:19.000,317,11042534,12405,0,1731402978,13021.503074849992,69.93646260000241,53448.594080400006 2024-11-12,09:16:20.000,317,11042524,12765,0,1731402979,13021.523283779992,69.9223643400037,53448.63600312001 2024-11-12,09:16:21.000,317,11042458,12285,0,1731402980,13021.496338539997,69.89416781999898,53448.594080400006 2024-11-12,09:16:22.000,317,11042514,12605,0,1731402981,13021.509811160002,69.94351173000177,53448.60106752 2024-11-12,09:16:23.000,317,11042450,12525,0,1731402982,13021.489602230002,69.91531521000434,53448.594080400006 2024-11-12,09:16:24.000,317,11042547,12485,0,1731402983,13021.503074849992,69.90121694999834,53448.64997736 2024-11-12,09:16:25.000,317,11042494,12645,0,1731402984,13021.503074849992,69.8730204300009,53448.573119040004 2024-11-12,09:16:26.000,317,11042543,12405,0,1731402985,13021.523283779992,69.88711868999962,53448.62202888 2024-11-12,09:16:27.000,317,11042522,12245,0,1731402986,13021.550229020002,69.86597130000155,53448.63600312001 2024-11-12,09:16:28.000,317,11042502,12605,0,1731402987,13021.550229020002,69.84482391000347,53448.642990240005 2024-11-12,09:16:29.000,317,11042502,12805,0,1731402988,13021.570437950002,69.81662738999876,53448.63600312001 2024-11-12,09:16:30.000,317,11042511,12565,0,1731402989,13021.577174259997,69.82367651999812,53448.61504176001 2024-11-12,09:16:31.000,317,11042465,12525,0,1731402990,13021.570437950002,69.84482391000347,53448.60805464 2024-11-12,09:16:32.000,317,11042489,12525,0,1731402991,13021.556965329997,69.83777478000411,53448.60805464 2024-11-12,09:16:33.000,317,11042514,12365,0,1731402992,13021.590646880002,69.79548000000068,53448.63600312001 2024-11-12,09:16:34.000,317,11042561,12845,0,1731402993,13021.604119499993,69.83777478000411,53448.629016 2024-11-12,09:16:35.000,317,11042491,12445,0,1731402994,13021.617592119997,69.83072565000475,53448.5591448 2024-11-12,09:16:36.000,317,11042491,12485,0,1731402995,13021.617592119997,69.8095782599994,53448.63600312001 2024-11-12,09:16:37.000,317,11042514,12405,0,1731402996,13021.604119499993,69.79548000000068,53448.68491296001 2024-11-12,09:16:38.000,317,11042482,12485,0,1731402997,13021.644537359993,69.79548000000068,53448.64997736 2024-11-12,09:16:39.000,317,11042512,12485,0,1731402998,13021.631064740002,69.78843087000132,53448.642990240005 2024-11-12,09:16:40.000,317,11042410,12645,0,1731402999,13021.644537359993,69.81662738999876,53448.58709328001 2024-11-12,09:16:41.000,317,11042502,12485,0,1731403000,13021.631064740002,69.82367651999812,53448.64997736 2024-11-12,09:16:42.000,317,11042487,12445,0,1731403001,13021.610855810002,69.79548000000068,53448.63600312001 2024-11-12,09:16:43.000,317,11042491,12485,0,1731403002,13021.610855810002,69.81662738999876,53448.629016 2024-11-12,09:16:44.000,317,11042507,12445,0,1731403003,13021.610855810002,69.82367651999812,53448.61504176001 2024-11-12,09:16:45.000,317,11042485,12325,0,1731403004,13021.590646880002,69.83072565000475,53448.65696448 2024-11-12,09:16:46.000,317,11042496,12605,0,1731403005,13021.597383189997,69.7743326100026,53448.62202888 2024-11-12,09:16:47.000,317,11042514,12645,0,1731403006,13021.631064740002,69.8095782599994,53448.61504176001 2024-11-12,09:16:48.000,317,11042455,12445,0,1731403007,13021.583910569992,69.85187304000283,53448.5591448 2024-11-12,09:16:49.000,317,11042502,12485,0,1731403008,13021.610855810002,69.81662738999876,53448.58709328001 2024-11-12,09:16:50.000,317,11042498,12445,0,1731403009,13021.617592119997,69.82367651999812,53448.58709328001 2024-11-12,09:16:51.000,317,11042525,13005,0,1731403010,13021.631064740002,69.82367651999812,53448.5591448 2024-11-12,09:16:52.000,317,11042482,12525,0,1731403011,13021.664746289993,69.83072565000475,53448.58709328001 2024-11-12,09:16:53.000,317,11042548,12685,0,1731403012,13021.631064740002,69.8095782599994,53448.60805464 2024-11-12,09:16:54.000,317,11042518,12365,0,1731403013,13021.637801049998,69.85187304000283,53448.545170560006 2024-11-12,09:16:55.000,317,11042494,12605,0,1731403014,13021.651273670002,69.83072565000475,53448.60805464 2024-11-12,09:16:56.000,317,11042517,12605,0,1731403015,13021.684955219993,69.82367651999812,53448.55215768 2024-11-12,09:16:57.000,317,11042556,12445,0,1731403016,13021.678218909998,69.84482391000347,53448.55215768 2024-11-12,09:16:58.000,317,11042508,12565,0,1731403017,13021.678218909998,69.85892217000219,53448.642990240005 2024-11-12,09:16:59.000,317,11042519,12485,0,1731403018,13021.698427839998,69.8730204300009,53448.573119040004 2024-11-12,09:17:00.000,317,11042485,12645,0,1731403019,13021.738845699998,69.88006956000027,53448.62202888 2024-11-12,09:17:01.000,317,11042515,12565,0,1731403020,13021.684955219993,69.85187304000283,53448.62202888 2024-11-12,09:17:02.000,317,11042478,12245,0,1731403021,13021.752318319988,69.85892217000219,53448.64997736 2024-11-12,09:17:03.000,317,11042538,12605,0,1731403022,13021.684955219993,69.84482391000347,53448.62202888 2024-11-12,09:17:04.000,317,11042548,12605,0,1731403023,13021.698427839998,69.85892217000219,53448.61504176001 2024-11-12,09:17:05.000,317,11042437,12885,0,1731403024,13021.745582009993,69.85187304000283,53448.67792584 2024-11-12,09:17:06.000,317,11042543,12525,0,1731403025,13021.711900460003,69.8730204300009,53448.60805464 2024-11-12,09:17:07.000,317,11042518,12645,0,1731403026,13021.705164149993,69.79548000000068,53448.60106752 2024-11-12,09:17:08.000,317,11042454,12845,0,1731403027,13021.664746289993,69.83072565000475,53448.60106752 2024-11-12,09:17:09.000,317,11042509,12285,0,1731403028,13021.745582009993,69.84482391000347,53448.629016 2024-11-12,09:17:10.000,317,11042492,12485,0,1731403029,13021.664746289993,69.81662738999876,53448.64997736 2024-11-12,09:17:11.000,317,11042530,12605,0,1731403030,13021.644537359993,69.84482391000347,53448.64997736 2024-11-12,09:17:12.000,317,11042512,12405,0,1731403031,13021.678218909998,69.79548000000068,53448.67093872 2024-11-12,09:17:13.000,317,11042497,12365,0,1731403032,13021.637801049998,69.78843087000132,53448.629016 2024-11-12,09:17:14.000,317,11042505,12245,0,1731403033,13021.691691530003,69.81662738999876,53448.61504176001 2024-11-12,09:17:15.000,317,11042446,12645,0,1731403034,13021.691691530003,69.79548000000068,53448.62202888 2024-11-12,09:17:16.000,317,11042478,12445,0,1731403035,13021.698427839998,69.76023435000388,53448.63600312001 2024-11-12,09:17:17.000,317,11042534,12645,0,1731403036,13021.698427839998,69.73908695999853,53448.594080400006 2024-11-12,09:17:18.000,317,11042492,12645,0,1731403037,13021.711900460003,69.75318522000453,53448.60805464 2024-11-12,09:17:19.000,317,11042487,12645,0,1731403038,13021.718636769998,69.70384131000174,53448.63600312001 2024-11-12,09:17:20.000,317,11042513,12645,0,1731403039,13021.698427839998,69.7108904400011,53448.58709328001 2024-11-12,09:17:21.000,317,11042523,12405,0,1731403040,13021.732109389988,69.73908695999853,53448.66395160001 2024-11-12,09:17:22.000,317,11042510,12325,0,1731403041,13021.745582009993,69.72498869999981,53448.66395160001 2024-11-12,09:17:23.000,317,11042529,12245,0,1731403042,13021.711900460003,69.69679218000238,53448.60805464 2024-11-12,09:17:24.000,317,11042512,12485,0,1731403043,13021.752318319988,69.69679218000238,53448.64997736 2024-11-12,09:17:25.000,317,11042532,12645,0,1731403044,13021.725373079993,69.6756447900043,53448.63600312001 2024-11-12,09:17:26.000,317,11042536,12565,0,1731403045,13021.671482600002,69.6615465299983,53448.63600312001 2024-11-12,09:17:27.000,317,11042541,12565,0,1731403046,13021.732109389988,69.64039914000023,53448.67792584 2024-11-12,09:17:28.000,317,11042485,12285,0,1731403047,13021.759054629998,69.6756447900043,53448.629016 2024-11-12,09:17:29.000,317,11042489,12485,0,1731403048,13021.718636769998,69.60515349000343,53448.63600312001 2024-11-12,09:17:30.000,317,11042465,12485,0,1731403049,13021.718636769998,69.61925175000215,53448.594080400006 2024-11-12,09:17:31.000,317,11042490,12525,0,1731403050,13021.698427839998,69.60515349000343,53448.60805464 2024-11-12,09:17:32.000,317,11042501,12485,0,1731403051,13021.738845699998,69.62630088000151,53448.573119040004 2024-11-12,09:17:33.000,317,11042491,12565,0,1731403052,13021.779263559998,69.55580958000064,53448.58709328001 2024-11-12,09:17:34.000,317,11042536,12565,0,1731403053,13021.738845699998,69.58400609999808,53448.58709328001 2024-11-12,09:17:35.000,317,11042518,12285,0,1731403054,13021.725373079993,69.57695696999872,53448.61504176001 2024-11-12,09:17:36.000,317,11042507,12645,0,1731403055,13021.718636769998,69.56285871,53448.58709328001 2024-11-12,09:17:37.000,317,11042468,12405,0,1731403056,13021.691691530003,69.59810436000407,53448.53818344001 2024-11-12,09:17:38.000,317,11042500,12525,0,1731403057,13021.698427839998,69.57695696999872,53448.60106752 2024-11-12,09:17:39.000,317,11042508,12605,0,1731403058,13021.671482600002,69.59810436000407,53448.56613192001 2024-11-12,09:17:40.000,317,11042536,12525,0,1731403059,13021.725373079993,69.58400609999808,53448.5591448 2024-11-12,09:17:41.000,317,11042463,12565,0,1731403060,13021.658009979998,69.56285871,53448.63600312001 2024-11-12,09:17:42.000,317,11042464,12325,0,1731403061,13021.644537359993,69.58400609999808,53448.594080400006 2024-11-12,09:17:43.000,317,11042479,12485,0,1731403062,13021.658009979998,69.56285871,53448.58709328001 2024-11-12,09:17:44.000,317,11042445,12525,0,1731403063,13021.631064740002,69.56285871,53448.49626072001 2024-11-12,09:17:45.000,317,11042490,12605,0,1731403064,13021.604119499993,69.58400609999808,53448.53818344001 2024-11-12,09:17:46.000,317,11042493,12525,0,1731403065,13021.637801049998,69.53466219000256,53448.58010616 2024-11-12,09:17:47.000,317,11042481,12485,0,1731403066,13021.651273670002,69.54171132000192,53448.53818344001 2024-11-12,09:17:48.000,317,11042502,12805,0,1731403067,13021.658009979998,69.53466219000256,53448.53818344001 2024-11-12,09:17:49.000,317,11042485,12325,0,1731403068,13021.644537359993,69.53466219000256,53448.53818344001 2024-11-12,09:17:50.000,317,11042459,12685,0,1731403069,13021.610855810002,69.49941653999849,53448.545170560006 2024-11-12,09:17:51.000,317,11042465,12485,0,1731403070,13021.604119499993,69.5276130600032,53448.524209200004 2024-11-12,09:17:52.000,317,11042471,12485,0,1731403071,13021.604119499993,69.58400609999808,53448.51023496 2024-11-12,09:17:53.000,317,11042524,12605,0,1731403072,13021.631064740002,69.52056393000385,53448.524209200004 2024-11-12,09:17:54.000,317,11042444,12325,0,1731403073,13021.617592119997,69.53466219000256,53448.475299360005 2024-11-12,09:17:55.000,317,11042484,12605,0,1731403074,13021.610855810002,69.52056393000385,53448.53119632 2024-11-12,09:17:56.000,317,11042504,12725,0,1731403075,13021.664746289993,69.52056393000385,53448.4892736 2024-11-12,09:17:57.000,317,11042466,12445,0,1731403076,13021.604119499993,69.52056393000385,53448.53119632 2024-11-12,09:17:58.000,317,11042515,12365,0,1731403077,13021.624328429993,69.47826915000041,53448.55215768 2024-11-12,09:17:59.000,317,11042505,12245,0,1731403078,13021.678218909998,69.50646566999785,53448.4892736 2024-11-12,09:18:00.000,317,11042447,12405,0,1731403079,13021.658009979998,69.49941653999849,53448.51722208001 2024-11-12,09:18:01.000,317,11042484,12525,0,1731403080,13021.624328429993,69.47826915000041,53448.49626072001 2024-11-12,09:18:02.000,317,11042507,12325,0,1731403081,13021.658009979998,69.5276130600032,53448.524209200004 2024-11-12,09:18:03.000,317,11042527,12445,0,1731403082,13021.671482600002,69.51351480000449,53448.51722208001 2024-11-12,09:18:04.000,317,11042537,12605,0,1731403083,13021.664746289993,69.53466219000256,53448.48228648 2024-11-12,09:18:05.000,317,11042436,12125,0,1731403084,13021.705164149993,69.56990783999936,53448.48228648 2024-11-12,09:18:06.000,317,11042470,12645,0,1731403085,13021.684955219993,69.56285871,53448.48228648 2024-11-12,09:18:07.000,317,11042505,12605,0,1731403086,13021.725373079993,69.56285871,53448.48228648 2024-11-12,09:18:08.000,317,11042495,12645,0,1731403087,13021.718636769998,69.55580958000064,53448.46831224001 2024-11-12,09:18:09.000,317,11042512,12405,0,1731403088,13021.738845699998,69.56285871,53448.4892736 2024-11-12,09:18:10.000,317,11042458,12645,0,1731403089,13021.785999869993,69.59105523000471,53448.51722208001 2024-11-12,09:18:11.000,317,11042518,12485,0,1731403090,13021.772527249988,69.58400609999808,53448.46831224001 2024-11-12,09:18:12.000,317,11042480,12285,0,1731403091,13021.833154039989,69.61925175000215,53448.46132512 2024-11-12,09:18:13.000,317,11042489,12645,0,1731403092,13021.826417729993,69.58400609999808,53448.524209200004 2024-11-12,09:18:14.000,317,11042481,12765,0,1731403093,13021.839890349998,69.64039914000023,53448.46132512 2024-11-12,09:18:15.000,317,11042470,12285,0,1731403094,13021.792736179988,69.63335001000087,53448.48228648 2024-11-12,09:18:16.000,317,11042502,12645,0,1731403095,13021.819681419998,69.66859565999766,53448.545170560006 2024-11-12,09:18:17.000,317,11042494,12485,0,1731403096,13021.846626659993,69.64039914000023,53448.55215768 2024-11-12,09:18:18.000,317,11042488,12965,0,1731403097,13021.846626659993,69.7108904400011,53448.5591448 2024-11-12,09:18:19.000,317,11042487,12325,0,1731403098,13021.853362969989,69.68269392000366,53448.51023496 2024-11-12,09:18:20.000,317,11042504,12605,0,1731403099,13021.806208799993,69.7108904400011,53448.475299360005 2024-11-12,09:18:21.000,317,11042490,12445,0,1731403100,13021.806208799993,69.69679218000238,53448.50324784 2024-11-12,09:18:22.000,317,11042478,12405,0,1731403101,13021.860099279998,69.68974305000302,53448.545170560006 2024-11-12,09:18:23.000,317,11042514,12285,0,1731403102,13021.887044519994,69.72498869999981,53448.524209200004 2024-11-12,09:18:24.000,317,11042476,12245,0,1731403103,13021.900517139999,69.69679218000238,53448.475299360005 2024-11-12,09:18:25.000,317,11042457,12445,0,1731403104,13021.907253449994,69.73203782999917,53448.46831224001 2024-11-12,09:18:26.000,317,11042485,12645,0,1731403105,13021.927462379994,69.75318522000453,53448.5591448 2024-11-12,09:18:27.000,317,11042505,12685,0,1731403106,13021.988089169994,69.73203782999917,53448.58709328001 2024-11-12,09:18:28.000,317,11042498,12805,0,1731403107,13021.97461654999,69.73203782999917,53448.594080400006 2024-11-12,09:18:29.000,317,11042492,12565,0,1731403108,13021.947671309994,69.74613608999789,53448.60805464 2024-11-12,09:18:30.000,317,11042482,12405,0,1731403109,13021.988089169994,69.76728348000324,53448.642990240005 2024-11-12,09:18:31.000,317,11042513,12645,0,1731403110,13021.940934999999,69.75318522000453,53448.58010616 2024-11-12,09:18:32.000,317,11042481,12325,0,1731403111,13021.99482547999,69.75318522000453,53448.594080400006 2024-11-12,09:18:33.000,317,11042558,12605,0,1731403112,13022.06218858,69.78843087000132,53448.60106752 2024-11-12,09:18:34.000,317,11042515,12485,0,1731403113,13022.008298099994,69.78843087000132,53448.629016 2024-11-12,09:18:35.000,317,11042478,12565,0,1731403114,13022.048715959994,69.82367651999812,53448.63600312001 2024-11-12,09:18:36.000,317,11042503,12525,0,1731403115,13022.068924889994,69.7743326100026,53448.63600312001 2024-11-12,09:18:37.000,317,11042467,12605,0,1731403116,13022.09587012999,69.78138174000196,53448.66395160001 2024-11-12,09:18:38.000,317,11042476,12525,0,1731403117,13022.109342749995,69.7743326100026,53448.62202888 2024-11-12,09:18:39.000,317,11042483,12285,0,1731403118,13022.1430243,69.78138174000196,53448.642990240005 2024-11-12,09:18:40.000,317,11042448,12445,0,1731403119,13022.16323323,69.75318522000453,53448.61504176001 2024-11-12,09:18:41.000,317,11042533,12605,0,1731403120,13022.20365109,69.76728348000324,53448.72683568 2024-11-12,09:18:42.000,317,11042452,12645,0,1731403121,13022.17670584999,69.79548000000068,53448.6988872 2024-11-12,09:18:43.000,317,11042529,12525,0,1731403122,13022.230596329995,69.83072565000475,53448.68491296001 2024-11-12,09:18:44.000,317,11042482,12565,0,1731403123,13022.26427788,69.83072565000475,53448.68491296001 2024-11-12,09:18:45.000,317,11042455,12285,0,1731403124,13022.24406895,69.8095782599994,53448.64997736 2024-11-12,09:18:46.000,317,11042548,12605,0,1731403125,13022.291223119995,69.81662738999876,53448.68491296001 2024-11-12,09:18:47.000,317,11042510,12365,0,1731403126,13022.29795942999,69.78843087000132,53448.68491296001 2024-11-12,09:18:48.000,317,11042516,12565,0,1731403127,13022.32490467,69.81662738999876,53448.65696448 2024-11-12,09:18:49.000,317,11042495,12645,0,1731403128,13022.32490467,69.80252913000004,53448.74779704 2024-11-12,09:18:50.000,317,11042472,12365,0,1731403129,13022.392267769996,69.83072565000475,53448.74779704 2024-11-12,09:18:51.000,317,11042489,12205,0,1731403130,13022.372058839996,69.82367651999812,53448.73382280001 2024-11-12,09:18:52.000,317,11042537,12405,0,1731403131,13022.372058839996,69.78843087000132,53448.7687584 2024-11-12,09:18:53.000,317,11042505,12485,0,1731403132,13022.39900407999,69.8095782599994,53448.740809920004 2024-11-12,09:18:54.000,317,11042519,12605,0,1731403133,13022.40574039,69.80252913000004,53448.75478416001 2024-11-12,09:18:55.000,317,11042481,12485,0,1731403134,13022.479839799991,69.83072565000475,53448.78971976 2024-11-12,09:18:56.000,317,11042501,12485,0,1731403135,13022.513521349996,69.79548000000068,53448.8386296 2024-11-12,09:18:57.000,317,11042506,12845,0,1731403136,13022.520257659991,69.8095782599994,53448.810681120005 2024-11-12,09:18:58.000,317,11042521,12365,0,1731403137,13022.520257659991,69.81662738999876,53448.8386296 2024-11-12,09:18:59.000,317,11042543,12765,0,1731403138,13022.621302309992,69.84482391000347,53448.80369400001 2024-11-12,09:19:00.000,317,11042510,12485,0,1731403139,13022.641511239992,69.85187304000283,53448.83164248001 2024-11-12,09:19:01.000,317,11042504,12605,0,1731403140,13022.634774929997,69.81662738999876,53448.83164248001 2024-11-12,09:19:02.000,317,11042525,12285,0,1731403141,13022.621302309992,69.83072565000475,53448.82465536 2024-11-12,09:19:03.000,317,11042505,12645,0,1731403142,13022.688665410002,69.81662738999876,53448.859590960004 2024-11-12,09:19:04.000,317,11042518,12725,0,1731403143,13022.702138029992,69.8095782599994,53448.908500800004 2024-11-12,09:19:05.000,317,11042448,12685,0,1731403144,13022.729083270002,69.80252913000004,53448.908500800004 2024-11-12,09:19:06.000,317,11042484,12565,0,1731403145,13022.769501130002,69.80252913000004,53448.97138488001 2024-11-12,09:19:07.000,317,11042535,12525,0,1731403146,13022.769501130002,69.7743326100026,53448.908500800004 2024-11-12,09:19:08.000,317,11042496,12365,0,1731403147,13022.809918990002,69.85187304000283,53448.92247504001 2024-11-12,09:19:09.000,317,11042555,12285,0,1731403148,13022.850336850002,69.80252913000004,53448.96439776 2024-11-12,09:19:10.000,317,11042519,12525,0,1731403149,13022.850336850002,69.82367651999812,53448.96439776 2024-11-12,09:19:11.000,317,11042472,12485,0,1731403150,13022.890754710003,69.7743326100026,53448.96439776 2024-11-12,09:19:12.000,317,11042509,12325,0,1731403151,13022.924436259993,69.78138174000196,53448.99933336001 2024-11-12,09:19:13.000,317,11042488,12685,0,1731403152,13022.964854119993,69.78843087000132,53448.98535912 2024-11-12,09:19:14.000,317,11042464,12605,0,1731403153,13022.937908879998,69.83072565000475,53449.0133076 2024-11-12,09:19:15.000,317,11042515,12565,0,1731403154,13022.991799359988,69.81662738999876,53449.048243200006 2024-11-12,09:19:16.000,317,11042489,12045,0,1731403155,13023.005271979993,69.8095782599994,53449.048243200006 2024-11-12,09:19:17.000,317,11042492,12645,0,1731403156,13023.045689839993,69.8095782599994,53449.03426896 2024-11-12,09:19:18.000,317,11042502,12685,0,1731403157,13023.012008289988,69.7743326100026,53449.027281840004 2024-11-12,09:19:19.000,317,11042540,12605,0,1731403158,13023.079371389998,69.80252913000004,53449.06920456001 2024-11-12,09:19:20.000,317,11042491,12805,0,1731403159,13023.106316629994,69.85187304000283,53449.05523032 2024-11-12,09:19:21.000,317,11042489,12165,0,1731403160,13023.133261869989,69.79548000000068,53449.10414016 2024-11-12,09:19:22.000,317,11042483,12485,0,1731403161,13023.146734489994,69.81662738999876,53449.09016592001 2024-11-12,09:19:23.000,317,11042493,12245,0,1731403162,13023.19388865999,69.79548000000068,53449.13907576001 2024-11-12,09:19:24.000,317,11042506,12405,0,1731403163,13023.227570209994,69.80252913000004,53449.16702424001 2024-11-12,09:19:25.000,317,11042561,12605,0,1731403164,13023.187152349994,69.82367651999812,53449.194972720004 2024-11-12,09:19:26.000,317,11042526,12365,0,1731403165,13023.27472437999,69.83777478000411,53449.15305 2024-11-12,09:19:27.000,317,11042502,12285,0,1731403166,13023.25451544999,69.7743326100026,53449.25086968 2024-11-12,09:19:28.000,317,11042447,12765,0,1731403167,13023.28146069,69.8095782599994,53449.243882560004 2024-11-12,09:19:29.000,317,11042560,12645,0,1731403168,13023.27472437999,69.76728348000324,53449.243882560004 2024-11-12,09:19:30.000,317,11042486,12565,0,1731403169,13023.26125176,69.78138174000196,53449.243882560004 2024-11-12,09:19:31.000,317,11042518,12645,0,1731403170,13023.26125176,69.81662738999876,53449.194972720004 2024-11-12,09:19:32.000,317,11042507,12405,0,1731403171,13023.27472437999,69.79548000000068,53449.23689544001 2024-11-12,09:19:33.000,317,11042497,12325,0,1731403172,13023.30166962,69.8095782599994,53449.264843920006 2024-11-12,09:19:34.000,317,11042511,12165,0,1731403173,13023.34208748,69.81662738999876,53449.22990832 2024-11-12,09:19:35.000,317,11042490,12325,0,1731403174,13023.32187855,69.81662738999876,53449.25785680001 2024-11-12,09:19:36.000,317,11042528,12405,0,1731403175,13023.328614859995,69.8095782599994,53449.28580528001 2024-11-12,09:19:37.000,317,11042524,12725,0,1731403176,13023.36229641,69.82367651999812,53449.264843920006 2024-11-12,09:19:38.000,317,11042501,12685,0,1731403177,13023.34208748,69.79548000000068,53449.2927924 2024-11-12,09:19:39.000,317,11042538,12445,0,1731403178,13023.34208748,69.8095782599994,53449.32074088 2024-11-12,09:19:40.000,317,11042491,12605,0,1731403179,13023.37576902999,69.82367651999812,53449.34170224 2024-11-12,09:19:41.000,317,11042493,12725,0,1731403180,13023.35556009999,69.80252913000004,53449.34170224 2024-11-12,09:19:42.000,317,11042522,12325,0,1731403181,13023.35556009999,69.79548000000068,53449.30676664001 2024-11-12,09:19:43.000,317,11042519,12485,0,1731403182,13023.38250534,69.80252913000004,53449.327728 2024-11-12,09:19:44.000,317,11042494,12405,0,1731403183,13023.389241649995,69.78138174000196,53449.34868936 2024-11-12,09:19:45.000,317,11042528,12525,0,1731403184,13023.38250534,69.78843087000132,53449.33471512001 2024-11-12,09:19:46.000,317,11042476,12605,0,1731403185,13023.37576902999,69.75318522000453,53449.327728 2024-11-12,09:19:47.000,317,11042492,12285,0,1731403186,13023.38250534,69.7743326100026,53449.29977952 2024-11-12,09:19:48.000,317,11042524,12405,0,1731403187,13023.369032719995,69.76728348000324,53449.362663600004 2024-11-12,09:19:49.000,317,11042506,12285,0,1731403188,13023.389241649995,69.75318522000453,53449.39061208 2024-11-12,09:19:50.000,317,11042530,12565,0,1731403189,13023.409450579995,69.7743326100026,53449.34170224 2024-11-12,09:19:51.000,317,11042488,12645,0,1731403190,13023.37576902999,69.74613608999789,53449.36965072 2024-11-12,09:19:52.000,317,11042531,12405,0,1731403191,13023.41618688999,69.74613608999789,53449.41856056 2024-11-12,09:19:53.000,317,11042493,12445,0,1731403192,13023.39597795999,69.78843087000132,53449.383624960006 2024-11-12,09:19:54.000,317,11042533,12525,0,1731403193,13023.39597795999,69.75318522000453,53449.40458632001 2024-11-12,09:19:55.000,317,11042460,12485,0,1731403194,13023.449868439995,69.71793957000045,53449.383624960006 2024-11-12,09:19:56.000,317,11042529,12565,0,1731403195,13023.45660474999,69.73203782999917,53449.40458632001 2024-11-12,09:19:57.000,317,11042461,12685,0,1731403196,13023.429659509995,69.73203782999917,53449.39061208 2024-11-12,09:19:58.000,317,11042467,12805,0,1731403197,13023.46334106,69.73203782999917,53449.383624960006 2024-11-12,09:19:59.000,317,11042473,12325,0,1731403198,13023.49702260999,69.68269392000366,53449.34868936 2024-11-12,09:20:00.000,317,11042496,12365,0,1731403199,13023.530704159995,69.68269392000366,53449.40458632001 2024-11-12,09:20:01.000,317,11042520,12645,0,1731403200,13023.56438571,69.66859565999766,53449.43952192 2024-11-12,09:20:02.000,317,11042494,12605,0,1731403201,13023.54417678,69.69679218000238,53449.432534800006 2024-11-12,09:20:03.000,317,11042469,12565,0,1731403202,13023.58459464,69.69679218000238,53449.43952192 2024-11-12,09:20:04.000,317,11042547,12845,0,1731403203,13023.57785832999,69.68974305000302,53449.43952192 2024-11-12,09:20:05.000,317,11042470,12605,0,1731403204,13023.611539879996,69.64744826999959,53449.45349616001 2024-11-12,09:20:06.000,317,11042504,12565,0,1731403205,13023.651957739996,69.69679218000238,53449.48843176 2024-11-12,09:20:07.000,317,11042506,12485,0,1731403206,13023.64522143,69.68269392000366,53449.50240600001 2024-11-12,09:20:08.000,317,11042510,12565,0,1731403207,13023.61827618999,69.68269392000366,53449.48843176 2024-11-12,09:20:09.000,317,11042480,12485,0,1731403208,13023.64522143,69.62630088000151,53449.551315840006 2024-11-12,09:20:10.000,317,11042510,12685,0,1731403209,13023.591330949996,69.6615465299983,53449.5373416 2024-11-12,09:20:11.000,317,11042499,12445,0,1731403210,13023.61827618999,69.61925175000215,53449.49541888 2024-11-12,09:20:12.000,317,11042458,12605,0,1731403211,13023.61827618999,69.62630088000151,53449.530354480004 2024-11-12,09:20:13.000,317,11042516,12565,0,1731403212,13023.611539879996,69.68269392000366,53449.50939312 2024-11-12,09:20:14.000,317,11042470,12645,0,1731403213,13023.638485119991,69.68269392000366,53449.5373416 2024-11-12,09:20:15.000,317,11042509,12725,0,1731403214,13023.611539879996,69.68974305000302,53449.551315840006 2024-11-12,09:20:16.000,317,11042509,12445,0,1731403215,13023.591330949996,69.66859565999766,53449.530354480004 2024-11-12,09:20:17.000,317,11042501,12405,0,1731403216,13023.58459464,69.68269392000366,53449.51638024 2024-11-12,09:20:18.000,317,11042479,12605,0,1731403217,13023.571122019996,69.68269392000366,53449.55830296 2024-11-12,09:20:19.000,317,11042441,12645,0,1731403218,13023.54417678,69.69679218000238,53449.59323856001 2024-11-12,09:20:20.000,317,11042507,12645,0,1731403219,13023.52396785,69.63335001000087,53449.50240600001 2024-11-12,09:20:21.000,317,11042472,12325,0,1731403220,13023.48354999,69.64039914000023,53449.5373416 2024-11-12,09:20:22.000,317,11042471,12445,0,1731403221,13023.449868439995,69.66859565999766,53449.54432872001 2024-11-12,09:20:23.000,317,11042507,12565,0,1731403222,13023.46334106,69.63335001000087,53449.50939312 2024-11-12,09:20:24.000,317,11042501,12565,0,1731403223,13023.49702260999,69.64744826999959,53449.50240600001 2024-11-12,09:20:25.000,317,11042499,12365,0,1731403224,13023.48354999,69.66859565999766,53449.57227720001 2024-11-12,09:20:26.000,317,11042485,12685,0,1731403225,13023.45660474999,69.66859565999766,53449.52336736001 2024-11-12,09:20:27.000,317,11042510,12445,0,1731403226,13023.41618688999,69.64744826999959,53449.530354480004 2024-11-12,09:20:28.000,317,11042543,12565,0,1731403227,13023.4229232,69.63335001000087,53449.48843176 2024-11-12,09:20:29.000,317,11042460,12685,0,1731403228,13023.41618688999,69.65449739999895,53449.49541888 2024-11-12,09:20:30.000,317,11042517,12565,0,1731403229,13023.41618688999,69.63335001000087,53449.47445752001 2024-11-12,09:20:31.000,317,11042470,12645,0,1731403230,13023.44313213,69.63335001000087,53449.481444640005 2024-11-12,09:20:32.000,317,11042510,12565,0,1731403231,13023.43639581999,69.66859565999766,53449.45349616001 2024-11-12,09:20:33.000,317,11042440,12325,0,1731403232,13023.44313213,69.62630088000151,53449.45349616001 2024-11-12,09:20:34.000,317,11042489,12645,0,1731403233,13023.45660474999,69.6615465299983,53449.46048328 2024-11-12,09:20:35.000,317,11042472,12445,0,1731403234,13023.43639581999,69.66859565999766,53449.49541888 2024-11-12,09:20:36.000,317,11042499,12285,0,1731403235,13023.429659509995,69.62630088000151,53449.46048328 2024-11-12,09:20:37.000,317,11042487,12645,0,1731403236,13023.44313213,69.6615465299983,53449.46048328 2024-11-12,09:20:38.000,317,11042477,12365,0,1731403237,13023.44313213,69.66859565999766,53449.44650904 2024-11-12,09:20:39.000,317,11042511,12405,0,1731403238,13023.409450579995,69.68269392000366,53449.48843176 2024-11-12,09:20:40.000,317,11042446,12605,0,1731403239,13023.409450579995,69.6615465299983,53449.45349616001 2024-11-12,09:20:41.000,317,11042533,12285,0,1731403240,13023.46334106,69.6615465299983,53449.45349616001 2024-11-12,09:20:42.000,317,11042443,12445,0,1731403241,13023.41618688999,69.65449739999895,53449.48843176 2024-11-12,09:20:43.000,317,11042496,12445,0,1731403242,13023.41618688999,69.69679218000238,53449.50939312 2024-11-12,09:20:44.000,317,11042472,12765,0,1731403243,13023.409450579995,69.64039914000023,53449.45349616001 2024-11-12,09:20:45.000,317,11042506,12565,0,1731403244,13023.43639581999,69.65449739999895,53449.481444640005 2024-11-12,09:20:46.000,317,11042527,12525,0,1731403245,13023.409450579995,69.64744826999959,53449.383624960006 2024-11-12,09:20:47.000,317,11042475,12325,0,1731403246,13023.429659509995,69.62630088000151,53449.42554768001 2024-11-12,09:20:48.000,317,11042482,12405,0,1731403247,13023.44313213,69.63335001000087,53449.383624960006 2024-11-12,09:20:49.000,317,11042469,12365,0,1731403248,13023.46334106,69.59810436000407,53449.362663600004 2024-11-12,09:20:50.000,317,11042522,13045,0,1731403249,13023.44313213,69.59105523000471,53449.43952192 2024-11-12,09:20:51.000,317,11042469,12285,0,1731403250,13023.45660474999,69.59810436000407,53449.432534800006 2024-11-12,09:20:52.000,317,11042510,12645,0,1731403251,13023.47681367999,69.56285871,53449.411573440004 2024-11-12,09:20:53.000,317,11042461,12325,0,1731403252,13023.51723153999,69.56285871,53449.43952192 2024-11-12,09:20:54.000,317,11042535,12405,0,1731403253,13023.49702260999,69.55580958000064,53449.383624960006 2024-11-12,09:20:55.000,317,11042499,12365,0,1731403254,13023.54417678,69.55580958000064,53449.383624960006 2024-11-12,09:20:56.000,317,11042516,12725,0,1731403255,13023.550913089995,69.5276130600032,53449.383624960006 2024-11-12,09:20:57.000,317,11042475,12485,0,1731403256,13023.51723153999,69.54876045000128,53449.411573440004 2024-11-12,09:20:58.000,317,11042452,12565,0,1731403257,13023.54417678,69.5276130600032,53449.42554768001 2024-11-12,09:20:59.000,317,11042539,12645,0,1731403258,13023.55764939999,69.53466219000256,53449.36965072 2024-11-12,09:21:00.000,317,11042526,12285,0,1731403259,13023.550913089995,69.53466219000256,53449.35567648001 2024-11-12,09:21:01.000,317,11042437,12485,0,1731403260,13023.571122019996,69.58400609999808,53449.46048328 2024-11-12,09:21:02.000,317,11042557,12605,0,1731403261,13023.58459464,69.58400609999808,53449.411573440004 2024-11-12,09:21:03.000,317,11042504,12365,0,1731403262,13023.591330949996,69.55580958000064,53449.411573440004 2024-11-12,09:21:04.000,317,11042561,12485,0,1731403263,13023.59806725999,69.57695696999872,53449.42554768001 2024-11-12,09:21:05.000,317,11042556,12445,0,1731403264,13023.61827618999,69.55580958000064,53449.41856056 2024-11-12,09:21:06.000,317,11042547,12485,0,1731403265,13023.638485119991,69.5276130600032,53449.42554768001 2024-11-12,09:21:07.000,317,11042448,12405,0,1731403266,13023.64522143,69.54171132000192,53449.43952192 2024-11-12,09:21:08.000,317,11042465,12805,0,1731403267,13023.64522143,69.54171132000192,53449.46048328 2024-11-12,09:21:09.000,317,11042514,12605,0,1731403268,13023.651957739996,69.56285871,53449.411573440004 2024-11-12,09:21:10.000,317,11042513,12325,0,1731403269,13023.692375599996,69.56990783999936,53449.411573440004 2024-11-12,09:21:11.000,317,11042521,12645,0,1731403270,13023.66543036,69.56285871,53449.411573440004 2024-11-12,09:21:12.000,317,11042456,12365,0,1731403271,13023.705848220001,69.55580958000064,53449.40458632001 2024-11-12,09:21:13.000,317,11042496,12325,0,1731403272,13023.712584529996,69.56285871,53449.42554768001 2024-11-12,09:21:14.000,317,11042528,12285,0,1731403273,13023.726057150001,69.56285871,53449.44650904 2024-11-12,09:21:15.000,317,11042486,12445,0,1731403274,13023.732793459996,69.55580958000064,53449.43952192 2024-11-12,09:21:16.000,317,11042536,12325,0,1731403275,13023.746266080001,69.57695696999872,53449.3975992 2024-11-12,09:21:17.000,317,11042520,12285,0,1731403276,13023.726057150001,69.55580958000064,53449.3975992 2024-11-12,09:21:18.000,317,11042428,12285,0,1731403277,13023.732793459996,69.55580958000064,53449.383624960006 2024-11-12,09:21:19.000,317,11042512,12485,0,1731403278,13023.766475010001,69.55580958000064,53449.46048328 2024-11-12,09:21:20.000,317,11042436,12605,0,1731403279,13023.766475010001,69.56285871,53449.41856056 2024-11-12,09:21:21.000,317,11042509,12405,0,1731403280,13023.793420249996,69.56990783999936,53449.411573440004 2024-11-12,09:21:22.000,317,11042470,12645,0,1731403281,13023.806892870001,69.58400609999808,53449.411573440004 2024-11-12,09:21:23.000,317,11042491,12565,0,1731403282,13023.806892870001,69.56990783999936,53449.411573440004 2024-11-12,09:21:24.000,317,11042566,12525,0,1731403283,13023.813629179996,69.56285871,53449.411573440004 2024-11-12,09:21:25.000,317,11042546,12325,0,1731403284,13023.806892870001,69.55580958000064,53449.42554768001 2024-11-12,09:21:26.000,317,11042533,12565,0,1731403285,13023.813629179996,69.5276130600032,53449.41856056 2024-11-12,09:21:27.000,317,11042522,12365,0,1731403286,13023.840574419992,69.51351480000449,53449.44650904 2024-11-12,09:21:28.000,317,11042400,12445,0,1731403287,13023.860783349992,69.51351480000449,53449.3975992 2024-11-12,09:21:29.000,317,11042494,12645,0,1731403288,13023.867519660002,69.48531827999977,53449.383624960006 2024-11-12,09:21:30.000,317,11042453,12285,0,1731403289,13023.880992279992,69.54171132000192,53449.42554768001 2024-11-12,09:21:31.000,317,11042506,12685,0,1731403290,13023.880992279992,69.52056393000385,53449.36965072 2024-11-12,09:21:32.000,317,11042517,12485,0,1731403291,13023.867519660002,69.49941653999849,53449.35567648001 2024-11-12,09:21:33.000,317,11042508,12485,0,1731403292,13023.887728590002,69.49236740999913,53449.39061208 2024-11-12,09:21:34.000,317,11042509,12525,0,1731403293,13023.894464899997,69.4641708900017,53449.42554768001 2024-11-12,09:21:35.000,317,11042454,12605,0,1731403294,13023.867519660002,69.5276130600032,53449.4674704 2024-11-12,09:21:36.000,317,11042483,12645,0,1731403295,13023.867519660002,69.52056393000385,53449.362663600004 2024-11-12,09:21:37.000,317,11042530,12565,0,1731403296,13023.860783349992,69.48531827999977,53449.40458632001 2024-11-12,09:21:38.000,317,11042481,12685,0,1731403297,13023.800156559992,69.48531827999977,53449.39061208 2024-11-12,09:21:39.000,317,11042539,12285,0,1731403298,13023.800156559992,69.47122002000106,53449.36965072 2024-11-12,09:21:40.000,317,11042458,12765,0,1731403299,13023.753002389996,69.49941653999849,53449.3975992 2024-11-12,09:21:41.000,317,11042513,12605,0,1731403300,13023.800156559992,69.4641708900017,53449.383624960006 2024-11-12,09:21:42.000,317,11042513,12445,0,1731403301,13023.746266080001,69.45712176000234,53449.383624960006 2024-11-12,09:21:43.000,317,11042526,12605,0,1731403302,13023.759738699991,69.43597437000426,53449.40458632001 2024-11-12,09:21:44.000,317,11042535,12605,0,1731403303,13023.800156559992,69.42187610999827,53449.362663600004 2024-11-12,09:21:45.000,317,11042508,12485,0,1731403304,13023.793420249996,69.40777784999955,53449.34868936 2024-11-12,09:21:46.000,317,11042511,12805,0,1731403305,13023.806892870001,69.38663046000147,53449.327728 2024-11-12,09:21:47.000,317,11042510,12325,0,1731403306,13023.827101800001,69.35138481000467,53449.313753760005 2024-11-12,09:21:48.000,317,11042492,12205,0,1731403307,13023.786683940001,69.43597437000426,53449.327728 2024-11-12,09:21:49.000,317,11042513,12405,0,1731403308,13023.806892870001,69.4148269799989,53449.34170224 2024-11-12,09:21:50.000,317,11042487,12245,0,1731403309,13023.813629179996,69.40777784999955,53449.39061208 2024-11-12,09:21:51.000,317,11042513,12405,0,1731403310,13023.759738699991,69.4148269799989,53449.383624960006 2024-11-12,09:21:52.000,317,11042510,12285,0,1731403311,13023.705848220001,69.42187610999827,53449.34170224 2024-11-12,09:21:53.000,317,11042526,12685,0,1731403312,13023.66543036,69.40777784999955,53449.29977952 2024-11-12,09:21:54.000,317,11042484,12725,0,1731403313,13023.699111909991,69.4148269799989,53449.35567648001 2024-11-12,09:21:55.000,317,11042474,12365,0,1731403314,13023.678902979991,69.40072872000019,53449.2927924 2024-11-12,09:21:56.000,317,11042554,12445,0,1731403315,13023.651957739996,69.40072872000019,53449.32074088 2024-11-12,09:21:57.000,317,11042530,12405,0,1731403316,13023.66543036,69.4148269799989,53449.30676664001 2024-11-12,09:21:58.000,317,11042498,12725,0,1731403317,13023.658694049991,69.4289252400049,53449.264843920006 2024-11-12,09:21:59.000,317,11042459,12565,0,1731403318,13023.678902979991,69.43597437000426,53449.29977952 2024-11-12,09:22:00.000,317,11042510,12565,0,1731403319,13023.678902979991,69.43597437000426,53449.27881816 2024-11-12,09:22:01.000,317,11042538,12605,0,1731403320,13023.631748809996,69.4641708900017,53449.30676664001 2024-11-12,09:22:02.000,317,11042533,12605,0,1731403321,13023.64522143,69.43597437000426,53449.2927924 2024-11-12,09:22:03.000,317,11042498,12525,0,1731403322,13023.651957739996,69.4289252400049,53449.327728 2024-11-12,09:22:04.000,317,11042510,12645,0,1731403323,13023.672166669996,69.4289252400049,53449.29977952 2024-11-12,09:22:05.000,317,11042489,12685,0,1731403324,13023.638485119991,69.39367959000083,53449.327728 2024-11-12,09:22:06.000,317,11042498,12445,0,1731403325,13023.61827618999,69.40777784999955,53449.27881816 2024-11-12,09:22:07.000,317,11042486,12445,0,1731403326,13023.591330949996,69.4641708900017,53449.27183104 2024-11-12,09:22:08.000,317,11042504,12645,0,1731403327,13023.59806725999,69.47826915000041,53449.25785680001 2024-11-12,09:22:09.000,317,11042514,12405,0,1731403328,13023.611539879996,69.43597437000426,53449.30676664001 2024-11-12,09:22:10.000,317,11042504,12565,0,1731403329,13023.6250125,69.45712176000234,53449.23689544001 2024-11-12,09:22:11.000,317,11042509,12685,0,1731403330,13023.6250125,69.45007263000298,53449.264843920006 2024-11-12,09:22:12.000,317,11042536,12085,0,1731403331,13023.631748809996,69.4289252400049,53449.25086968 2024-11-12,09:22:13.000,317,11042485,12365,0,1731403332,13023.678902979991,69.42187610999827,53449.27881816 2024-11-12,09:22:14.000,317,11042518,12805,0,1731403333,13023.638485119991,69.45712176000234,53449.243882560004 2024-11-12,09:22:15.000,317,11042470,12365,0,1731403334,13023.705848220001,69.47122002000106,53449.23689544001 2024-11-12,09:22:16.000,317,11042501,12445,0,1731403335,13023.68563929,69.45007263000298,53449.27183104 2024-11-12,09:22:17.000,317,11042499,12565,0,1731403336,13023.672166669996,69.4641708900017,53449.25785680001 2024-11-12,09:22:18.000,317,11042535,12285,0,1731403337,13023.705848220001,69.44302350000362,53449.2927924 2024-11-12,09:22:19.000,317,11042497,12325,0,1731403338,13023.753002389996,69.47826915000041,53449.25086968 2024-11-12,09:22:20.000,317,11042519,12245,0,1731403339,13023.726057150001,69.4641708900017,53449.23689544001 2024-11-12,09:22:21.000,317,11042523,12645,0,1731403340,13023.746266080001,69.49941653999849,53449.29977952 2024-11-12,09:22:22.000,317,11042520,12685,0,1731403341,13023.732793459996,69.44302350000362,53449.29977952 2024-11-12,09:22:23.000,317,11042464,12525,0,1731403342,13023.786683940001,69.4289252400049,53449.29977952 2024-11-12,09:22:24.000,317,11042479,12525,0,1731403343,13023.773211319996,69.42187610999827,53449.28580528001 2024-11-12,09:22:25.000,317,11042492,12445,0,1731403344,13023.800156559992,69.39367959000083,53449.327728 2024-11-12,09:22:26.000,317,11042440,12285,0,1731403345,13023.820365489992,69.4148269799989,53449.264843920006 2024-11-12,09:22:27.000,317,11042491,12405,0,1731403346,13023.867519660002,69.40072872000019,53449.313753760005 2024-11-12,09:22:28.000,317,11042531,12125,0,1731403347,13023.961827999992,69.40777784999955,53449.28580528001 2024-11-12,09:22:29.000,317,11042495,12405,0,1731403348,13023.914673829997,69.36548307000339,53449.3975992 2024-11-12,09:22:30.000,317,11042501,12285,0,1731403349,13023.961827999992,69.37253220000275,53449.327728 2024-11-12,09:22:31.000,317,11042458,12365,0,1731403350,13023.982036929992,69.39367959000083,53449.362663600004 2024-11-12,09:22:32.000,317,11042465,12645,0,1731403351,13024.008982170002,69.37958133000211,53449.383624960006 2024-11-12,09:22:33.000,317,11042469,12805,0,1731403352,13024.035927409997,69.37958133000211,53449.34868936 2024-11-12,09:22:34.000,317,11042484,12485,0,1731403353,13024.069608960002,69.37253220000275,53449.362663600004 2024-11-12,09:22:35.000,317,11042503,12685,0,1731403354,13024.089817890002,69.36548307000339,53449.3975992 2024-11-12,09:22:36.000,317,11042451,12405,0,1731403355,13024.096554199998,69.33728654999868,53449.42554768001 2024-11-12,09:22:37.000,317,11042470,12285,0,1731403356,13024.069608960002,69.38663046000147,53449.36965072 2024-11-12,09:22:38.000,317,11042508,13045,0,1731403357,13024.150444679988,69.34433567999804,53449.383624960006 2024-11-12,09:22:39.000,317,11042491,12445,0,1731403358,13024.170653609988,69.30909003000124,53449.42554768001 2024-11-12,09:22:40.000,317,11042476,12685,0,1731403359,13024.143708369993,69.35843394000403,53449.411573440004 2024-11-12,09:22:41.000,317,11042459,12565,0,1731403360,13024.163917299993,69.30909003000124,53449.47445752001 2024-11-12,09:22:42.000,317,11042488,12205,0,1731403361,13024.177389919998,69.33023741999932,53449.411573440004 2024-11-12,09:22:43.000,317,11042503,12525,0,1731403362,13024.238016709998,69.35843394000403,53449.50939312 2024-11-12,09:22:44.000,317,11042484,12285,0,1731403363,13024.231280399988,69.29499177000253,53449.52336736001 2024-11-12,09:22:45.000,317,11042423,12725,0,1731403364,13024.231280399988,69.30909003000124,53449.49541888 2024-11-12,09:22:46.000,317,11042486,12245,0,1731403365,13024.244753019993,69.3161391600006,53449.481444640005 2024-11-12,09:22:47.000,317,11042487,12365,0,1731403366,13024.244753019993,69.26679524999781,53449.48843176 2024-11-12,09:22:48.000,317,11042494,12405,0,1731403367,13024.217807779998,69.29499177000253,53449.54432872001 2024-11-12,09:22:49.000,317,11042500,12565,0,1731403368,13024.224544089993,69.29499177000253,53449.50939312 2024-11-12,09:22:50.000,317,11042472,12445,0,1731403369,13024.271698259989,69.30909003000124,53449.52336736001 2024-11-12,09:22:51.000,317,11042519,12285,0,1731403370,13024.217807779998,69.3161391600006,53449.56529008 2024-11-12,09:22:52.000,317,11042546,12445,0,1731403371,13024.251489329989,69.3161391600006,53449.56529008 2024-11-12,09:22:53.000,317,11042500,12445,0,1731403372,13024.271698259989,69.28794264000317,53449.51638024 2024-11-12,09:22:54.000,317,11042451,12405,0,1731403373,13024.251489329989,69.3161391600006,53449.551315840006 2024-11-12,09:22:55.000,317,11042526,12525,0,1731403374,13024.298643499998,69.32318828999996,53449.61419992 2024-11-12,09:22:56.000,317,11042519,12565,0,1731403375,13024.278434569998,69.32318828999996,53449.6072128 2024-11-12,09:22:57.000,317,11042515,12645,0,1731403376,13024.312116119989,69.3161391600006,53449.62817416 2024-11-12,09:22:58.000,317,11042516,12445,0,1731403377,13024.298643499998,69.30909003000124,53449.65612264 2024-11-12,09:22:59.000,317,11042513,12525,0,1731403378,13024.345797669994,69.3161391600006,53449.62118704001 2024-11-12,09:23:00.000,317,11042464,12565,0,1731403379,13024.325588739994,69.33023741999932,53449.600225680006 2024-11-12,09:23:01.000,317,11042501,12565,0,1731403380,13024.305379809994,69.33023741999932,53449.61419992 2024-11-12,09:23:02.000,317,11042514,12405,0,1731403381,13024.325588739994,69.33023741999932,53449.62817416 2024-11-12,09:23:03.000,317,11042518,12165,0,1731403382,13024.318852429999,69.34433567999804,53449.600225680006 2024-11-12,09:23:04.000,317,11042526,12525,0,1731403383,13024.325588739994,69.33023741999932,53449.62817416 2024-11-12,09:23:05.000,317,11042483,12525,0,1731403384,13024.298643499998,69.30909003000124,53449.65612264 2024-11-12,09:23:06.000,317,11042498,12805,0,1731403385,13024.285170879994,69.33728654999868,53449.64214840001 2024-11-12,09:23:07.000,317,11042530,12485,0,1731403386,13024.285170879994,69.33728654999868,53449.66310976 2024-11-12,09:23:08.000,317,11042513,12325,0,1731403387,13024.285170879994,69.33728654999868,53449.70503248 2024-11-12,09:23:09.000,317,11042535,12965,0,1731403388,13024.264961949993,69.34433567999804,53449.68407112 2024-11-12,09:23:10.000,317,11042462,12605,0,1731403389,13024.285170879994,69.35138481000467,53449.677084 2024-11-12,09:23:11.000,317,11042563,12485,0,1731403390,13024.278434569998,69.33023741999932,53449.64214840001 2024-11-12,09:23:12.000,317,11042542,12445,0,1731403391,13024.231280399988,69.35843394000403,53449.649135520005 2024-11-12,09:23:13.000,317,11042552,12285,0,1731403392,13024.264961949993,69.33728654999868,53449.649135520005 2024-11-12,09:23:14.000,317,11042516,12765,0,1731403393,13024.264961949993,69.33023741999932,53449.677084 2024-11-12,09:23:15.000,317,11042527,12605,0,1731403394,13024.244753019993,69.35843394000403,53449.63516128 2024-11-12,09:23:16.000,317,11042542,12605,0,1731403395,13024.251489329989,69.35138481000467,53449.65612264 2024-11-12,09:23:17.000,317,11042491,12245,0,1731403396,13024.271698259989,69.28794264000317,53449.65612264 2024-11-12,09:23:18.000,317,11042512,12445,0,1731403397,13024.238016709998,69.28794264000317,53449.677084 2024-11-12,09:23:19.000,317,11042508,12445,0,1731403398,13024.231280399988,69.27384438000445,53449.698045360004 2024-11-12,09:23:20.000,317,11042551,12485,0,1731403399,13024.238016709998,69.27384438000445,53449.70503248 2024-11-12,09:23:21.000,317,11042544,12285,0,1731403400,13024.291907189989,69.26679524999781,53449.70503248 2024-11-12,09:23:22.000,317,11042492,12645,0,1731403401,13024.271698259989,69.25974611999845,53449.70503248 2024-11-12,09:23:23.000,317,11042479,12485,0,1731403402,13024.271698259989,69.23859873000038,53449.69105824001 2024-11-12,09:23:24.000,317,11042549,12205,0,1731403403,13024.238016709998,69.23859873000038,53449.67009688001 2024-11-12,09:23:25.000,317,11042544,12565,0,1731403404,13024.305379809994,69.23154960000102,53449.72599384 2024-11-12,09:23:26.000,317,11042510,12485,0,1731403405,13024.271698259989,69.23154960000102,53449.677084 2024-11-12,09:23:27.000,317,11042502,12685,0,1731403406,13024.291907189989,69.2174513400023,53449.68407112 2024-11-12,09:23:28.000,317,11042506,12645,0,1731403407,13024.278434569998,69.19630395000422,53449.64214840001 2024-11-12,09:23:29.000,317,11042543,12765,0,1731403408,13024.291907189989,69.23154960000102,53449.64214840001 2024-11-12,09:23:30.000,317,11042522,12605,0,1731403409,13024.325588739994,69.19630395000422,53449.62118704001 2024-11-12,09:23:31.000,317,11042521,12405,0,1731403410,13024.312116119989,69.21040221000294,53449.70503248 2024-11-12,09:23:32.000,317,11042533,12765,0,1731403411,13024.312116119989,69.22450047000166,53449.70503248 2024-11-12,09:23:33.000,317,11042473,12525,0,1731403412,13024.345797669994,69.18925482000486,53449.68407112 2024-11-12,09:23:34.000,317,11042531,12645,0,1731403413,13024.318852429999,69.20335308000358,53449.64214840001 2024-11-12,09:23:35.000,317,11042541,12405,0,1731403414,13024.325588739994,69.20335308000358,53449.73298096 2024-11-12,09:23:36.000,317,11042520,12565,0,1731403415,13024.305379809994,69.19630395000422,53449.719006720006 2024-11-12,09:23:37.000,317,11042497,12565,0,1731403416,13024.325588739994,69.20335308000358,53449.73996808001 2024-11-12,09:23:38.000,317,11042565,12485,0,1731403417,13024.318852429999,69.18925482000486,53449.69105824001 2024-11-12,09:23:39.000,317,11042538,12485,0,1731403418,13024.332325049989,69.18925482000486,53449.70503248 2024-11-12,09:23:40.000,317,11042474,12365,0,1731403419,13024.298643499998,69.20335308000358,53449.698045360004 2024-11-12,09:23:41.000,317,11042483,12765,0,1731403420,13024.305379809994,69.16105830000015,53449.68407112 2024-11-12,09:23:42.000,317,11042486,12805,0,1731403421,13024.305379809994,69.18925482000486,53449.70503248 2024-11-12,09:23:43.000,317,11042523,12645,0,1731403422,13024.318852429999,69.2174513400023,53449.71201960001 2024-11-12,09:23:44.000,317,11042547,12405,0,1731403423,13024.359270289999,69.18220568999823,53449.719006720006 2024-11-12,09:23:45.000,317,11042536,12325,0,1731403424,13024.312116119989,69.18925482000486,53449.70503248 2024-11-12,09:23:46.000,317,11042526,12285,0,1731403425,13024.332325049989,69.2174513400023,53449.719006720006 2024-11-12,09:23:47.000,317,11042541,12485,0,1731403426,13024.318852429999,69.20335308000358,53449.767916560006 2024-11-12,09:23:48.000,317,11042483,12605,0,1731403427,13024.325588739994,69.20335308000358,53449.767916560006 2024-11-12,09:23:49.000,317,11042516,12645,0,1731403428,13024.312116119989,69.18925482000486,53449.767916560006 2024-11-12,09:23:50.000,317,11042474,12245,0,1731403429,13024.298643499998,69.18925482000486,53449.72599384 2024-11-12,09:23:51.000,317,11042482,12685,0,1731403430,13024.298643499998,69.19630395000422,53449.767916560006 2024-11-12,09:23:52.000,317,11042460,12605,0,1731403431,13024.278434569998,69.16810742999951,53449.7818908 2024-11-12,09:23:53.000,317,11042494,12645,0,1731403432,13024.298643499998,69.17515655999887,53449.79586504 2024-11-12,09:23:54.000,317,11042503,12525,0,1731403433,13024.278434569998,69.20335308000358,53449.816826400005 2024-11-12,09:23:55.000,317,11042529,12445,0,1731403434,13024.298643499998,69.18925482000486,53449.80983928001 2024-11-12,09:23:56.000,317,11042520,12285,0,1731403435,13024.318852429999,69.20335308000358,53449.80285216 2024-11-12,09:23:57.000,317,11042499,12645,0,1731403436,13024.291907189989,69.17515655999887,53449.82381352 2024-11-12,09:23:58.000,317,11042495,12445,0,1731403437,13024.318852429999,69.23859873000038,53449.80285216 2024-11-12,09:23:59.000,317,11042512,12565,0,1731403438,13024.312116119989,69.18220568999823,53449.83778776001 2024-11-12,09:24:00.000,317,11042502,12365,0,1731403439,13024.271698259989,69.18925482000486,53449.865736240004 2024-11-12,09:24:01.000,317,11042522,12405,0,1731403440,13024.298643499998,69.17515655999887,53449.87272336 2024-11-12,09:24:02.000,317,11042527,12365,0,1731403441,13024.318852429999,69.16105830000015,53449.83778776001 2024-11-12,09:24:03.000,317,11042528,12565,0,1731403442,13024.345797669994,69.19630395000422,53449.77490368 2024-11-12,09:24:04.000,317,11042542,12765,0,1731403443,13024.426633389994,69.16810742999951,53449.851762 2024-11-12,09:24:05.000,317,11042493,12405,0,1731403444,13024.399688149999,69.16810742999951,53449.82381352 2024-11-12,09:24:06.000,317,11042521,12565,0,1731403445,13024.399688149999,69.19630395000422,53449.83778776001 2024-11-12,09:24:07.000,317,11042451,12485,0,1731403446,13024.39295183999,69.13286178000271,53449.84477488 2024-11-12,09:24:08.000,317,11042518,12285,0,1731403447,13024.41316076999,69.11171439000464,53449.83080064 2024-11-12,09:24:09.000,317,11042513,12525,0,1731403448,13024.426633389994,69.15400917000079,53449.89368472 2024-11-12,09:24:10.000,317,11042521,12365,0,1731403449,13024.386215529994,69.15400917000079,53449.865736240004 2024-11-12,09:24:11.000,317,11042535,12565,0,1731403450,13024.41316076999,69.14696004000143,53449.85874912001 2024-11-12,09:24:12.000,317,11042490,12285,0,1731403451,13024.446842319994,69.15400917000079,53449.9216332 2024-11-12,09:24:13.000,317,11042458,12365,0,1731403452,13024.446842319994,69.118763520004,53449.85874912001 2024-11-12,09:24:14.000,317,11042466,12365,0,1731403453,13024.467051249994,69.16810742999951,53449.82381352 2024-11-12,09:24:15.000,317,11042485,12445,0,1731403454,13024.45357862999,69.118763520004,53449.87272336 2024-11-12,09:24:16.000,317,11042512,12485,0,1731403455,13024.446842319994,69.12581265000335,53449.92862032001 2024-11-12,09:24:17.000,317,11042471,12485,0,1731403456,13024.45357862999,69.118763520004,53449.90067184 2024-11-12,09:24:18.000,317,11042417,12365,0,1731403457,13024.446842319994,69.11171439000464,53449.90067184 2024-11-12,09:24:19.000,317,11042479,12405,0,1731403458,13024.45357862999,69.16810742999951,53449.865736240004 2024-11-12,09:24:20.000,317,11042510,12525,0,1731403459,13024.48052387,69.11171439000464,53449.82381352 2024-11-12,09:24:21.000,317,11042483,12405,0,1731403460,13024.45357862999,69.13286178000271,53449.90067184 2024-11-12,09:24:22.000,317,11042483,12445,0,1731403461,13024.440106009999,69.13286178000271,53449.90765896001 2024-11-12,09:24:23.000,317,11042430,12405,0,1731403462,13024.440106009999,69.09056699999928,53449.886697600006 2024-11-12,09:24:24.000,317,11042513,12725,0,1731403463,13024.419897079999,69.118763520004,53449.89368472 2024-11-12,09:24:25.000,317,11042542,12565,0,1731403464,13024.406424459994,69.11171439000464,53449.9216332 2024-11-12,09:24:26.000,317,11042554,12605,0,1731403465,13024.41316076999,69.11171439000464,53449.90067184 2024-11-12,09:24:27.000,317,11042544,12525,0,1731403466,13024.419897079999,69.15400917000079,53449.935607440006 2024-11-12,09:24:28.000,317,11042421,12565,0,1731403467,13024.440106009999,69.14696004000143,53449.92862032001 2024-11-12,09:24:29.000,317,11042518,12485,0,1731403468,13024.406424459994,69.17515655999887,53449.87971048001 2024-11-12,09:24:30.000,317,11042523,12605,0,1731403469,13024.43336969999,69.15400917000079,53449.94958168 2024-11-12,09:24:31.000,317,11042472,12525,0,1731403470,13024.45357862999,69.15400917000079,53449.9216332 2024-11-12,09:24:32.000,317,11042467,12485,0,1731403471,13024.440106009999,69.104665259998,53449.935607440006 2024-11-12,09:24:33.000,317,11042481,12485,0,1731403472,13024.45357862999,69.12581265000335,53449.94259456 2024-11-12,09:24:34.000,317,11042489,12405,0,1731403473,13024.446842319994,69.12581265000335,53449.94259456 2024-11-12,09:24:35.000,317,11042502,12245,0,1731403474,13024.45357862999,69.14696004000143,53449.97054304 2024-11-12,09:24:36.000,317,11042484,12565,0,1731403475,13024.446842319994,69.13286178000271,53449.984517280005 2024-11-12,09:24:37.000,317,11042518,12245,0,1731403476,13024.419897079999,69.118763520004,53449.984517280005 2024-11-12,09:24:38.000,317,11042473,12485,0,1731403477,13024.45357862999,69.13991091000207,53450.00547864001 2024-11-12,09:24:39.000,317,11042474,12405,0,1731403478,13024.345797669994,69.08351786999992,53449.9915044 2024-11-12,09:24:40.000,317,11042487,12485,0,1731403479,13024.426633389994,69.118763520004,53449.97753016001 2024-11-12,09:24:41.000,317,11042467,12365,0,1731403480,13024.372742909989,69.14696004000143,53449.97054304 2024-11-12,09:24:42.000,317,11042503,13085,0,1731403481,13024.345797669994,69.13991091000207,53449.97753016001 2024-11-12,09:24:43.000,317,11042545,12525,0,1731403482,13024.352533979989,69.15400917000079,53449.97054304 2024-11-12,09:24:44.000,317,11042477,12765,0,1731403483,13024.372742909989,69.13991091000207,53449.95656880001 2024-11-12,09:24:45.000,317,11042494,12485,0,1731403484,13024.352533979989,69.118763520004,53449.9915044 2024-11-12,09:24:46.000,317,11042442,12565,0,1731403485,13024.332325049989,69.12581265000335,53449.984517280005 2024-11-12,09:24:47.000,317,11042503,12565,0,1731403486,13024.39295183999,69.118763520004,53449.94958168 2024-11-12,09:24:48.000,317,11042468,12565,0,1731403487,13024.345797669994,69.118763520004,53449.984517280005 2024-11-12,09:24:49.000,317,11042467,12645,0,1731403488,13024.379479219999,69.11171439000464,53449.9915044 2024-11-12,09:24:50.000,317,11042521,12405,0,1731403489,13024.345797669994,69.09056699999928,53449.984517280005 2024-11-12,09:24:51.000,317,11042449,12485,0,1731403490,13024.345797669994,69.118763520004,53450.01945288 2024-11-12,09:24:52.000,317,11042463,12685,0,1731403491,13024.359270289999,69.13286178000271,53449.984517280005 2024-11-12,09:24:53.000,317,11042501,12365,0,1731403492,13024.379479219999,69.13991091000207,53449.984517280005 2024-11-12,09:24:54.000,317,11042515,12485,0,1731403493,13024.41316076999,69.13286178000271,53449.97753016001 2024-11-12,09:24:55.000,317,11042509,12445,0,1731403494,13024.419897079999,69.118763520004,53450.00547864001 2024-11-12,09:24:56.000,317,11042475,12285,0,1731403495,13024.386215529994,69.13286178000271,53450.01246576 2024-11-12,09:24:57.000,317,11042503,12525,0,1731403496,13024.359270289999,69.13286178000271,53449.94259456 2024-11-12,09:24:58.000,317,11042483,12485,0,1731403497,13024.372742909989,69.15400917000079,53450.01945288 2024-11-12,09:24:59.000,317,11042487,12685,0,1731403498,13024.399688149999,69.16105830000015,53449.9915044 2024-11-12,09:25:00.000,317,11042531,12285,0,1731403499,13024.359270289999,69.14696004000143,53450.01246576 2024-11-12,09:25:01.000,317,11042457,12405,0,1731403500,13024.352533979989,69.15400917000079,53450.01246576 2024-11-12,09:25:02.000,317,11042465,12605,0,1731403501,13024.339061359999,69.15400917000079,53449.95656880001 2024-11-12,09:25:03.000,317,11042507,12645,0,1731403502,13024.366006599994,69.14696004000143,53449.97054304 2024-11-12,09:25:04.000,317,11042429,12725,0,1731403503,13024.332325049989,69.12581265000335,53450.02644000001 2024-11-12,09:25:05.000,317,11042499,12645,0,1731403504,13024.366006599994,69.118763520004,53449.96355592 2024-11-12,09:25:06.000,317,11042501,12245,0,1731403505,13024.366006599994,69.16105830000015,53449.97753016001 2024-11-12,09:25:07.000,317,11042463,12285,0,1731403506,13024.332325049989,69.13991091000207,53449.984517280005 2024-11-12,09:25:08.000,317,11042509,12325,0,1731403507,13024.318852429999,69.16810742999951,53450.01246576 2024-11-12,09:25:09.000,317,11042487,12525,0,1731403508,13024.298643499998,69.104665259998,53449.94259456 2024-11-12,09:25:10.000,317,11042468,12565,0,1731403509,13024.312116119989,69.13991091000207,53449.96355592 2024-11-12,09:25:11.000,317,11042449,12525,0,1731403510,13024.339061359999,69.14696004000143,53449.99849152 2024-11-12,09:25:12.000,317,11042476,12725,0,1731403511,13024.332325049989,69.14696004000143,53450.00547864001 2024-11-12,09:25:13.000,317,11042510,12405,0,1731403512,13024.332325049989,69.13991091000207,53449.99849152 2024-11-12,09:25:14.000,317,11042492,12445,0,1731403513,13024.339061359999,69.12581265000335,53450.01246576 2024-11-12,09:25:15.000,317,11042466,12565,0,1731403514,13024.305379809994,69.16105830000015,53450.01246576 2024-11-12,09:25:16.000,317,11042484,12885,0,1731403515,13024.318852429999,69.15400917000079,53450.02644000001 2024-11-12,09:25:17.000,317,11042493,12485,0,1731403516,13024.291907189989,69.14696004000143,53449.94958168 2024-11-12,09:25:18.000,317,11042482,12325,0,1731403517,13024.318852429999,69.13286178000271,53449.984517280005 2024-11-12,09:25:19.000,317,11042479,12485,0,1731403518,13024.312116119989,69.11171439000464,53449.984517280005 2024-11-12,09:25:20.000,317,11042484,12565,0,1731403519,13024.318852429999,69.16105830000015,53450.01246576 2024-11-12,09:25:21.000,317,11042454,12525,0,1731403520,13024.332325049989,69.17515655999887,53450.01246576 2024-11-12,09:25:22.000,317,11042470,12565,0,1731403521,13024.298643499998,69.13991091000207,53450.00547864001 2024-11-12,09:25:23.000,317,11042492,12325,0,1731403522,13024.318852429999,69.15400917000079,53450.00547864001 2024-11-12,09:25:24.000,317,11042500,12485,0,1731403523,13024.325588739994,69.13286178000271,53449.9915044 2024-11-12,09:25:25.000,317,11042527,12645,0,1731403524,13024.298643499998,69.15400917000079,53449.984517280005 2024-11-12,09:25:26.000,317,11042534,12565,0,1731403525,13024.312116119989,69.118763520004,53449.9915044 2024-11-12,09:25:27.000,317,11042510,12445,0,1731403526,13024.291907189989,69.14696004000143,53450.01945288 2024-11-12,09:25:28.000,317,11042522,12525,0,1731403527,13024.291907189989,69.13991091000207,53450.01945288 2024-11-12,09:25:29.000,317,11042461,12565,0,1731403528,13024.318852429999,69.17515655999887,53450.01246576 2024-11-12,09:25:30.000,317,11042491,12285,0,1731403529,13024.352533979989,69.19630395000422,53449.97054304 2024-11-12,09:25:31.000,317,11042482,12445,0,1731403530,13024.359270289999,69.16810742999951,53450.04740136001 2024-11-12,09:25:32.000,317,11042478,12885,0,1731403531,13024.258225639998,69.16105830000015,53450.01246576 2024-11-12,09:25:33.000,317,11042474,12365,0,1731403532,13024.291907189989,69.18220568999823,53450.04740136001 2024-11-12,09:25:34.000,317,11042479,12645,0,1731403533,13024.312116119989,69.18925482000486,53450.02644000001 2024-11-12,09:25:35.000,317,11042438,12565,0,1731403534,13024.278434569998,69.16105830000015,53449.984517280005 2024-11-12,09:25:36.000,317,11042495,12565,0,1731403535,13024.271698259989,69.17515655999887,53450.00547864001 2024-11-12,09:25:37.000,317,11042483,12485,0,1731403536,13024.291907189989,69.16105830000015,53450.054388480006 2024-11-12,09:25:38.000,317,11042462,12525,0,1731403537,13024.298643499998,69.15400917000079,53449.984517280005 2024-11-12,09:25:39.000,317,11042511,12365,0,1731403538,13024.298643499998,69.15400917000079,53449.984517280005 2024-11-12,09:25:40.000,317,11042464,12565,0,1731403539,13024.305379809994,69.18220568999823,53450.01945288 2024-11-12,09:25:41.000,317,11042515,12365,0,1731403540,13024.318852429999,69.19630395000422,53449.99849152 2024-11-12,09:25:42.000,317,11042499,12605,0,1731403541,13024.339061359999,69.20335308000358,53450.02644000001 2024-11-12,09:25:43.000,317,11042449,12485,0,1731403542,13024.312116119989,69.19630395000422,53450.01246576 2024-11-12,09:25:44.000,317,11042500,12405,0,1731403543,13024.332325049989,69.17515655999887,53450.01945288 2024-11-12,09:25:45.000,317,11042489,12645,0,1731403544,13024.325588739994,69.17515655999887,53449.984517280005 2024-11-12,09:25:46.000,317,11042493,12525,0,1731403545,13024.332325049989,69.2174513400023,53449.984517280005 2024-11-12,09:25:47.000,317,11042556,12485,0,1731403546,13024.339061359999,69.21040221000294,53450.00547864001 2024-11-12,09:25:48.000,317,11042445,12565,0,1731403547,13024.352533979989,69.15400917000079,53449.97054304 2024-11-12,09:25:49.000,317,11042528,12445,0,1731403548,13024.318852429999,69.15400917000079,53449.95656880001 2024-11-12,09:25:50.000,317,11042507,12605,0,1731403549,13024.345797669994,69.12581265000335,53449.95656880001 2024-11-12,09:25:51.000,317,11042536,12485,0,1731403550,13024.366006599994,69.13286178000271,53449.984517280005 2024-11-12,09:25:52.000,317,11042473,12405,0,1731403551,13024.372742909989,69.12581265000335,53449.99849152 2024-11-12,09:25:53.000,317,11042457,12445,0,1731403552,13024.359270289999,69.11171439000464,53449.96355592 2024-11-12,09:25:54.000,317,11042514,12605,0,1731403553,13024.345797669994,69.09761612999864,53449.97054304 2024-11-12,09:25:55.000,317,11042438,12605,0,1731403554,13024.345797669994,69.104665259998,53450.00547864001 2024-11-12,09:25:56.000,317,11042542,12285,0,1731403555,13024.345797669994,69.11171439000464,53449.984517280005 2024-11-12,09:25:57.000,317,11042535,12445,0,1731403556,13024.379479219999,69.0694196100012,53449.95656880001 2024-11-12,09:25:58.000,317,11042497,12285,0,1731403557,13024.359270289999,69.04827222000313,53449.97753016001 2024-11-12,09:25:59.000,317,11042536,12285,0,1731403558,13024.399688149999,69.0059774399997,53449.90765896001 2024-11-12,09:26:00.000,317,11042493,12485,0,1731403559,13024.43336969999,68.99187918000098,53449.94958168 2024-11-12,09:26:01.000,317,11042541,12645,0,1731403560,13024.426633389994,68.97778092000226,53449.9216332 2024-11-12,09:26:02.000,317,11042494,12605,0,1731403561,13024.446842319994,68.9707317900029,53449.914646080004 2024-11-12,09:26:03.000,317,11042467,12685,0,1731403562,13024.446842319994,68.96368266000354,53449.95656880001 2024-11-12,09:26:04.000,317,11042514,12645,0,1731403563,13024.440106009999,68.94253526999819,53449.97753016001 2024-11-12,09:26:05.000,317,11042482,12605,0,1731403564,13024.41316076999,68.97778092000226,53449.914646080004 2024-11-12,09:26:06.000,317,11042489,12605,0,1731403565,13024.426633389994,68.98483005000162,53449.9915044 2024-11-12,09:26:07.000,317,11042504,12925,0,1731403566,13024.446842319994,68.96368266000354,53449.97054304 2024-11-12,09:26:08.000,317,11042478,12525,0,1731403567,13024.45357862999,68.93548613999883,53449.95656880001 2024-11-12,09:26:09.000,317,11042528,12645,0,1731403568,13024.440106009999,68.94958440000482,53449.95656880001 2024-11-12,09:26:10.000,317,11042440,12365,0,1731403569,13024.49399648999,68.95663353000418,53449.97753016001 2024-11-12,09:26:11.000,317,11042529,12525,0,1731403570,13024.467051249994,68.99187918000098,53450.01246576 2024-11-12,09:26:12.000,317,11042489,12565,0,1731403571,13024.45357862999,68.99187918000098,53450.033427120004 2024-11-12,09:26:13.000,317,11042506,12565,0,1731403572,13024.460314939999,68.97778092000226,53449.97054304 2024-11-12,09:26:14.000,317,11042479,12645,0,1731403573,13024.47378755999,68.96368266000354,53450.02644000001 2024-11-12,09:26:15.000,317,11042513,12485,0,1731403574,13024.43336969999,68.96368266000354,53450.01246576 2024-11-12,09:26:16.000,317,11042561,12525,0,1731403575,13024.47378755999,68.97778092000226,53449.9915044 2024-11-12,09:26:17.000,317,11042519,12805,0,1731403576,13024.41316076999,68.97778092000226,53449.99849152 2024-11-12,09:26:18.000,317,11042486,12605,0,1731403577,13024.41316076999,69.01302656999906,53449.97753016001 2024-11-12,09:26:19.000,317,11042552,12405,0,1731403578,13024.446842319994,69.02007569999842,53449.99849152 2024-11-12,09:26:20.000,317,11042464,12125,0,1731403579,13024.426633389994,69.02712482999777,53449.914646080004 2024-11-12,09:26:21.000,317,11042520,12325,0,1731403580,13024.426633389994,69.01302656999906,53449.92862032001 2024-11-12,09:26:22.000,317,11042534,12285,0,1731403581,13024.43336969999,68.99892831000034,53449.94259456 2024-11-12,09:26:23.000,317,11042489,12365,0,1731403582,13024.41316076999,68.99187918000098,53449.95656880001 2024-11-12,09:26:24.000,317,11042473,12445,0,1731403583,13024.379479219999,69.03417396000441,53449.914646080004 2024-11-12,09:26:25.000,317,11042551,12765,0,1731403584,13024.359270289999,68.99187918000098,53449.94958168 2024-11-12,09:26:26.000,317,11042524,12285,0,1731403585,13024.339061359999,68.98483005000162,53449.935607440006 2024-11-12,09:26:27.000,317,11042519,12125,0,1731403586,13024.359270289999,68.9707317900029,53449.96355592 2024-11-12,09:26:28.000,317,11042490,12565,0,1731403587,13024.352533979989,68.99187918000098,53449.914646080004 2024-11-12,09:26:29.000,317,11042543,12485,0,1731403588,13024.359270289999,68.97778092000226,53449.94958168 2024-11-12,09:26:30.000,317,11042452,12365,0,1731403589,13024.318852429999,68.97778092000226,53449.94259456 2024-11-12,09:26:31.000,317,11042555,12205,0,1731403590,13024.318852429999,68.94958440000482,53449.87971048001 2024-11-12,09:26:32.000,317,11042520,12605,0,1731403591,13024.318852429999,68.93548613999883,53449.87272336 2024-11-12,09:26:33.000,317,11042498,12445,0,1731403592,13024.332325049989,68.91433875000075,53449.90765896001 2024-11-12,09:26:34.000,317,11042539,12485,0,1731403593,13024.325588739994,68.90024049000203,53449.87272336 2024-11-12,09:26:35.000,317,11042468,12605,0,1731403594,13024.325588739994,68.92843700999947,53449.89368472 2024-11-12,09:26:36.000,317,11042535,12565,0,1731403595,13024.379479219999,68.9072896200014,53449.89368472 2024-11-12,09:26:37.000,317,11042549,12325,0,1731403596,13024.318852429999,68.88614223000332,53449.87971048001 2024-11-12,09:26:38.000,317,11042518,12605,0,1731403597,13024.332325049989,68.90024049000203,53449.87272336 2024-11-12,09:26:39.000,317,11042587,12525,0,1731403598,13024.386215529994,68.90024049000203,53449.85874912001 2024-11-12,09:26:40.000,317,11042533,12565,0,1731403599,13024.318852429999,68.88614223000332,53449.85874912001 2024-11-12,09:26:41.000,317,11042505,12325,0,1731403600,13024.298643499998,68.86499483999796,53449.83778776001 2024-11-12,09:26:42.000,317,11042553,12365,0,1731403601,13024.298643499998,68.86499483999796,53449.85874912001 2024-11-12,09:26:43.000,317,11042507,12605,0,1731403602,13024.305379809994,68.8579457099986,53449.87272336 2024-11-12,09:26:44.000,317,11042507,12605,0,1731403603,13024.325588739994,68.80155267000373,53449.85874912001 2024-11-12,09:26:45.000,317,11042445,12205,0,1731403604,13024.298643499998,68.82974919000117,53449.80285216 2024-11-12,09:26:46.000,317,11042529,12325,0,1731403605,13024.271698259989,68.79450354000437,53449.82381352 2024-11-12,09:26:47.000,317,11042525,12565,0,1731403606,13024.318852429999,68.80860180000309,53449.816826400005 2024-11-12,09:26:48.000,317,11042518,12205,0,1731403607,13024.305379809994,68.76630701999966,53449.82381352 2024-11-12,09:26:49.000,317,11042507,12645,0,1731403608,13024.278434569998,68.78745440999774,53449.79586504 2024-11-12,09:26:50.000,317,11042534,12125,0,1731403609,13024.345797669994,68.78745440999774,53449.78887792001 2024-11-12,09:26:51.000,317,11042535,12205,0,1731403610,13024.318852429999,68.78745440999774,53449.77490368 2024-11-12,09:26:52.000,317,11042492,12525,0,1731403611,13024.345797669994,68.78745440999774,53449.80983928001 2024-11-12,09:26:53.000,317,11042443,12445,0,1731403612,13024.352533979989,68.79450354000437,53449.76092944001 2024-11-12,09:26:54.000,317,11042484,12645,0,1731403613,13024.379479219999,68.78745440999774,53449.77490368 2024-11-12,09:26:55.000,317,11042511,12485,0,1731403614,13024.359270289999,68.78745440999774,53449.72599384 2024-11-12,09:26:56.000,317,11042557,12685,0,1731403615,13024.359270289999,68.78040527999838,53449.75394232 2024-11-12,09:26:57.000,317,11042497,12485,0,1731403616,13024.345797669994,68.78040527999838,53449.73996808001 2024-11-12,09:26:58.000,317,11042466,12565,0,1731403617,13024.318852429999,68.73106137000286,53449.767916560006 2024-11-12,09:26:59.000,317,11042452,12405,0,1731403618,13024.325588739994,68.77335614999902,53449.73298096 2024-11-12,09:27:00.000,317,11042503,12445,0,1731403619,13024.325588739994,68.78745440999774,53449.719006720006 2024-11-12,09:27:01.000,317,11042503,12565,0,1731403620,13024.325588739994,68.78745440999774,53449.77490368 2024-11-12,09:27:02.000,317,11042515,12365,0,1731403621,13024.318852429999,68.78745440999774,53449.70503248 2024-11-12,09:27:03.000,317,11042503,12605,0,1731403622,13024.325588739994,68.78745440999774,53449.76092944001 2024-11-12,09:27:04.000,317,11042473,12565,0,1731403623,13024.305379809994,68.76630701999966,53449.767916560006 2024-11-12,09:27:05.000,317,11042491,12605,0,1731403624,13024.285170879994,68.74515963000158,53449.746955200004 2024-11-12,09:27:06.000,317,11042513,12565,0,1731403625,13024.244753019993,68.80155267000373,53449.72599384 2024-11-12,09:27:07.000,317,11042468,12405,0,1731403626,13024.258225639998,68.7592578900003,53449.71201960001 2024-11-12,09:27:08.000,317,11042533,12565,0,1731403627,13024.217807779998,68.78745440999774,53449.69105824001 2024-11-12,09:27:09.000,317,11042522,12485,0,1731403628,13024.184126229993,68.7592578900003,53449.73996808001 2024-11-12,09:27:10.000,317,11042532,12725,0,1731403629,13024.190862539988,68.75220876000094,53449.68407112 2024-11-12,09:27:11.000,317,11042518,12605,0,1731403630,13024.190862539988,68.75220876000094,53449.677084 2024-11-12,09:27:12.000,317,11042462,12405,0,1731403631,13024.177389919998,68.80155267000373,53449.64214840001 2024-11-12,09:27:13.000,317,11042519,12285,0,1731403632,13024.204335159993,68.77335614999902,53449.73996808001 2024-11-12,09:27:14.000,317,11042533,12405,0,1731403633,13024.197598849998,68.78040527999838,53449.649135520005 2024-11-12,09:27:15.000,317,11042538,12765,0,1731403634,13024.170653609988,68.82270006000181,53449.677084 2024-11-12,09:27:16.000,317,11042479,12645,0,1731403635,13024.116763129998,68.80155267000373,53449.649135520005 2024-11-12,09:27:17.000,317,11042494,12525,0,1731403636,13024.116763129998,68.78040527999838,53449.62817416 2024-11-12,09:27:18.000,317,11042498,12525,0,1731403637,13024.089817890002,68.79450354000437,53449.66310976 2024-11-12,09:27:19.000,317,11042494,12365,0,1731403638,13024.083081579993,68.77335614999902,53449.62817416 2024-11-12,09:27:20.000,317,11042486,12565,0,1731403639,13024.083081579993,68.7592578900003,53449.58625144 2024-11-12,09:27:21.000,317,11042476,12485,0,1731403640,13024.062872649993,68.75220876000094,53449.55830296 2024-11-12,09:27:22.000,317,11042494,12445,0,1731403641,13024.035927409997,68.74515963000158,53449.54432872001 2024-11-12,09:27:23.000,317,11042485,12645,0,1731403642,13024.022454789992,68.73811050000222,53449.59323856001 2024-11-12,09:27:24.000,317,11042498,12365,0,1731403643,13024.015718479997,68.76630701999966,53449.551315840006 2024-11-12,09:27:25.000,317,11042487,12285,0,1731403644,13024.015718479997,68.7592578900003,53449.551315840006 2024-11-12,09:27:26.000,317,11042486,12445,0,1731403645,13024.042663719993,68.73811050000222,53449.600225680006 2024-11-12,09:27:27.000,317,11042522,12605,0,1731403646,13024.062872649993,68.75220876000094,53449.579264320004 2024-11-12,09:27:28.000,317,11042459,12445,0,1731403647,13024.049400030002,68.73106137000286,53449.51638024 2024-11-12,09:27:29.000,317,11042501,12525,0,1731403648,13024.015718479997,68.78745440999774,53449.52336736001 2024-11-12,09:27:30.000,317,11042445,12405,0,1731403649,13024.035927409997,68.77335614999902,53449.54432872001 2024-11-12,09:27:31.000,317,11042484,12525,0,1731403650,13023.995509549997,68.75220876000094,53449.52336736001 2024-11-12,09:27:32.000,317,11042494,12525,0,1731403651,13024.015718479997,68.78745440999774,53449.52336736001 2024-11-12,09:27:33.000,317,11042537,12365,0,1731403652,13023.948355380002,68.73106137000286,53449.54432872001 2024-11-12,09:27:34.000,317,11042483,12525,0,1731403653,13023.948355380002,68.78040527999838,53449.51638024 2024-11-12,09:27:35.000,317,11042468,12285,0,1731403654,13023.934882759997,68.77335614999902,53449.481444640005 2024-11-12,09:27:36.000,317,11042483,12525,0,1731403655,13023.934882759997,68.76630701999966,53449.43952192 2024-11-12,09:27:37.000,317,11042505,12525,0,1731403656,13023.948355380002,68.7592578900003,53449.481444640005 2024-11-12,09:27:38.000,317,11042544,12645,0,1731403657,13023.921410139992,68.70991398000479,53449.530354480004 2024-11-12,09:27:39.000,317,11042494,12365,0,1731403658,13023.894464899997,68.76630701999966,53449.48843176 2024-11-12,09:27:40.000,317,11042502,12685,0,1731403659,13023.880992279992,68.78745440999774,53449.47445752001 2024-11-12,09:27:41.000,317,11042509,12325,0,1731403660,13023.880992279992,68.75220876000094,53449.46048328 2024-11-12,09:27:42.000,317,11042533,12485,0,1731403661,13023.894464899997,68.73811050000222,53449.48843176 2024-11-12,09:27:43.000,317,11042522,12805,0,1731403662,13023.854047039997,68.76630701999966,53449.43952192 2024-11-12,09:27:44.000,317,11042530,12645,0,1731403663,13023.847310730001,68.7592578900003,53449.47445752001 2024-11-12,09:27:45.000,317,11042498,12445,0,1731403664,13023.786683940001,68.77335614999902,53449.411573440004 2024-11-12,09:27:46.000,317,11042510,12485,0,1731403665,13023.820365489992,68.7592578900003,53449.41856056 2024-11-12,09:27:47.000,317,11042522,12605,0,1731403666,13023.813629179996,68.7592578900003,53449.3975992 2024-11-12,09:27:48.000,317,11042515,12485,0,1731403667,13023.833838109997,68.7592578900003,53449.43952192 2024-11-12,09:27:49.000,317,11042478,12365,0,1731403668,13023.793420249996,68.76630701999966,53449.3975992 2024-11-12,09:27:50.000,317,11042451,12485,0,1731403669,13023.766475010001,68.74515963000158,53449.32074088 2024-11-12,09:27:51.000,317,11042537,12565,0,1731403670,13023.820365489992,68.74515963000158,53449.35567648001 2024-11-12,09:27:52.000,317,11042480,12605,0,1731403671,13023.833838109997,68.73811050000222,53449.32074088 2024-11-12,09:27:53.000,317,11042538,12445,0,1731403672,13023.779947629992,68.73811050000222,53449.362663600004 2024-11-12,09:27:54.000,317,11042460,12565,0,1731403673,13023.800156559992,68.73106137000286,53449.36965072 2024-11-12,09:27:55.000,317,11042444,12645,0,1731403674,13023.800156559992,68.76630701999966,53449.362663600004 2024-11-12,09:27:56.000,317,11042471,12685,0,1731403675,13023.806892870001,68.74515963000158,53449.313753760005 2024-11-12,09:27:57.000,317,11042544,12445,0,1731403676,13023.793420249996,68.7240122400035,53449.32074088 2024-11-12,09:27:58.000,317,11042513,12285,0,1731403677,13023.827101800001,68.7240122400035,53449.264843920006 2024-11-12,09:27:59.000,317,11042516,12485,0,1731403678,13023.874255969997,68.73811050000222,53449.2927924 2024-11-12,09:28:00.000,317,11042467,12245,0,1731403679,13023.901201209992,68.7240122400035,53449.27881816 2024-11-12,09:28:01.000,317,11042493,12485,0,1731403680,13023.887728590002,68.70991398000479,53449.264843920006 2024-11-12,09:28:02.000,317,11042510,12845,0,1731403681,13023.854047039997,68.70991398000479,53449.22990832 2024-11-12,09:28:03.000,317,11042459,12605,0,1731403682,13023.860783349992,68.73106137000286,53449.264843920006 2024-11-12,09:28:04.000,317,11042562,12725,0,1731403683,13023.813629179996,68.68876658999943,53449.215934080006 2024-11-12,09:28:05.000,317,11042447,12365,0,1731403684,13023.840574419992,68.7240122400035,53449.243882560004 2024-11-12,09:28:06.000,317,11042533,12645,0,1731403685,13023.854047039997,68.71696311000414,53449.2229212 2024-11-12,09:28:07.000,317,11042498,12685,0,1731403686,13023.854047039997,68.69581571999879,53449.243882560004 2024-11-12,09:28:08.000,317,11042477,12485,0,1731403687,13023.874255969997,68.70286484999815,53449.215934080006 2024-11-12,09:28:09.000,317,11042567,12685,0,1731403688,13023.847310730001,68.69581571999879,53449.194972720004 2024-11-12,09:28:10.000,317,11042523,12645,0,1731403689,13023.901201209992,68.70991398000479,53449.194972720004 2024-11-12,09:28:11.000,317,11042511,12565,0,1731403690,13023.887728590002,68.68876658999943,53449.15305 2024-11-12,09:28:12.000,317,11042508,12605,0,1731403691,13023.860783349992,68.69581571999879,53449.18798560001 2024-11-12,09:28:13.000,317,11042480,12645,0,1731403692,13023.860783349992,68.64647181000328,53449.16003712 2024-11-12,09:28:14.000,317,11042507,12925,0,1731403693,13023.847310730001,68.660570070002,53449.13208864 2024-11-12,09:28:15.000,317,11042537,12565,0,1731403694,13023.847310730001,68.660570070002,53449.16702424001 2024-11-12,09:28:16.000,317,11042525,12445,0,1731403695,13023.874255969997,68.67466833000071,53449.17401136 2024-11-12,09:28:17.000,317,11042491,12285,0,1731403696,13023.820365489992,68.660570070002,53449.15305 2024-11-12,09:28:18.000,317,11042553,12605,0,1731403697,13023.854047039997,68.660570070002,53449.11811440001 2024-11-12,09:28:19.000,317,11042506,12605,0,1731403698,13023.800156559992,68.61827528999856,53449.13208864 2024-11-12,09:28:20.000,317,11042533,12725,0,1731403699,13023.786683940001,68.63942268000392,53449.146062880005 2024-11-12,09:28:21.000,317,11042522,12285,0,1731403700,13023.800156559992,68.62532441999792,53449.0831788 2024-11-12,09:28:22.000,317,11042531,12485,0,1731403701,13023.766475010001,68.63942268000392,53449.13907576001 2024-11-12,09:28:23.000,317,11042438,12725,0,1731403702,13023.786683940001,68.64647181000328,53449.05523032 2024-11-12,09:28:24.000,317,11042527,12485,0,1731403703,13023.766475010001,68.63942268000392,53449.10414016 2024-11-12,09:28:25.000,317,11042496,12485,0,1731403704,13023.766475010001,68.61827528999856,53449.04125608001 2024-11-12,09:28:26.000,317,11042520,12525,0,1731403705,13023.793420249996,68.61827528999856,53449.11112728 2024-11-12,09:28:27.000,317,11042500,12605,0,1731403706,13023.746266080001,68.6112261599992,53449.09016592001 2024-11-12,09:28:28.000,317,11042511,12645,0,1731403707,13023.773211319996,68.61827528999856,53449.11112728 2024-11-12,09:28:29.000,317,11042523,12525,0,1731403708,13023.753002389996,68.63942268000392,53449.097153040006 2024-11-12,09:28:30.000,317,11042520,12605,0,1731403709,13023.766475010001,68.65352094000264,53449.048243200006 2024-11-12,09:28:31.000,317,11042482,12525,0,1731403710,13023.773211319996,68.660570070002,53449.05523032 2024-11-12,09:28:32.000,317,11042520,12685,0,1731403711,13023.806892870001,68.62532441999792,53449.04125608001 2024-11-12,09:28:33.000,317,11042475,12605,0,1731403712,13023.840574419992,68.68876658999943,53449.02029472001 2024-11-12,09:28:34.000,317,11042519,12445,0,1731403713,13023.840574419992,68.63942268000392,53449.05523032 2024-11-12,09:28:35.000,317,11042514,12725,0,1731403714,13023.860783349992,68.62532441999792,53449.076191680004 2024-11-12,09:28:36.000,317,11042538,12605,0,1731403715,13023.901201209992,68.63942268000392,53449.05523032 2024-11-12,09:28:37.000,317,11042499,12805,0,1731403716,13023.894464899997,68.64647181000328,53449.05523032 2024-11-12,09:28:38.000,317,11042490,12805,0,1731403717,13023.874255969997,68.64647181000328,53449.048243200006 2024-11-12,09:28:39.000,317,11042506,12765,0,1731403718,13023.874255969997,68.60417702999985,53449.03426896 2024-11-12,09:28:40.000,317,11042505,12725,0,1731403719,13023.914673829997,68.6112261599992,53449.02029472001 2024-11-12,09:28:41.000,317,11042536,12565,0,1731403720,13023.968564310002,68.6112261599992,53449.02029472001 2024-11-12,09:28:42.000,317,11042532,12645,0,1731403721,13023.948355380002,68.63942268000392,53449.076191680004 2024-11-12,09:28:43.000,317,11042520,12445,0,1731403722,13023.975300619997,68.63942268000392,53449.06920456001 2024-11-12,09:28:44.000,317,11042568,12205,0,1731403723,13023.961827999992,68.60417702999985,53449.06920456001 2024-11-12,09:28:45.000,317,11042478,12285,0,1731403724,13023.982036929992,68.60417702999985,53449.04125608001 2024-11-12,09:28:46.000,317,11042519,12445,0,1731403725,13023.955091689997,68.59007877000113,53449.06920456001 2024-11-12,09:28:47.000,317,11042490,12445,0,1731403726,13023.982036929992,68.58302964000177,53448.99933336001 2024-11-12,09:28:48.000,317,11042558,12645,0,1731403727,13023.975300619997,68.58302964000177,53449.048243200006 2024-11-12,09:28:49.000,317,11042516,12645,0,1731403728,13023.982036929992,68.56188225000369,53449.06221744 2024-11-12,09:28:50.000,317,11042487,12565,0,1731403729,13024.008982170002,68.56188225000369,53449.02029472001 2024-11-12,09:28:51.000,317,11042564,12565,0,1731403730,13023.988773240002,68.56893138000305,53449.03426896 2024-11-12,09:28:52.000,317,11042550,12285,0,1731403731,13024.056136339997,68.59007877000113,53449.076191680004 2024-11-12,09:28:53.000,317,11042479,12405,0,1731403732,13024.069608960002,68.57598051000241,53449.05523032 2024-11-12,09:28:54.000,317,11042560,12805,0,1731403733,13024.022454789992,68.60417702999985,53448.98535912 2024-11-12,09:28:55.000,317,11042516,12645,0,1731403734,13024.035927409997,68.58302964000177,53449.02029472001 2024-11-12,09:28:56.000,317,11042513,12445,0,1731403735,13024.022454789992,68.59712790000049,53448.978372000005 2024-11-12,09:28:57.000,317,11042522,12285,0,1731403736,13024.015718479997,68.56188225000369,53448.97138488001 2024-11-12,09:28:58.000,317,11042468,12445,0,1731403737,13024.008982170002,68.55483312000433,53448.95042352001 2024-11-12,09:28:59.000,317,11042548,12325,0,1731403738,13023.982036929992,68.60417702999985,53448.96439776 2024-11-12,09:29:00.000,317,11042461,12565,0,1731403739,13023.961827999992,68.5477839899977,53448.929462160006 2024-11-12,09:29:01.000,317,11042487,12405,0,1731403740,13023.995509549997,68.57598051000241,53448.96439776 2024-11-12,09:29:02.000,317,11042538,12485,0,1731403741,13023.955091689997,68.59007877000113,53448.908500800004 2024-11-12,09:29:03.000,317,11042486,12565,0,1731403742,13023.914673829997,68.58302964000177,53448.9434364 2024-11-12,09:29:04.000,317,11042557,12725,0,1731403743,13023.955091689997,68.5477839899977,53448.91548792 2024-11-12,09:29:05.000,317,11042513,12605,0,1731403744,13023.901201209992,68.53368572999898,53448.95741064 2024-11-12,09:29:06.000,317,11042517,12765,0,1731403745,13023.874255969997,68.56893138000305,53448.96439776 2024-11-12,09:29:07.000,317,11042506,12125,0,1731403746,13023.854047039997,68.56188225000369,53448.97138488001 2024-11-12,09:29:08.000,317,11042534,12405,0,1731403747,13023.833838109997,68.55483312000433,53448.95042352001 2024-11-12,09:29:09.000,317,11042475,12525,0,1731403748,13023.786683940001,68.56188225000369,53448.85260384001 2024-11-12,09:29:10.000,317,11042457,12285,0,1731403749,13023.766475010001,68.55483312000433,53448.86657808 2024-11-12,09:29:11.000,317,11042542,12445,0,1731403750,13023.732793459996,68.5477839899977,53448.89452656 2024-11-12,09:29:12.000,317,11042498,12645,0,1731403751,13023.732793459996,68.51958747000026,53448.8386296 2024-11-12,09:29:13.000,317,11042530,12645,0,1731403752,13023.732793459996,68.5477839899977,53448.86657808 2024-11-12,09:29:14.000,317,11042554,12805,0,1731403753,13023.759738699991,68.53368572999898,53448.86657808 2024-11-12,09:29:15.000,317,11042523,12645,0,1731403754,13023.712584529996,68.51958747000026,53448.85260384001 2024-11-12,09:29:16.000,317,11042447,12365,0,1731403755,13023.712584529996,68.5477839899977,53448.85260384001 2024-11-12,09:29:17.000,317,11042494,12765,0,1731403756,13023.719320839991,68.5125383400009,53448.83164248001 2024-11-12,09:29:18.000,317,11042498,12485,0,1731403757,13023.692375599996,68.49844008000218,53448.79670688 2024-11-12,09:29:19.000,317,11042503,12405,0,1731403758,13023.766475010001,68.5477839899977,53448.80369400001 2024-11-12,09:29:20.000,317,11042469,12565,0,1731403759,13023.68563929,68.49139095000282,53448.77574552 2024-11-12,09:29:21.000,317,11042513,12405,0,1731403760,13023.719320839991,68.5125383400009,53448.78971976 2024-11-12,09:29:22.000,317,11042540,12765,0,1731403761,13023.719320839991,68.5125383400009,53448.79670688 2024-11-12,09:29:23.000,317,11042475,12885,0,1731403762,13023.66543036,68.52663659999962,53448.77574552 2024-11-12,09:29:24.000,317,11042522,12605,0,1731403763,13023.68563929,68.52663659999962,53448.77574552 2024-11-12,09:29:25.000,317,11042502,12525,0,1731403764,13023.68563929,68.53368572999898,53448.75478416001 2024-11-12,09:29:26.000,317,11042498,12445,0,1731403765,13023.66543036,68.51958747000026,53448.712861440006 2024-11-12,09:29:27.000,317,11042463,12565,0,1731403766,13023.658694049991,68.53368572999898,53448.77574552 2024-11-12,09:29:28.000,317,11042517,12565,0,1731403767,13023.631748809996,68.53368572999898,53448.74779704 2024-11-12,09:29:29.000,317,11042489,12645,0,1731403768,13023.672166669996,68.49844008000218,53448.75478416001 2024-11-12,09:29:30.000,317,11042491,12485,0,1731403769,13023.658694049991,68.5125383400009,53448.73382280001 2024-11-12,09:29:31.000,317,11042484,12285,0,1731403770,13023.64522143,68.51958747000026,53448.75478416001 2024-11-12,09:29:32.000,317,11042469,12245,0,1731403771,13023.631748809996,68.51958747000026,53448.72683568 2024-11-12,09:29:33.000,317,11042530,12245,0,1731403772,13023.6250125,68.5125383400009,53448.78971976 2024-11-12,09:29:34.000,317,11042472,12605,0,1731403773,13023.61827618999,68.54073485999834,53448.71984856 2024-11-12,09:29:35.000,317,11042515,12365,0,1731403774,13023.61827618999,68.5125383400009,53448.73382280001 2024-11-12,09:29:36.000,317,11042481,12485,0,1731403775,13023.651957739996,68.53368572999898,53448.70587432001 2024-11-12,09:29:37.000,317,11042463,12565,0,1731403776,13023.60480357,68.49844008000218,53448.61504176001 2024-11-12,09:29:38.000,317,11042459,12485,0,1731403777,13023.631748809996,68.5125383400009,53448.642990240005 2024-11-12,09:29:39.000,317,11042493,12725,0,1731403778,13023.631748809996,68.49139095000282,53448.70587432001 2024-11-12,09:29:40.000,317,11042454,12405,0,1731403779,13023.672166669996,68.51958747000026,53448.67792584 2024-11-12,09:29:41.000,317,11042483,12525,0,1731403780,13023.651957739996,68.56893138000305,53448.65696448 2024-11-12,09:29:42.000,317,11042464,12485,0,1731403781,13023.68563929,68.47024356000475,53448.63600312001 2024-11-12,09:29:43.000,317,11042527,12525,0,1731403782,13023.631748809996,68.43499791000067,53448.64997736 2024-11-12,09:29:44.000,317,11042496,12605,0,1731403783,13023.66543036,68.45614529999875,53448.61504176001 2024-11-12,09:29:45.000,317,11042477,12445,0,1731403784,13023.678902979991,68.4490961699994,53448.642990240005 2024-11-12,09:29:46.000,317,11042502,12365,0,1731403785,13023.678902979991,68.42089965000196,53448.594080400006 2024-11-12,09:29:47.000,317,11042479,12365,0,1731403786,13023.672166669996,68.42089965000196,53448.63600312001 2024-11-12,09:29:48.000,317,11042499,12685,0,1731403787,13023.692375599996,68.40680139000324,53448.629016 2024-11-12,09:29:49.000,317,11042520,12605,0,1731403788,13023.658694049991,68.44204704000003,53448.573119040004 2024-11-12,09:29:50.000,317,11042554,12365,0,1731403789,13023.68563929,68.42794878000132,53448.573119040004 2024-11-12,09:29:51.000,317,11042474,12605,0,1731403790,13023.705848220001,68.39975226000388,53448.629016 2024-11-12,09:29:52.000,317,11042470,12485,0,1731403791,13023.719320839991,68.38565399999788,53448.55215768 2024-11-12,09:29:53.000,317,11042475,12245,0,1731403792,13023.712584529996,68.39270313000452,53448.56613192001 2024-11-12,09:29:54.000,317,11042505,12645,0,1731403793,13023.719320839991,68.37155573999917,53448.58709328001 2024-11-12,09:29:55.000,317,11042556,12285,0,1731403794,13023.739529769991,68.35745748000045,53448.58010616 2024-11-12,09:29:56.000,317,11042446,12245,0,1731403795,13023.719320839991,68.37860486999853,53448.53119632 2024-11-12,09:29:57.000,317,11042501,12325,0,1731403796,13023.719320839991,68.36450660999981,53448.545170560006 2024-11-12,09:29:58.000,317,11042493,12485,0,1731403797,13023.712584529996,68.35745748000045,53448.594080400006 2024-11-12,09:29:59.000,317,11042514,12365,0,1731403798,13023.712584529996,68.35040835000109,53448.594080400006 2024-11-12,09:30:00.000,317,11042493,12285,0,1731403799,13023.66543036,68.34335922000173,53448.5591448 2024-11-12,09:30:01.000,317,11042489,12325,0,1731403800,13023.712584529996,68.32926096000301,53448.5591448 2024-11-12,09:30:02.000,317,11042529,12445,0,1731403801,13023.68563929,68.33631009000237,53448.573119040004 2024-11-12,09:30:03.000,317,11042516,12605,0,1731403802,13023.658694049991,68.32926096000301,53448.5591448 2024-11-12,09:30:04.000,317,11042508,12605,0,1731403803,13023.68563929,68.30811356999766,53448.545170560006 2024-11-12,09:30:05.000,317,11042534,12645,0,1731403804,13023.658694049991,68.3151627000043,53448.524209200004 2024-11-12,09:30:06.000,317,11042480,12405,0,1731403805,13023.672166669996,68.29401530999894,53448.51023496 2024-11-12,09:30:07.000,317,11042535,12485,0,1731403806,13023.64522143,68.29401530999894,53448.53818344001 2024-11-12,09:30:08.000,317,11042516,12445,0,1731403807,13023.651957739996,68.28696617999958,53448.524209200004 2024-11-12,09:30:09.000,317,11042452,12525,0,1731403808,13023.66543036,68.28696617999958,53448.48228648 2024-11-12,09:30:10.000,317,11042502,12405,0,1731403809,13023.631748809996,68.24467140000343,53448.51023496 2024-11-12,09:30:11.000,317,11042550,12405,0,1731403810,13023.631748809996,68.23762227000407,53448.51023496 2024-11-12,09:30:12.000,317,11042509,12725,0,1731403811,13023.66543036,68.25876966000214,53448.51023496 2024-11-12,09:30:13.000,317,11042506,12645,0,1731403812,13023.6250125,68.25172053000279,53448.53818344001 2024-11-12,09:30:14.000,317,11042482,12445,0,1731403813,13023.638485119991,68.24467140000343,53448.524209200004 2024-11-12,09:30:15.000,317,11042538,12605,0,1731403814,13023.658694049991,68.25172053000279,53448.46831224001 2024-11-12,09:30:16.000,317,11042533,12645,0,1731403815,13023.651957739996,68.19532749000064,53448.46132512 2024-11-12,09:30:17.000,317,11042486,12605,0,1731403816,13023.6250125,68.22352400999807,53448.46831224001 2024-11-12,09:30:18.000,317,11042468,12605,0,1731403817,13023.658694049991,68.20942574999935,53448.44735088001 2024-11-12,09:30:19.000,317,11042498,12805,0,1731403818,13023.61827618999,68.20942574999935,53448.46132512 2024-11-12,09:30:20.000,317,11042457,12605,0,1731403819,13023.61827618999,68.19532749000064,53448.44735088001 2024-11-12,09:30:21.000,317,11042524,12365,0,1731403820,13023.61827618999,68.21647487999871,53448.4892736 2024-11-12,09:30:22.000,317,11042540,12485,0,1731403821,13023.58459464,68.21647487999871,53448.41241528 2024-11-12,09:30:23.000,317,11042487,12605,0,1731403822,13023.59806725999,68.20237662,53448.41940240001 2024-11-12,09:30:24.000,317,11042500,12925,0,1731403823,13023.59806725999,68.19532749000064,53448.377479680006 2024-11-12,09:30:25.000,317,11042518,12565,0,1731403824,13023.55764939999,68.20237662,53448.37049256001 2024-11-12,09:30:26.000,317,11042504,12485,0,1731403825,13023.52396785,68.1671309700032,53448.3844668 2024-11-12,09:30:27.000,317,11042490,12725,0,1731403826,13023.550913089995,68.15303271000448,53448.307608480005 2024-11-12,09:30:28.000,317,11042497,12525,0,1731403827,13023.52396785,68.1671309700032,53448.34953120001 2024-11-12,09:30:29.000,317,11042496,12405,0,1731403828,13023.550913089995,68.14598357999785,53448.307608480005 2024-11-12,09:30:30.000,317,11042530,12445,0,1731403829,13023.550913089995,68.12483618999977,53448.29363424 2024-11-12,09:30:31.000,317,11042528,12725,0,1731403830,13023.53744046999,68.09663967000233,53448.307608480005 2024-11-12,09:30:32.000,317,11042522,12485,0,1731403831,13023.52396785,68.11073793000105,53448.32856984001 2024-11-12,09:30:33.000,317,11042492,12645,0,1731403832,13023.51723153999,68.08254141000361,53448.29363424 2024-11-12,09:30:34.000,317,11042526,12605,0,1731403833,13023.470077369995,68.0543448899989,53448.27966000001 2024-11-12,09:30:35.000,317,11042482,12565,0,1731403834,13023.41618688999,68.06139401999826,53448.2447244 2024-11-12,09:30:36.000,317,11042507,12125,0,1731403835,13023.43639581999,68.0543448899989,53448.28664712 2024-11-12,09:30:37.000,317,11042515,12685,0,1731403836,13023.43639581999,68.08254141000361,53448.29363424 2024-11-12,09:30:38.000,317,11042541,12365,0,1731403837,13023.41618688999,68.08959054000297,53448.2447244 2024-11-12,09:30:39.000,317,11042497,12565,0,1731403838,13023.38250534,68.07549228000426,53448.27267288 2024-11-12,09:30:40.000,317,11042443,12285,0,1731403839,13023.38250534,68.06139401999826,53448.2447244 2024-11-12,09:30:41.000,317,11042502,12605,0,1731403840,13023.369032719995,68.04024663000018,53448.237737280004 2024-11-12,09:30:42.000,317,11042469,12285,0,1731403841,13023.409450579995,68.04024663000018,53448.237737280004 2024-11-12,09:30:43.000,317,11042513,12645,0,1731403842,13023.33535116999,68.04024663000018,53448.209788800006 2024-11-12,09:30:44.000,317,11042527,12405,0,1731403843,13023.32187855,68.06139401999826,53448.209788800006 2024-11-12,09:30:45.000,317,11042493,12525,0,1731403844,13023.288196999994,68.08254141000361,53448.14690472 2024-11-12,09:30:46.000,317,11042505,12445,0,1731403845,13023.288196999994,68.0684431500049,53448.18184032001 2024-11-12,09:30:47.000,317,11042526,12485,0,1731403846,13023.31514223999,68.08254141000361,53448.14690472 2024-11-12,09:30:48.000,317,11042539,12605,0,1731403847,13023.31514223999,68.08959054000297,53448.16786608 2024-11-12,09:30:49.000,317,11042476,12405,0,1731403848,13023.288196999994,68.08254141000361,53448.15389184 2024-11-12,09:30:50.000,317,11042505,12525,0,1731403849,13023.247779139994,68.0684431500049,53448.104982 2024-11-12,09:30:51.000,317,11042496,12285,0,1731403850,13023.267988069994,68.0543448899989,53448.08402064001 2024-11-12,09:30:52.000,317,11042550,12045,0,1731403851,13023.25451544999,68.03319750000082,53448.11895624 2024-11-12,09:30:53.000,317,11042489,12565,0,1731403852,13023.241042829999,68.0543448899989,53448.11196912001 2024-11-12,09:30:54.000,317,11042479,12405,0,1731403853,13023.25451544999,68.0684431500049,53448.12594336 2024-11-12,09:30:55.000,317,11042503,12565,0,1731403854,13023.241042829999,68.0543448899989,53448.12594336 2024-11-12,09:30:56.000,317,11042539,12485,0,1731403855,13023.25451544999,68.03319750000082,53448.07703352 2024-11-12,09:30:57.000,317,11042543,12685,0,1731403856,13023.227570209994,68.06139401999826,53448.06305928001 2024-11-12,09:30:58.000,317,11042464,12325,0,1731403857,13023.25451544999,68.0684431500049,53448.07703352 2024-11-12,09:30:59.000,317,11042547,12405,0,1731403858,13023.247779139994,68.06139401999826,53448.09799488 2024-11-12,09:31:00.000,317,11042477,12645,0,1731403859,13023.220833899999,68.0543448899989,53448.07703352 2024-11-12,09:31:01.000,317,11042515,12485,0,1731403860,13023.25451544999,68.07549228000426,53448.05607216 2024-11-12,09:31:02.000,317,11042527,12285,0,1731403861,13023.247779139994,68.08254141000361,53448.042097920006 2024-11-12,09:31:03.000,317,11042454,12605,0,1731403862,13023.27472437999,68.07549228000426,53448.070046400004 2024-11-12,09:31:04.000,317,11042525,12765,0,1731403863,13023.26125176,68.0684431500049,53448.03511080001 2024-11-12,09:31:05.000,317,11042495,12685,0,1731403864,13023.220833899999,68.08254141000361,53448.05607216 2024-11-12,09:31:06.000,317,11042537,12885,0,1731403865,13023.227570209994,68.07549228000426,53448.05607216 2024-11-12,09:31:07.000,317,11042514,12485,0,1731403866,13023.220833899999,68.11778706000041,53448.00716232 2024-11-12,09:31:08.000,317,11042481,12645,0,1731403867,13023.220833899999,68.09663967000233,53448.01414944001 2024-11-12,09:31:09.000,317,11042489,12325,0,1731403868,13023.23430651999,68.10368880000169,53448.00716232 2024-11-12,09:31:10.000,317,11042461,12565,0,1731403869,13023.241042829999,68.09663967000233,53447.972226720005 2024-11-12,09:31:11.000,317,11042510,12485,0,1731403870,13023.267988069994,68.11073793000105,53448.02812368 2024-11-12,09:31:12.000,317,11042477,12645,0,1731403871,13023.25451544999,68.14598357999785,53447.97921384 2024-11-12,09:31:13.000,317,11042528,12645,0,1731403872,13023.288196999994,68.12483618999977,53448.02812368 2024-11-12,09:31:14.000,317,11042534,12525,0,1731403873,13023.27472437999,68.16008184000384,53447.96523960001 2024-11-12,09:31:15.000,317,11042499,12845,0,1731403874,13023.288196999994,68.11073793000105,53448.00716232 2024-11-12,09:31:16.000,317,11042523,12525,0,1731403875,13023.32187855,68.10368880000169,53448.021136560004 2024-11-12,09:31:17.000,317,11042526,12285,0,1731403876,13023.28146069,68.10368880000169,53447.98620096 2024-11-12,09:31:18.000,317,11042519,12685,0,1731403877,13023.30166962,68.07549228000426,53447.96523960001 2024-11-12,09:31:19.000,317,11042519,12445,0,1731403878,13023.308405929994,68.02614837000147,53448.042097920006 2024-11-12,09:31:20.000,317,11042501,12525,0,1731403879,13023.32187855,68.04024663000018,53448.03511080001 2024-11-12,09:31:21.000,317,11042487,12645,0,1731403880,13023.33535116999,68.04024663000018,53448.00716232 2024-11-12,09:31:22.000,317,11042514,12765,0,1731403881,13023.33535116999,68.0543448899989,53448.0001752 2024-11-12,09:31:23.000,317,11042453,12525,0,1731403882,13023.34208748,68.01205011000275,53448.02812368 2024-11-12,09:31:24.000,317,11042482,12445,0,1731403883,13023.37576902999,68.00500098000339,53448.021136560004 2024-11-12,09:31:25.000,317,11042490,12605,0,1731403884,13023.35556009999,68.00500098000339,53448.00716232 2024-11-12,09:31:26.000,317,11042506,12405,0,1731403885,13023.38250534,68.04024663000018,53448.06305928001 2024-11-12,09:31:27.000,317,11042533,12565,0,1731403886,13023.38250534,68.04729575999954,53448.03511080001 2024-11-12,09:31:28.000,317,11042515,12605,0,1731403887,13023.38250534,67.99090272000467,53448.02812368 2024-11-12,09:31:29.000,317,11042464,12405,0,1731403888,13023.39597795999,68.00500098000339,53447.98620096 2024-11-12,09:31:30.000,317,11042513,12685,0,1731403889,13023.4229232,67.98385358999803,53448.0001752 2024-11-12,09:31:31.000,317,11042506,12205,0,1731403890,13023.38250534,67.99795185000403,53448.07703352 2024-11-12,09:31:32.000,317,11042493,12645,0,1731403891,13023.409450579995,68.00500098000339,53448.01414944001 2024-11-12,09:31:33.000,317,11042461,12445,0,1731403892,13023.409450579995,67.9556570700006,53447.97921384 2024-11-12,09:31:34.000,317,11042495,12565,0,1731403893,13023.4229232,67.96975532999932,53448.01414944001 2024-11-12,09:31:35.000,317,11042522,12685,0,1731403894,13023.4229232,67.96270619999996,53448.02812368 2024-11-12,09:31:36.000,317,11042497,12445,0,1731403895,13023.429659509995,67.99795185000403,53448.021136560004 2024-11-12,09:31:37.000,317,11042535,12645,0,1731403896,13023.429659509995,67.96270619999996,53447.99318808001 2024-11-12,09:31:38.000,317,11042544,12325,0,1731403897,13023.45660474999,67.92746055000316,53448.042097920006 2024-11-12,09:31:39.000,317,11042447,12365,0,1731403898,13023.44313213,67.94155881000188,53448.02812368 2024-11-12,09:31:40.000,317,11042492,12565,0,1731403899,13023.45660474999,67.91336229000444,53448.0001752 2024-11-12,09:31:41.000,317,11042482,12605,0,1731403900,13023.44313213,67.91336229000444,53448.0001752 2024-11-12,09:31:42.000,317,11042469,12485,0,1731403901,13023.49702260999,67.94155881000188,53448.070046400004 2024-11-12,09:31:43.000,317,11042503,12365,0,1731403902,13023.45660474999,67.9204114200038,53448.08402064001 2024-11-12,09:31:44.000,317,11042512,12285,0,1731403903,13023.490286299995,67.93450968000252,53448.021136560004 2024-11-12,09:31:45.000,317,11042450,12565,0,1731403904,13023.490286299995,67.9556570700006,53448.02812368 2024-11-12,09:31:46.000,317,11042518,12325,0,1731403905,13023.46334106,67.94860794000124,53448.04908504 2024-11-12,09:31:47.000,317,11042491,12365,0,1731403906,13023.470077369995,67.94155881000188,53448.03511080001 2024-11-12,09:31:48.000,317,11042547,12605,0,1731403907,13023.47681367999,67.90631315999781,53448.02812368 2024-11-12,09:31:49.000,317,11042523,12365,0,1731403908,13023.470077369995,67.92746055000316,53447.98620096 2024-11-12,09:31:50.000,317,11042537,12485,0,1731403909,13023.470077369995,67.94155881000188,53448.04908504 2024-11-12,09:31:51.000,317,11042475,12725,0,1731403910,13023.51723153999,67.96975532999932,53448.02812368 2024-11-12,09:31:52.000,317,11042428,12365,0,1731403911,13023.49702260999,67.93450968000252,53448.042097920006 2024-11-12,09:31:53.000,317,11042500,12485,0,1731403912,13023.550913089995,67.94155881000188,53448.021136560004 2024-11-12,09:31:54.000,317,11042480,12445,0,1731403913,13023.51723153999,67.94860794000124,53448.06305928001 2024-11-12,09:31:55.000,317,11042516,12645,0,1731403914,13023.490286299995,67.94860794000124,53448.08402064001 2024-11-12,09:31:56.000,317,11042541,12205,0,1731403915,13023.49702260999,67.9556570700006,53448.02812368 2024-11-12,09:31:57.000,317,11042502,12725,0,1731403916,13023.50375892,67.94155881000188,53448.11196912001 2024-11-12,09:31:58.000,317,11042489,12045,0,1731403917,13023.54417678,67.93450968000252,53448.02812368 2024-11-12,09:31:59.000,317,11042464,12405,0,1731403918,13023.53744046999,67.94860794000124,53448.05607216 2024-11-12,09:32:00.000,317,11042546,12525,0,1731403919,13023.55764939999,67.99090272000467,53448.06305928001 2024-11-12,09:32:01.000,317,11042511,12405,0,1731403920,13023.56438571,68.00500098000339,53448.042097920006 2024-11-12,09:32:02.000,317,11042485,12485,0,1731403921,13023.58459464,67.97680445999868,53448.042097920006 2024-11-12,09:32:03.000,317,11042543,12485,0,1731403922,13023.57785832999,67.94860794000124,53448.04908504 2024-11-12,09:32:04.000,317,11042452,12565,0,1731403923,13023.56438571,67.97680445999868,53448.03511080001 2024-11-12,09:32:05.000,317,11042523,12245,0,1731403924,13023.571122019996,67.96975532999932,53448.12594336 2024-11-12,09:32:06.000,317,11042454,12445,0,1731403925,13023.611539879996,67.97680445999868,53448.14690472 2024-11-12,09:32:07.000,317,11042535,12525,0,1731403926,13023.631748809996,67.96975532999932,53448.09799488 2024-11-12,09:32:08.000,317,11042493,12765,0,1731403927,13023.631748809996,67.99090272000467,53448.139917600005 2024-11-12,09:32:09.000,317,11042517,12445,0,1731403928,13023.638485119991,67.96975532999932,53448.18184032001 2024-11-12,09:32:10.000,317,11042518,12365,0,1731403929,13023.658694049991,67.94860794000124,53448.13293048001 2024-11-12,09:32:11.000,317,11042483,12285,0,1731403930,13023.651957739996,67.92746055000316,53448.16087896001 2024-11-12,09:32:12.000,317,11042481,12565,0,1731403931,13023.66543036,67.91336229000444,53448.16786608 2024-11-12,09:32:13.000,317,11042506,12525,0,1731403932,13023.651957739996,67.87811664000037,53448.15389184 2024-11-12,09:32:14.000,317,11042497,12525,0,1731403933,13023.658694049991,67.9204114200038,53448.12594336 2024-11-12,09:32:15.000,317,11042531,12525,0,1731403934,13023.678902979991,67.9204114200038,53448.16087896001 2024-11-12,09:32:16.000,317,11042480,12525,0,1731403935,13023.678902979991,67.88516576999973,53448.09799488 2024-11-12,09:32:17.000,317,11042502,12525,0,1731403936,13023.672166669996,67.89221489999909,53448.104982 2024-11-12,09:32:18.000,317,11042545,12605,0,1731403937,13023.705848220001,67.88516576999973,53448.188827440004 2024-11-12,09:32:19.000,317,11042532,12605,0,1731403938,13023.712584529996,67.90631315999781,53448.16087896001 2024-11-12,09:32:20.000,317,11042550,12605,0,1731403939,13023.719320839991,67.87811664000037,53448.139917600005 2024-11-12,09:32:21.000,317,11042506,12645,0,1731403940,13023.746266080001,67.8569692500023,53448.1748532 2024-11-12,09:32:22.000,317,11042508,12445,0,1731403941,13023.746266080001,67.8569692500023,53448.16786608 2024-11-12,09:32:23.000,317,11042586,12605,0,1731403942,13023.726057150001,67.84992012000293,53448.1748532 2024-11-12,09:32:24.000,317,11042535,12405,0,1731403943,13023.766475010001,67.84992012000293,53448.16087896001 2024-11-12,09:32:25.000,317,11042473,12605,0,1731403944,13023.800156559992,67.82877273000486,53448.16786608 2024-11-12,09:32:26.000,317,11042568,12725,0,1731403945,13023.779947629992,67.84287099000358,53448.15389184 2024-11-12,09:32:27.000,317,11042513,12365,0,1731403946,13023.786683940001,67.83582186000422,53448.16087896001 2024-11-12,09:32:28.000,317,11042523,12405,0,1731403947,13023.786683940001,67.84287099000358,53448.14690472 2024-11-12,09:32:29.000,317,11042510,12525,0,1731403948,13023.793420249996,67.8569692500023,53448.12594336 2024-11-12,09:32:30.000,317,11042502,12565,0,1731403949,13023.793420249996,67.82877273000486,53448.139917600005 2024-11-12,09:32:31.000,317,11042487,12365,0,1731403950,13023.759738699991,67.83582186000422,53448.139917600005 2024-11-12,09:32:32.000,317,11042496,12485,0,1731403951,13023.793420249996,67.81467446999886,53448.15389184 2024-11-12,09:32:33.000,317,11042548,12445,0,1731403952,13023.786683940001,67.82877273000486,53448.13293048001 2024-11-12,09:32:34.000,317,11042505,12565,0,1731403953,13023.793420249996,67.86401838000165,53448.16786608 2024-11-12,09:32:35.000,317,11042488,12405,0,1731403954,13023.786683940001,67.82877273000486,53448.19581456 2024-11-12,09:32:36.000,317,11042555,12485,0,1731403955,13023.773211319996,67.82172359999822,53448.188827440004 2024-11-12,09:32:37.000,317,11042537,12285,0,1731403956,13023.739529769991,67.80057621000014,53448.188827440004 2024-11-12,09:32:38.000,317,11042510,12645,0,1731403957,13023.726057150001,67.75828143000399,53448.16786608 2024-11-12,09:32:39.000,317,11042527,12445,0,1731403958,13023.672166669996,67.77942882000207,53448.188827440004 2024-11-12,09:32:40.000,317,11042499,12405,0,1731403959,13023.658694049991,67.82877273000486,53448.139917600005 2024-11-12,09:32:41.000,317,11042523,12285,0,1731403960,13023.66543036,67.77942882000207,53448.20280168001 2024-11-12,09:32:42.000,317,11042541,12605,0,1731403961,13023.658694049991,67.78647795000143,53448.14690472 2024-11-12,09:32:43.000,317,11042487,12605,0,1731403962,13023.64522143,67.77942882000207,53448.16786608 2024-11-12,09:32:44.000,317,11042511,12405,0,1731403963,13023.705848220001,67.77237969000271,53448.18184032001 2024-11-12,09:32:45.000,317,11042474,12125,0,1731403964,13023.66543036,67.79352708000079,53448.16087896001 2024-11-12,09:32:46.000,317,11042535,12405,0,1731403965,13023.699111909991,67.79352708000079,53448.14690472 2024-11-12,09:32:47.000,317,11042511,12605,0,1731403966,13023.68563929,67.75828143000399,53448.15389184 2024-11-12,09:32:48.000,317,11042502,12245,0,1731403967,13023.705848220001,67.78647795000143,53448.11895624 2024-11-12,09:32:49.000,317,11042508,12885,0,1731403968,13023.658694049991,67.73008490999928,53448.14690472 2024-11-12,09:32:50.000,317,11042516,12485,0,1731403969,13023.66543036,67.72303577999992,53448.139917600005 2024-11-12,09:32:51.000,317,11042541,12605,0,1731403970,13023.651957739996,67.70188839000184,53448.21677592 2024-11-12,09:32:52.000,317,11042548,12405,0,1731403971,13023.61827618999,67.72303577999992,53448.139917600005 2024-11-12,09:32:53.000,317,11042508,12365,0,1731403972,13023.658694049991,67.744183169998,53448.13293048001 2024-11-12,09:32:54.000,317,11042533,12725,0,1731403973,13023.6250125,67.73008490999928,53448.06305928001 2024-11-12,09:32:55.000,317,11042495,12605,0,1731403974,13023.6250125,67.71598665000056,53448.05607216 2024-11-12,09:32:56.000,317,11042545,12485,0,1731403975,13023.631748809996,67.72303577999992,53448.12594336 2024-11-12,09:32:57.000,317,11042516,12605,0,1731403976,13023.6250125,67.73008490999928,53448.06305928001 2024-11-12,09:32:58.000,317,11042534,12365,0,1731403977,13023.638485119991,67.73713403999864,53448.13293048001 2024-11-12,09:32:59.000,317,11042550,12565,0,1731403978,13023.631748809996,67.73713403999864,53448.13293048001 2024-11-12,09:33:00.000,317,11042500,12605,0,1731403979,13023.651957739996,67.72303577999992,53448.14690472 2024-11-12,09:33:01.000,317,11042577,12445,0,1731403980,13023.6250125,67.7089375200012,53448.16087896001 2024-11-12,09:33:02.000,317,11042482,12605,0,1731403981,13023.591330949996,67.69483926000248,53448.12594336 2024-11-12,09:33:03.000,317,11042505,12445,0,1731403982,13023.631748809996,67.72303577999992,53448.13293048001 2024-11-12,09:33:04.000,317,11042482,12525,0,1731403983,13023.59806725999,67.68074100000376,53448.139917600005 2024-11-12,09:33:05.000,317,11042500,12445,0,1731403984,13023.58459464,67.69483926000248,53448.14690472 2024-11-12,09:33:06.000,317,11042528,12525,0,1731403985,13023.58459464,67.7089375200012,53448.11196912001 2024-11-12,09:33:07.000,317,11042539,12645,0,1731403986,13023.550913089995,67.65254447999905,53448.12594336 2024-11-12,09:33:08.000,317,11042506,12245,0,1731403987,13023.57785832999,67.68779013000312,53448.104982 2024-11-12,09:33:09.000,317,11042525,12565,0,1731403988,13023.57785832999,67.64549534999969,53448.091007760006 2024-11-12,09:33:10.000,317,11042540,12405,0,1731403989,13023.550913089995,67.65254447999905,53448.070046400004 2024-11-12,09:33:11.000,317,11042538,12605,0,1731403990,13023.60480357,67.64549534999969,53448.14690472 2024-11-12,09:33:12.000,317,11042528,12805,0,1731403991,13023.60480357,67.63844622000033,53448.11196912001 2024-11-12,09:33:13.000,317,11042484,12165,0,1731403992,13023.638485119991,67.65254447999905,53448.12594336 2024-11-12,09:33:14.000,317,11042566,12645,0,1731403993,13023.61827618999,67.61729883000226,53448.18184032001 2024-11-12,09:33:15.000,317,11042504,12565,0,1731403994,13023.6250125,67.60320057000354,53448.13293048001 2024-11-12,09:33:16.000,317,11042496,12485,0,1731403995,13023.64522143,67.61729883000226,53448.139917600005 2024-11-12,09:33:17.000,317,11042544,12325,0,1731403996,13023.59806725999,67.63139709000097,53448.139917600005 2024-11-12,09:33:18.000,317,11042511,12445,0,1731403997,13023.611539879996,67.64549534999969,53448.15389184 2024-11-12,09:33:19.000,317,11042528,12445,0,1731403998,13023.6250125,67.63139709000097,53448.139917600005 2024-11-12,09:33:20.000,317,11042473,12605,0,1731403999,13023.591330949996,67.63139709000097,53448.14690472 2024-11-12,09:33:21.000,317,11042535,12565,0,1731404000,13023.64522143,67.62434796000161,53448.13293048001 2024-11-12,09:33:22.000,317,11042556,12685,0,1731404001,13023.61827618999,67.64549534999969,53448.12594336 2024-11-12,09:33:23.000,317,11042467,12365,0,1731404002,13023.638485119991,67.66664273999777,53448.139917600005 2024-11-12,09:33:24.000,317,11042515,12685,0,1731404003,13023.6250125,67.65254447999905,53448.11895624 2024-11-12,09:33:25.000,317,11042528,12685,0,1731404004,13023.66543036,67.65254447999905,53448.12594336 2024-11-12,09:33:26.000,317,11042571,12285,0,1731404005,13023.60480357,67.65254447999905,53448.139917600005 2024-11-12,09:33:27.000,317,11042539,12485,0,1731404006,13023.611539879996,67.69483926000248,53448.14690472 2024-11-12,09:33:28.000,317,11042504,12485,0,1731404007,13023.658694049991,67.63844622000033,53448.13293048001 2024-11-12,09:33:29.000,317,11042539,12485,0,1731404008,13023.6250125,67.65254447999905,53448.18184032001 2024-11-12,09:33:30.000,317,11042505,12445,0,1731404009,13023.60480357,67.65254447999905,53448.12594336 2024-11-12,09:33:31.000,317,11042566,12565,0,1731404010,13023.58459464,67.6736918700044,53448.16786608 2024-11-12,09:33:32.000,317,11042562,12525,0,1731404011,13023.59806725999,67.68779013000312,53448.188827440004 2024-11-12,09:33:33.000,317,11042499,12605,0,1731404012,13023.57785832999,67.72303577999992,53448.139917600005 2024-11-12,09:33:34.000,317,11042518,12325,0,1731404013,13023.57785832999,67.69483926000248,53448.15389184 2024-11-12,09:33:35.000,317,11042508,12565,0,1731404014,13023.571122019996,67.69483926000248,53448.14690472 2024-11-12,09:33:36.000,317,11042503,12285,0,1731404015,13023.56438571,67.66664273999777,53448.1748532 2024-11-12,09:33:37.000,317,11042528,12525,0,1731404016,13023.54417678,67.66664273999777,53448.23075016001 2024-11-12,09:33:38.000,317,11042491,12365,0,1731404017,13023.53744046999,67.6736918700044,53448.16786608 2024-11-12,09:33:39.000,317,11042556,12645,0,1731404018,13023.510495229995,67.69483926000248,53448.18184032001 2024-11-12,09:33:40.000,317,11042477,12365,0,1731404019,13023.52396785,67.68779013000312,53448.18184032001 2024-11-12,09:33:41.000,317,11042488,12605,0,1731404020,13023.51723153999,67.66664273999777,53448.12594336 2024-11-12,09:33:42.000,317,11042516,12285,0,1731404021,13023.490286299995,67.68779013000312,53448.139917600005 2024-11-12,09:33:43.000,317,11042470,12565,0,1731404022,13023.510495229995,67.73008490999928,53448.12594336 2024-11-12,09:33:44.000,317,11042526,12645,0,1731404023,13023.470077369995,67.70188839000184,53448.13293048001 2024-11-12,09:33:45.000,317,11042504,12605,0,1731404024,13023.52396785,67.70188839000184,53448.091007760006 2024-11-12,09:33:46.000,317,11042505,12325,0,1731404025,13023.45660474999,67.69483926000248,53448.07703352 2024-11-12,09:33:47.000,317,11042486,12365,0,1731404026,13023.47681367999,67.69483926000248,53448.06305928001 2024-11-12,09:33:48.000,317,11042491,12285,0,1731404027,13023.449868439995,67.69483926000248,53448.09799488 2024-11-12,09:33:49.000,317,11042509,12645,0,1731404028,13023.44313213,67.6736918700044,53448.08402064001 2024-11-12,09:33:50.000,317,11042485,12485,0,1731404029,13023.45660474999,67.65959360999841,53448.03511080001 2024-11-12,09:33:51.000,317,11042537,12365,0,1731404030,13023.43639581999,67.68779013000312,53448.042097920006 2024-11-12,09:33:52.000,317,11042556,12245,0,1731404031,13023.41618688999,67.6736918700044,53448.070046400004 2024-11-12,09:33:53.000,317,11042481,12365,0,1731404032,13023.409450579995,67.66664273999777,53448.06305928001 2024-11-12,09:33:54.000,317,11042533,12685,0,1731404033,13023.429659509995,67.69483926000248,53448.07703352 2024-11-12,09:33:55.000,317,11042540,12325,0,1731404034,13023.41618688999,67.66664273999777,53448.04908504 2024-11-12,09:33:56.000,317,11042488,12485,0,1731404035,13023.4229232,67.63844622000033,53448.02812368 2024-11-12,09:33:57.000,317,11042528,12565,0,1731404036,13023.4229232,67.66664273999777,53448.02812368 2024-11-12,09:33:58.000,317,11042502,12565,0,1731404037,13023.39597795999,67.64549534999969,53448.00716232 2024-11-12,09:33:59.000,317,11042536,12365,0,1731404038,13023.37576902999,67.6736918700044,53448.00716232 2024-11-12,09:34:00.000,317,11042470,12405,0,1731404039,13023.429659509995,67.63139709000097,53448.042097920006 2024-11-12,09:34:01.000,317,11042512,12605,0,1731404040,13023.369032719995,67.66664273999777,53448.021136560004 2024-11-12,09:34:02.000,317,11042517,12245,0,1731404041,13023.348823789995,67.65254447999905,53448.021136560004 2024-11-12,09:34:03.000,317,11042525,12605,0,1731404042,13023.37576902999,67.68074100000376,53448.0001752 2024-11-12,09:34:04.000,317,11042474,12405,0,1731404043,13023.35556009999,67.6736918700044,53447.94427824001 2024-11-12,09:34:05.000,317,11042460,12645,0,1731404044,13023.389241649995,67.68779013000312,53447.99318808001 2024-11-12,09:34:06.000,317,11042467,12485,0,1731404045,13023.39597795999,67.6736918700044,53447.972226720005 2024-11-12,09:34:07.000,317,11042508,12725,0,1731404046,13023.37576902999,67.68779013000312,53447.96523960001 2024-11-12,09:34:08.000,317,11042510,12645,0,1731404047,13023.37576902999,67.64549534999969,53447.96523960001 2024-11-12,09:34:09.000,317,11042511,12565,0,1731404048,13023.389241649995,67.63844622000033,53447.972226720005 2024-11-12,09:34:10.000,317,11042521,12405,0,1731404049,13023.39597795999,67.62434796000161,53448.02812368 2024-11-12,09:34:11.000,317,11042532,12485,0,1731404050,13023.39597795999,67.66664273999777,53448.03511080001 2024-11-12,09:34:12.000,317,11042513,12605,0,1731404051,13023.39597795999,67.64549534999969,53448.01414944001 2024-11-12,09:34:13.000,317,11042488,12525,0,1731404052,13023.39597795999,67.62434796000161,53447.99318808001 2024-11-12,09:34:14.000,317,11042506,12405,0,1731404053,13023.409450579995,67.65254447999905,53448.02812368 2024-11-12,09:34:15.000,317,11042551,12525,0,1731404054,13023.43639581999,67.66664273999777,53448.021136560004 2024-11-12,09:34:16.000,317,11042506,12645,0,1731404055,13023.4229232,67.68074100000376,53447.98620096 2024-11-12,09:34:17.000,317,11042531,12805,0,1731404056,13023.409450579995,67.68074100000376,53447.98620096 2024-11-12,09:34:18.000,317,11042503,12645,0,1731404057,13023.389241649995,67.7089375200012,53448.042097920006 2024-11-12,09:34:19.000,317,11042570,12605,0,1731404058,13023.36229641,67.69483926000248,53447.98620096 2024-11-12,09:34:20.000,317,11042522,12645,0,1731404059,13023.389241649995,67.69483926000248,53448.01414944001 2024-11-12,09:34:21.000,317,11042525,12605,0,1731404060,13023.35556009999,67.63139709000097,53448.05607216 2024-11-12,09:34:22.000,317,11042517,12525,0,1731404061,13023.409450579995,67.65254447999905,53448.0001752 2024-11-12,09:34:23.000,317,11042506,12725,0,1731404062,13023.39597795999,67.59615144000418,53448.02812368 2024-11-12,09:34:24.000,317,11042536,12565,0,1731404063,13023.4229232,67.6102497000029,53448.03511080001 2024-11-12,09:34:25.000,317,11042554,12565,0,1731404064,13023.46334106,67.64549534999969,53448.00716232 2024-11-12,09:34:26.000,317,11042492,12805,0,1731404065,13023.43639581999,67.63139709000097,53447.98620096 2024-11-12,09:34:27.000,317,11042519,12525,0,1731404066,13023.4229232,67.63844622000033,53448.042097920006 2024-11-12,09:34:28.000,317,11042536,12605,0,1731404067,13023.40271427,67.61729883000226,53448.021136560004 2024-11-12,09:34:29.000,317,11042495,12565,0,1731404068,13023.409450579995,67.68074100000376,53448.070046400004 2024-11-12,09:34:30.000,317,11042559,12685,0,1731404069,13023.409450579995,67.6736918700044,53448.04908504 2024-11-12,09:34:31.000,317,11042484,12485,0,1731404070,13023.40271427,67.68074100000376,53448.02812368 2024-11-12,09:34:32.000,317,11042523,12325,0,1731404071,13023.409450579995,67.6736918700044,53447.98620096 2024-11-12,09:34:33.000,317,11042533,12445,0,1731404072,13023.409450579995,67.63844622000033,53447.99318808001 2024-11-12,09:34:34.000,317,11042486,12445,0,1731404073,13023.41618688999,67.6736918700044,53448.03511080001 2024-11-12,09:34:35.000,317,11042537,12445,0,1731404074,13023.39597795999,67.64549534999969,53448.01414944001 2024-11-12,09:34:36.000,317,11042512,12285,0,1731404075,13023.409450579995,67.62434796000161,53447.98620096 2024-11-12,09:34:37.000,317,11042533,12645,0,1731404076,13023.4229232,67.65254447999905,53448.02812368 2024-11-12,09:34:38.000,317,11042552,12725,0,1731404077,13023.449868439995,67.59615144000418,53448.04908504 2024-11-12,09:34:39.000,317,11042554,12445,0,1731404078,13023.45660474999,67.57500404999882,53448.02812368 2024-11-12,09:34:40.000,317,11042506,12485,0,1731404079,13023.449868439995,67.59615144000418,53448.00716232 2024-11-12,09:34:41.000,317,11042518,12445,0,1731404080,13023.43639581999,67.55385666000075,53448.01414944001 2024-11-12,09:34:42.000,317,11042497,12445,0,1731404081,13023.409450579995,67.58910231000482,53448.05607216 2024-11-12,09:34:43.000,317,11042498,12325,0,1731404082,13023.40271427,67.54680753000139,53448.021136560004 2024-11-12,09:34:44.000,317,11042491,12165,0,1731404083,13023.45660474999,67.56795491999947,53448.00716232 2024-11-12,09:34:45.000,317,11042514,12405,0,1731404084,13023.470077369995,67.59615144000418,53448.04908504 2024-11-12,09:34:46.000,317,11042573,12525,0,1731404085,13023.46334106,67.5609057900001,53448.021136560004 2024-11-12,09:34:47.000,317,11042537,12605,0,1731404086,13023.4229232,67.53270927000267,53448.03511080001 2024-11-12,09:34:48.000,317,11042558,12605,0,1731404087,13023.38250534,67.5609057900001,53448.021136560004 2024-11-12,09:34:49.000,317,11042569,12525,0,1731404088,13023.48354999,67.54680753000139,53448.07703352 2024-11-12,09:34:50.000,317,11042508,12445,0,1731404089,13023.46334106,67.58910231000482,53448.02812368 2024-11-12,09:34:51.000,317,11042539,12445,0,1731404090,13023.50375892,67.53270927000267,53448.08402064001 2024-11-12,09:34:52.000,317,11042539,12525,0,1731404091,13023.49702260999,67.5609057900001,53448.05607216 2024-11-12,09:34:53.000,317,11042482,12405,0,1731404092,13023.470077369995,67.58205317999818,53448.08402064001 2024-11-12,09:34:54.000,317,11042485,12485,0,1731404093,13023.470077369995,67.5609057900001,53448.11895624 2024-11-12,09:34:55.000,317,11042481,12605,0,1731404094,13023.43639581999,67.56795491999947,53448.139917600005 2024-11-12,09:34:56.000,317,11042510,12485,0,1731404095,13023.44313213,67.57500404999882,53448.12594336 2024-11-12,09:34:57.000,317,11042546,12445,0,1731404096,13023.48354999,67.5609057900001,53448.11895624 2024-11-12,09:34:58.000,317,11042495,12605,0,1731404097,13023.449868439995,67.56795491999947,53448.06305928001 2024-11-12,09:34:59.000,317,11042540,12605,0,1731404098,13023.51723153999,67.58910231000482,53448.13293048001 2024-11-12,09:35:00.000,317,11042508,12245,0,1731404099,13023.47681367999,67.58205317999818,53448.104982 2024-11-12,09:35:01.000,317,11042520,12565,0,1731404100,13023.52396785,67.59615144000418,53448.104982 2024-11-12,09:35:02.000,317,11042527,12805,0,1731404101,13023.50375892,67.58910231000482,53448.09799488 2024-11-12,09:35:03.000,317,11042491,12565,0,1731404102,13023.52396785,67.60320057000354,53448.09799488 2024-11-12,09:35:04.000,317,11042510,12645,0,1731404103,13023.510495229995,67.57500404999882,53448.14690472 2024-11-12,09:35:05.000,317,11042535,12645,0,1731404104,13023.53744046999,67.62434796000161,53448.16087896001 2024-11-12,09:35:06.000,317,11042536,12285,0,1731404105,13023.56438571,67.57500404999882,53448.16087896001 2024-11-12,09:35:07.000,317,11042549,12685,0,1731404106,13023.56438571,67.6102497000029,53448.16087896001 2024-11-12,09:35:08.000,317,11042465,12285,0,1731404107,13023.58459464,67.65959360999841,53448.16087896001 2024-11-12,09:35:09.000,317,11042573,12445,0,1731404108,13023.57785832999,67.62434796000161,53448.15389184 2024-11-12,09:35:10.000,317,11042538,12565,0,1731404109,13023.60480357,67.65254447999905,53448.15389184 2024-11-12,09:35:11.000,317,11042519,12285,0,1731404110,13023.611539879996,67.63139709000097,53448.139917600005 2024-11-12,09:35:12.000,317,11042519,12445,0,1731404111,13023.611539879996,67.62434796000161,53448.13293048001 2024-11-12,09:35:13.000,317,11042530,12645,0,1731404112,13023.638485119991,67.64549534999969,53448.19581456 2024-11-12,09:35:14.000,317,11042531,12245,0,1731404113,13023.651957739996,67.58910231000482,53448.22376304 2024-11-12,09:35:15.000,317,11042525,12645,0,1731404114,13023.66543036,67.59615144000418,53448.22376304 2024-11-12,09:35:16.000,317,11042532,12525,0,1731404115,13023.68563929,67.59615144000418,53448.209788800006 2024-11-12,09:35:17.000,317,11042492,12325,0,1731404116,13023.712584529996,67.58205317999818,53448.188827440004 2024-11-12,09:35:18.000,317,11042477,12245,0,1731404117,13023.739529769991,67.59615144000418,53448.1748532 2024-11-12,09:35:19.000,317,11042519,12605,0,1731404118,13023.806892870001,67.55385666000075,53448.21677592 2024-11-12,09:35:20.000,317,11042538,12525,0,1731404119,13023.793420249996,67.61729883000226,53448.209788800006 2024-11-12,09:35:21.000,317,11042537,12485,0,1731404120,13023.786683940001,67.58910231000482,53448.27966000001 2024-11-12,09:35:22.000,317,11042521,12485,0,1731404121,13023.800156559992,67.58910231000482,53448.27966000001 2024-11-12,09:35:23.000,317,11042478,12645,0,1731404122,13023.813629179996,67.61729883000226,53448.28664712 2024-11-12,09:35:24.000,317,11042575,12365,0,1731404123,13023.854047039997,67.58205317999818,53448.237737280004 2024-11-12,09:35:25.000,317,11042514,12485,0,1731404124,13023.833838109997,67.63139709000097,53448.32158272 2024-11-12,09:35:26.000,317,11042544,12605,0,1731404125,13023.833838109997,67.6102497000029,53448.28664712 2024-11-12,09:35:27.000,317,11042522,12405,0,1731404126,13023.874255969997,67.6102497000029,53448.258698640006 2024-11-12,09:35:28.000,317,11042503,12485,0,1731404127,13023.880992279992,67.64549534999969,53448.25171152001 2024-11-12,09:35:29.000,317,11042515,12645,0,1731404128,13023.847310730001,67.58910231000482,53448.26568576 2024-11-12,09:35:30.000,317,11042513,12365,0,1731404129,13023.860783349992,67.63139709000097,53448.3145956 2024-11-12,09:35:31.000,317,11042524,12285,0,1731404130,13023.847310730001,67.63139709000097,53448.36350544 2024-11-12,09:35:32.000,317,11042523,12485,0,1731404131,13023.887728590002,67.60320057000354,53448.36350544 2024-11-12,09:35:33.000,317,11042479,12285,0,1731404132,13023.887728590002,67.65254447999905,53448.36350544 2024-11-12,09:35:34.000,317,11042522,12365,0,1731404133,13023.874255969997,67.64549534999969,53448.405428160004 2024-11-12,09:35:35.000,317,11042512,12445,0,1731404134,13023.867519660002,67.64549534999969,53448.405428160004 2024-11-12,09:35:36.000,317,11042552,12445,0,1731404135,13023.901201209992,67.65959360999841,53448.44735088001 2024-11-12,09:35:37.000,317,11042529,12485,0,1731404136,13023.894464899997,67.64549534999969,53448.39145392 2024-11-12,09:35:38.000,317,11042459,12645,0,1731404137,13023.887728590002,67.64549534999969,53448.43337664 2024-11-12,09:35:39.000,317,11042515,12405,0,1731404138,13023.901201209992,67.65254447999905,53448.44735088001 2024-11-12,09:35:40.000,317,11042479,12405,0,1731404139,13023.894464899997,67.61729883000226,53448.41241528 2024-11-12,09:35:41.000,317,11042481,12645,0,1731404140,13023.901201209992,67.59615144000418,53448.44036376 2024-11-12,09:35:42.000,317,11042499,12565,0,1731404141,13023.907937520002,67.6102497000029,53448.43337664 2024-11-12,09:35:43.000,317,11042478,12405,0,1731404142,13023.928146450002,67.61729883000226,53448.50324784 2024-11-12,09:35:44.000,317,11042523,12565,0,1731404143,13023.948355380002,67.58910231000482,53448.46831224001 2024-11-12,09:35:45.000,317,11042501,12485,0,1731404144,13023.948355380002,67.61729883000226,53448.46132512 2024-11-12,09:35:46.000,317,11042552,12285,0,1731404145,13023.968564310002,67.65254447999905,53448.475299360005 2024-11-12,09:35:47.000,317,11042523,12605,0,1731404146,13023.995509549997,67.59615144000418,53448.41940240001 2024-11-12,09:35:48.000,317,11042526,12645,0,1731404147,13023.982036929992,67.60320057000354,53448.475299360005 2024-11-12,09:35:49.000,317,11042522,12405,0,1731404148,13023.988773240002,67.61729883000226,53448.4892736 2024-11-12,09:35:50.000,317,11042543,12365,0,1731404149,13023.968564310002,67.61729883000226,53448.48228648 2024-11-12,09:35:51.000,317,11042547,12485,0,1731404150,13024.022454789992,67.6102497000029,53448.545170560006 2024-11-12,09:35:52.000,317,11042539,12725,0,1731404151,13024.029191100002,67.61729883000226,53448.594080400006 2024-11-12,09:35:53.000,317,11042539,12485,0,1731404152,13024.002245859992,67.63844622000033,53448.545170560006 2024-11-12,09:35:54.000,317,11042565,12445,0,1731404153,13024.015718479997,67.65254447999905,53448.594080400006 2024-11-12,09:35:55.000,317,11042510,12285,0,1731404154,13024.069608960002,67.63844622000033,53448.573119040004 2024-11-12,09:35:56.000,317,11042512,12285,0,1731404155,13024.042663719993,67.6102497000029,53448.55215768 2024-11-12,09:35:57.000,317,11042486,12285,0,1731404156,13024.062872649993,67.6102497000029,53448.55215768 2024-11-12,09:35:58.000,317,11042523,12325,0,1731404157,13024.035927409997,67.58205317999818,53448.5591448 2024-11-12,09:35:59.000,317,11042532,12205,0,1731404158,13024.076345269998,67.57500404999882,53448.51722208001 2024-11-12,09:36:00.000,317,11042528,12365,0,1731404159,13024.069608960002,67.54680753000139,53448.51023496 2024-11-12,09:36:01.000,317,11042525,12285,0,1731404160,13024.069608960002,67.52566014000331,53448.5591448 2024-11-12,09:36:02.000,317,11042564,12565,0,1731404161,13024.076345269998,67.58205317999818,53448.55215768 2024-11-12,09:36:03.000,317,11042538,12245,0,1731404162,13024.062872649993,67.56795491999947,53448.55215768 2024-11-12,09:36:04.000,317,11042548,12365,0,1731404163,13024.076345269998,67.58205317999818,53448.573119040004 2024-11-12,09:36:05.000,317,11042499,12365,0,1731404164,13024.049400030002,67.60320057000354,53448.545170560006 2024-11-12,09:36:06.000,317,11042595,12485,0,1731404165,13024.069608960002,67.60320057000354,53448.56613192001 2024-11-12,09:36:07.000,317,11042548,12445,0,1731404166,13024.049400030002,67.6102497000029,53448.53818344001 2024-11-12,09:36:08.000,317,11042542,12485,0,1731404167,13024.056136339997,67.57500404999882,53448.58010616 2024-11-12,09:36:09.000,317,11042539,12765,0,1731404168,13024.015718479997,67.53270927000267,53448.60805464 2024-11-12,09:36:10.000,317,11042497,12485,0,1731404169,13023.975300619997,67.5609057900001,53448.53818344001 2024-11-12,09:36:11.000,317,11042523,12525,0,1731404170,13023.988773240002,67.53975840000203,53448.5591448 2024-11-12,09:36:12.000,317,11042503,12605,0,1731404171,13023.968564310002,67.53270927000267,53448.5591448 2024-11-12,09:36:13.000,317,11042540,12565,0,1731404172,13023.988773240002,67.53975840000203,53448.56613192001 2024-11-12,09:36:14.000,317,11042514,12965,0,1731404173,13023.941619069992,67.57500404999882,53448.594080400006 2024-11-12,09:36:15.000,317,11042532,12245,0,1731404174,13023.941619069992,67.55385666000075,53448.60106752 2024-11-12,09:36:16.000,317,11042465,12565,0,1731404175,13023.921410139992,67.51156188000459,53448.594080400006 2024-11-12,09:36:17.000,317,11042493,12605,0,1731404176,13023.914673829997,67.51861101000395,53448.629016 2024-11-12,09:36:18.000,317,11042488,12405,0,1731404177,13023.914673829997,67.51156188000459,53448.60106752 2024-11-12,09:36:19.000,317,11042489,12525,0,1731404178,13023.887728590002,67.52566014000331,53448.64997736 2024-11-12,09:36:20.000,317,11042514,12645,0,1731404179,13023.854047039997,67.54680753000139,53448.60106752 2024-11-12,09:36:21.000,317,11042506,12485,0,1731404180,13023.820365489992,67.53975840000203,53448.62202888 2024-11-12,09:36:22.000,317,11042511,12525,0,1731404181,13023.833838109997,67.51156188000459,53448.60805464 2024-11-12,09:36:23.000,317,11042497,12605,0,1731404182,13023.766475010001,67.49041448999924,53448.573119040004 2024-11-12,09:36:24.000,317,11042487,12445,0,1731404183,13023.719320839991,67.50451274999796,53448.55215768 2024-11-12,09:36:25.000,317,11042515,12805,0,1731404184,13023.692375599996,67.51156188000459,53448.545170560006 2024-11-12,09:36:26.000,317,11042471,12565,0,1731404185,13023.651957739996,67.52566014000331,53448.545170560006 2024-11-12,09:36:27.000,317,11042448,12645,0,1731404186,13023.631748809996,67.49041448999924,53448.594080400006 2024-11-12,09:36:28.000,317,11042542,12485,0,1731404187,13023.61827618999,67.44811971000308,53448.524209200004 2024-11-12,09:36:29.000,317,11042475,12565,0,1731404188,13023.58459464,67.47631623000052,53448.56613192001 2024-11-12,09:36:30.000,317,11042507,12485,0,1731404189,13023.58459464,67.4974636199986,53448.5591448 2024-11-12,09:36:31.000,317,11042528,12565,0,1731404190,13023.55764939999,67.49041448999924,53448.5591448 2024-11-12,09:36:32.000,317,11042464,12285,0,1731404191,13023.55764939999,67.50451274999796,53448.53119632 2024-11-12,09:36:33.000,317,11042502,12445,0,1731404192,13023.51723153999,67.45516884000244,53448.49626072001 2024-11-12,09:36:34.000,317,11042492,12565,0,1731404193,13023.49702260999,67.46926710000116,53448.48228648 2024-11-12,09:36:35.000,317,11042519,12285,0,1731404194,13023.50375892,67.46926710000116,53448.53119632 2024-11-12,09:36:36.000,317,11042503,12605,0,1731404195,13023.50375892,67.46926710000116,53448.48228648 2024-11-12,09:36:37.000,317,11042499,12485,0,1731404196,13023.45660474999,67.48336535999988,53448.46831224001 2024-11-12,09:36:38.000,317,11042499,12765,0,1731404197,13023.49702260999,67.46926710000116,53448.454338 2024-11-12,09:36:39.000,317,11042521,12165,0,1731404198,13023.510495229995,67.45516884000244,53448.475299360005 2024-11-12,09:36:40.000,317,11042519,12365,0,1731404199,13023.47681367999,67.46926710000116,53448.454338 2024-11-12,09:36:41.000,317,11042507,12445,0,1731404200,13023.49702260999,67.44107058000372,53448.43337664 2024-11-12,09:36:42.000,317,11042506,12285,0,1731404201,13023.45660474999,67.44107058000372,53448.41940240001 2024-11-12,09:36:43.000,317,11042548,12565,0,1731404202,13023.49702260999,67.42697231999773,53448.43337664 2024-11-12,09:36:44.000,317,11042537,12445,0,1731404203,13023.470077369995,67.45516884000244,53448.41940240001 2024-11-12,09:36:45.000,317,11042530,12645,0,1731404204,13023.44313213,67.41992318999837,53448.46831224001 2024-11-12,09:36:46.000,317,11042499,12445,0,1731404205,13023.41618688999,67.4622179700018,53448.39145392 2024-11-12,09:36:47.000,317,11042476,12565,0,1731404206,13023.38250534,67.44107058000372,53448.356518320004 2024-11-12,09:36:48.000,317,11042514,12285,0,1731404207,13023.39597795999,67.39172667000093,53448.39844104001 2024-11-12,09:36:49.000,317,11042472,12485,0,1731404208,13023.409450579995,67.45516884000244,53448.475299360005 2024-11-12,09:36:50.000,317,11042444,12405,0,1731404209,13023.38250534,67.44107058000372,53448.44036376 2024-11-12,09:36:51.000,317,11042499,12605,0,1731404210,13023.369032719995,67.41287405999901,53448.39844104001 2024-11-12,09:36:52.000,317,11042490,12405,0,1731404211,13023.369032719995,67.41992318999837,53448.377479680006 2024-11-12,09:36:53.000,317,11042542,12445,0,1731404212,13023.34208748,67.3987758000003,53448.405428160004 2024-11-12,09:36:54.000,317,11042540,12645,0,1731404213,13023.33535116999,67.39172667000093,53448.39844104001 2024-11-12,09:36:55.000,317,11042507,12325,0,1731404214,13023.288196999994,67.40582492999965,53448.43337664 2024-11-12,09:36:56.000,317,11042522,12245,0,1731404215,13023.328614859995,67.3987758000003,53448.41241528 2024-11-12,09:36:57.000,317,11042498,12365,0,1731404216,13023.30166962,67.38467754000158,53448.34254408 2024-11-12,09:36:58.000,317,11042546,12525,0,1731404217,13023.28146069,67.39172667000093,53448.356518320004 2024-11-12,09:36:59.000,317,11042516,12405,0,1731404218,13023.288196999994,67.41287405999901,53448.39145392 2024-11-12,09:37:00.000,317,11042502,12685,0,1731404219,13023.23430651999,67.37057928000286,53448.34254408 2024-11-12,09:37:01.000,317,11042471,12365,0,1731404220,13023.26125176,67.40582492999965,53448.34953120001 2024-11-12,09:37:02.000,317,11042506,12645,0,1731404221,13023.28146069,67.38467754000158,53448.36350544 2024-11-12,09:37:03.000,317,11042516,12445,0,1731404222,13023.23430651999,67.3987758000003,53448.28664712 2024-11-12,09:37:04.000,317,11042447,12485,0,1731404223,13023.29493330999,67.37057928000286,53448.41241528 2024-11-12,09:37:05.000,317,11042523,12445,0,1731404224,13023.227570209994,67.35648102000414,53448.34254408 2024-11-12,09:37:06.000,317,11042502,12845,0,1731404225,13023.200624969999,67.37762841000222,53448.356518320004 2024-11-12,09:37:07.000,317,11042558,12565,0,1731404226,13023.220833899999,67.37057928000286,53448.356518320004 2024-11-12,09:37:08.000,317,11042525,12445,0,1731404227,13023.26125176,67.34238275999815,53448.356518320004 2024-11-12,09:37:09.000,317,11042512,12445,0,1731404228,13023.220833899999,67.33533362999879,53448.377479680006 2024-11-12,09:37:10.000,317,11042531,12365,0,1731404229,13023.247779139994,67.34238275999815,53448.39145392 2024-11-12,09:37:11.000,317,11042535,12445,0,1731404230,13023.27472437999,67.35648102000414,53448.377479680006 2024-11-12,09:37:12.000,317,11042526,12645,0,1731404231,13023.288196999994,67.34238275999815,53448.39844104001 2024-11-12,09:37:13.000,317,11042560,12605,0,1731404232,13023.26125176,67.35648102000414,53448.377479680006 2024-11-12,09:37:14.000,317,11042550,12605,0,1731404233,13023.267988069994,67.3635301500035,53448.36350544 2024-11-12,09:37:15.000,317,11042546,12405,0,1731404234,13023.247779139994,67.32123537000007,53448.356518320004 2024-11-12,09:37:16.000,317,11042568,12365,0,1731404235,13023.27472437999,67.30713711000135,53448.356518320004 2024-11-12,09:37:17.000,317,11042468,12445,0,1731404236,13023.23430651999,67.29303885000263,53448.33555696 2024-11-12,09:37:18.000,317,11042508,12325,0,1731404237,13023.26125176,67.30713711000135,53448.36350544 2024-11-12,09:37:19.000,317,11042521,12525,0,1731404238,13023.28146069,67.32123537000007,53448.377479680006 2024-11-12,09:37:20.000,317,11042506,12805,0,1731404239,13023.29493330999,67.35648102000414,53448.34953120001 2024-11-12,09:37:21.000,317,11042527,12485,0,1731404240,13023.26125176,67.32828449999943,53448.307608480005 2024-11-12,09:37:22.000,317,11042512,12525,0,1731404241,13023.241042829999,67.37057928000286,53448.34254408 2024-11-12,09:37:23.000,317,11042488,12365,0,1731404242,13023.25451544999,67.31418624000071,53448.3844668 2024-11-12,09:37:24.000,317,11042547,12485,0,1731404243,13023.27472437999,67.28598972000327,53448.34254408 2024-11-12,09:37:25.000,317,11042462,12885,0,1731404244,13023.220833899999,67.30008798000199,53448.36350544 2024-11-12,09:37:26.000,317,11042510,12685,0,1731404245,13023.227570209994,67.31418624000071,53448.37049256001 2024-11-12,09:37:27.000,317,11042478,12405,0,1731404246,13023.23430651999,67.29303885000263,53448.377479680006 2024-11-12,09:37:28.000,317,11042511,12405,0,1731404247,13023.247779139994,67.28598972000327,53448.307608480005 2024-11-12,09:37:29.000,317,11042512,12645,0,1731404248,13023.220833899999,67.30713711000135,53448.33555696 2024-11-12,09:37:30.000,317,11042526,12525,0,1731404249,13023.21409758999,67.30008798000199,53448.28664712 2024-11-12,09:37:31.000,317,11042478,12485,0,1731404250,13023.220833899999,67.27189146000455,53448.33555696 2024-11-12,09:37:32.000,317,11042590,12565,0,1731404251,13023.21409758999,67.29303885000263,53448.34953120001 2024-11-12,09:37:33.000,317,11042544,12605,0,1731404252,13023.26125176,67.32123537000007,53448.377479680006 2024-11-12,09:37:34.000,317,11042541,12485,0,1731404253,13023.21409758999,67.30008798000199,53448.34254408 2024-11-12,09:37:35.000,317,11042530,12525,0,1731404254,13023.220833899999,67.29303885000263,53448.37049256001 2024-11-12,09:37:36.000,317,11042509,12565,0,1731404255,13023.241042829999,67.29303885000263,53448.30062136001 2024-11-12,09:37:37.000,317,11042505,12605,0,1731404256,13023.25451544999,67.30008798000199,53448.377479680006 2024-11-12,09:37:38.000,317,11042497,12525,0,1731404257,13023.247779139994,67.30008798000199,53448.356518320004 2024-11-12,09:37:39.000,317,11042528,12485,0,1731404258,13023.241042829999,67.28598972000327,53448.30062136001 2024-11-12,09:37:40.000,317,11042529,12285,0,1731404259,13023.247779139994,67.27189146000455,53448.307608480005 2024-11-12,09:37:41.000,317,11042514,12525,0,1731404260,13023.23430651999,67.27189146000455,53448.32856984001 2024-11-12,09:37:42.000,317,11042553,12325,0,1731404261,13023.220833899999,67.30008798000199,53448.34254408 2024-11-12,09:37:43.000,317,11042504,12285,0,1731404262,13023.247779139994,67.28598972000327,53448.34953120001 2024-11-12,09:37:44.000,317,11042546,12325,0,1731404263,13023.241042829999,67.26484232999792,53448.34254408 2024-11-12,09:37:45.000,317,11042541,12445,0,1731404264,13023.26125176,67.28598972000327,53448.356518320004 2024-11-12,09:37:46.000,317,11042510,12445,0,1731404265,13023.207361279994,67.22959668000112,53448.39145392 2024-11-12,09:37:47.000,317,11042559,12445,0,1731404266,13023.220833899999,67.2507440699992,53448.37049256001 2024-11-12,09:37:48.000,317,11042523,12325,0,1731404267,13023.27472437999,67.24369493999984,53448.39145392 2024-11-12,09:37:49.000,317,11042503,12605,0,1731404268,13023.267988069994,67.27189146000455,53448.41241528 2024-11-12,09:37:50.000,317,11042545,12485,0,1731404269,13023.28146069,67.2507440699992,53448.44735088001 2024-11-12,09:37:51.000,317,11042505,12725,0,1731404270,13023.29493330999,67.27189146000455,53448.41940240001 2024-11-12,09:37:52.000,317,11042562,12525,0,1731404271,13023.21409758999,67.27894059000391,53448.405428160004 2024-11-12,09:37:53.000,317,11042541,12325,0,1731404272,13023.220833899999,67.27189146000455,53448.405428160004 2024-11-12,09:37:54.000,317,11042531,12645,0,1731404273,13023.241042829999,67.29303885000263,53448.37049256001 2024-11-12,09:37:55.000,317,11042494,12325,0,1731404274,13023.227570209994,67.30713711000135,53448.405428160004 2024-11-12,09:37:56.000,317,11042513,12485,0,1731404275,13023.21409758999,67.33533362999879,53448.41241528 2024-11-12,09:37:57.000,317,11042502,12445,0,1731404276,13023.23430651999,67.33533362999879,53448.33555696 2024-11-12,09:37:58.000,317,11042498,12365,0,1731404277,13023.19388865999,67.29303885000263,53448.377479680006 2024-11-12,09:37:59.000,317,11042519,12205,0,1731404278,13023.180416039999,67.32828449999943,53448.41241528 2024-11-12,09:38:00.000,317,11042538,12645,0,1731404279,13023.166943419994,67.32123537000007,53448.46132512 2024-11-12,09:38:01.000,317,11042530,12285,0,1731404280,13023.166943419994,67.34943189000478,53448.39145392 2024-11-12,09:38:02.000,317,11042496,12365,0,1731404281,13023.139998179999,67.35648102000414,53448.37049256001 2024-11-12,09:38:03.000,317,11042488,12645,0,1731404282,13023.126525559994,67.33533362999879,53448.39145392 2024-11-12,09:38:04.000,317,11042515,12365,0,1731404283,13023.133261869989,67.32123537000007,53448.46831224001 2024-11-12,09:38:05.000,317,11042513,12645,0,1731404284,13023.139998179999,67.31418624000071,53448.39844104001 2024-11-12,09:38:06.000,317,11042524,12245,0,1731404285,13023.160207109999,67.32123537000007,53448.3844668 2024-11-12,09:38:07.000,317,11042534,12765,0,1731404286,13023.119789249999,67.3635301500035,53448.36350544 2024-11-12,09:38:08.000,317,11042463,12445,0,1731404287,13023.092844009989,67.33533362999879,53448.426389520006 2024-11-12,09:38:09.000,317,11042508,12605,0,1731404288,13023.072635079989,67.33533362999879,53448.377479680006 2024-11-12,09:38:10.000,317,11042571,12405,0,1731404289,13023.072635079989,67.33533362999879,53448.34953120001 2024-11-12,09:38:11.000,317,11042537,12445,0,1731404290,13023.065898769994,67.34238275999815,53448.377479680006 2024-11-12,09:38:12.000,317,11042533,12445,0,1731404291,13023.065898769994,67.32123537000007,53448.39145392 2024-11-12,09:38:13.000,317,11042508,12445,0,1731404292,13023.038953529998,67.34943189000478,53448.34254408 2024-11-12,09:38:14.000,317,11042557,12725,0,1731404293,13023.079371389998,67.3987758000003,53448.39844104001 2024-11-12,09:38:15.000,317,11042572,12325,0,1731404294,13023.038953529998,67.41287405999901,53448.36350544 2024-11-12,09:38:16.000,317,11042495,12405,0,1731404295,13023.045689839993,67.37057928000286,53448.39844104001 2024-11-12,09:38:17.000,317,11042519,12645,0,1731404296,13023.045689839993,67.40582492999965,53448.37049256001 2024-11-12,09:38:18.000,317,11042510,12365,0,1731404297,13023.032217219989,67.37057928000286,53448.3844668 2024-11-12,09:38:19.000,317,11042561,12325,0,1731404298,13023.052426149989,67.37762841000222,53448.39844104001 2024-11-12,09:38:20.000,317,11042501,12685,0,1731404299,13023.038953529998,67.39172667000093,53448.405428160004 2024-11-12,09:38:21.000,317,11042490,12285,0,1731404300,13023.038953529998,67.40582492999965,53448.43337664 2024-11-12,09:38:22.000,317,11042508,12645,0,1731404301,13023.059162459998,67.42697231999773,53448.46132512 2024-11-12,09:38:23.000,317,11042472,12285,0,1731404302,13023.038953529998,67.46926710000116,53448.405428160004 2024-11-12,09:38:24.000,317,11042533,12525,0,1731404303,13023.059162459998,67.43402145000437,53448.426389520006 2024-11-12,09:38:25.000,317,11042533,12565,0,1731404304,13023.045689839993,67.44811971000308,53448.41241528 2024-11-12,09:38:26.000,317,11042555,12245,0,1731404305,13023.052426149989,67.48336535999988,53448.41241528 2024-11-12,09:38:27.000,317,11042460,12645,0,1731404306,13023.052426149989,67.46926710000116,53448.43337664 2024-11-12,09:38:28.000,317,11042482,12325,0,1731404307,13023.065898769994,67.47631623000052,53448.454338 2024-11-12,09:38:29.000,317,11042472,12365,0,1731404308,13023.072635079989,67.47631623000052,53448.44735088001 2024-11-12,09:38:30.000,317,11042529,12605,0,1731404309,13023.059162459998,67.47631623000052,53448.475299360005 2024-11-12,09:38:31.000,317,11042482,12485,0,1731404310,13023.072635079989,67.46926710000116,53448.51023496 2024-11-12,09:38:32.000,317,11042534,12605,0,1731404311,13023.099580319998,67.48336535999988,53448.475299360005 2024-11-12,09:38:33.000,317,11042477,12485,0,1731404312,13023.133261869989,67.49041448999924,53448.53119632 2024-11-12,09:38:34.000,317,11042504,12565,0,1731404313,13023.119789249999,67.4622179700018,53448.50324784 2024-11-12,09:38:35.000,317,11042476,12725,0,1731404314,13023.133261869989,67.4974636199986,53448.51722208001 2024-11-12,09:38:36.000,317,11042552,12525,0,1731404315,13023.153470799989,67.48336535999988,53448.53119632 2024-11-12,09:38:37.000,317,11042474,12565,0,1731404316,13023.139998179999,67.53270927000267,53448.51722208001 2024-11-12,09:38:38.000,317,11042478,12125,0,1731404317,13023.187152349994,67.53270927000267,53448.49626072001 2024-11-12,09:38:39.000,317,11042531,12485,0,1731404318,13023.21409758999,67.54680753000139,53448.524209200004 2024-11-12,09:38:40.000,317,11042485,12605,0,1731404319,13023.21409758999,67.54680753000139,53448.5591448 2024-11-12,09:38:41.000,317,11042509,12565,0,1731404320,13023.220833899999,67.57500404999882,53448.56613192001 2024-11-12,09:38:42.000,317,11042521,12205,0,1731404321,13023.23430651999,67.58910231000482,53448.629016 2024-11-12,09:38:43.000,317,11042492,12485,0,1731404322,13023.241042829999,67.57500404999882,53448.53119632 2024-11-12,09:38:44.000,317,11042435,12565,0,1731404323,13023.27472437999,67.61729883000226,53448.53119632 2024-11-12,09:38:45.000,317,11042484,12525,0,1731404324,13023.241042829999,67.63139709000097,53448.55215768 2024-11-12,09:38:46.000,317,11042525,12605,0,1731404325,13023.25451544999,67.64549534999969,53448.594080400006 2024-11-12,09:38:47.000,317,11042486,12565,0,1731404326,13023.267988069994,67.63139709000097,53448.58709328001 2024-11-12,09:38:48.000,317,11042531,12405,0,1731404327,13023.267988069994,67.6102497000029,53448.63600312001 2024-11-12,09:38:49.000,317,11042490,12405,0,1731404328,13023.27472437999,67.65959360999841,53448.66395160001 2024-11-12,09:38:50.000,317,11042509,12525,0,1731404329,13023.308405929994,67.65959360999841,53448.62202888 2024-11-12,09:38:51.000,317,11042523,12525,0,1731404330,13023.29493330999,67.68779013000312,53448.60805464 2024-11-12,09:38:52.000,317,11042513,12325,0,1731404331,13023.34208748,67.64549534999969,53448.642990240005 2024-11-12,09:38:53.000,317,11042522,12245,0,1731404332,13023.35556009999,67.69483926000248,53448.60805464 2024-11-12,09:38:54.000,317,11042512,12805,0,1731404333,13023.38250534,67.69483926000248,53448.62202888 2024-11-12,09:38:55.000,317,11042513,12285,0,1731404334,13023.409450579995,67.7089375200012,53448.629016 2024-11-12,09:38:56.000,317,11042525,12605,0,1731404335,13023.38250534,67.77237969000271,53448.62202888 2024-11-12,09:38:57.000,317,11042520,12365,0,1731404336,13023.38250534,67.72303577999992,53448.61504176001 2024-11-12,09:38:58.000,317,11042468,12285,0,1731404337,13023.39597795999,67.73713403999864,53448.61504176001 2024-11-12,09:38:59.000,317,11042484,12405,0,1731404338,13023.4229232,67.73008490999928,53448.63600312001 2024-11-12,09:39:00.000,317,11042518,12525,0,1731404339,13023.45660474999,67.744183169998,53448.67792584 2024-11-12,09:39:01.000,317,11042525,12485,0,1731404340,13023.45660474999,67.72303577999992,53448.70587432001 2024-11-12,09:39:02.000,317,11042540,12565,0,1731404341,13023.48354999,67.75828143000399,53448.691900080004 2024-11-12,09:39:03.000,317,11042522,12525,0,1731404342,13023.490286299995,67.72303577999992,53448.691900080004 2024-11-12,09:39:04.000,317,11042494,12445,0,1731404343,13023.470077369995,67.75123230000463,53448.712861440006 2024-11-12,09:39:05.000,317,11042483,12445,0,1731404344,13023.45660474999,67.76533056000335,53448.6988872 2024-11-12,09:39:06.000,317,11042534,12445,0,1731404345,13023.50375892,67.81467446999886,53448.712861440006 2024-11-12,09:39:07.000,317,11042502,12605,0,1731404346,13023.49702260999,67.80057621000014,53448.70587432001 2024-11-12,09:39:08.000,317,11042492,12645,0,1731404347,13023.51723153999,67.81467446999886,53448.6988872 2024-11-12,09:39:09.000,317,11042489,12405,0,1731404348,13023.510495229995,67.82172359999822,53448.74779704 2024-11-12,09:39:10.000,317,11042472,12525,0,1731404349,13023.56438571,67.84992012000293,53448.71984856 2024-11-12,09:39:11.000,317,11042501,12765,0,1731404350,13023.55764939999,67.81467446999886,53448.740809920004 2024-11-12,09:39:12.000,317,11042486,12485,0,1731404351,13023.59806725999,67.81467446999886,53448.72683568 2024-11-12,09:39:13.000,317,11042512,12525,0,1731404352,13023.56438571,67.82172359999822,53448.73382280001 2024-11-12,09:39:14.000,317,11042527,12365,0,1731404353,13023.591330949996,67.81467446999886,53448.73382280001 2024-11-12,09:39:15.000,317,11042513,12485,0,1731404354,13023.6250125,67.82877273000486,53448.810681120005 2024-11-12,09:39:16.000,317,11042518,12325,0,1731404355,13023.60480357,67.83582186000422,53448.77574552 2024-11-12,09:39:17.000,317,11042536,12485,0,1731404356,13023.59806725999,67.83582186000422,53448.79670688 2024-11-12,09:39:18.000,317,11042571,12365,0,1731404357,13023.59806725999,67.86401838000165,53448.81766824 2024-11-12,09:39:19.000,317,11042489,12525,0,1731404358,13023.59806725999,67.84992012000293,53448.80369400001 2024-11-12,09:39:20.000,317,11042510,12605,0,1731404359,13023.6250125,67.88516576999973,53448.84561672 2024-11-12,09:39:21.000,317,11042496,12325,0,1731404360,13023.64522143,67.89221489999909,53448.810681120005 2024-11-12,09:39:22.000,317,11042487,12565,0,1731404361,13023.678902979991,67.8569692500023,53448.82465536 2024-11-12,09:39:23.000,317,11042503,12565,0,1731404362,13023.64522143,67.9204114200038,53448.87356520001 2024-11-12,09:39:24.000,317,11042532,12285,0,1731404363,13023.60480357,67.90631315999781,53448.859590960004 2024-11-12,09:39:25.000,317,11042534,11925,0,1731404364,13023.64522143,67.9204114200038,53448.84561672 2024-11-12,09:39:26.000,317,11042496,12525,0,1731404365,13023.6250125,67.9204114200038,53448.80369400001 2024-11-12,09:39:27.000,317,11042558,12485,0,1731404366,13023.611539879996,67.9204114200038,53448.82465536 2024-11-12,09:39:28.000,317,11042510,12645,0,1731404367,13023.631748809996,67.94155881000188,53448.859590960004 2024-11-12,09:39:29.000,317,11042542,12445,0,1731404368,13023.638485119991,67.94860794000124,53448.859590960004 2024-11-12,09:39:30.000,317,11042504,12525,0,1731404369,13023.66543036,68.01205011000275,53448.85260384001 2024-11-12,09:39:31.000,317,11042492,12485,0,1731404370,13023.651957739996,67.96975532999932,53448.84561672 2024-11-12,09:39:32.000,317,11042526,12485,0,1731404371,13023.631748809996,68.00500098000339,53448.81766824 2024-11-12,09:39:33.000,317,11042493,12645,0,1731404372,13023.631748809996,68.04024663000018,53448.85260384001 2024-11-12,09:39:34.000,317,11042569,12565,0,1731404373,13023.651957739996,67.99795185000403,53448.88753944 2024-11-12,09:39:35.000,317,11042558,12605,0,1731404374,13023.658694049991,68.04729575999954,53448.859590960004 2024-11-12,09:39:36.000,317,11042550,12725,0,1731404375,13023.68563929,68.02614837000147,53448.859590960004 2024-11-12,09:39:37.000,317,11042549,12725,0,1731404376,13023.672166669996,68.02614837000147,53448.86657808 2024-11-12,09:39:38.000,317,11042504,12285,0,1731404377,13023.68563929,68.0543448899989,53448.880552320006 2024-11-12,09:39:39.000,317,11042539,12365,0,1731404378,13023.712584529996,68.03319750000082,53448.91548792 2024-11-12,09:39:40.000,317,11042577,12645,0,1731404379,13023.719320839991,68.0543448899989,53448.9434364 2024-11-12,09:39:41.000,317,11042538,12525,0,1731404380,13023.746266080001,68.06139401999826,53448.929462160006 2024-11-12,09:39:42.000,317,11042543,12605,0,1731404381,13023.699111909991,68.08959054000297,53448.9434364 2024-11-12,09:39:43.000,317,11042491,12525,0,1731404382,13023.712584529996,68.09663967000233,53448.93644928 2024-11-12,09:39:44.000,317,11042515,12285,0,1731404383,13023.739529769991,68.10368880000169,53448.91548792 2024-11-12,09:39:45.000,317,11042552,12485,0,1731404384,13023.759738699991,68.11073793000105,53448.97138488001 2024-11-12,09:39:46.000,317,11042548,12525,0,1731404385,13023.759738699991,68.13188531999913,53448.92247504001 2024-11-12,09:39:47.000,317,11042523,12565,0,1731404386,13023.773211319996,68.11073793000105,53448.91548792 2024-11-12,09:39:48.000,317,11042502,12645,0,1731404387,13023.773211319996,68.13893444999849,53448.93644928 2024-11-12,09:39:49.000,317,11042552,12685,0,1731404388,13023.753002389996,68.10368880000169,53448.908500800004 2024-11-12,09:39:50.000,317,11042563,12645,0,1731404389,13023.786683940001,68.09663967000233,53448.90151368001 2024-11-12,09:39:51.000,317,11042520,12605,0,1731404390,13023.759738699991,68.10368880000169,53448.95741064 2024-11-12,09:39:52.000,317,11042505,12565,0,1731404391,13023.779947629992,68.11073793000105,53448.93644928 2024-11-12,09:39:53.000,317,11042506,12405,0,1731404392,13023.793420249996,68.11778706000041,53448.929462160006 2024-11-12,09:39:54.000,317,11042529,12645,0,1731404393,13023.759738699991,68.14598357999785,53448.92247504001 2024-11-12,09:39:55.000,317,11042518,12165,0,1731404394,13023.753002389996,68.14598357999785,53448.93644928 2024-11-12,09:39:56.000,317,11042518,12325,0,1731404395,13023.773211319996,68.13188531999913,53448.96439776 2024-11-12,09:39:57.000,317,11042528,12525,0,1731404396,13023.786683940001,68.12483618999977,53448.95042352001 2024-11-12,09:39:58.000,317,11042554,12325,0,1731404397,13023.759738699991,68.14598357999785,53448.95042352001 2024-11-12,09:39:59.000,317,11042579,12325,0,1731404398,13023.779947629992,68.13188531999913,53448.98535912 2024-11-12,09:40:00.000,317,11042517,12605,0,1731404399,13023.766475010001,68.13893444999849,53448.89452656 2024-11-12,09:40:01.000,317,11042533,12605,0,1731404400,13023.719320839991,68.13893444999849,53448.90151368001 2024-11-12,09:40:02.000,317,11042547,12325,0,1731404401,13023.739529769991,68.13893444999849,53448.9434364 2024-11-12,09:40:03.000,317,11042450,12445,0,1731404402,13023.719320839991,68.13188531999913,53448.89452656 2024-11-12,09:40:04.000,317,11042526,12365,0,1731404403,13023.753002389996,68.16008184000384,53448.9434364 2024-11-12,09:40:05.000,317,11042545,12565,0,1731404404,13023.773211319996,68.15303271000448,53448.9434364 2024-11-12,09:40:06.000,317,11042532,12805,0,1731404405,13023.759738699991,68.14598357999785,53448.908500800004 2024-11-12,09:40:07.000,317,11042530,12445,0,1731404406,13023.813629179996,68.14598357999785,53448.92247504001 2024-11-12,09:40:08.000,317,11042433,12285,0,1731404407,13023.800156559992,68.13893444999849,53448.92247504001 2024-11-12,09:40:09.000,317,11042519,12565,0,1731404408,13023.766475010001,68.13188531999913,53448.91548792 2024-11-12,09:40:10.000,317,11042526,12565,0,1731404409,13023.773211319996,68.11778706000041,53448.93644928 2024-11-12,09:40:11.000,317,11042537,12525,0,1731404410,13023.786683940001,68.09663967000233,53448.9434364 2024-11-12,09:40:12.000,317,11042494,12405,0,1731404411,13023.766475010001,68.11778706000041,53448.99234624 2024-11-12,09:40:13.000,317,11042526,12685,0,1731404412,13023.766475010001,68.10368880000169,53448.95741064 2024-11-12,09:40:14.000,317,11042524,12485,0,1731404413,13023.766475010001,68.10368880000169,53448.91548792 2024-11-12,09:40:15.000,317,11042521,12605,0,1731404414,13023.753002389996,68.10368880000169,53448.91548792 2024-11-12,09:40:16.000,317,11042484,12765,0,1731404415,13023.779947629992,68.10368880000169,53448.880552320006 2024-11-12,09:40:17.000,317,11042530,12645,0,1731404416,13023.773211319996,68.10368880000169,53448.91548792 2024-11-12,09:40:18.000,317,11042523,12565,0,1731404417,13023.800156559992,68.11073793000105,53448.90151368001 2024-11-12,09:40:19.000,317,11042488,12525,0,1731404418,13023.766475010001,68.12483618999977,53448.84561672 2024-11-12,09:40:20.000,317,11042520,12685,0,1731404419,13023.793420249996,68.12483618999977,53448.87356520001 2024-11-12,09:40:21.000,317,11042549,12445,0,1731404420,13023.766475010001,68.09663967000233,53448.880552320006 2024-11-12,09:40:22.000,317,11042555,12605,0,1731404421,13023.719320839991,68.13188531999913,53448.90151368001 2024-11-12,09:40:23.000,317,11042566,12525,0,1731404422,13023.712584529996,68.08254141000361,53448.880552320006 2024-11-12,09:40:24.000,317,11042529,12685,0,1731404423,13023.726057150001,68.12483618999977,53448.880552320006 2024-11-12,09:40:25.000,317,11042478,12365,0,1731404424,13023.712584529996,68.11073793000105,53448.87356520001 2024-11-12,09:40:26.000,317,11042601,12725,0,1731404425,13023.712584529996,68.11778706000041,53448.859590960004 2024-11-12,09:40:27.000,317,11042552,12645,0,1731404426,13023.699111909991,68.11073793000105,53448.82465536 2024-11-12,09:40:28.000,317,11042556,12085,0,1731404427,13023.705848220001,68.08959054000297,53448.83164248001 2024-11-12,09:40:29.000,317,11042544,12645,0,1731404428,13023.658694049991,68.09663967000233,53448.85260384001 2024-11-12,09:40:30.000,317,11042553,12205,0,1731404429,13023.66543036,68.11778706000041,53448.859590960004 2024-11-12,09:40:31.000,317,11042501,12645,0,1731404430,13023.672166669996,68.12483618999977,53448.85260384001 2024-11-12,09:40:32.000,317,11042534,12565,0,1731404431,13023.651957739996,68.08959054000297,53448.8386296 2024-11-12,09:40:33.000,317,11042533,12405,0,1731404432,13023.66543036,68.12483618999977,53448.859590960004 2024-11-12,09:40:34.000,317,11042497,12565,0,1731404433,13023.658694049991,68.08254141000361,53448.81766824 2024-11-12,09:40:35.000,317,11042536,12565,0,1731404434,13023.651957739996,68.09663967000233,53448.86657808 2024-11-12,09:40:36.000,317,11042579,12565,0,1731404435,13023.638485119991,68.08959054000297,53448.80369400001 2024-11-12,09:40:37.000,317,11042496,12365,0,1731404436,13023.611539879996,68.08254141000361,53448.810681120005 2024-11-12,09:40:38.000,317,11042521,12645,0,1731404437,13023.591330949996,68.08254141000361,53448.78273264001 2024-11-12,09:40:39.000,317,11042530,12605,0,1731404438,13023.6250125,68.0543448899989,53448.78971976 2024-11-12,09:40:40.000,317,11042542,12605,0,1731404439,13023.6250125,68.06139401999826,53448.79670688 2024-11-12,09:40:41.000,317,11042503,12485,0,1731404440,13023.60480357,68.08254141000361,53448.71984856 2024-11-12,09:40:42.000,317,11042546,12325,0,1731404441,13023.59806725999,68.08959054000297,53448.75478416001 2024-11-12,09:40:43.000,317,11042479,12565,0,1731404442,13023.55764939999,68.06139401999826,53448.74779704 2024-11-12,09:40:44.000,317,11042500,12445,0,1731404443,13023.550913089995,68.07549228000426,53448.75478416001 2024-11-12,09:40:45.000,317,11042519,12685,0,1731404444,13023.550913089995,68.07549228000426,53448.691900080004 2024-11-12,09:40:46.000,317,11042498,12525,0,1731404445,13023.50375892,68.0543448899989,53448.71984856 2024-11-12,09:40:47.000,317,11042451,12565,0,1731404446,13023.49702260999,68.06139401999826,53448.73382280001 2024-11-12,09:40:48.000,317,11042542,12725,0,1731404447,13023.470077369995,68.03319750000082,53448.73382280001 2024-11-12,09:40:49.000,317,11042449,12445,0,1731404448,13023.48354999,68.04024663000018,53448.70587432001 2024-11-12,09:40:50.000,317,11042553,12525,0,1731404449,13023.470077369995,68.03319750000082,53448.66395160001 2024-11-12,09:40:51.000,317,11042530,12605,0,1731404450,13023.44313213,68.04024663000018,53448.67093872 2024-11-12,09:40:52.000,317,11042516,12365,0,1731404451,13023.41618688999,68.03319750000082,53448.66395160001 2024-11-12,09:40:53.000,317,11042535,12525,0,1731404452,13023.449868439995,68.0684431500049,53448.64997736 2024-11-12,09:40:54.000,317,11042479,12365,0,1731404453,13023.4229232,68.0684431500049,53448.61504176001 2024-11-12,09:40:55.000,317,11042506,12685,0,1731404454,13023.409450579995,68.07549228000426,53448.66395160001 2024-11-12,09:40:56.000,317,11042509,12165,0,1731404455,13023.33535116999,68.04024663000018,53448.63600312001 2024-11-12,09:40:57.000,317,11042521,12565,0,1731404456,13023.35556009999,68.0543448899989,53448.629016 2024-11-12,09:40:58.000,317,11042551,12485,0,1731404457,13023.35556009999,68.04729575999954,53448.68491296001 2024-11-12,09:40:59.000,317,11042535,12645,0,1731404458,13023.34208748,68.0543448899989,53448.68491296001 2024-11-12,09:41:00.000,317,11042512,12565,0,1731404459,13023.328614859995,68.09663967000233,53448.63600312001 2024-11-12,09:41:01.000,317,11042499,12565,0,1731404460,13023.35556009999,68.08254141000361,53448.58709328001 2024-11-12,09:41:02.000,317,11042489,12445,0,1731404461,13023.32187855,68.08254141000361,53448.629016 2024-11-12,09:41:03.000,317,11042510,12565,0,1731404462,13023.30166962,68.04729575999954,53448.60106752 2024-11-12,09:41:04.000,317,11042483,12765,0,1731404463,13023.27472437999,68.03319750000082,53448.61504176001 2024-11-12,09:41:05.000,317,11042534,12565,0,1731404464,13023.26125176,68.04729575999954,53448.573119040004 2024-11-12,09:41:06.000,317,11042501,12525,0,1731404465,13023.308405929994,68.02614837000147,53448.62202888 2024-11-12,09:41:07.000,317,11042499,12605,0,1731404466,13023.241042829999,68.00500098000339,53448.58010616 2024-11-12,09:41:08.000,317,11042513,12685,0,1731404467,13023.23430651999,67.94155881000188,53448.629016 2024-11-12,09:41:09.000,317,11042527,12485,0,1731404468,13023.23430651999,67.96975532999932,53448.60805464 2024-11-12,09:41:10.000,317,11042503,12685,0,1731404469,13023.220833899999,68.00500098000339,53448.524209200004 2024-11-12,09:41:11.000,317,11042479,12645,0,1731404470,13023.21409758999,67.96270619999996,53448.55215768 2024-11-12,09:41:12.000,317,11042499,12445,0,1731404471,13023.207361279994,67.96975532999932,53448.5591448 2024-11-12,09:41:13.000,317,11042528,12605,0,1731404472,13023.21409758999,67.9556570700006,53448.51722208001 2024-11-12,09:41:14.000,317,11042478,12205,0,1731404473,13023.19388865999,67.96270619999996,53448.475299360005 2024-11-12,09:41:15.000,317,11042505,12685,0,1731404474,13023.200624969999,67.93450968000252,53448.53119632 2024-11-12,09:41:16.000,317,11042541,12765,0,1731404475,13023.113052939989,67.94155881000188,53448.4892736 2024-11-12,09:41:17.000,317,11042494,12205,0,1731404476,13023.113052939989,67.88516576999973,53448.50324784 2024-11-12,09:41:18.000,317,11042550,12565,0,1731404477,13023.099580319998,67.87106751000101,53448.48228648 2024-11-12,09:41:19.000,317,11042446,12565,0,1731404478,13023.079371389998,67.88516576999973,53448.44735088001 2024-11-12,09:41:20.000,317,11042434,12685,0,1731404479,13023.052426149989,67.87106751000101,53448.426389520006 2024-11-12,09:41:21.000,317,11042499,12805,0,1731404480,13023.038953529998,67.87811664000037,53448.44735088001 2024-11-12,09:41:22.000,317,11042491,12485,0,1731404481,13023.012008289988,67.83582186000422,53448.39844104001 2024-11-12,09:41:23.000,317,11042468,12565,0,1731404482,13022.978326739998,67.8076253399995,53448.377479680006 2024-11-12,09:41:24.000,317,11042513,12365,0,1731404483,13022.971590429988,67.77942882000207,53448.3844668 2024-11-12,09:41:25.000,317,11042500,12445,0,1731404484,13022.917699949998,67.81467446999886,53448.37049256001 2024-11-12,09:41:26.000,317,11042465,12645,0,1731404485,13022.884018399993,67.76533056000335,53448.39145392 2024-11-12,09:41:27.000,317,11042561,12445,0,1731404486,13022.830127920002,67.744183169998,53448.307608480005 2024-11-12,09:41:28.000,317,11042546,12565,0,1731404487,13022.884018399993,67.73713403999864,53448.356518320004 2024-11-12,09:41:29.000,317,11042536,12245,0,1731404488,13022.863809469993,67.66664273999777,53448.32158272 2024-11-12,09:41:30.000,317,11042508,12485,0,1731404489,13022.836864229997,67.68074100000376,53448.34254408 2024-11-12,09:41:31.000,317,11042508,12365,0,1731404490,13022.850336850002,67.6736918700044,53448.34953120001 2024-11-12,09:41:32.000,317,11042537,12565,0,1731404491,13022.877282089998,67.68779013000312,53448.26568576 2024-11-12,09:41:33.000,317,11042534,12725,0,1731404492,13022.863809469993,67.64549534999969,53448.307608480005 2024-11-12,09:41:34.000,317,11042465,12565,0,1731404493,13022.816655299997,67.68074100000376,53448.25171152001 2024-11-12,09:41:35.000,317,11042501,12485,0,1731404494,13022.789710060002,67.66664273999777,53448.27966000001 2024-11-12,09:41:36.000,317,11042508,12445,0,1731404495,13022.729083270002,67.6736918700044,53448.237737280004 2024-11-12,09:41:37.000,317,11042518,12285,0,1731404496,13022.688665410002,67.63844622000033,53448.23075016001 2024-11-12,09:41:38.000,317,11042509,12565,0,1731404497,13022.641511239992,67.64549534999969,53448.209788800006 2024-11-12,09:41:39.000,317,11042493,12525,0,1731404498,13022.675192789997,67.64549534999969,53448.188827440004 2024-11-12,09:41:40.000,317,11042530,12885,0,1731404499,13022.654983859997,67.65959360999841,53448.15389184 2024-11-12,09:41:41.000,317,11042522,12565,0,1731404500,13022.661720169992,67.64549534999969,53448.18184032001 2024-11-12,09:41:42.000,317,11042528,12685,0,1731404501,13022.594357069996,67.64549534999969,53448.104982 2024-11-12,09:41:43.000,317,11042500,12485,0,1731404502,13022.587620760001,67.63139709000097,53448.14690472 2024-11-12,09:41:44.000,317,11042549,12285,0,1731404503,13022.594357069996,67.58910231000482,53448.16087896001 2024-11-12,09:41:45.000,317,11042531,12685,0,1731404504,13022.526993970001,67.60320057000354,53448.09799488 2024-11-12,09:41:46.000,317,11042518,12485,0,1731404505,13022.526993970001,67.58910231000482,53448.104982 2024-11-12,09:41:47.000,317,11042518,12365,0,1731404506,13022.553939209996,67.59615144000418,53448.12594336 2024-11-12,09:41:48.000,317,11042530,12645,0,1731404507,13022.533730279996,67.65959360999841,53448.15389184 2024-11-12,09:41:49.000,317,11042539,12605,0,1731404508,13022.506785040001,67.63844622000033,53448.139917600005 2024-11-12,09:41:50.000,317,11042522,12645,0,1731404509,13022.44615825,67.59615144000418,53448.11196912001 2024-11-12,09:41:51.000,317,11042542,12525,0,1731404510,13022.42594932,67.6102497000029,53448.104982 2024-11-12,09:41:52.000,317,11042530,12525,0,1731404511,13022.44615825,67.63139709000097,53448.05607216 2024-11-12,09:41:53.000,317,11042532,12765,0,1731404512,13022.459630869991,67.61729883000226,53448.09799488 2024-11-12,09:41:54.000,317,11042553,12445,0,1731404513,13022.39900407999,67.60320057000354,53448.09799488 2024-11-12,09:41:55.000,317,11042519,12565,0,1731404514,13022.38553146,67.58910231000482,53448.07703352 2024-11-12,09:41:56.000,317,11042483,12445,0,1731404515,13022.36532253,67.6102497000029,53448.07703352 2024-11-12,09:41:57.000,317,11042522,12525,0,1731404516,13022.351849909996,67.62434796000161,53448.091007760006 2024-11-12,09:41:58.000,317,11042503,12605,0,1731404517,13022.35858621999,67.66664273999777,53448.08402064001 2024-11-12,09:41:59.000,317,11042541,12445,0,1731404518,13022.351849909996,67.59615144000418,53448.091007760006 2024-11-12,09:42:00.000,317,11042546,12565,0,1731404519,13022.311432049995,67.63139709000097,53448.09799488 2024-11-12,09:42:01.000,317,11042522,12525,0,1731404520,13022.291223119995,67.63139709000097,53448.091007760006 2024-11-12,09:42:02.000,317,11042521,12325,0,1731404521,13022.30469574,67.62434796000161,53448.05607216 2024-11-12,09:42:03.000,317,11042499,12605,0,1731404522,13022.291223119995,67.64549534999969,53448.02812368 2024-11-12,09:42:04.000,317,11042559,12565,0,1731404523,13022.25754156999,67.65959360999841,53448.042097920006 2024-11-12,09:42:05.000,317,11042577,12725,0,1731404524,13022.291223119995,67.65254447999905,53448.12594336 2024-11-12,09:42:06.000,317,11042539,12685,0,1731404525,13022.24406895,67.65959360999841,53448.05607216 2024-11-12,09:42:07.000,317,11042503,12365,0,1731404526,13022.23733263999,67.65254447999905,53448.070046400004 2024-11-12,09:42:08.000,317,11042515,12285,0,1731404527,13022.22386002,67.65254447999905,53448.03511080001 2024-11-12,09:42:09.000,317,11042498,12285,0,1731404528,13022.20365109,67.64549534999969,53447.97921384 2024-11-12,09:42:10.000,317,11042507,12485,0,1731404529,13022.18344216,67.62434796000161,53448.01414944001 2024-11-12,09:42:11.000,317,11042530,12525,0,1731404530,13022.190178469995,67.65254447999905,53447.99318808001 2024-11-12,09:42:12.000,317,11042520,12685,0,1731404531,13022.13628798999,67.63844622000033,53448.01414944001 2024-11-12,09:42:13.000,317,11042485,12405,0,1731404532,13022.1430243,67.64549534999969,53448.042097920006 2024-11-12,09:42:14.000,317,11042534,12405,0,1731404533,13022.169969539995,67.63139709000097,53448.03511080001 2024-11-12,09:42:15.000,317,11042548,12485,0,1731404534,13022.15649691999,67.63139709000097,53448.0001752 2024-11-12,09:42:16.000,317,11042504,12645,0,1731404535,13022.12281537,67.63844622000033,53448.0001752 2024-11-12,09:42:17.000,317,11042510,12485,0,1731404536,13022.09587012999,67.63844622000033,53448.00716232 2024-11-12,09:42:18.000,317,11042509,12605,0,1731404537,13022.149760609995,67.6736918700044,53448.01414944001 2024-11-12,09:42:19.000,317,11042541,12645,0,1731404538,13022.09587012999,67.63844622000033,53447.98620096 2024-11-12,09:42:20.000,317,11042513,12285,0,1731404539,13022.07566119999,67.68074100000376,53447.97921384 2024-11-12,09:42:21.000,317,11042513,12605,0,1731404540,13022.08239751,67.6736918700044,53448.0001752 2024-11-12,09:42:22.000,317,11042529,12525,0,1731404541,13022.10260644,67.71598665000056,53448.0001752 2024-11-12,09:42:23.000,317,11042530,12445,0,1731404542,13022.12281537,67.71598665000056,53448.02812368 2024-11-12,09:42:24.000,317,11042515,12245,0,1731404543,13022.12281537,67.72303577999992,53448.00716232 2024-11-12,09:42:25.000,317,11042508,12565,0,1731404544,13022.07566119999,67.73713403999864,53448.04908504 2024-11-12,09:42:26.000,317,11042527,12845,0,1731404545,13022.15649691999,67.75828143000399,53448.021136560004 2024-11-12,09:42:27.000,317,11042545,12605,0,1731404546,13022.149760609995,67.75828143000399,53448.01414944001 2024-11-12,09:42:28.000,317,11042506,12645,0,1731404547,13022.1430243,67.8076253399995,53448.03511080001 2024-11-12,09:42:29.000,317,11042545,12605,0,1731404548,13022.19691477999,67.80057621000014,53448.0001752 2024-11-12,09:42:30.000,317,11042526,12645,0,1731404549,13022.169969539995,67.8076253399995,53448.042097920006 2024-11-12,09:42:31.000,317,11042530,12405,0,1731404550,13022.149760609995,67.81467446999886,53448.021136560004 2024-11-12,09:42:32.000,317,11042557,12525,0,1731404551,13022.16323323,67.82877273000486,53448.02812368 2024-11-12,09:42:33.000,317,11042481,12485,0,1731404552,13022.190178469995,67.86401838000165,53448.042097920006 2024-11-12,09:42:34.000,317,11042455,12645,0,1731404553,13022.17670584999,67.90631315999781,53448.01414944001 2024-11-12,09:42:35.000,317,11042518,12565,0,1731404554,13022.149760609995,67.9556570700006,53447.99318808001 2024-11-12,09:42:36.000,317,11042538,12405,0,1731404555,13022.15649691999,67.99795185000403,53448.05607216 2024-11-12,09:42:37.000,317,11042528,12685,0,1731404556,13022.15649691999,68.00500098000339,53448.04908504 2024-11-12,09:42:38.000,317,11042461,12165,0,1731404557,13022.129551679995,67.98385358999803,53447.97921384 2024-11-12,09:42:39.000,317,11042532,12405,0,1731404558,13022.1430243,68.0543448899989,53448.00716232 2024-11-12,09:42:40.000,317,11042483,12845,0,1731404559,13022.16323323,68.03319750000082,53448.00716232 2024-11-12,09:42:41.000,317,11042572,12405,0,1731404560,13022.1430243,68.04729575999954,53448.05607216 2024-11-12,09:42:42.000,317,11042558,12605,0,1731404561,13022.15649691999,68.07549228000426,53448.021136560004 2024-11-12,09:42:43.000,317,11042472,12325,0,1731404562,13022.13628798999,68.0684431500049,53448.04908504 2024-11-12,09:42:44.000,317,11042520,12485,0,1731404563,13022.1430243,68.11778706000041,53448.070046400004 2024-11-12,09:42:45.000,317,11042524,12565,0,1731404564,13022.17670584999,68.10368880000169,53448.04908504 2024-11-12,09:42:46.000,317,11042512,12485,0,1731404565,13022.1430243,68.16008184000384,53448.04908504 2024-11-12,09:42:47.000,317,11042559,12605,0,1731404566,13022.11607905999,68.14598357999785,53447.98620096 2024-11-12,09:42:48.000,317,11042462,12565,0,1731404567,13022.1430243,68.20237662,53448.05607216 2024-11-12,09:42:49.000,317,11042482,12565,0,1731404568,13022.10260644,68.18827836000128,53448.00716232 2024-11-12,09:42:50.000,317,11042533,12605,0,1731404569,13022.13628798999,68.19532749000064,53447.96523960001 2024-11-12,09:42:51.000,317,11042555,12605,0,1731404570,13022.169969539995,68.20942574999935,53447.96523960001 2024-11-12,09:42:52.000,317,11042552,12765,0,1731404571,13022.149760609995,68.21647487999871,53448.021136560004 2024-11-12,09:42:53.000,317,11042496,12805,0,1731404572,13022.169969539995,68.25172053000279,53448.01414944001 2024-11-12,09:42:54.000,317,11042546,12445,0,1731404573,13022.15649691999,68.23057314000471,53448.06305928001 2024-11-12,09:42:55.000,317,11042523,12605,0,1731404574,13022.149760609995,68.23057314000471,53448.04908504 2024-11-12,09:42:56.000,317,11042531,12525,0,1731404575,13022.15649691999,68.23762227000407,53448.04908504 2024-11-12,09:42:57.000,317,11042524,12485,0,1731404576,13022.190178469995,68.23762227000407,53448.04908504 2024-11-12,09:42:58.000,317,11042457,12445,0,1731404577,13022.18344216,68.27991705000022,53448.02812368 2024-11-12,09:42:59.000,317,11042496,12565,0,1731404578,13022.20365109,68.27286792000086,53447.97921384 2024-11-12,09:43:00.000,317,11042491,12525,0,1731404579,13022.16323323,68.28696617999958,53447.96523960001 2024-11-12,09:43:01.000,317,11042529,12485,0,1731404580,13022.210387399995,68.32221183000365,53447.93729112 2024-11-12,09:43:02.000,317,11042528,12605,0,1731404581,13022.17670584999,68.3151627000043,53448.0001752 2024-11-12,09:43:03.000,317,11042494,12605,0,1731404582,13022.21712370999,68.32221183000365,53447.98620096 2024-11-12,09:43:04.000,317,11042542,12405,0,1731404583,13022.25754156999,68.32221183000365,53447.95825248 2024-11-12,09:43:05.000,317,11042573,12485,0,1731404584,13022.20365109,68.30811356999766,53447.972226720005 2024-11-12,09:43:06.000,317,11042536,12605,0,1731404585,13022.19691477999,68.36450660999981,53447.95126536 2024-11-12,09:43:07.000,317,11042529,12885,0,1731404586,13022.230596329995,68.38565399999788,53447.97921384 2024-11-12,09:43:08.000,317,11042485,12485,0,1731404587,13022.24406895,68.38565399999788,53447.97921384 2024-11-12,09:43:09.000,317,11042507,12605,0,1731404588,13022.250805259995,68.38565399999788,53447.99318808001 2024-11-12,09:43:10.000,317,11042493,12445,0,1731404589,13022.22386002,68.4138505200026,53448.00716232 2024-11-12,09:43:11.000,317,11042488,12565,0,1731404590,13022.26427788,68.40680139000324,53448.01414944001 2024-11-12,09:43:12.000,317,11042491,12565,0,1731404591,13022.271014189995,68.42089965000196,53448.00716232 2024-11-12,09:43:13.000,317,11042487,13045,0,1731404592,13022.271014189995,68.42794878000132,53448.01414944001 2024-11-12,09:43:14.000,317,11042490,12525,0,1731404593,13022.25754156999,68.42794878000132,53447.96523960001 2024-11-12,09:43:15.000,317,11042520,12605,0,1731404594,13022.26427788,68.42089965000196,53447.972226720005 2024-11-12,09:43:16.000,317,11042540,12565,0,1731404595,13022.250805259995,68.4138505200026,53447.96523960001 2024-11-12,09:43:17.000,317,11042529,12645,0,1731404596,13022.23733263999,68.40680139000324,53447.98620096 2024-11-12,09:43:18.000,317,11042475,12485,0,1731404597,13022.24406895,68.44204704000003,53447.972226720005 2024-11-12,09:43:19.000,317,11042482,12525,0,1731404598,13022.271014189995,68.42089965000196,53447.97921384 2024-11-12,09:43:20.000,317,11042541,12645,0,1731404599,13022.25754156999,68.4138505200026,53447.91632976001 2024-11-12,09:43:21.000,317,11042526,12685,0,1731404600,13022.28448681,68.42794878000132,53447.95126536 2024-11-12,09:43:22.000,317,11042513,12525,0,1731404601,13022.27775049999,68.42794878000132,53447.93729112 2024-11-12,09:43:23.000,317,11042461,12365,0,1731404602,13022.26427788,68.44204704000003,53447.94427824001 2024-11-12,09:43:24.000,317,11042492,12645,0,1731404603,13022.3451136,68.42089965000196,53447.93729112 2024-11-12,09:43:25.000,317,11042513,12605,0,1731404604,13022.25754156999,68.46319442999811,53447.88838128 2024-11-12,09:43:26.000,317,11042472,12605,0,1731404605,13022.29795942999,68.4772926900041,53447.95825248 2024-11-12,09:43:27.000,317,11042543,12525,0,1731404606,13022.23733263999,68.51958747000026,53447.923316880006 2024-11-12,09:43:28.000,317,11042535,12605,0,1731404607,13022.23733263999,68.50548921000154,53447.95126536 2024-11-12,09:43:29.000,317,11042439,12205,0,1731404608,13022.20365109,68.53368572999898,53447.8604328 2024-11-12,09:43:30.000,317,11042514,12325,0,1731404609,13022.210387399995,68.51958747000026,53447.91632976001 2024-11-12,09:43:31.000,317,11042514,12645,0,1731404610,13022.20365109,68.5477839899977,53447.86741992001 2024-11-12,09:43:32.000,317,11042506,12605,0,1731404611,13022.19691477999,68.57598051000241,53447.88139416 2024-11-12,09:43:33.000,317,11042491,12765,0,1731404612,13022.190178469995,68.53368572999898,53447.86741992001 2024-11-12,09:43:34.000,317,11042509,12485,0,1731404613,13022.15649691999,68.5477839899977,53447.853445680004 2024-11-12,09:43:35.000,317,11042528,12565,0,1731404614,13022.210387399995,68.55483312000433,53447.86741992001 2024-11-12,09:43:36.000,317,11042521,12285,0,1731404615,13022.190178469995,68.56893138000305,53447.874407040006 2024-11-12,09:43:37.000,317,11042491,12565,0,1731404616,13022.210387399995,68.59007877000113,53447.88139416 2024-11-12,09:43:38.000,317,11042521,12645,0,1731404617,13022.20365109,68.60417702999985,53447.874407040006 2024-11-12,09:43:39.000,317,11042532,12285,0,1731404618,13022.190178469995,68.62532441999792,53447.84645856001 2024-11-12,09:43:40.000,317,11042569,12725,0,1731404619,13022.210387399995,68.62532441999792,53447.77658736001 2024-11-12,09:43:41.000,317,11042502,12565,0,1731404620,13022.190178469995,68.62532441999792,53447.82549720001 2024-11-12,09:43:42.000,317,11042562,12645,0,1731404621,13022.23733263999,68.660570070002,53447.804535840005 2024-11-12,09:43:43.000,317,11042520,12445,0,1731404622,13022.17670584999,68.67466833000071,53447.84645856001 2024-11-12,09:43:44.000,317,11042523,12605,0,1731404623,13022.22386002,68.66761920000135,53447.79754872001 2024-11-12,09:43:45.000,317,11042513,12485,0,1731404624,13022.22386002,68.65352094000264,53447.83248432 2024-11-12,09:43:46.000,317,11042524,12565,0,1731404625,13022.21712370999,68.70991398000479,53447.77658736001 2024-11-12,09:43:47.000,317,11042512,12645,0,1731404626,13022.250805259995,68.71696311000414,53447.755626000006 2024-11-12,09:43:48.000,317,11042532,12365,0,1731404627,13022.28448681,68.70286484999815,53447.82549720001 2024-11-12,09:43:49.000,317,11042490,12485,0,1731404628,13022.250805259995,68.73811050000222,53447.83947144 2024-11-12,09:43:50.000,317,11042480,12485,0,1731404629,13022.21712370999,68.74515963000158,53447.83947144 2024-11-12,09:43:51.000,317,11042511,12485,0,1731404630,13022.24406895,68.76630701999966,53447.81152296 2024-11-12,09:43:52.000,317,11042510,12485,0,1731404631,13022.291223119995,68.74515963000158,53447.804535840005 2024-11-12,09:43:53.000,317,11042513,12645,0,1731404632,13022.27775049999,68.76630701999966,53447.755626000006 2024-11-12,09:43:54.000,317,11042535,12445,0,1731404633,13022.291223119995,68.7592578900003,53447.755626000006 2024-11-12,09:43:55.000,317,11042476,12605,0,1731404634,13022.27775049999,68.76630701999966,53447.7905616 2024-11-12,09:43:56.000,317,11042520,12565,0,1731404635,13022.27775049999,68.76630701999966,53447.76261312 2024-11-12,09:43:57.000,317,11042486,12485,0,1731404636,13022.31816835999,68.77335614999902,53447.76261312 2024-11-12,09:43:58.000,317,11042509,12445,0,1731404637,13022.271014189995,68.79450354000437,53447.804535840005 2024-11-12,09:43:59.000,317,11042533,12645,0,1731404638,13022.27775049999,68.80860180000309,53447.7905616 2024-11-12,09:44:00.000,317,11042531,12365,0,1731404639,13022.271014189995,68.82270006000181,53447.76960024 2024-11-12,09:44:01.000,317,11042551,12485,0,1731404640,13022.29795942999,68.82270006000181,53447.74863888001 2024-11-12,09:44:02.000,317,11042514,12365,0,1731404641,13022.33837728999,68.83679832000053,53447.78357448 2024-11-12,09:44:03.000,317,11042518,12485,0,1731404642,13022.311432049995,68.85089657999924,53447.7905616 2024-11-12,09:44:04.000,317,11042536,12485,0,1731404643,13022.30469574,68.82974919000117,53447.76960024 2024-11-12,09:44:05.000,317,11042519,12445,0,1731404644,13022.32490467,68.80860180000309,53447.76960024 2024-11-12,09:44:06.000,317,11042560,12485,0,1731404645,13022.36532253,68.8579457099986,53447.755626000006 2024-11-12,09:44:07.000,317,11042504,12445,0,1731404646,13022.351849909996,68.8720439700046,53447.755626000006 2024-11-12,09:44:08.000,317,11042540,12525,0,1731404647,13022.37879514999,68.9072896200014,53447.74863888001 2024-11-12,09:44:09.000,317,11042515,12525,0,1731404648,13022.331640979995,68.86499483999796,53447.76960024 2024-11-12,09:44:10.000,317,11042519,12565,0,1731404649,13022.33837728999,68.88614223000332,53447.74165176 2024-11-12,09:44:11.000,317,11042578,12965,0,1731404650,13022.35858621999,68.87909310000396,53447.706716160006 2024-11-12,09:44:12.000,317,11042586,12885,0,1731404651,13022.33837728999,68.86499483999796,53447.706716160006 2024-11-12,09:44:13.000,317,11042505,12645,0,1731404652,13022.35858621999,68.90024049000203,53447.74165176 2024-11-12,09:44:14.000,317,11042516,12525,0,1731404653,13022.351849909996,68.92138788000011,53447.74863888001 2024-11-12,09:44:15.000,317,11042553,12445,0,1731404654,13022.351849909996,68.88614223000332,53447.74863888001 2024-11-12,09:44:16.000,317,11042563,12485,0,1731404655,13022.36532253,68.90024049000203,53447.74165176 2024-11-12,09:44:17.000,317,11042488,12445,0,1731404656,13022.42594932,68.90024049000203,53447.72767752001 2024-11-12,09:44:18.000,317,11042519,12485,0,1731404657,13022.372058839996,68.9072896200014,53447.76261312 2024-11-12,09:44:19.000,317,11042540,12605,0,1731404658,13022.39900407999,68.89319136000267,53447.74165176 2024-11-12,09:44:20.000,317,11042565,12845,0,1731404659,13022.392267769996,68.89319136000267,53447.78357448 2024-11-12,09:44:21.000,317,11042575,12485,0,1731404660,13022.39900407999,68.93548613999883,53447.74863888001 2024-11-12,09:44:22.000,317,11042526,12205,0,1731404661,13022.37879514999,68.95663353000418,53447.76960024 2024-11-12,09:44:23.000,317,11042526,12405,0,1731404662,13022.38553146,68.95663353000418,53447.77658736001 2024-11-12,09:44:24.000,317,11042524,12365,0,1731404663,13022.37879514999,68.92138788000011,53447.74165176 2024-11-12,09:44:25.000,317,11042567,12565,0,1731404664,13022.372058839996,68.92138788000011,53447.71370328 2024-11-12,09:44:26.000,317,11042528,12605,0,1731404665,13022.36532253,68.97778092000226,53447.755626000006 2024-11-12,09:44:27.000,317,11042556,12565,0,1731404666,13022.38553146,68.93548613999883,53447.69972904001 2024-11-12,09:44:28.000,317,11042494,12525,0,1731404667,13022.412476699996,68.95663353000418,53447.7905616 2024-11-12,09:44:29.000,317,11042508,12605,0,1731404668,13022.40574039,68.91433875000075,53447.74863888001 2024-11-12,09:44:30.000,317,11042524,12645,0,1731404669,13022.44615825,68.94958440000482,53447.706716160006 2024-11-12,09:44:31.000,317,11042504,12565,0,1731404670,13022.473103489996,68.96368266000354,53447.76960024 2024-11-12,09:44:32.000,317,11042508,12685,0,1731404671,13022.513521349996,68.96368266000354,53447.74165176 2024-11-12,09:44:33.000,317,11042522,12525,0,1731404672,13022.506785040001,68.96368266000354,53447.7905616 2024-11-12,09:44:34.000,317,11042496,12525,0,1731404673,13022.533730279996,68.9707317900029,53447.74863888001 2024-11-12,09:44:35.000,317,11042569,12485,0,1731404674,13022.520257659991,68.97778092000226,53447.83947144 2024-11-12,09:44:36.000,317,11042491,12445,0,1731404675,13022.506785040001,69.0059774399997,53447.7905616 2024-11-12,09:44:37.000,317,11042566,12285,0,1731404676,13022.526993970001,68.99892831000034,53447.81851008 2024-11-12,09:44:38.000,317,11042517,12605,0,1731404677,13022.520257659991,69.02007569999842,53447.804535840005 2024-11-12,09:44:39.000,317,11042508,12325,0,1731404678,13022.493312419996,69.0059774399997,53447.7905616 2024-11-12,09:44:40.000,317,11042509,12445,0,1731404679,13022.533730279996,69.03417396000441,53447.77658736001 2024-11-12,09:44:41.000,317,11042542,12605,0,1731404680,13022.526993970001,69.04827222000313,53447.76261312 2024-11-12,09:44:42.000,317,11042506,12445,0,1731404681,13022.553939209996,69.04122309000377,53447.74165176 2024-11-12,09:44:43.000,317,11042546,12365,0,1731404682,13022.553939209996,69.06237048000185,53447.76960024 2024-11-12,09:44:44.000,317,11042506,12485,0,1731404683,13022.574148139996,69.0694196100012,53447.77658736001 2024-11-12,09:44:45.000,317,11042565,12645,0,1731404684,13022.587620760001,69.0694196100012,53447.83248432 2024-11-12,09:44:46.000,317,11042513,12365,0,1731404685,13022.594357069996,69.04122309000377,53447.81851008 2024-11-12,09:44:47.000,317,11042546,12565,0,1731404686,13022.560675519991,69.04827222000313,53447.84645856001 2024-11-12,09:44:48.000,317,11042501,12525,0,1731404687,13022.601093379992,69.06237048000185,53447.804535840005 2024-11-12,09:44:49.000,317,11042532,12485,0,1731404688,13022.601093379992,69.03417396000441,53447.853445680004 2024-11-12,09:44:50.000,317,11042542,12485,0,1731404689,13022.587620760001,69.03417396000441,53447.902355520004 2024-11-12,09:44:51.000,317,11042549,12525,0,1731404690,13022.641511239992,69.05532135000249,53447.874407040006 2024-11-12,09:44:52.000,317,11042498,12685,0,1731404691,13022.614565999997,69.06237048000185,53447.84645856001 2024-11-12,09:44:53.000,317,11042538,12525,0,1731404692,13022.614565999997,69.09761612999864,53447.874407040006 2024-11-12,09:44:54.000,317,11042552,12605,0,1731404693,13022.668456480002,69.06237048000185,53447.902355520004 2024-11-12,09:44:55.000,317,11042514,12325,0,1731404694,13022.661720169992,69.09761612999864,53447.923316880006 2024-11-12,09:44:56.000,317,11042524,12485,0,1731404695,13022.661720169992,69.118763520004,53447.91632976001 2024-11-12,09:44:57.000,317,11042553,12725,0,1731404696,13022.681929099992,69.07646874000056,53447.86741992001 2024-11-12,09:44:58.000,317,11042499,12565,0,1731404697,13022.688665410002,69.11171439000464,53447.853445680004 2024-11-12,09:44:59.000,317,11042535,12405,0,1731404698,13022.722346959992,69.08351786999992,53447.93729112 2024-11-12,09:45:00.000,317,11042539,12485,0,1731404699,13022.729083270002,69.09761612999864,53447.91632976001 2024-11-12,09:45:01.000,317,11042504,12605,0,1731404700,13022.762764819992,69.11171439000464,53447.93729112 2024-11-12,09:45:02.000,317,11042571,12645,0,1731404701,13022.762764819992,69.104665259998,53447.88838128 2024-11-12,09:45:03.000,317,11042500,12725,0,1731404702,13022.796446369997,69.11171439000464,53447.91632976001 2024-11-12,09:45:04.000,317,11042545,12605,0,1731404703,13022.776237439997,69.07646874000056,53447.930304 2024-11-12,09:45:05.000,317,11042552,12365,0,1731404704,13022.796446369997,69.104665259998,53447.95126536 2024-11-12,09:45:06.000,317,11042568,12685,0,1731404705,13022.782973749992,69.08351786999992,53447.874407040006 2024-11-12,09:45:07.000,317,11042544,12485,0,1731404706,13022.816655299997,69.07646874000056,53447.930304 2024-11-12,09:45:08.000,317,11042538,12445,0,1731404707,13022.809918990002,69.09056699999928,53447.902355520004 2024-11-12,09:45:09.000,317,11042468,12605,0,1731404708,13022.836864229997,69.09761612999864,53447.923316880006 2024-11-12,09:45:10.000,317,11042528,12485,0,1731404709,13022.823391609993,69.0694196100012,53447.923316880006 2024-11-12,09:45:11.000,317,11042530,12445,0,1731404710,13022.870545780002,69.08351786999992,53447.94427824001 2024-11-12,09:45:12.000,317,11042534,12445,0,1731404711,13022.870545780002,69.09056699999928,53447.95825248 2024-11-12,09:45:13.000,317,11042560,12565,0,1731404712,13022.870545780002,69.09056699999928,53447.93729112 2024-11-12,09:45:14.000,317,11042498,12445,0,1731404713,13022.884018399993,69.09761612999864,53447.94427824001 2024-11-12,09:45:15.000,317,11042527,12565,0,1731404714,13022.971590429988,69.104665259998,53447.95825248 2024-11-12,09:45:16.000,317,11042513,12445,0,1731404715,13022.931172569988,69.08351786999992,53447.93729112 2024-11-12,09:45:17.000,317,11042547,12605,0,1731404716,13022.917699949998,69.13286178000271,53447.902355520004 2024-11-12,09:45:18.000,317,11042526,12565,0,1731404717,13022.944645189993,69.13286178000271,53447.99318808001 2024-11-12,09:45:19.000,317,11042537,12325,0,1731404718,13022.910963640003,69.118763520004,53447.972226720005 2024-11-12,09:45:20.000,317,11042540,12405,0,1731404719,13022.897491019998,69.11171439000464,53447.923316880006 2024-11-12,09:45:21.000,317,11042491,12805,0,1731404720,13022.931172569988,69.12581265000335,53447.98620096 2024-11-12,09:45:22.000,317,11042535,12605,0,1731404721,13022.904227329993,69.16810742999951,53447.95825248 2024-11-12,09:45:23.000,317,11042526,12445,0,1731404722,13022.897491019998,69.12581265000335,53447.93729112 2024-11-12,09:45:24.000,317,11042532,12365,0,1731404723,13022.924436259993,69.13286178000271,53447.923316880006 2024-11-12,09:45:25.000,317,11042489,12245,0,1731404724,13022.971590429988,69.15400917000079,53447.972226720005 2024-11-12,09:45:26.000,317,11042515,12645,0,1731404725,13022.958117809998,69.16105830000015,53447.95825248 2024-11-12,09:45:27.000,317,11042535,12245,0,1731404726,13022.951381499988,69.16810742999951,53448.0001752 2024-11-12,09:45:28.000,317,11042545,12405,0,1731404727,13022.937908879998,69.14696004000143,53447.97921384 2024-11-12,09:45:29.000,317,11042480,12685,0,1731404728,13022.917699949998,69.16105830000015,53447.96523960001 2024-11-12,09:45:30.000,317,11042556,12725,0,1731404729,13022.910963640003,69.15400917000079,53447.96523960001 2024-11-12,09:45:31.000,317,11042521,12605,0,1731404730,13022.944645189993,69.16105830000015,53447.93729112 2024-11-12,09:45:32.000,317,11042511,12485,0,1731404731,13022.884018399993,69.15400917000079,53447.93729112 2024-11-12,09:45:33.000,317,11042541,12405,0,1731404732,13022.904227329993,69.14696004000143,53447.902355520004 2024-11-12,09:45:34.000,317,11042484,12485,0,1731404733,13022.897491019998,69.18220568999823,53447.930304 2024-11-12,09:45:35.000,317,11042487,12405,0,1731404734,13022.904227329993,69.16810742999951,53447.94427824001 2024-11-12,09:45:36.000,317,11042512,12525,0,1731404735,13022.870545780002,69.13991091000207,53447.89536840001 2024-11-12,09:45:37.000,317,11042551,12485,0,1731404736,13022.890754710003,69.16810742999951,53447.93729112 2024-11-12,09:45:38.000,317,11042551,12525,0,1731404737,13022.924436259993,69.14696004000143,53447.972226720005 2024-11-12,09:45:39.000,317,11042501,12325,0,1731404738,13022.884018399993,69.18925482000486,53447.95126536 2024-11-12,09:45:40.000,317,11042532,12605,0,1731404739,13022.884018399993,69.2174513400023,53447.923316880006 2024-11-12,09:45:41.000,317,11042490,12405,0,1731404740,13022.897491019998,69.22450047000166,53447.93729112 2024-11-12,09:45:42.000,317,11042502,12805,0,1731404741,13022.890754710003,69.19630395000422,53447.98620096 2024-11-12,09:45:43.000,317,11042518,12645,0,1731404742,13022.924436259993,69.16810742999951,53447.95825248 2024-11-12,09:45:44.000,317,11042547,12485,0,1731404743,13022.910963640003,69.20335308000358,53447.94427824001 2024-11-12,09:45:45.000,317,11042500,12605,0,1731404744,13022.897491019998,69.18220568999823,53447.93729112 2024-11-12,09:45:46.000,317,11042499,12445,0,1731404745,13022.890754710003,69.20335308000358,53447.902355520004 2024-11-12,09:45:47.000,317,11042498,12565,0,1731404746,13022.890754710003,69.16810742999951,53447.94427824001 2024-11-12,09:45:48.000,317,11042500,12765,0,1731404747,13022.890754710003,69.17515655999887,53447.96523960001 2024-11-12,09:45:49.000,317,11042486,12525,0,1731404748,13022.884018399993,69.18220568999823,53448.021136560004 2024-11-12,09:45:50.000,317,11042527,12565,0,1731404749,13022.910963640003,69.16810742999951,53447.97921384 2024-11-12,09:45:51.000,317,11042546,12805,0,1731404750,13022.857073159998,69.14696004000143,53447.972226720005 2024-11-12,09:45:52.000,317,11042510,12485,0,1731404751,13022.850336850002,69.16810742999951,53447.972226720005 2024-11-12,09:45:53.000,317,11042540,12645,0,1731404752,13022.897491019998,69.18220568999823,53447.98620096 2024-11-12,09:45:54.000,317,11042530,12605,0,1731404753,13022.897491019998,69.16105830000015,53447.972226720005 2024-11-12,09:45:55.000,317,11042554,12645,0,1731404754,13022.890754710003,69.18925482000486,53447.96523960001 2024-11-12,09:45:56.000,317,11042498,12525,0,1731404755,13022.931172569988,69.2174513400023,53447.94427824001 2024-11-12,09:45:57.000,317,11042530,12565,0,1731404756,13022.944645189993,69.2174513400023,53447.972226720005 2024-11-12,09:45:58.000,317,11042535,12565,0,1731404757,13022.964854119993,69.23859873000038,53447.98620096 2024-11-12,09:45:59.000,317,11042450,12285,0,1731404758,13023.005271979993,69.18925482000486,53448.02812368 2024-11-12,09:46:00.000,317,11042521,12645,0,1731404759,13022.978326739998,69.21040221000294,53447.97921384 2024-11-12,09:46:01.000,317,11042474,12525,0,1731404760,13022.951381499988,69.21040221000294,53447.94427824001 2024-11-12,09:46:02.000,317,11042463,12365,0,1731404761,13022.978326739998,69.23859873000038,53447.99318808001 2024-11-12,09:46:03.000,317,11042555,12565,0,1731404762,13022.978326739998,69.2174513400023,53448.01414944001 2024-11-12,09:46:04.000,317,11042558,12525,0,1731404763,13023.032217219989,69.26679524999781,53447.95825248 2024-11-12,09:46:05.000,317,11042480,12845,0,1731404764,13023.059162459998,69.23154960000102,53448.02812368 2024-11-12,09:46:06.000,317,11042500,12365,0,1731404765,13023.086107699994,69.2526969899991,53447.97921384 2024-11-12,09:46:07.000,317,11042529,12765,0,1731404766,13023.079371389998,69.23154960000102,53448.01414944001 2024-11-12,09:46:08.000,317,11042521,12525,0,1731404767,13023.086107699994,69.23154960000102,53448.0001752 2024-11-12,09:46:09.000,317,11042487,12805,0,1731404768,13023.113052939989,69.23859873000038,53448.06305928001 2024-11-12,09:46:10.000,317,11042519,12445,0,1731404769,13023.119789249999,69.26679524999781,53448.0001752 2024-11-12,09:46:11.000,317,11042515,12525,0,1731404770,13023.126525559994,69.22450047000166,53448.02812368 2024-11-12,09:46:12.000,317,11042512,12485,0,1731404771,13023.166943419994,69.2174513400023,53448.03511080001 2024-11-12,09:46:13.000,317,11042524,12485,0,1731404772,13023.173679729989,69.23154960000102,53448.042097920006 2024-11-12,09:46:14.000,317,11042523,12525,0,1731404773,13023.166943419994,69.19630395000422,53448.01414944001 2024-11-12,09:46:15.000,317,11042525,12725,0,1731404774,13023.180416039999,69.22450047000166,53448.06305928001 2024-11-12,09:46:16.000,317,11042498,12365,0,1731404775,13023.187152349994,69.25974611999845,53448.06305928001 2024-11-12,09:46:17.000,317,11042474,12525,0,1731404776,13023.187152349994,69.26679524999781,53448.11895624 2024-11-12,09:46:18.000,317,11042534,12685,0,1731404777,13023.180416039999,69.2526969899991,53448.03511080001 2024-11-12,09:46:19.000,317,11042521,12605,0,1731404778,13023.220833899999,69.23154960000102,53448.07703352 2024-11-12,09:46:20.000,317,11042488,12525,0,1731404779,13023.21409758999,69.24564785999974,53448.01414944001 2024-11-12,09:46:21.000,317,11042522,12365,0,1731404780,13023.31514223999,69.23154960000102,53448.021136560004 2024-11-12,09:46:22.000,317,11042503,12605,0,1731404781,13023.23430651999,69.2526969899991,53448.104982 2024-11-12,09:46:23.000,317,11042518,12645,0,1731404782,13023.31514223999,69.26679524999781,53448.04908504 2024-11-12,09:46:24.000,317,11042554,12805,0,1731404783,13023.32187855,69.26679524999781,53448.104982 2024-11-12,09:46:25.000,317,11042523,12605,0,1731404784,13023.308405929994,69.2808935100038,53448.11196912001 2024-11-12,09:46:26.000,317,11042539,12445,0,1731404785,13023.32187855,69.26679524999781,53448.12594336 2024-11-12,09:46:27.000,317,11042490,12565,0,1731404786,13023.36229641,69.23859873000038,53448.07703352 2024-11-12,09:46:28.000,317,11042458,12445,0,1731404787,13023.34208748,69.2808935100038,53448.104982 2024-11-12,09:46:29.000,317,11042535,12645,0,1731404788,13023.33535116999,69.25974611999845,53448.11196912001 2024-11-12,09:46:30.000,317,11042540,12565,0,1731404789,13023.37576902999,69.2174513400023,53448.11895624 2024-11-12,09:46:31.000,317,11042547,12565,0,1731404790,13023.41618688999,69.19630395000422,53448.139917600005 2024-11-12,09:46:32.000,317,11042535,12685,0,1731404791,13023.4229232,69.21040221000294,53448.09799488 2024-11-12,09:46:33.000,317,11042481,12285,0,1731404792,13023.40271427,69.18220568999823,53448.12594336 2024-11-12,09:46:34.000,317,11042492,12525,0,1731404793,13023.44313213,69.21040221000294,53448.104982 2024-11-12,09:46:35.000,317,11042567,12605,0,1731404794,13023.449868439995,69.18925482000486,53448.104982 2024-11-12,09:46:36.000,317,11042518,12725,0,1731404795,13023.449868439995,69.16810742999951,53448.13293048001 2024-11-12,09:46:37.000,317,11042499,12645,0,1731404796,13023.449868439995,69.20335308000358,53448.09799488 2024-11-12,09:46:38.000,317,11042544,12445,0,1731404797,13023.48354999,69.19630395000422,53448.16087896001 2024-11-12,09:46:39.000,317,11042525,12645,0,1731404798,13023.49702260999,69.15400917000079,53448.1748532 2024-11-12,09:46:40.000,317,11042493,12405,0,1731404799,13023.490286299995,69.16105830000015,53448.13293048001 2024-11-12,09:46:41.000,317,11042543,12445,0,1731404800,13023.53744046999,69.17515655999887,53448.18184032001 2024-11-12,09:46:42.000,317,11042542,12525,0,1731404801,13023.51723153999,69.18220568999823,53448.12594336 2024-11-12,09:46:43.000,317,11042508,12685,0,1731404802,13023.57785832999,69.20335308000358,53448.12594336 2024-11-12,09:46:44.000,317,11042511,12965,0,1731404803,13023.59806725999,69.19630395000422,53448.16087896001 2024-11-12,09:46:45.000,317,11042530,12405,0,1731404804,13023.61827618999,69.18220568999823,53448.16786608 2024-11-12,09:46:46.000,317,11042581,12565,0,1731404805,13023.611539879996,69.2174513400023,53448.1748532 2024-11-12,09:46:47.000,317,11042536,12125,0,1731404806,13023.651957739996,69.22450047000166,53448.1748532 2024-11-12,09:46:48.000,317,11042474,12685,0,1731404807,13023.66543036,69.20335308000358,53448.209788800006 2024-11-12,09:46:49.000,317,11042531,12445,0,1731404808,13023.692375599996,69.2174513400023,53448.25171152001 2024-11-12,09:46:50.000,317,11042536,12605,0,1731404809,13023.719320839991,69.19630395000422,53448.209788800006 2024-11-12,09:46:51.000,317,11042515,12565,0,1731404810,13023.732793459996,69.21040221000294,53448.23075016001 2024-11-12,09:46:52.000,317,11042535,12565,0,1731404811,13023.759738699991,69.19630395000422,53448.2447244 2024-11-12,09:46:53.000,317,11042529,12485,0,1731404812,13023.786683940001,69.19630395000422,53448.237737280004 2024-11-12,09:46:54.000,317,11042545,12485,0,1731404813,13023.800156559992,69.18925482000486,53448.26568576 2024-11-12,09:46:55.000,317,11042581,12285,0,1731404814,13023.793420249996,69.18925482000486,53448.25171152001 2024-11-12,09:46:56.000,317,11042504,12605,0,1731404815,13023.820365489992,69.23859873000038,53448.30062136001 2024-11-12,09:46:57.000,317,11042525,12365,0,1731404816,13023.854047039997,69.2174513400023,53448.33555696 2024-11-12,09:46:58.000,317,11042522,12165,0,1731404817,13023.874255969997,69.2174513400023,53448.30062136001 2024-11-12,09:46:59.000,317,11042569,12365,0,1731404818,13023.887728590002,69.21040221000294,53448.307608480005 2024-11-12,09:47:00.000,317,11042526,12565,0,1731404819,13023.914673829997,69.24564785999974,53448.33555696 2024-11-12,09:47:01.000,317,11042501,12365,0,1731404820,13023.934882759997,69.22450047000166,53448.356518320004 2024-11-12,09:47:02.000,317,11042563,12405,0,1731404821,13023.941619069992,69.25974611999845,53448.356518320004 2024-11-12,09:47:03.000,317,11042471,12365,0,1731404822,13023.968564310002,69.20335308000358,53448.3145956 2024-11-12,09:47:04.000,317,11042547,12485,0,1731404823,13024.022454789992,69.2174513400023,53448.32158272 2024-11-12,09:47:05.000,317,11042581,12525,0,1731404824,13024.029191100002,69.2174513400023,53448.39145392 2024-11-12,09:47:06.000,317,11042527,12485,0,1731404825,13024.049400030002,69.23154960000102,53448.37049256001 2024-11-12,09:47:07.000,317,11042519,12565,0,1731404826,13024.089817890002,69.24564785999974,53448.37049256001 2024-11-12,09:47:08.000,317,11042495,12205,0,1731404827,13024.069608960002,69.25974611999845,53448.39145392 2024-11-12,09:47:09.000,317,11042542,12365,0,1731404828,13024.083081579993,69.2174513400023,53448.43337664 2024-11-12,09:47:10.000,317,11042528,12605,0,1731404829,13024.089817890002,69.22450047000166,53448.43337664 2024-11-12,09:47:11.000,317,11042530,12405,0,1731404830,13024.150444679988,69.2526969899991,53448.454338 2024-11-12,09:47:12.000,317,11042529,12365,0,1731404831,13024.163917299993,69.23154960000102,53448.43337664 2024-11-12,09:47:13.000,317,11042521,12565,0,1731404832,13024.163917299993,69.24564785999974,53448.454338 2024-11-12,09:47:14.000,317,11042553,12805,0,1731404833,13024.163917299993,69.22450047000166,53448.44735088001 2024-11-12,09:47:15.000,317,11042532,12365,0,1731404834,13024.170653609988,69.2526969899991,53448.46132512 2024-11-12,09:47:16.000,317,11042538,12685,0,1731404835,13024.238016709998,69.23859873000038,53448.48228648 2024-11-12,09:47:17.000,317,11042552,12405,0,1731404836,13024.244753019993,69.25974611999845,53448.51722208001 2024-11-12,09:47:18.000,317,11042496,12285,0,1731404837,13024.224544089993,69.23859873000038,53448.48228648 2024-11-12,09:47:19.000,317,11042479,12485,0,1731404838,13024.231280399988,69.25974611999845,53448.475299360005 2024-11-12,09:47:20.000,317,11042503,12285,0,1731404839,13024.258225639998,69.22450047000166,53448.48228648 2024-11-12,09:47:21.000,317,11042547,12285,0,1731404840,13024.278434569998,69.18925482000486,53448.51722208001 2024-11-12,09:47:22.000,317,11042520,12525,0,1731404841,13024.305379809994,69.26679524999781,53448.51722208001 2024-11-12,09:47:23.000,317,11042535,12485,0,1731404842,13024.318852429999,69.23154960000102,53448.48228648 2024-11-12,09:47:24.000,317,11042517,12405,0,1731404843,13024.345797669994,69.2174513400023,53448.49626072001 2024-11-12,09:47:25.000,317,11042518,12725,0,1731404844,13024.399688149999,69.23859873000038,53448.53818344001 2024-11-12,09:47:26.000,317,11042552,12805,0,1731404845,13024.386215529994,69.2174513400023,53448.5591448 2024-11-12,09:47:27.000,317,11042548,12405,0,1731404846,13024.39295183999,69.20335308000358,53448.5591448 2024-11-12,09:47:28.000,317,11042516,12325,0,1731404847,13024.45357862999,69.20335308000358,53448.58709328001 2024-11-12,09:47:29.000,317,11042529,12645,0,1731404848,13024.440106009999,69.19630395000422,53448.58709328001 2024-11-12,09:47:30.000,317,11042606,12525,0,1731404849,13024.460314939999,69.23154960000102,53448.5591448 2024-11-12,09:47:31.000,317,11042522,12645,0,1731404850,13024.460314939999,69.18925482000486,53448.58709328001 2024-11-12,09:47:32.000,317,11042513,12525,0,1731404851,13024.51420541999,69.19630395000422,53448.573119040004 2024-11-12,09:47:33.000,317,11042539,12645,0,1731404852,13024.52094173,69.21040221000294,53448.60805464 2024-11-12,09:47:34.000,317,11042551,12965,0,1731404853,13024.54115066,69.15400917000079,53448.61504176001 2024-11-12,09:47:35.000,317,11042503,12605,0,1731404854,13024.527678039994,69.13991091000207,53448.629016 2024-11-12,09:47:36.000,317,11042527,12485,0,1731404855,13024.507469109994,69.13991091000207,53448.64997736 2024-11-12,09:47:37.000,317,11042533,12205,0,1731404856,13024.547886969995,69.12581265000335,53448.594080400006 2024-11-12,09:47:38.000,317,11042517,12565,0,1731404857,13024.58156852,69.13286178000271,53448.64997736 2024-11-12,09:47:39.000,317,11042518,12605,0,1731404858,13024.59504113999,69.104665259998,53448.63600312001 2024-11-12,09:47:40.000,317,11042504,12405,0,1731404859,13024.63545899999,69.11171439000464,53448.642990240005 2024-11-12,09:47:41.000,317,11042520,12365,0,1731404860,13024.66240424,69.118763520004,53448.60106752 2024-11-12,09:47:42.000,317,11042526,12485,0,1731404861,13024.62198638,69.118763520004,53448.61504176001 2024-11-12,09:47:43.000,317,11042561,12445,0,1731404862,13024.64219531,69.09761612999864,53448.70587432001 2024-11-12,09:47:44.000,317,11042530,12685,0,1731404863,13024.67587685999,69.08351786999992,53448.72683568 2024-11-12,09:47:45.000,317,11042515,12485,0,1731404864,13024.709558409995,69.08351786999992,53448.71984856 2024-11-12,09:47:46.000,317,11042444,12685,0,1731404865,13024.709558409995,69.0694196100012,53448.712861440006 2024-11-12,09:47:47.000,317,11042514,12285,0,1731404866,13024.729767339995,69.05532135000249,53448.73382280001 2024-11-12,09:47:48.000,317,11042555,12645,0,1731404867,13024.770185199995,69.0059774399997,53448.691900080004 2024-11-12,09:47:49.000,317,11042519,12605,0,1731404868,13024.74323996,69.04827222000313,53448.68491296001 2024-11-12,09:47:50.000,317,11042527,12605,0,1731404869,13024.77692150999,69.02007569999842,53448.73382280001 2024-11-12,09:47:51.000,317,11042471,12725,0,1731404870,13024.78365782,69.03417396000441,53448.712861440006 2024-11-12,09:47:52.000,317,11042524,12405,0,1731404871,13024.77692150999,69.03417396000441,53448.72683568 2024-11-12,09:47:53.000,317,11042525,12565,0,1731404872,13024.810603059996,69.0059774399997,53448.71984856 2024-11-12,09:47:54.000,317,11042544,12805,0,1731404873,13024.81733936999,69.02007569999842,53448.810681120005 2024-11-12,09:47:55.000,317,11042517,12445,0,1731404874,13024.857757229991,68.9707317900029,53448.761771280006 2024-11-12,09:47:56.000,317,11042546,12285,0,1731404875,13024.857757229991,68.9707317900029,53448.761771280006 2024-11-12,09:47:57.000,317,11042439,12445,0,1731404876,13024.857757229991,68.97778092000226,53448.761771280006 2024-11-12,09:47:58.000,317,11042552,12565,0,1731404877,13024.9049114,68.97778092000226,53448.7687584 2024-11-12,09:47:59.000,317,11042479,12485,0,1731404878,13024.911647709996,68.98483005000162,53448.78971976 2024-11-12,09:48:00.000,317,11042515,12525,0,1731404879,13024.898175089991,69.02007569999842,53448.78273264001 2024-11-12,09:48:01.000,317,11042507,12405,0,1731404880,13024.88470247,68.97778092000226,53448.761771280006 2024-11-12,09:48:02.000,317,11042534,12325,0,1731404881,13024.911647709996,68.9707317900029,53448.80369400001 2024-11-12,09:48:03.000,317,11042553,12685,0,1731404882,13024.857757229991,68.94958440000482,53448.83164248001 2024-11-12,09:48:04.000,317,11042514,12565,0,1731404883,13024.857757229991,68.97778092000226,53448.81766824 2024-11-12,09:48:05.000,317,11042480,12445,0,1731404884,13024.84428461,68.95663353000418,53448.82465536 2024-11-12,09:48:06.000,317,11042507,12765,0,1731404885,13024.83754829999,68.9707317900029,53448.82465536 2024-11-12,09:48:07.000,317,11042508,12485,0,1731404886,13024.86449354,68.98483005000162,53448.81766824 2024-11-12,09:48:08.000,317,11042533,12565,0,1731404887,13024.830811989996,68.95663353000418,53448.84561672 2024-11-12,09:48:09.000,317,11042535,12845,0,1731404888,13024.82407568,68.94253526999819,53448.82465536 2024-11-12,09:48:10.000,317,11042516,12765,0,1731404889,13024.851020919996,68.9707317900029,53448.85260384001 2024-11-12,09:48:11.000,317,11042532,12725,0,1731404890,13024.857757229991,68.98483005000162,53448.8386296 2024-11-12,09:48:12.000,317,11042507,12485,0,1731404891,13024.877966159991,68.95663353000418,53448.859590960004 2024-11-12,09:48:13.000,317,11042554,12445,0,1731404892,13024.877966159991,68.93548613999883,53448.87356520001 2024-11-12,09:48:14.000,317,11042542,12445,0,1731404893,13024.851020919996,68.9072896200014,53448.908500800004 2024-11-12,09:48:15.000,317,11042500,12245,0,1731404894,13024.898175089991,68.92843700999947,53448.84561672 2024-11-12,09:48:16.000,317,11042534,12445,0,1731404895,13024.958801879991,68.94253526999819,53448.859590960004 2024-11-12,09:48:17.000,317,11042533,12645,0,1731404896,13024.938592949991,68.91433875000075,53448.90151368001 2024-11-12,09:48:18.000,317,11042498,12685,0,1731404897,13024.931856639996,68.89319136000267,53448.880552320006 2024-11-12,09:48:19.000,317,11042507,12365,0,1731404898,13024.931856639996,68.89319136000267,53448.88753944 2024-11-12,09:48:20.000,317,11042465,12525,0,1731404899,13024.931856639996,68.87909310000396,53448.82465536 2024-11-12,09:48:21.000,317,11042512,12325,0,1731404900,13024.958801879991,68.88614223000332,53448.880552320006 2024-11-12,09:48:22.000,317,11042518,12565,0,1731404901,13025.019428669992,68.86499483999796,53448.92247504001 2024-11-12,09:48:23.000,317,11042511,12525,0,1731404902,13024.945329260001,68.87909310000396,53448.880552320006 2024-11-12,09:48:24.000,317,11042498,12485,0,1731404903,13024.952065569996,68.82270006000181,53448.880552320006 2024-11-12,09:48:25.000,317,11042508,12605,0,1731404904,13024.965538190001,68.84384744999988,53448.92247504001 2024-11-12,09:48:26.000,317,11042470,12645,0,1731404905,13024.958801879991,68.82974919000117,53448.89452656 2024-11-12,09:48:27.000,317,11042513,12405,0,1731404906,13024.931856639996,68.82974919000117,53448.90151368001 2024-11-12,09:48:28.000,317,11042526,12485,0,1731404907,13025.053110219997,68.84384744999988,53448.92247504001 2024-11-12,09:48:29.000,317,11042511,12805,0,1731404908,13024.985747120001,68.84384744999988,53448.92247504001 2024-11-12,09:48:30.000,317,11042532,12565,0,1731404909,13024.999219739992,68.81565093000245,53448.96439776 2024-11-12,09:48:31.000,317,11042514,12485,0,1731404910,13024.999219739992,68.82270006000181,53448.95741064 2024-11-12,09:48:32.000,317,11042547,12525,0,1731404911,13024.972274499996,68.82974919000117,53448.96439776 2024-11-12,09:48:33.000,317,11042489,12645,0,1731404912,13024.958801879991,68.82270006000181,53448.95741064 2024-11-12,09:48:34.000,317,11042526,12485,0,1731404913,13024.958801879991,68.77335614999902,53448.88753944 2024-11-12,09:48:35.000,317,11042515,12485,0,1731404914,13024.979010809991,68.80155267000373,53449.00632048 2024-11-12,09:48:36.000,317,11042514,12445,0,1731404915,13024.999219739992,68.78040527999838,53448.95042352001 2024-11-12,09:48:37.000,317,11042487,12445,0,1731404916,13024.972274499996,68.78040527999838,53448.93644928 2024-11-12,09:48:38.000,317,11042538,12365,0,1731404917,13025.005956050001,68.77335614999902,53448.929462160006 2024-11-12,09:48:39.000,317,11042510,12365,0,1731404918,13025.032901289997,68.79450354000437,53448.96439776 2024-11-12,09:48:40.000,317,11042499,12645,0,1731404919,13025.046373910001,68.73811050000222,53448.92247504001 2024-11-12,09:48:41.000,317,11042522,12605,0,1731404920,13025.059846529992,68.74515963000158,53449.00632048 2024-11-12,09:48:42.000,317,11042524,12485,0,1731404921,13025.086791770002,68.73811050000222,53449.0133076 2024-11-12,09:48:43.000,317,11042507,12805,0,1731404922,13025.053110219997,68.74515963000158,53448.97138488001 2024-11-12,09:48:44.000,317,11042520,12605,0,1731404923,13025.073319149997,68.70286484999815,53449.02029472001 2024-11-12,09:48:45.000,317,11042504,12685,0,1731404924,13025.073319149997,68.68171746000007,53448.9434364 2024-11-12,09:48:46.000,317,11042526,12405,0,1731404925,13025.120473319992,68.67466833000071,53448.95741064 2024-11-12,09:48:47.000,317,11042520,12485,0,1731404926,13025.093528079997,68.62532441999792,53448.929462160006 2024-11-12,09:48:48.000,317,11042521,12445,0,1731404927,13025.154154869997,68.60417702999985,53448.91548792 2024-11-12,09:48:49.000,317,11042530,12525,0,1731404928,13025.133945939997,68.6112261599992,53448.95042352001 2024-11-12,09:48:50.000,317,11042541,12525,0,1731404929,13025.147418560002,68.60417702999985,53448.9434364 2024-11-12,09:48:51.000,317,11042495,12725,0,1731404930,13025.221517969992,68.59007877000113,53448.95741064 2024-11-12,09:48:52.000,317,11042513,12485,0,1731404931,13025.214781659997,68.57598051000241,53448.9434364 2024-11-12,09:48:53.000,317,11042522,12485,0,1731404932,13025.228254280002,68.50548921000154,53448.95042352001 2024-11-12,09:48:54.000,317,11042526,12205,0,1731404933,13025.248463210002,68.52663659999962,53449.04125608001 2024-11-12,09:48:55.000,317,11042595,12365,0,1731404934,13025.282144759993,68.49139095000282,53449.02029472001 2024-11-12,09:48:56.000,317,11042493,12405,0,1731404935,13025.302353689993,68.49844008000218,53449.02029472001 2024-11-12,09:48:57.000,317,11042484,12285,0,1731404936,13025.288881070002,68.46319442999811,53448.97138488001 2024-11-12,09:48:58.000,317,11042558,12685,0,1731404937,13025.336035239998,68.4490961699994,53449.04125608001 2024-11-12,09:48:59.000,317,11042563,12285,0,1731404938,13025.275408449997,68.40680139000324,53449.02029472001 2024-11-12,09:49:00.000,317,11042568,12445,0,1731404939,13025.288881070002,68.38565399999788,53449.03426896 2024-11-12,09:49:01.000,317,11042517,12405,0,1731404940,13025.336035239998,68.38565399999788,53449.03426896 2024-11-12,09:49:02.000,317,11042522,12445,0,1731404941,13025.329298930003,68.39270313000452,53449.0133076 2024-11-12,09:49:03.000,317,11042456,12645,0,1731404942,13025.322562619993,68.32926096000301,53449.00632048 2024-11-12,09:49:04.000,317,11042531,12125,0,1731404943,13025.369716789988,68.32221183000365,53449.03426896 2024-11-12,09:49:05.000,317,11042530,12445,0,1731404944,13025.396662029998,68.32926096000301,53449.00632048 2024-11-12,09:49:06.000,317,11042574,12485,0,1731404945,13025.403398339993,68.30811356999766,53449.0133076 2024-11-12,09:49:07.000,317,11042520,12285,0,1731404946,13025.389925719988,68.27991705000022,53449.076191680004 2024-11-12,09:49:08.000,317,11042542,12525,0,1731404947,13025.369716789988,68.28696617999958,53449.048243200006 2024-11-12,09:49:09.000,317,11042522,12605,0,1731404948,13025.403398339993,68.22352400999807,53449.06221744 2024-11-12,09:49:10.000,317,11042534,12805,0,1731404949,13025.383189409993,68.24467140000343,53449.05523032 2024-11-12,09:49:11.000,317,11042576,12485,0,1731404950,13025.416870959998,68.24467140000343,53449.06221744 2024-11-12,09:49:12.000,317,11042577,12485,0,1731404951,13025.383189409993,68.23057314000471,53449.05523032 2024-11-12,09:49:13.000,317,11042520,12565,0,1731404952,13025.376453099998,68.20237662,53449.09016592001 2024-11-12,09:49:14.000,317,11042566,12565,0,1731404953,13025.356244169998,68.19532749000064,53449.09016592001 2024-11-12,09:49:15.000,317,11042549,12445,0,1731404954,13025.336035239998,68.16008184000384,53449.06221744 2024-11-12,09:49:16.000,317,11042525,12605,0,1731404955,13025.336035239998,68.17418010000256,53449.03426896 2024-11-12,09:49:17.000,317,11042514,12685,0,1731404956,13025.376453099998,68.11778706000041,53449.09016592001 2024-11-12,09:49:18.000,317,11042493,12645,0,1731404957,13025.329298930003,68.11778706000041,53449.048243200006 2024-11-12,09:49:19.000,317,11042508,12325,0,1731404958,13025.336035239998,68.11778706000041,53449.11811440001 2024-11-12,09:49:20.000,317,11042571,12565,0,1731404959,13025.302353689993,68.0543448899989,53449.11811440001 2024-11-12,09:49:21.000,317,11042539,12525,0,1731404960,13025.315826309998,68.04729575999954,53449.11112728 2024-11-12,09:49:22.000,317,11042496,12605,0,1731404961,13025.288881070002,68.03319750000082,53449.11112728 2024-11-12,09:49:23.000,317,11042526,12365,0,1731404962,13025.295617379998,68.01205011000275,53449.0831788 2024-11-12,09:49:24.000,317,11042562,12525,0,1731404963,13025.302353689993,67.99795185000403,53449.15305 2024-11-12,09:49:25.000,317,11042506,12765,0,1731404964,13025.349507860003,67.96270619999996,53449.11112728 2024-11-12,09:49:26.000,317,11042496,12405,0,1731404965,13025.302353689993,67.9556570700006,53449.11811440001 2024-11-12,09:49:27.000,317,11042560,12605,0,1731404966,13025.302353689993,67.90631315999781,53449.097153040006 2024-11-12,09:49:28.000,317,11042490,12565,0,1731404967,13025.268672140002,67.89926402999845,53449.12510152 2024-11-12,09:49:29.000,317,11042536,12485,0,1731404968,13025.248463210002,67.9204114200038,53449.09016592001 2024-11-12,09:49:30.000,317,11042542,12405,0,1731404969,13025.228254280002,67.91336229000444,53449.05523032 2024-11-12,09:49:31.000,317,11042533,12605,0,1731404970,13025.248463210002,67.8569692500023,53449.03426896 2024-11-12,09:49:32.000,317,11042574,12645,0,1731404971,13025.261935829993,67.84992012000293,53449.076191680004 2024-11-12,09:49:33.000,317,11042544,12605,0,1731404972,13025.255199519997,67.8569692500023,53449.0831788 2024-11-12,09:49:34.000,317,11042532,12485,0,1731404973,13025.241726899992,67.82877273000486,53449.13208864 2024-11-12,09:49:35.000,317,11042522,12605,0,1731404974,13025.208045350002,67.79352708000079,53449.04125608001 2024-11-12,09:49:36.000,317,11042572,12445,0,1731404975,13025.228254280002,67.82172359999822,53449.06920456001 2024-11-12,09:49:37.000,317,11042564,12485,0,1731404976,13025.194572729997,67.77942882000207,53449.097153040006 2024-11-12,09:49:38.000,317,11042484,12285,0,1731404977,13025.201309039992,67.744183169998,53449.06920456001 2024-11-12,09:49:39.000,317,11042576,12565,0,1731404978,13025.208045350002,67.76533056000335,53449.048243200006 2024-11-12,09:49:40.000,317,11042505,12365,0,1731404979,13025.201309039992,67.70188839000184,53449.097153040006 2024-11-12,09:49:41.000,317,11042491,12645,0,1731404980,13025.214781659997,67.69483926000248,53449.04125608001 2024-11-12,09:49:42.000,317,11042488,12485,0,1731404981,13025.194572729997,67.69483926000248,53449.02029472001 2024-11-12,09:49:43.000,317,11042498,12285,0,1731404982,13025.133945939997,67.62434796000161,53449.02029472001 2024-11-12,09:49:44.000,317,11042531,12405,0,1731404983,13025.214781659997,67.59615144000418,53449.0133076 2024-11-12,09:49:45.000,317,11042529,12605,0,1731404984,13025.181100109992,67.5609057900001,53448.99234624 2024-11-12,09:49:46.000,317,11042543,12605,0,1731404985,13025.133945939997,67.58910231000482,53449.04125608001 2024-11-12,09:49:47.000,317,11042540,12245,0,1731404986,13025.113737009997,67.55385666000075,53449.03426896 2024-11-12,09:49:48.000,317,11042522,12445,0,1731404987,13025.127209630002,67.53975840000203,53449.06920456001 2024-11-12,09:49:49.000,317,11042543,12605,0,1731404988,13025.086791770002,67.51156188000459,53449.027281840004 2024-11-12,09:49:50.000,317,11042579,12445,0,1731404989,13025.100264389992,67.4974636199986,53449.02029472001 2024-11-12,09:49:51.000,317,11042511,12605,0,1731404990,13025.127209630002,67.48336535999988,53449.0133076 2024-11-12,09:49:52.000,317,11042548,12285,0,1731404991,13025.053110219997,67.46926710000116,53448.96439776 2024-11-12,09:49:53.000,317,11042532,12525,0,1731404992,13024.985747120001,67.4622179700018,53448.98535912 2024-11-12,09:49:54.000,317,11042519,12365,0,1731404993,13024.985747120001,67.45516884000244,53448.99234624 2024-11-12,09:49:55.000,317,11042516,12365,0,1731404994,13024.992483429996,67.41287405999901,53448.97138488001 2024-11-12,09:49:56.000,317,11042535,12565,0,1731404995,13024.979010809991,67.35648102000414,53449.00632048 2024-11-12,09:49:57.000,317,11042520,12725,0,1731404996,13024.972274499996,67.34943189000478,53448.97138488001 2024-11-12,09:49:58.000,317,11042535,12445,0,1731404997,13024.898175089991,67.30008798000199,53448.978372000005 2024-11-12,09:49:59.000,317,11042502,12645,0,1731404998,13024.88470247,67.30713711000135,53448.95042352001 2024-11-12,09:50:00.000,317,11042515,12645,0,1731404999,13024.88470247,67.30713711000135,53448.90151368001 2024-11-12,09:50:01.000,317,11042513,12445,0,1731405000,13024.830811989996,67.27189146000455,53448.929462160006 2024-11-12,09:50:02.000,317,11042554,12245,0,1731405001,13024.857757229991,67.24369493999984,53448.95042352001 2024-11-12,09:50:03.000,317,11042491,12805,0,1731405002,13024.82407568,67.22254755000176,53448.98535912 2024-11-12,09:50:04.000,317,11042531,12525,0,1731405003,13024.790394129996,67.22959668000112,53448.91548792 2024-11-12,09:50:05.000,317,11042529,12565,0,1731405004,13024.770185199995,67.23664581000048,53448.89452656 2024-11-12,09:50:06.000,317,11042522,12245,0,1731405005,13024.73650364999,67.2154984200024,53448.880552320006 2024-11-12,09:50:07.000,317,11042532,12565,0,1731405006,13024.709558409995,67.19435103000433,53448.87356520001 2024-11-12,09:50:08.000,317,11042585,12485,0,1731405007,13024.72303103,67.15910538000026,53448.88753944 2024-11-12,09:50:09.000,317,11042535,12485,0,1731405008,13024.7028221,67.1520562500009,53448.90151368001 2024-11-12,09:50:10.000,317,11042544,12245,0,1731405009,13024.74323996,67.16615450999961,53448.90151368001 2024-11-12,09:50:11.000,317,11042517,12445,0,1731405010,13024.71629471999,67.17320363999897,53448.880552320006 2024-11-12,09:50:12.000,317,11042519,12325,0,1731405011,13024.7028221,67.13795799000218,53448.90151368001 2024-11-12,09:50:13.000,317,11042538,12485,0,1731405012,13024.66240424,67.1520562500009,53448.86657808 2024-11-12,09:50:14.000,317,11042534,12525,0,1731405013,13024.65566792999,67.10976147000474,53448.84561672 2024-11-12,09:50:15.000,317,11042537,12645,0,1731405014,13024.64219531,67.13090886000282,53448.880552320006 2024-11-12,09:50:16.000,317,11042534,12525,0,1731405015,13024.66240424,67.14500712000154,53448.83164248001 2024-11-12,09:50:17.000,317,11042534,12845,0,1731405016,13024.64219531,67.09566320999875,53448.87356520001 2024-11-12,09:50:18.000,317,11042531,12525,0,1731405017,13024.61525006999,67.10976147000474,53448.8386296 2024-11-12,09:50:19.000,317,11042532,12525,0,1731405018,13024.60177745,67.1168106000041,53448.859590960004 2024-11-12,09:50:20.000,317,11042544,12525,0,1731405019,13024.55462327999,67.08156495000003,53448.87356520001 2024-11-12,09:50:21.000,317,11042521,12365,0,1731405020,13024.55462327999,67.05336843000259,53448.83164248001 2024-11-12,09:50:22.000,317,11042603,12605,0,1731405021,13024.547886969995,67.08861407999939,53448.87356520001 2024-11-12,09:50:23.000,317,11042529,12565,0,1731405022,13024.547886969995,67.10976147000474,53448.8386296 2024-11-12,09:50:24.000,317,11042482,12485,0,1731405023,13024.54115066,67.09566320999875,53448.810681120005 2024-11-12,09:50:25.000,317,11042542,12365,0,1731405024,13024.49399648999,67.1168106000041,53448.80369400001 2024-11-12,09:50:26.000,317,11042550,12485,0,1731405025,13024.47378755999,67.06041756000195,53448.810681120005 2024-11-12,09:50:27.000,317,11042495,12445,0,1731405026,13024.47378755999,67.10976147000474,53448.79670688 2024-11-12,09:50:28.000,317,11042546,12565,0,1731405027,13024.440106009999,67.03927017000387,53448.81766824 2024-11-12,09:50:29.000,317,11042524,12565,0,1731405028,13024.467051249994,67.04631930000323,53448.83164248001 2024-11-12,09:50:30.000,317,11042540,12645,0,1731405029,13024.43336969999,67.03222104000452,53448.78273264001 2024-11-12,09:50:31.000,317,11042554,12645,0,1731405030,13024.426633389994,67.07451582000067,53448.79670688 2024-11-12,09:50:32.000,317,11042528,12645,0,1731405031,13024.440106009999,67.07451582000067,53448.85260384001 2024-11-12,09:50:33.000,317,11042553,12845,0,1731405032,13024.43336969999,67.03222104000452,53448.82465536 2024-11-12,09:50:34.000,317,11042541,12645,0,1731405033,13024.43336969999,67.03927017000387,53448.78971976 2024-11-12,09:50:35.000,317,11042557,12445,0,1731405034,13024.366006599994,67.02517190999788,53448.80369400001 2024-11-12,09:50:37.000,317,11042503,12885,0,1731405036,13024.359270289999,67.01812277999852,53448.71984856 2024-11-12,09:50:38.000,317,11042550,12565,0,1731405037,13024.379479219999,66.99697539000044,53448.75478416001 2024-11-12,09:50:39.000,317,11042566,12605,0,1731405038,13024.379479219999,66.99697539000044,53448.7687584 2024-11-12,09:50:40.000,317,11042512,12245,0,1731405039,13024.366006599994,66.99697539000044,53448.78971976 2024-11-12,09:50:41.000,317,11042528,12485,0,1731405040,13024.372742909989,67.0040245199998,53448.78273264001 2024-11-12,09:50:42.000,317,11042564,12565,0,1731405041,13024.345797669994,66.98287713000173,53448.740809920004 2024-11-12,09:50:43.000,317,11042539,12565,0,1731405042,13024.372742909989,66.96172974000365,53448.77574552 2024-11-12,09:50:44.000,317,11042536,12605,0,1731405043,13024.359270289999,66.93353321999894,53448.78273264001 2024-11-12,09:50:45.000,317,11042544,12485,0,1731405044,13024.339061359999,66.9405823499983,53448.78971976 2024-11-12,09:50:46.000,317,11042552,12805,0,1731405045,13024.312116119989,66.9405823499983,53448.761771280006 2024-11-12,09:50:47.000,317,11042546,12725,0,1731405046,13024.305379809994,66.9405823499983,53448.761771280006 2024-11-12,09:50:48.000,317,11042518,12445,0,1731405047,13024.318852429999,66.968778870003,53448.7687584 2024-11-12,09:50:49.000,317,11042534,12485,0,1731405048,13024.325588739994,66.94763147999765,53448.77574552 2024-11-12,09:50:50.000,317,11042528,12845,0,1731405049,13024.291907189989,66.91238583000086,53448.71984856 2024-11-12,09:50:51.000,317,11042536,12605,0,1731405050,13024.291907189989,66.8700910500047,53448.67792584 2024-11-12,09:50:52.000,317,11042566,12405,0,1731405051,13024.312116119989,66.95468061000429,53448.70587432001 2024-11-12,09:50:53.000,317,11042513,12525,0,1731405052,13024.318852429999,66.91238583000086,53448.72683568 2024-11-12,09:50:54.000,317,11042560,12765,0,1731405053,13024.238016709998,66.92648408999958,53448.691900080004 2024-11-12,09:50:55.000,317,11042570,12725,0,1731405054,13024.264961949993,66.9053367000015,53448.6988872 2024-11-12,09:50:56.000,317,11042564,12525,0,1731405055,13024.318852429999,66.91943496000022,53448.72683568 2024-11-12,09:50:57.000,317,11042501,12285,0,1731405056,13024.271698259989,66.89123844000278,53448.65696448 2024-11-12,09:50:58.000,317,11042562,12365,0,1731405057,13024.251489329989,66.89123844000278,53448.71984856 2024-11-12,09:50:59.000,317,11042550,12645,0,1731405058,13024.264961949993,66.85599278999871,53448.6988872 2024-11-12,09:51:00.000,317,11042523,12965,0,1731405059,13024.251489329989,66.84894365999935,53448.740809920004 2024-11-12,09:51:01.000,317,11042534,12525,0,1731405060,13024.238016709998,66.85599278999871,53448.70587432001 2024-11-12,09:51:02.000,317,11042480,12525,0,1731405061,13024.258225639998,66.84894365999935,53448.70587432001 2024-11-12,09:51:03.000,317,11042526,12285,0,1731405062,13024.305379809994,66.84894365999935,53448.64997736 2024-11-12,09:51:04.000,317,11042542,12925,0,1731405063,13024.285170879994,66.8700910500047,53448.67792584 2024-11-12,09:51:05.000,317,11042530,12925,0,1731405064,13024.285170879994,66.84189452999999,53448.65696448 2024-11-12,09:51:06.000,317,11042502,12405,0,1731405065,13024.285170879994,66.82779627000127,53448.66395160001 2024-11-12,09:51:07.000,317,11042560,12645,0,1731405066,13024.264961949993,66.81369801000255,53448.66395160001 2024-11-12,09:51:08.000,317,11042513,12485,0,1731405067,13024.217807779998,66.83484540000063,53448.642990240005 2024-11-12,09:51:09.000,317,11042529,12765,0,1731405068,13024.244753019993,66.82074714000191,53448.642990240005 2024-11-12,09:51:10.000,317,11042541,12725,0,1731405069,13024.244753019993,66.82779627000127,53448.68491296001 2024-11-12,09:51:11.000,317,11042557,12565,0,1731405070,13024.231280399988,66.8066488800032,53448.63600312001 2024-11-12,09:51:12.000,317,11042543,12605,0,1731405071,13024.231280399988,66.79959975000384,53448.64997736 2024-11-12,09:51:13.000,317,11042546,12285,0,1731405072,13024.258225639998,66.8066488800032,53448.68491296001 2024-11-12,09:51:14.000,317,11042490,12285,0,1731405073,13024.264961949993,66.8066488800032,53448.642990240005 2024-11-12,09:51:15.000,317,11042520,12285,0,1731405074,13024.251489329989,66.77845235999848,53448.691900080004 2024-11-12,09:51:16.000,317,11042570,12285,0,1731405075,13024.271698259989,66.7573049700004,53448.67093872 2024-11-12,09:51:17.000,317,11042514,12405,0,1731405076,13024.231280399988,66.77140322999912,53448.67792584 2024-11-12,09:51:18.000,317,11042545,12485,0,1731405077,13024.285170879994,66.77140322999912,53448.63600312001 2024-11-12,09:51:19.000,317,11042522,12605,0,1731405078,13024.251489329989,66.77845235999848,53448.65696448 2024-11-12,09:51:20.000,317,11042519,12605,0,1731405079,13024.238016709998,66.77845235999848,53448.65696448 2024-11-12,09:51:21.000,317,11042542,12325,0,1731405080,13024.258225639998,66.77140322999912,53448.65696448 2024-11-12,09:51:22.000,317,11042571,12485,0,1731405081,13024.251489329989,66.79255062000448,53448.6988872 2024-11-12,09:51:23.000,317,11042501,12565,0,1731405082,13024.285170879994,66.77845235999848,53448.64997736 2024-11-12,09:51:24.000,317,11042569,12565,0,1731405083,13024.258225639998,66.77845235999848,53448.66395160001 2024-11-12,09:51:25.000,317,11042508,12605,0,1731405084,13024.244753019993,66.76435409999976,53448.66395160001 2024-11-12,09:51:26.000,317,11042554,12445,0,1731405085,13024.271698259989,66.77140322999912,53448.64997736 2024-11-12,09:51:27.000,317,11042544,12485,0,1731405086,13024.271698259989,66.72205932000361,53448.66395160001 2024-11-12,09:51:28.000,317,11042502,12605,0,1731405087,13024.305379809994,66.75025584000105,53448.66395160001 2024-11-12,09:51:29.000,317,11042480,12525,0,1731405088,13024.291907189989,66.70796106000489,53448.691900080004 2024-11-12,09:51:30.000,317,11042507,12485,0,1731405089,13024.332325049989,66.72205932000361,53448.64997736 2024-11-12,09:51:31.000,317,11042489,12525,0,1731405090,13024.325588739994,66.73615758000233,53448.67093872 2024-11-12,09:51:32.000,317,11042567,12645,0,1731405091,13024.339061359999,66.73615758000233,53448.62202888 2024-11-12,09:51:33.000,317,11042448,12525,0,1731405092,13024.345797669994,66.6938627999989,53448.642990240005 2024-11-12,09:51:34.000,317,11042529,12685,0,1731405093,13024.352533979989,66.72910845000297,53448.642990240005 2024-11-12,09:51:35.000,317,11042509,12565,0,1731405094,13024.359270289999,66.70091192999826,53448.72683568 2024-11-12,09:51:36.000,317,11042542,12805,0,1731405095,13024.379479219999,66.70796106000489,53448.691900080004 2024-11-12,09:51:37.000,317,11042520,12645,0,1731405096,13024.345797669994,66.66566628000146,53448.70587432001 2024-11-12,09:51:38.000,317,11042502,12525,0,1731405097,13024.379479219999,66.67976454000018,53448.6988872 2024-11-12,09:51:39.000,317,11042559,12405,0,1731405098,13024.366006599994,66.65156802000274,53448.691900080004 2024-11-12,09:51:40.000,317,11042533,12365,0,1731405099,13024.352533979989,66.66566628000146,53448.66395160001 2024-11-12,09:51:41.000,317,11042510,12805,0,1731405100,13024.359270289999,66.67271541000082,53448.691900080004 2024-11-12,09:51:42.000,317,11042505,12525,0,1731405101,13024.372742909989,66.66566628000146,53448.642990240005 2024-11-12,09:51:43.000,317,11042536,12645,0,1731405102,13024.366006599994,66.67976454000018,53448.691900080004 2024-11-12,09:51:44.000,317,11042538,12325,0,1731405103,13024.352533979989,66.65156802000274,53448.66395160001 2024-11-12,09:51:45.000,317,11042545,12525,0,1731405104,13024.352533979989,66.6586171500021,53448.67792584 2024-11-12,09:51:46.000,317,11042530,12245,0,1731405105,13024.359270289999,66.65156802000274,53448.67093872 2024-11-12,09:51:47.000,317,11042523,12485,0,1731405106,13024.39295183999,66.67271541000082,53448.64997736 2024-11-12,09:51:48.000,317,11042518,12445,0,1731405107,13024.386215529994,66.6586171500021,53448.66395160001 2024-11-12,09:51:49.000,317,11042501,12605,0,1731405108,13024.399688149999,66.6586171500021,53448.67792584 2024-11-12,09:51:50.000,317,11042593,12445,0,1731405109,13024.399688149999,66.66566628000146,53448.66395160001 2024-11-12,09:51:51.000,317,11042520,12325,0,1731405110,13024.406424459994,66.6586171500021,53448.6988872 2024-11-12,09:51:52.000,317,11042542,12365,0,1731405111,13024.440106009999,66.6586171500021,53448.65696448 2024-11-12,09:51:53.000,317,11042445,12645,0,1731405112,13024.43336969999,66.67271541000082,53448.67792584 2024-11-12,09:51:54.000,317,11042499,12485,0,1731405113,13024.419897079999,66.63746976000402,53448.66395160001 2024-11-12,09:51:55.000,317,11042511,12645,0,1731405114,13024.41316076999,66.71501019000425,53448.66395160001 2024-11-12,09:51:56.000,317,11042499,12725,0,1731405115,13024.446842319994,66.66566628000146,53448.6988872 2024-11-12,09:51:57.000,317,11042503,12285,0,1731405116,13024.47378755999,66.6586171500021,53448.691900080004 2024-11-12,09:51:58.000,317,11042512,12645,0,1731405117,13024.45357862999,66.67976454000018,53448.63600312001 2024-11-12,09:51:59.000,317,11042467,12565,0,1731405118,13024.41316076999,66.70091192999826,53448.642990240005 2024-11-12,09:52:00.000,317,11042502,12325,0,1731405119,13024.426633389994,66.6938627999989,53448.67093872 2024-11-12,09:52:01.000,317,11042520,12605,0,1731405120,13024.45357862999,66.67976454000018,53448.65696448 2024-11-12,09:52:02.000,317,11042489,12405,0,1731405121,13024.446842319994,66.72205932000361,53448.65696448 2024-11-12,09:52:03.000,317,11042509,12445,0,1731405122,13024.48052387,66.71501019000425,53448.64997736 2024-11-12,09:52:04.000,317,11042504,12765,0,1731405123,13024.507469109994,66.68681366999954,53448.65696448 2024-11-12,09:52:05.000,317,11042498,12645,0,1731405124,13024.48052387,66.6938627999989,53448.67792584 2024-11-12,09:52:06.000,317,11042552,12405,0,1731405125,13024.48052387,66.70091192999826,53448.6988872 2024-11-12,09:52:07.000,317,11042496,12605,0,1731405126,13024.507469109994,66.71501019000425,53448.68491296001 2024-11-12,09:52:08.000,317,11042461,12885,0,1731405127,13024.52094173,66.66566628000146,53448.66395160001 2024-11-12,09:52:09.000,317,11042519,12445,0,1731405128,13024.48052387,66.68681366999954,53448.66395160001 2024-11-12,09:52:10.000,317,11042485,12645,0,1731405129,13024.527678039994,66.6938627999989,53448.691900080004 2024-11-12,09:52:11.000,317,11042504,12765,0,1731405130,13024.527678039994,66.67976454000018,53448.6988872 2024-11-12,09:52:12.000,317,11042478,12565,0,1731405131,13024.487260179994,66.67976454000018,53448.64997736 2024-11-12,09:52:13.000,317,11042539,12725,0,1731405132,13024.52094173,66.68681366999954,53448.6988872 2024-11-12,09:52:14.000,317,11042484,12565,0,1731405133,13024.507469109994,66.67271541000082,53448.65696448 2024-11-12,09:52:15.000,317,11042469,12605,0,1731405134,13024.51420541999,66.70091192999826,53448.67093872 2024-11-12,09:52:16.000,317,11042513,12245,0,1731405135,13024.51420541999,66.6938627999989,53448.70587432001 2024-11-12,09:52:17.000,317,11042471,12805,0,1731405136,13024.487260179994,66.74320671000169,53448.6988872 2024-11-12,09:52:18.000,317,11042526,12685,0,1731405137,13024.5007328,66.71501019000425,53448.66395160001 2024-11-12,09:52:19.000,317,11042537,12485,0,1731405138,13024.51420541999,66.73615758000233,53448.67093872 2024-11-12,09:52:20.000,317,11042532,12485,0,1731405139,13024.48052387,66.72205932000361,53448.712861440006 2024-11-12,09:52:21.000,317,11042511,13125,0,1731405140,13024.51420541999,66.72910845000297,53448.65696448 2024-11-12,09:52:22.000,317,11042566,12605,0,1731405141,13024.49399648999,66.7573049700004,53448.712861440006 2024-11-12,09:52:23.000,317,11042514,12485,0,1731405142,13024.51420541999,66.73615758000233,53448.691900080004 2024-11-12,09:52:24.000,317,11042498,12325,0,1731405143,13024.527678039994,66.72205932000361,53448.691900080004 2024-11-12,09:52:25.000,317,11042487,12485,0,1731405144,13024.51420541999,66.7573049700004,53448.70587432001 2024-11-12,09:52:26.000,317,11042503,12445,0,1731405145,13024.52094173,66.72910845000297,53448.712861440006 2024-11-12,09:52:27.000,317,11042499,12285,0,1731405146,13024.51420541999,66.71501019000425,53448.712861440006 2024-11-12,09:52:28.000,317,11042503,12405,0,1731405147,13024.51420541999,66.73615758000233,53448.70587432001 2024-11-12,09:52:29.000,317,11042530,12605,0,1731405148,13024.547886969995,66.74320671000169,53448.67792584 2024-11-12,09:52:30.000,317,11042525,12285,0,1731405149,13024.527678039994,66.74320671000169,53448.6988872 2024-11-12,09:52:31.000,317,11042478,12725,0,1731405150,13024.527678039994,66.70796106000489,53448.73382280001 2024-11-12,09:52:32.000,317,11042496,12605,0,1731405151,13024.547886969995,66.74320671000169,53448.73382280001 2024-11-12,09:52:33.000,317,11042554,12685,0,1731405152,13024.51420541999,66.72205932000361,53448.761771280006 2024-11-12,09:52:34.000,317,11042506,12285,0,1731405153,13024.52094173,66.75025584000105,53448.7687584 2024-11-12,09:52:35.000,317,11042519,12285,0,1731405154,13024.5007328,66.74320671000169,53448.73382280001 2024-11-12,09:52:36.000,317,11042505,12365,0,1731405155,13024.52094173,66.75025584000105,53448.68491296001 2024-11-12,09:52:37.000,317,11042530,12485,0,1731405156,13024.568095899995,66.75025584000105,53448.70587432001 2024-11-12,09:52:38.000,317,11042504,12525,0,1731405157,13024.51420541999,66.75025584000105,53448.71984856 2024-11-12,09:52:39.000,317,11042517,12405,0,1731405158,13024.507469109994,66.79255062000448,53448.7687584 2024-11-12,09:52:40.000,317,11042498,12525,0,1731405159,13024.487260179994,66.78550148999784,53448.712861440006 2024-11-12,09:52:41.000,317,11042535,12525,0,1731405160,13024.51420541999,66.79255062000448,53448.691900080004 2024-11-12,09:52:42.000,317,11042498,12685,0,1731405161,13024.51420541999,66.81369801000255,53448.67093872 2024-11-12,09:52:43.000,317,11042512,12285,0,1731405162,13024.5007328,66.8066488800032,53448.70587432001 2024-11-12,09:52:44.000,317,11042535,12605,0,1731405163,13024.49399648999,66.79255062000448,53448.73382280001 2024-11-12,09:52:45.000,317,11042519,12445,0,1731405164,13024.507469109994,66.77845235999848,53448.71984856 2024-11-12,09:52:46.000,317,11042508,12725,0,1731405165,13024.547886969995,66.77845235999848,53448.71984856 2024-11-12,09:52:47.000,317,11042502,12605,0,1731405166,13024.49399648999,66.79959975000384,53448.70587432001 2024-11-12,09:52:48.000,317,11042550,12645,0,1731405167,13024.49399648999,66.77845235999848,53448.712861440006 2024-11-12,09:52:49.000,317,11042536,12565,0,1731405168,13024.5007328,66.79255062000448,53448.72683568 2024-11-12,09:52:50.000,317,11042462,12565,0,1731405169,13024.49399648999,66.79959975000384,53448.6988872 2024-11-12,09:52:51.000,317,11042531,12325,0,1731405170,13024.51420541999,66.8066488800032,53448.73382280001 2024-11-12,09:52:52.000,317,11042472,12485,0,1731405171,13024.460314939999,66.82074714000191,53448.67792584 2024-11-12,09:52:53.000,317,11042478,12645,0,1731405172,13024.467051249994,66.84894365999935,53448.6988872 2024-11-12,09:52:54.000,317,11042516,12605,0,1731405173,13024.440106009999,66.82779627000127,53448.691900080004 2024-11-12,09:52:55.000,317,11042541,12525,0,1731405174,13024.379479219999,66.84189452999999,53448.73382280001 2024-11-12,09:52:56.000,317,11042492,12485,0,1731405175,13024.419897079999,66.82074714000191,53448.6988872 2024-11-12,09:52:57.000,317,11042546,12525,0,1731405176,13024.39295183999,66.83484540000063,53448.66395160001 2024-11-12,09:52:58.000,317,11042490,12445,0,1731405177,13024.41316076999,66.81369801000255,53448.712861440006 2024-11-12,09:52:59.000,317,11042535,12605,0,1731405178,13024.406424459994,66.85599278999871,53448.66395160001 2024-11-12,09:53:00.000,317,11042527,12645,0,1731405179,13024.41316076999,66.8700910500047,53448.67792584 2024-11-12,09:53:01.000,317,11042520,12565,0,1731405180,13024.41316076999,66.88418931000342,53448.68491296001 2024-11-12,09:53:02.000,317,11042559,12765,0,1731405181,13024.41316076999,66.9053367000015,53448.67093872 2024-11-12,09:53:03.000,317,11042534,12365,0,1731405182,13024.440106009999,66.87714018000406,53448.71984856 2024-11-12,09:53:04.000,317,11042517,12645,0,1731405183,13024.440106009999,66.89123844000278,53448.70587432001 2024-11-12,09:53:05.000,317,11042494,12245,0,1731405184,13024.426633389994,66.92648408999958,53448.712861440006 2024-11-12,09:53:06.000,317,11042517,12325,0,1731405185,13024.43336969999,66.9053367000015,53448.71984856 2024-11-12,09:53:07.000,317,11042554,12445,0,1731405186,13024.41316076999,66.87714018000406,53448.70587432001 2024-11-12,09:53:08.000,317,11042498,12525,0,1731405187,13024.419897079999,66.89828757000214,53448.6988872 2024-11-12,09:53:09.000,317,11042525,12405,0,1731405188,13024.45357862999,66.9053367000015,53448.68491296001 2024-11-12,09:53:10.000,317,11042542,12325,0,1731405189,13024.43336969999,66.91943496000022,53448.66395160001 2024-11-12,09:53:11.000,317,11042554,12525,0,1731405190,13024.45357862999,66.91943496000022,53448.63600312001 2024-11-12,09:53:12.000,317,11042562,12445,0,1731405191,13024.446842319994,66.93353321999894,53448.67792584 2024-11-12,09:53:13.000,317,11042523,12725,0,1731405192,13024.426633389994,66.9405823499983,53448.67093872 2024-11-12,09:53:14.000,317,11042544,12565,0,1731405193,13024.419897079999,66.95468061000429,53448.740809920004 2024-11-12,09:53:15.000,317,11042512,12525,0,1731405194,13024.446842319994,66.93353321999894,53448.71984856 2024-11-12,09:53:16.000,317,11042497,12645,0,1731405195,13024.467051249994,66.91943496000022,53448.6988872 2024-11-12,09:53:17.000,317,11042542,12565,0,1731405196,13024.43336969999,66.92648408999958,53448.72683568 2024-11-12,09:53:18.000,317,11042477,12285,0,1731405197,13024.39295183999,66.94763147999765,53448.68491296001 2024-11-12,09:53:19.000,317,11042533,12525,0,1731405198,13024.399688149999,66.99697539000044,53448.712861440006 2024-11-12,09:53:20.000,317,11042546,12485,0,1731405199,13024.446842319994,66.96172974000365,53448.691900080004 2024-11-12,09:53:21.000,317,11042497,12645,0,1731405200,13024.419897079999,66.968778870003,53448.68491296001 2024-11-12,09:53:22.000,317,11042528,12445,0,1731405201,13024.426633389994,66.968778870003,53448.63600312001 2024-11-12,09:53:23.000,317,11042493,12565,0,1731405202,13024.419897079999,66.968778870003,53448.66395160001 2024-11-12,09:53:24.000,317,11042555,12485,0,1731405203,13024.419897079999,66.968778870003,53448.642990240005 2024-11-12,09:53:25.000,317,11042528,12565,0,1731405204,13024.419897079999,66.9405823499983,53448.67792584 2024-11-12,09:53:26.000,317,11042558,12445,0,1731405205,13024.426633389994,66.95468061000429,53448.65696448 2024-11-12,09:53:27.000,317,11042528,12725,0,1731405206,13024.406424459994,66.96172974000365,53448.64997736 2024-11-12,09:53:28.000,317,11042557,12285,0,1731405207,13024.399688149999,66.968778870003,53448.61504176001 2024-11-12,09:53:29.000,317,11042538,12445,0,1731405208,13024.41316076999,66.95468061000429,53448.67093872 2024-11-12,09:53:30.000,317,11042523,12605,0,1731405209,13024.399688149999,66.95468061000429,53448.62202888 2024-11-12,09:53:31.000,317,11042536,12445,0,1731405210,13024.39295183999,66.94763147999765,53448.66395160001 2024-11-12,09:53:32.000,317,11042558,12525,0,1731405211,13024.440106009999,66.95468061000429,53448.65696448 2024-11-12,09:53:33.000,317,11042517,12645,0,1731405212,13024.41316076999,66.98992626000108,53448.63600312001 2024-11-12,09:53:34.000,317,11042556,12485,0,1731405213,13024.419897079999,66.93353321999894,53448.63600312001 2024-11-12,09:53:35.000,317,11042555,12445,0,1731405214,13024.446842319994,66.98287713000173,53448.691900080004 2024-11-12,09:53:36.000,317,11042518,12485,0,1731405215,13024.419897079999,66.96172974000365,53448.642990240005 2024-11-12,09:53:37.000,317,11042561,12605,0,1731405216,13024.39295183999,66.98992626000108,53448.642990240005 2024-11-12,09:53:38.000,317,11042524,12605,0,1731405217,13024.419897079999,66.98992626000108,53448.68491296001 2024-11-12,09:53:39.000,317,11042545,12525,0,1731405218,13024.399688149999,66.98287713000173,53448.63600312001 2024-11-12,09:53:40.000,317,11042521,12525,0,1731405219,13024.419897079999,66.99697539000044,53448.67093872 2024-11-12,09:53:41.000,317,11042534,12485,0,1731405220,13024.419897079999,66.98992626000108,53448.594080400006 2024-11-12,09:53:42.000,317,11042531,12485,0,1731405221,13024.440106009999,67.02517190999788,53448.629016 2024-11-12,09:53:43.000,317,11042530,12445,0,1731405222,13024.419897079999,67.02517190999788,53448.594080400006 2024-11-12,09:53:44.000,317,11042548,12605,0,1731405223,13024.446842319994,67.04631930000323,53448.66395160001 2024-11-12,09:53:45.000,317,11042561,12245,0,1731405224,13024.426633389994,67.03927017000387,53448.67792584 2024-11-12,09:53:46.000,317,11042537,12245,0,1731405225,13024.43336969999,67.05336843000259,53448.629016 2024-11-12,09:53:47.000,317,11042531,12525,0,1731405226,13024.399688149999,67.1027123399981,53448.70587432001 2024-11-12,09:53:48.000,317,11042492,12565,0,1731405227,13024.399688149999,67.08156495000003,53448.642990240005 2024-11-12,09:53:49.000,317,11042475,12685,0,1731405228,13024.386215529994,67.1027123399981,53448.61504176001 2024-11-12,09:53:50.000,317,11042540,12285,0,1731405229,13024.352533979989,67.1027123399981,53448.68491296001 2024-11-12,09:53:51.000,317,11042539,12485,0,1731405230,13024.352533979989,67.13090886000282,53448.66395160001 2024-11-12,09:53:52.000,317,11042542,12605,0,1731405231,13024.372742909989,67.12385973000346,53448.66395160001 2024-11-12,09:53:53.000,317,11042526,12765,0,1731405232,13024.359270289999,67.15910538000026,53448.62202888 2024-11-12,09:53:54.000,317,11042556,12285,0,1731405233,13024.386215529994,67.15910538000026,53448.65696448 2024-11-12,09:53:55.000,317,11042551,12525,0,1731405234,13024.359270289999,67.17320363999897,53448.691900080004 2024-11-12,09:53:56.000,317,11042498,12645,0,1731405235,13024.352533979989,67.17320363999897,53448.70587432001 2024-11-12,09:53:57.000,317,11042547,12445,0,1731405236,13024.386215529994,67.17320363999897,53448.67093872 2024-11-12,09:53:58.000,317,11042550,12685,0,1731405237,13024.379479219999,67.1520562500009,53448.6988872 2024-11-12,09:53:59.000,317,11042537,12365,0,1731405238,13024.366006599994,67.20140016000369,53448.691900080004 2024-11-12,09:54:00.000,317,11042528,12445,0,1731405239,13024.386215529994,67.18025276999833,53448.6988872 2024-11-12,09:54:01.000,317,11042574,12685,0,1731405240,13024.372742909989,67.23664581000048,53448.67792584 2024-11-12,09:54:02.000,317,11042530,12405,0,1731405241,13024.372742909989,67.27189146000455,53448.67093872 2024-11-12,09:54:03.000,317,11042562,12885,0,1731405242,13024.332325049989,67.27189146000455,53448.70587432001 2024-11-12,09:54:04.000,317,11042537,12725,0,1731405243,13024.352533979989,67.22254755000176,53448.73382280001 2024-11-12,09:54:05.000,317,11042555,12765,0,1731405244,13024.352533979989,67.22959668000112,53448.71984856 2024-11-12,09:54:06.000,317,11042565,12685,0,1731405245,13024.352533979989,67.26484232999792,53448.73382280001 2024-11-12,09:54:07.000,317,11042559,12565,0,1731405246,13024.386215529994,67.26484232999792,53448.712861440006 2024-11-12,09:54:08.000,317,11042556,12645,0,1731405247,13024.372742909989,67.25779319999856,53448.75478416001 2024-11-12,09:54:09.000,317,11042545,12445,0,1731405248,13024.419897079999,67.25779319999856,53448.74779704 2024-11-12,09:54:10.000,317,11042556,12285,0,1731405249,13024.372742909989,67.27189146000455,53448.75478416001 2024-11-12,09:54:11.000,317,11042528,12605,0,1731405250,13024.386215529994,67.26484232999792,53448.70587432001 2024-11-12,09:54:12.000,317,11042551,12565,0,1731405251,13024.359270289999,67.30713711000135,53448.73382280001 2024-11-12,09:54:13.000,317,11042531,12565,0,1731405252,13024.379479219999,67.34943189000478,53448.78971976 2024-11-12,09:54:14.000,317,11042536,12365,0,1731405253,13024.41316076999,67.34238275999815,53448.761771280006 2024-11-12,09:54:15.000,317,11042578,12485,0,1731405254,13024.399688149999,67.32828449999943,53448.75478416001 2024-11-12,09:54:16.000,317,11042578,12565,0,1731405255,13024.345797669994,67.3635301500035,53448.761771280006 2024-11-12,09:54:17.000,317,11042587,12805,0,1731405256,13024.386215529994,67.3987758000003,53448.810681120005 2024-11-12,09:54:18.000,317,11042592,12685,0,1731405257,13024.406424459994,67.40582492999965,53448.82465536 2024-11-12,09:54:19.000,317,11042585,12565,0,1731405258,13024.399688149999,67.39172667000093,53448.81766824 2024-11-12,09:54:20.000,317,11042593,12565,0,1731405259,13024.345797669994,67.40582492999965,53448.78971976 2024-11-12,09:54:21.000,317,11042485,12405,0,1731405260,13024.372742909989,67.40582492999965,53448.80369400001 2024-11-12,09:54:22.000,317,11042574,12645,0,1731405261,13024.352533979989,67.44107058000372,53448.81766824 2024-11-12,09:54:23.000,317,11042515,12525,0,1731405262,13024.339061359999,67.40582492999965,53448.82465536 2024-11-12,09:54:24.000,317,11042560,12365,0,1731405263,13024.339061359999,67.44811971000308,53448.77574552 2024-11-12,09:54:25.000,317,11042538,12645,0,1731405264,13024.372742909989,67.46926710000116,53448.78273264001 2024-11-12,09:54:26.000,317,11042572,12645,0,1731405265,13024.359270289999,67.4622179700018,53448.78971976 2024-11-12,09:54:27.000,317,11042524,12205,0,1731405266,13024.332325049989,67.50451274999796,53448.78971976 2024-11-12,09:54:28.000,317,11042551,12525,0,1731405267,13024.312116119989,67.51156188000459,53448.81766824 2024-11-12,09:54:29.000,317,11042550,12725,0,1731405268,13024.312116119989,67.4974636199986,53448.80369400001 2024-11-12,09:54:30.000,317,11042547,12565,0,1731405269,13024.298643499998,67.51861101000395,53448.77574552 2024-11-12,09:54:31.000,317,11042529,12605,0,1731405270,13024.285170879994,67.50451274999796,53448.80369400001 2024-11-12,09:54:32.000,317,11042535,12285,0,1731405271,13024.332325049989,67.53975840000203,53448.78273264001 2024-11-12,09:54:33.000,317,11042557,12765,0,1731405272,13024.325588739994,67.54680753000139,53448.78971976 2024-11-12,09:54:34.000,317,11042520,12885,0,1731405273,13024.318852429999,67.5609057900001,53448.761771280006 2024-11-12,09:54:35.000,317,11042506,12805,0,1731405274,13024.332325049989,67.54680753000139,53448.81766824 2024-11-12,09:54:36.000,317,11042535,12485,0,1731405275,13024.359270289999,67.5609057900001,53448.77574552 2024-11-12,09:54:37.000,317,11042545,12605,0,1731405276,13024.332325049989,67.5609057900001,53448.7687584 2024-11-12,09:54:38.000,317,11042524,12485,0,1731405277,13024.332325049989,67.61729883000226,53448.82465536 2024-11-12,09:54:39.000,317,11042537,12765,0,1731405278,13024.372742909989,67.6102497000029,53448.83164248001 2024-11-12,09:54:40.000,317,11042508,12725,0,1731405279,13024.379479219999,67.63139709000097,53448.8386296 2024-11-12,09:54:41.000,317,11042509,12445,0,1731405280,13024.352533979989,67.59615144000418,53448.83164248001 2024-11-12,09:54:42.000,317,11042510,12565,0,1731405281,13024.359270289999,67.63139709000097,53448.84561672 2024-11-12,09:54:43.000,317,11042508,12605,0,1731405282,13024.345797669994,67.65254447999905,53448.82465536 2024-11-12,09:54:44.000,317,11042519,12645,0,1731405283,13024.399688149999,67.66664273999777,53448.8386296 2024-11-12,09:54:45.000,317,11042513,12645,0,1731405284,13024.386215529994,67.72303577999992,53448.810681120005 2024-11-12,09:54:46.000,317,11042489,12565,0,1731405285,13024.406424459994,67.69483926000248,53448.810681120005 2024-11-12,09:54:47.000,317,11042499,12525,0,1731405286,13024.366006599994,67.7089375200012,53448.79670688 2024-11-12,09:54:48.000,317,11042531,12685,0,1731405287,13024.41316076999,67.73713403999864,53448.85260384001 2024-11-12,09:54:49.000,317,11042471,12885,0,1731405288,13024.379479219999,67.73713403999864,53448.78273264001 2024-11-12,09:54:50.000,317,11042488,12285,0,1731405289,13024.406424459994,67.75123230000463,53448.75478416001 2024-11-12,09:54:51.000,317,11042535,12645,0,1731405290,13024.426633389994,67.78647795000143,53448.84561672 2024-11-12,09:54:52.000,317,11042490,12565,0,1731405291,13024.41316076999,67.77237969000271,53448.86657808 2024-11-12,09:54:53.000,317,11042534,12445,0,1731405292,13024.419897079999,67.76533056000335,53448.88753944 2024-11-12,09:54:54.000,317,11042505,12605,0,1731405293,13024.379479219999,67.80057621000014,53448.78971976 2024-11-12,09:54:55.000,317,11042520,12245,0,1731405294,13024.406424459994,67.77942882000207,53448.8386296 2024-11-12,09:54:56.000,317,11042508,12645,0,1731405295,13024.372742909989,67.79352708000079,53448.8386296 2024-11-12,09:54:57.000,317,11042513,12605,0,1731405296,13024.366006599994,67.81467446999886,53448.880552320006 2024-11-12,09:54:58.000,317,11042570,12165,0,1731405297,13024.39295183999,67.80057621000014,53448.85260384001 2024-11-12,09:54:59.000,317,11042492,12445,0,1731405298,13024.379479219999,67.83582186000422,53448.89452656 2024-11-12,09:55:00.000,317,11042536,12285,0,1731405299,13024.399688149999,67.87811664000037,53448.87356520001 2024-11-12,09:55:01.000,317,11042522,12485,0,1731405300,13024.41316076999,67.89221489999909,53448.908500800004 2024-11-12,09:55:02.000,317,11042559,12645,0,1731405301,13024.440106009999,67.89926402999845,53448.93644928 2024-11-12,09:55:03.000,317,11042542,12605,0,1731405302,13024.467051249994,67.90631315999781,53448.95042352001 2024-11-12,09:55:04.000,317,11042505,12445,0,1731405303,13024.43336969999,67.89221489999909,53448.86657808 2024-11-12,09:55:05.000,317,11042486,12565,0,1731405304,13024.446842319994,67.93450968000252,53448.84561672 2024-11-12,09:55:06.000,317,11042491,12565,0,1731405305,13024.426633389994,67.8569692500023,53448.8386296 2024-11-12,09:55:07.000,317,11042483,12725,0,1731405306,13024.460314939999,67.91336229000444,53448.86657808 2024-11-12,09:55:08.000,317,11042544,12485,0,1731405307,13024.460314939999,67.89221489999909,53448.84561672 2024-11-12,09:55:09.000,317,11042505,12485,0,1731405308,13024.43336969999,67.92746055000316,53448.82465536 2024-11-12,09:55:10.000,317,11042534,12125,0,1731405309,13024.446842319994,67.94155881000188,53448.85260384001 2024-11-12,09:55:11.000,317,11042546,12565,0,1731405310,13024.419897079999,67.97680445999868,53448.83164248001 2024-11-12,09:55:12.000,317,11042485,12405,0,1731405311,13024.45357862999,67.98385358999803,53448.82465536 2024-11-12,09:55:13.000,317,11042564,12685,0,1731405312,13024.446842319994,67.97680445999868,53448.86657808 2024-11-12,09:55:14.000,317,11042531,12405,0,1731405313,13024.426633389994,67.99795185000403,53448.8386296 2024-11-12,09:55:15.000,317,11042540,12445,0,1731405314,13024.419897079999,68.00500098000339,53448.81766824 2024-11-12,09:55:16.000,317,11042528,12485,0,1731405315,13024.45357862999,67.97680445999868,53448.810681120005 2024-11-12,09:55:17.000,317,11042475,12365,0,1731405316,13024.43336969999,68.03319750000082,53448.77574552 2024-11-12,09:55:18.000,317,11042549,12805,0,1731405317,13024.45357862999,68.01205011000275,53448.859590960004 2024-11-12,09:55:19.000,317,11042551,12445,0,1731405318,13024.399688149999,68.00500098000339,53448.82465536 2024-11-12,09:55:20.000,317,11042513,12445,0,1731405319,13024.372742909989,68.01205011000275,53448.83164248001 2024-11-12,09:55:21.000,317,11042497,12565,0,1731405320,13024.379479219999,68.01205011000275,53448.78971976 2024-11-12,09:55:22.000,317,11042570,12645,0,1731405321,13024.406424459994,67.99795185000403,53448.8386296 2024-11-12,09:55:23.000,317,11042526,12845,0,1731405322,13024.372742909989,68.0190992400021,53448.81766824 2024-11-12,09:55:24.000,317,11042512,12485,0,1731405323,13024.386215529994,68.0543448899989,53448.83164248001 2024-11-12,09:55:25.000,317,11042525,12485,0,1731405324,13024.379479219999,68.04024663000018,53448.82465536 2024-11-12,09:55:26.000,317,11042523,12205,0,1731405325,13024.426633389994,68.0543448899989,53448.81766824 2024-11-12,09:55:27.000,317,11042551,12765,0,1731405326,13024.366006599994,68.04729575999954,53448.859590960004 2024-11-12,09:55:28.000,317,11042545,12525,0,1731405327,13024.359270289999,68.0684431500049,53448.79670688 2024-11-12,09:55:29.000,317,11042553,12445,0,1731405328,13024.345797669994,68.08254141000361,53448.86657808 2024-11-12,09:55:30.000,317,11042546,12285,0,1731405329,13024.325588739994,68.0684431500049,53448.810681120005 2024-11-12,09:55:31.000,317,11042568,12285,0,1731405330,13024.325588739994,68.07549228000426,53448.78971976 2024-11-12,09:55:32.000,317,11042539,12405,0,1731405331,13024.386215529994,68.10368880000169,53448.79670688 2024-11-12,09:55:33.000,317,11042550,12525,0,1731405332,13024.372742909989,68.12483618999977,53448.75478416001 2024-11-12,09:55:34.000,317,11042545,12365,0,1731405333,13024.339061359999,68.13188531999913,53448.83164248001 2024-11-12,09:55:35.000,317,11042539,12605,0,1731405334,13024.339061359999,68.13188531999913,53448.79670688 2024-11-12,09:55:36.000,317,11042572,12285,0,1731405335,13024.332325049989,68.15303271000448,53448.77574552 2024-11-12,09:55:37.000,317,11042547,12765,0,1731405336,13024.325588739994,68.13893444999849,53448.810681120005 2024-11-12,09:55:38.000,317,11042479,12525,0,1731405337,13024.332325049989,68.16008184000384,53448.80369400001 2024-11-12,09:55:39.000,317,11042509,12365,0,1731405338,13024.318852429999,68.16008184000384,53448.83164248001 2024-11-12,09:55:40.000,317,11042550,12445,0,1731405339,13024.298643499998,68.18122923000192,53448.78971976 2024-11-12,09:55:41.000,317,11042587,12565,0,1731405340,13024.312116119989,68.14598357999785,53448.81766824 2024-11-12,09:55:42.000,317,11042515,12325,0,1731405341,13024.271698259989,68.21647487999871,53448.79670688 2024-11-12,09:55:43.000,317,11042543,12445,0,1731405342,13024.312116119989,68.21647487999871,53448.79670688 2024-11-12,09:55:44.000,317,11042567,12965,0,1731405343,13024.291907189989,68.23057314000471,53448.761771280006 2024-11-12,09:55:45.000,317,11042523,12605,0,1731405344,13024.318852429999,68.24467140000343,53448.78273264001 2024-11-12,09:55:46.000,317,11042553,12525,0,1731405345,13024.298643499998,68.23057314000471,53448.82465536 2024-11-12,09:55:47.000,317,11042536,12485,0,1731405346,13024.298643499998,68.25876966000214,53448.740809920004 2024-11-12,09:55:48.000,317,11042516,12365,0,1731405347,13024.298643499998,68.27286792000086,53448.75478416001 2024-11-12,09:55:49.000,317,11042527,12445,0,1731405348,13024.312116119989,68.25172053000279,53448.740809920004 2024-11-12,09:55:50.000,317,11042563,12285,0,1731405349,13024.305379809994,68.27991705000022,53448.74779704 2024-11-12,09:55:51.000,317,11042540,12485,0,1731405350,13024.305379809994,68.30811356999766,53448.740809920004 2024-11-12,09:55:52.000,317,11042544,12605,0,1731405351,13024.291907189989,68.30811356999766,53448.72683568 2024-11-12,09:55:53.000,317,11042566,12885,0,1731405352,13024.271698259989,68.30811356999766,53448.740809920004 2024-11-12,09:55:54.000,317,11042495,12405,0,1731405353,13024.251489329989,68.34335922000173,53448.71984856 2024-11-12,09:55:55.000,317,11042498,12525,0,1731405354,13024.264961949993,68.36450660999981,53448.78971976 2024-11-12,09:55:56.000,317,11042524,12605,0,1731405355,13024.238016709998,68.37860486999853,53448.79670688 2024-11-12,09:55:57.000,317,11042551,12605,0,1731405356,13024.244753019993,68.39270313000452,53448.8386296 2024-11-12,09:55:58.000,317,11042554,12325,0,1731405357,13024.224544089993,68.37860486999853,53448.80369400001 2024-11-12,09:55:59.000,317,11042575,12365,0,1731405358,13024.204335159993,68.35745748000045,53448.78273264001 2024-11-12,09:56:00.000,317,11042571,12485,0,1731405359,13024.224544089993,68.38565399999788,53448.80369400001 2024-11-12,09:56:01.000,317,11042522,12765,0,1731405360,13024.217807779998,68.39975226000388,53448.73382280001 2024-11-12,09:56:02.000,317,11042553,12565,0,1731405361,13024.217807779998,68.39270313000452,53448.80369400001 2024-11-12,09:56:03.000,317,11042531,12685,0,1731405362,13024.211071469988,68.4490961699994,53448.78971976 2024-11-12,09:56:04.000,317,11042553,12685,0,1731405363,13024.177389919998,68.4490961699994,53448.80369400001 2024-11-12,09:56:05.000,317,11042528,12725,0,1731405364,13024.177389919998,68.49139095000282,53448.83164248001 2024-11-12,09:56:06.000,317,11042499,12285,0,1731405365,13024.157180989998,68.4772926900041,53448.79670688 2024-11-12,09:56:07.000,317,11042509,12445,0,1731405366,13024.163917299993,68.49139095000282,53448.7687584 2024-11-12,09:56:08.000,317,11042553,12645,0,1731405367,13024.163917299993,68.48434182000346,53448.80369400001 2024-11-12,09:56:09.000,317,11042565,12605,0,1731405368,13024.136972059998,68.52663659999962,53448.80369400001 2024-11-12,09:56:10.000,317,11042534,12605,0,1731405369,13024.136972059998,68.53368572999898,53448.78273264001 2024-11-12,09:56:11.000,317,11042526,12285,0,1731405370,13024.123499439993,68.5477839899977,53448.7687584 2024-11-12,09:56:12.000,317,11042562,12365,0,1731405371,13024.136972059998,68.56188225000369,53448.79670688 2024-11-12,09:56:13.000,317,11042554,12485,0,1731405372,13024.130235750003,68.53368572999898,53448.77574552 2024-11-12,09:56:14.000,317,11042523,12485,0,1731405373,13024.130235750003,68.57598051000241,53448.761771280006 2024-11-12,09:56:15.000,317,11042526,12645,0,1731405374,13024.143708369993,68.60417702999985,53448.78273264001 2024-11-12,09:56:16.000,317,11042511,12165,0,1731405375,13024.184126229993,68.60417702999985,53448.7687584 2024-11-12,09:56:17.000,317,11042501,12565,0,1731405376,13024.157180989998,68.64647181000328,53448.78273264001 2024-11-12,09:56:18.000,317,11042535,12325,0,1731405377,13024.150444679988,68.64647181000328,53448.78971976 2024-11-12,09:56:19.000,317,11042523,12485,0,1731405378,13024.177389919998,68.63237355000456,53448.810681120005 2024-11-12,09:56:20.000,317,11042505,12645,0,1731405379,13024.130235750003,68.63942268000392,53448.7687584 2024-11-12,09:56:21.000,317,11042518,12645,0,1731405380,13024.204335159993,68.69581571999879,53448.810681120005 2024-11-12,09:56:22.000,317,11042549,12565,0,1731405381,13024.184126229993,68.68876658999943,53448.78971976 2024-11-12,09:56:23.000,317,11042493,12325,0,1731405382,13024.163917299993,68.67466833000071,53448.75478416001 2024-11-12,09:56:24.000,317,11042568,12485,0,1731405383,13024.184126229993,68.75220876000094,53448.78971976 2024-11-12,09:56:25.000,317,11042568,12485,0,1731405384,13024.170653609988,68.76630701999966,53448.761771280006 2024-11-12,09:56:26.000,317,11042547,12445,0,1731405385,13024.163917299993,68.73811050000222,53448.79670688 2024-11-12,09:56:27.000,317,11042514,12445,0,1731405386,13024.177389919998,68.7592578900003,53448.83164248001 2024-11-12,09:56:28.000,317,11042502,12725,0,1731405387,13024.163917299993,68.78745440999774,53448.810681120005 2024-11-12,09:56:29.000,317,11042523,12765,0,1731405388,13024.143708369993,68.80155267000373,53448.83164248001 2024-11-12,09:56:30.000,317,11042545,12765,0,1731405389,13024.170653609988,68.82974919000117,53448.82465536 2024-11-12,09:56:31.000,317,11042522,12285,0,1731405390,13024.103290509993,68.85089657999924,53448.78971976 2024-11-12,09:56:32.000,317,11042546,12405,0,1731405391,13024.190862539988,68.87909310000396,53448.78971976 2024-11-12,09:56:33.000,317,11042514,12565,0,1731405392,13024.231280399988,68.87909310000396,53448.78971976 2024-11-12,09:56:34.000,317,11042525,12565,0,1731405393,13024.150444679988,68.92843700999947,53448.7687584 2024-11-12,09:56:35.000,317,11042511,12445,0,1731405394,13024.157180989998,68.91433875000075,53448.82465536 2024-11-12,09:56:36.000,317,11042520,12485,0,1731405395,13024.197598849998,68.92138788000011,53448.82465536 2024-11-12,09:56:37.000,317,11042539,12605,0,1731405396,13024.217807779998,68.94253526999819,53448.87356520001 2024-11-12,09:56:38.000,317,11042513,12445,0,1731405397,13024.204335159993,68.94958440000482,53448.810681120005 2024-11-12,09:56:39.000,317,11042539,12805,0,1731405398,13024.204335159993,69.02712482999777,53448.87356520001 2024-11-12,09:56:40.000,317,11042568,12485,0,1731405399,13024.204335159993,68.99892831000034,53448.84561672 2024-11-12,09:56:41.000,317,11042515,12205,0,1731405400,13024.170653609988,69.01302656999906,53448.79670688 2024-11-12,09:56:42.000,317,11042544,12885,0,1731405401,13024.177389919998,69.02712482999777,53448.83164248001 2024-11-12,09:56:43.000,317,11042483,12605,0,1731405402,13024.217807779998,69.04122309000377,53448.87356520001 2024-11-12,09:56:44.000,317,11042523,12285,0,1731405403,13024.204335159993,69.04122309000377,53448.83164248001 2024-11-12,09:56:45.000,317,11042503,12405,0,1731405404,13024.224544089993,69.07646874000056,53448.810681120005 2024-11-12,09:56:46.000,317,11042502,12285,0,1731405405,13024.244753019993,69.09056699999928,53448.81766824 2024-11-12,09:56:47.000,317,11042564,12605,0,1731405406,13024.231280399988,69.13991091000207,53448.85260384001 2024-11-12,09:56:48.000,317,11042531,12485,0,1731405407,13024.211071469988,69.09761612999864,53448.79670688 2024-11-12,09:56:49.000,317,11042490,12325,0,1731405408,13024.204335159993,69.12581265000335,53448.84561672 2024-11-12,09:56:50.000,317,11042527,12445,0,1731405409,13024.231280399988,69.17515655999887,53448.81766824 2024-11-12,09:56:51.000,317,11042540,12125,0,1731405410,13024.231280399988,69.13991091000207,53448.86657808 2024-11-12,09:56:52.000,317,11042538,12645,0,1731405411,13024.204335159993,69.16810742999951,53448.86657808 2024-11-12,09:56:53.000,317,11042515,12605,0,1731405412,13024.190862539988,69.18925482000486,53448.82465536 2024-11-12,09:56:54.000,317,11042505,12445,0,1731405413,13024.211071469988,69.18220568999823,53448.87356520001 2024-11-12,09:56:55.000,317,11042528,12565,0,1731405414,13024.190862539988,69.16810742999951,53448.84561672 2024-11-12,09:56:56.000,317,11042512,12605,0,1731405415,13024.204335159993,69.16810742999951,53448.85260384001 2024-11-12,09:56:57.000,317,11042488,12445,0,1731405416,13024.190862539988,69.15400917000079,53448.8386296 2024-11-12,09:56:58.000,317,11042550,12765,0,1731405417,13024.211071469988,69.17515655999887,53448.859590960004 2024-11-12,09:56:59.000,317,11042501,12525,0,1731405418,13024.224544089993,69.22450047000166,53448.86657808 2024-11-12,09:57:00.000,317,11042490,12525,0,1731405419,13024.217807779998,69.22450047000166,53448.880552320006 2024-11-12,09:57:01.000,317,11042546,12485,0,1731405420,13024.217807779998,69.21040221000294,53448.8386296 2024-11-12,09:57:02.000,317,11042500,12565,0,1731405421,13024.238016709998,69.25974611999845,53448.880552320006 2024-11-12,09:57:03.000,317,11042542,12285,0,1731405422,13024.211071469988,69.21040221000294,53448.880552320006 2024-11-12,09:57:04.000,317,11042529,12765,0,1731405423,13024.211071469988,69.2174513400023,53448.859590960004 2024-11-12,09:57:05.000,317,11042502,12485,0,1731405424,13024.238016709998,69.21040221000294,53448.83164248001 2024-11-12,09:57:06.000,317,11042492,12565,0,1731405425,13024.217807779998,69.22450047000166,53448.859590960004 2024-11-12,09:57:07.000,317,11042495,12965,0,1731405426,13024.231280399988,69.25974611999845,53448.89452656 2024-11-12,09:57:08.000,317,11042519,12445,0,1731405427,13024.231280399988,69.25974611999845,53448.92247504001 2024-11-12,09:57:09.000,317,11042551,12485,0,1731405428,13024.231280399988,69.27384438000445,53448.87356520001 2024-11-12,09:57:10.000,317,11042516,12325,0,1731405429,13024.197598849998,69.28794264000317,53448.83164248001 2024-11-12,09:57:11.000,317,11042515,12525,0,1731405430,13024.238016709998,69.2808935100038,53448.89452656 2024-11-12,09:57:12.000,317,11042581,12605,0,1731405431,13024.217807779998,69.28794264000317,53448.859590960004 2024-11-12,09:57:13.000,317,11042536,12685,0,1731405432,13024.197598849998,69.30909003000124,53448.908500800004 2024-11-12,09:57:14.000,317,11042551,12365,0,1731405433,13024.184126229993,69.34433567999804,53448.85260384001 2024-11-12,09:57:15.000,317,11042530,12685,0,1731405434,13024.170653609988,69.37253220000275,53448.880552320006 2024-11-12,09:57:16.000,317,11042511,12405,0,1731405435,13024.197598849998,69.35138481000467,53448.88753944 2024-11-12,09:57:17.000,317,11042525,12365,0,1731405436,13024.184126229993,69.35843394000403,53448.8386296 2024-11-12,09:57:18.000,317,11042493,12565,0,1731405437,13024.157180989998,69.34433567999804,53448.90151368001 2024-11-12,09:57:19.000,317,11042510,12285,0,1731405438,13024.170653609988,69.40777784999955,53448.89452656 2024-11-12,09:57:20.000,317,11042493,12605,0,1731405439,13024.197598849998,69.4148269799989,53448.908500800004 2024-11-12,09:57:21.000,317,11042522,12445,0,1731405440,13024.170653609988,69.38663046000147,53448.89452656 2024-11-12,09:57:22.000,317,11042544,12325,0,1731405441,13024.177389919998,69.45007263000298,53448.8386296 2024-11-12,09:57:23.000,317,11042511,12645,0,1731405442,13024.177389919998,69.44302350000362,53448.89452656 2024-11-12,09:57:24.000,317,11042528,12245,0,1731405443,13024.170653609988,69.48531827999977,53448.88753944 2024-11-12,09:57:25.000,317,11042535,12525,0,1731405444,13024.190862539988,69.48531827999977,53448.90151368001 2024-11-12,09:57:26.000,317,11042511,12365,0,1731405445,13024.217807779998,69.49941653999849,53448.84561672 2024-11-12,09:57:27.000,317,11042490,12725,0,1731405446,13024.184126229993,69.52056393000385,53448.90151368001 2024-11-12,09:57:28.000,317,11042557,12445,0,1731405447,13024.184126229993,69.48531827999977,53448.87356520001 2024-11-12,09:57:29.000,317,11042510,12645,0,1731405448,13024.170653609988,69.51351480000449,53448.908500800004 2024-11-12,09:57:30.000,317,11042543,12605,0,1731405449,13024.163917299993,69.54171132000192,53448.859590960004 2024-11-12,09:57:31.000,317,11042518,12165,0,1731405450,13024.163917299993,69.56990783999936,53448.86657808 2024-11-12,09:57:32.000,317,11042527,12645,0,1731405451,13024.130235750003,69.59810436000407,53448.8386296 2024-11-12,09:57:33.000,317,11042522,12325,0,1731405452,13024.163917299993,69.56990783999936,53448.88753944 2024-11-12,09:57:34.000,317,11042530,12525,0,1731405453,13024.177389919998,69.58400609999808,53448.89452656 2024-11-12,09:57:35.000,317,11042525,12325,0,1731405454,13024.170653609988,69.61220262000279,53448.908500800004 2024-11-12,09:57:36.000,317,11042554,12645,0,1731405455,13024.184126229993,69.64039914000023,53448.908500800004 2024-11-12,09:57:37.000,317,11042541,12485,0,1731405456,13024.190862539988,69.6615465299983,53448.91548792 2024-11-12,09:57:38.000,317,11042534,12125,0,1731405457,13024.163917299993,69.63335001000087,53448.87356520001 2024-11-12,09:57:39.000,317,11042541,12285,0,1731405458,13024.190862539988,69.65449739999895,53448.908500800004 2024-11-12,09:57:40.000,317,11042540,12645,0,1731405459,13024.184126229993,69.6615465299983,53448.92247504001 2024-11-12,09:57:41.000,317,11042516,12525,0,1731405460,13024.170653609988,69.6756447900043,53448.90151368001 2024-11-12,09:57:42.000,317,11042491,12605,0,1731405461,13024.170653609988,69.66859565999766,53448.880552320006 2024-11-12,09:57:43.000,317,11042505,12485,0,1731405462,13024.184126229993,69.6615465299983,53448.929462160006 2024-11-12,09:57:44.000,317,11042551,12445,0,1731405463,13024.190862539988,69.6756447900043,53448.88753944 2024-11-12,09:57:45.000,317,11042534,12605,0,1731405464,13024.177389919998,69.72498869999981,53448.908500800004 2024-11-12,09:57:46.000,317,11042542,12565,0,1731405465,13024.197598849998,69.72498869999981,53448.87356520001 2024-11-12,09:57:47.000,317,11042550,12725,0,1731405466,13024.184126229993,69.73203782999917,53448.82465536 2024-11-12,09:57:48.000,317,11042516,12685,0,1731405467,13024.190862539988,69.71793957000045,53448.90151368001 2024-11-12,09:57:49.000,317,11042578,12445,0,1731405468,13024.211071469988,69.74613608999789,53448.880552320006 2024-11-12,09:57:50.000,317,11042492,12725,0,1731405469,13024.211071469988,69.73203782999917,53448.86657808 2024-11-12,09:57:51.000,317,11042493,12365,0,1731405470,13024.184126229993,69.76023435000388,53448.859590960004 2024-11-12,09:57:52.000,317,11042541,12485,0,1731405471,13024.197598849998,69.73908695999853,53448.88753944 2024-11-12,09:57:53.000,317,11042460,12445,0,1731405472,13024.211071469988,69.75318522000453,53448.859590960004 2024-11-12,09:57:54.000,317,11042539,12365,0,1731405473,13024.217807779998,69.76023435000388,53448.88753944 2024-11-12,09:57:55.000,317,11042536,12405,0,1731405474,13024.184126229993,69.75318522000453,53448.91548792 2024-11-12,09:57:56.000,317,11042562,12325,0,1731405475,13024.211071469988,69.7743326100026,53448.91548792 2024-11-12,09:57:57.000,317,11042533,12605,0,1731405476,13024.177389919998,69.78843087000132,53448.87356520001 2024-11-12,09:57:58.000,317,11042543,12325,0,1731405477,13024.211071469988,69.8095782599994,53448.87356520001 2024-11-12,09:57:59.000,317,11042564,12325,0,1731405478,13024.211071469988,69.85187304000283,53448.9434364 2024-11-12,09:58:00.000,317,11042569,12605,0,1731405479,13024.258225639998,69.80252913000004,53448.908500800004 2024-11-12,09:58:01.000,317,11042514,12525,0,1731405480,13024.217807779998,69.85892217000219,53448.86657808 2024-11-12,09:58:02.000,317,11042513,12605,0,1731405481,13024.278434569998,69.85892217000219,53448.90151368001 2024-11-12,09:58:03.000,317,11042535,12285,0,1731405482,13024.271698259989,69.84482391000347,53448.95042352001 2024-11-12,09:58:04.000,317,11042556,12485,0,1731405483,13024.271698259989,69.85892217000219,53448.89452656 2024-11-12,09:58:05.000,317,11042592,12445,0,1731405484,13024.264961949993,69.88711868999962,53448.908500800004 2024-11-12,09:58:06.000,317,11042613,12245,0,1731405485,13024.271698259989,69.88711868999962,53448.92247504001 2024-11-12,09:58:07.000,317,11042480,12565,0,1731405486,13024.244753019993,69.91531521000434,53448.9434364 2024-11-12,09:58:08.000,317,11042523,12205,0,1731405487,13024.238016709998,69.95056086000113,53448.908500800004 2024-11-12,09:58:09.000,317,11042560,12405,0,1731405488,13024.264961949993,69.96465911999985,53448.91548792 2024-11-12,09:58:10.000,317,11042523,12645,0,1731405489,13024.305379809994,69.97875737999857,53448.91548792 2024-11-12,09:58:11.000,317,11042540,12365,0,1731405490,13024.298643499998,69.97875737999857,53448.929462160006 2024-11-12,09:58:12.000,317,11042545,12245,0,1731405491,13024.318852429999,70.01400303000264,53448.88753944 2024-11-12,09:58:13.000,317,11042538,12325,0,1731405492,13024.298643499998,70.021052160002,53448.88753944 2024-11-12,09:58:14.000,317,11042538,12445,0,1731405493,13024.345797669994,70.03515042000072,53448.95042352001 2024-11-12,09:58:15.000,317,11042564,12725,0,1731405494,13024.325588739994,70.04924867999944,53448.95741064 2024-11-12,09:58:16.000,317,11042562,12605,0,1731405495,13024.332325049989,70.02810129000136,53448.95042352001 2024-11-12,09:58:17.000,317,11042552,12485,0,1731405496,13024.339061359999,70.0562978099988,53448.95741064 2024-11-12,09:58:18.000,317,11042597,12285,0,1731405497,13024.39295183999,70.13383823999902,53448.91548792 2024-11-12,09:58:19.000,317,11042564,12285,0,1731405498,13024.379479219999,70.10564172000159,53448.93644928 2024-11-12,09:58:20.000,317,11042551,12645,0,1731405499,13024.379479219999,70.09859259000223,53448.97138488001 2024-11-12,09:58:21.000,317,11042543,12805,0,1731405500,13024.345797669994,70.07744520000415,53448.98535912 2024-11-12,09:58:22.000,317,11042576,12605,0,1731405501,13024.359270289999,70.09154346000287,53448.96439776 2024-11-12,09:58:23.000,317,11042542,12445,0,1731405502,13024.372742909989,70.11269085000094,53448.99234624 2024-11-12,09:58:24.000,317,11042568,12645,0,1731405503,13024.379479219999,70.17613302000245,53449.00632048 2024-11-12,09:58:25.000,317,11042527,12325,0,1731405504,13024.372742909989,70.17613302000245,53448.98535912 2024-11-12,09:58:26.000,317,11042558,12325,0,1731405505,13024.426633389994,70.14088736999838,53448.97138488001 2024-11-12,09:58:27.000,317,11042579,12725,0,1731405506,13024.406424459994,70.19023128000117,53449.0133076 2024-11-12,09:58:28.000,317,11042503,12645,0,1731405507,13024.440106009999,70.17613302000245,53448.99933336001 2024-11-12,09:58:29.000,317,11042542,12725,0,1731405508,13024.446842319994,70.17613302000245,53449.00632048 2024-11-12,09:58:30.000,317,11042572,12485,0,1731405509,13024.440106009999,70.14793649999774,53449.02029472001 2024-11-12,09:58:31.000,317,11042545,12565,0,1731405510,13024.47378755999,70.19023128000117,53449.06920456001 2024-11-12,09:58:32.000,317,11042518,12365,0,1731405511,13024.45357862999,70.18318215000181,53449.048243200006 2024-11-12,09:58:33.000,317,11042532,12685,0,1731405512,13024.446842319994,70.22547692999797,53449.00632048 2024-11-12,09:58:34.000,317,11042539,12605,0,1731405513,13024.446842319994,70.22547692999797,53449.0133076 2024-11-12,09:58:35.000,317,11042536,12605,0,1731405514,13024.446842319994,70.19728041000053,53449.048243200006 2024-11-12,09:58:36.000,317,11042553,12565,0,1731405515,13024.48052387,70.21137866999925,53449.0133076 2024-11-12,09:58:37.000,317,11042537,12485,0,1731405516,13024.487260179994,70.21137866999925,53449.027281840004 2024-11-12,09:58:38.000,317,11042534,12445,0,1731405517,13024.460314939999,70.19728041000053,53448.99933336001 2024-11-12,09:58:39.000,317,11042525,12605,0,1731405518,13024.467051249994,70.21137866999925,53449.027281840004 2024-11-12,09:58:40.000,317,11042554,12245,0,1731405519,13024.47378755999,70.23957519000396,53449.06920456001 2024-11-12,09:58:41.000,317,11042513,12805,0,1731405520,13024.5007328,70.25367345000268,53449.05523032 2024-11-12,09:58:42.000,317,11042510,12525,0,1731405521,13024.49399648999,70.26072258000204,53449.0133076 2024-11-12,09:58:43.000,317,11042539,12125,0,1731405522,13024.460314939999,70.22547692999797,53449.0133076 2024-11-12,09:58:44.000,317,11042605,12405,0,1731405523,13024.49399648999,70.29596822999883,53449.076191680004 2024-11-12,09:58:45.000,317,11042572,12525,0,1731405524,13024.45357862999,70.2677717100014,53449.048243200006 2024-11-12,09:58:46.000,317,11042538,12725,0,1731405525,13024.467051249994,70.24662432000332,53449.0133076 2024-11-12,09:58:47.000,317,11042514,12525,0,1731405526,13024.507469109994,70.29596822999883,53449.04125608001 2024-11-12,09:58:48.000,317,11042578,12445,0,1731405527,13024.487260179994,70.32416475000355,53449.076191680004 2024-11-12,09:58:49.000,317,11042552,12685,0,1731405528,13024.45357862999,70.33826301000227,53449.05523032 2024-11-12,09:58:50.000,317,11042501,12285,0,1731405529,13024.5007328,70.34531214000162,53449.02029472001 2024-11-12,09:58:51.000,317,11042510,12245,0,1731405530,13024.507469109994,70.35236127000098,53449.05523032 2024-11-12,09:58:52.000,317,11042545,12445,0,1731405531,13024.527678039994,70.34531214000162,53449.11811440001 2024-11-12,09:58:53.000,317,11042542,12525,0,1731405532,13024.56135959,70.38055778999842,53449.03426896 2024-11-12,09:58:54.000,317,11042542,12525,0,1731405533,13024.55462327999,70.39465605000441,53449.048243200006 2024-11-12,09:58:55.000,317,11042500,12565,0,1731405534,13024.527678039994,70.40170518000377,53449.048243200006 2024-11-12,09:58:56.000,317,11042547,12645,0,1731405535,13024.55462327999,70.38760691999778,53449.03426896 2024-11-12,09:58:57.000,317,11042529,12365,0,1731405536,13024.55462327999,70.41580344000249,53448.99933336001 2024-11-12,09:58:58.000,317,11042548,12405,0,1731405537,13024.57483220999,70.38760691999778,53448.98535912 2024-11-12,09:58:59.000,317,11042586,12645,0,1731405538,13024.60177745,70.40170518000377,53449.03426896 2024-11-12,09:59:00.000,317,11042538,12405,0,1731405539,13024.57483220999,70.40170518000377,53449.00632048 2024-11-12,09:59:01.000,317,11042552,12725,0,1731405540,13024.58156852,70.42285257000185,53449.048243200006 2024-11-12,09:59:02.000,317,11042571,12485,0,1731405541,13024.568095899995,70.43695083000057,53449.04125608001 2024-11-12,09:59:03.000,317,11042557,12765,0,1731405542,13024.57483220999,70.38760691999778,53449.048243200006 2024-11-12,09:59:04.000,317,11042567,12565,0,1731405543,13024.568095899995,70.45809821999865,53449.06920456001 2024-11-12,09:59:05.000,317,11042553,12605,0,1731405544,13024.55462327999,70.43695083000057,53449.00632048 2024-11-12,09:59:06.000,317,11042556,12725,0,1731405545,13024.568095899995,70.45809821999865,53448.99933336001 2024-11-12,09:59:07.000,317,11042538,12645,0,1731405546,13024.59504113999,70.44399995999993,53449.027281840004 2024-11-12,09:59:08.000,317,11042586,12445,0,1731405547,13024.65566792999,70.42990170000121,53449.05523032 2024-11-12,09:59:09.000,317,11042527,12205,0,1731405548,13024.62198638,70.47219648000464,53449.0133076 2024-11-12,09:59:10.000,317,11042521,12365,0,1731405549,13024.65566792999,70.41580344000249,53449.04125608001 2024-11-12,09:59:11.000,317,11042489,12645,0,1731405550,13024.64219531,70.44399995999993,53449.05523032 2024-11-12,09:59:12.000,317,11042545,12325,0,1731405551,13024.66240424,70.44399995999993,53449.04125608001 2024-11-12,09:59:13.000,317,11042541,12605,0,1731405552,13024.69608578999,70.43695083000057,53449.0831788 2024-11-12,09:59:14.000,317,11042535,12285,0,1731405553,13024.709558409995,70.479245610004,53449.0133076 2024-11-12,09:59:15.000,317,11042538,12565,0,1731405554,13024.69608578999,70.42990170000121,53449.02029472001 2024-11-12,09:59:16.000,317,11042526,12605,0,1731405555,13024.71629471999,70.42990170000121,53449.0133076 2024-11-12,09:59:17.000,317,11042570,12485,0,1731405556,13024.689349479995,70.479245610004,53448.99234624 2024-11-12,09:59:18.000,317,11042502,12645,0,1731405557,13024.71629471999,70.48629474000336,53449.03426896 2024-11-12,09:59:19.000,317,11042497,12445,0,1731405558,13024.729767339995,70.479245610004,53449.06920456001 2024-11-12,09:59:20.000,317,11042524,12805,0,1731405559,13024.73650364999,70.45104908999929,53449.02029472001 2024-11-12,09:59:21.000,317,11042581,12445,0,1731405560,13024.71629471999,70.47219648000464,53449.027281840004 2024-11-12,09:59:22.000,317,11042532,12725,0,1731405561,13024.75671257999,70.45809821999865,53448.99234624 2024-11-12,09:59:23.000,317,11042512,12445,0,1731405562,13024.810603059996,70.47219648000464,53449.0133076 2024-11-12,09:59:24.000,317,11042540,12565,0,1731405563,13024.76344889,70.48629474000336,53449.03426896 2024-11-12,09:59:25.000,317,11042533,12325,0,1731405564,13024.790394129996,70.50039300000208,53449.06221744 2024-11-12,09:59:26.000,317,11042546,12645,0,1731405565,13024.78365782,70.47219648000464,53449.00632048 2024-11-12,09:59:27.000,317,11042526,12525,0,1731405566,13024.770185199995,70.465147349998,53449.02029472001 2024-11-12,09:59:28.000,317,11042542,12525,0,1731405567,13024.74323996,70.45809821999865,53448.99933336001 2024-11-12,09:59:29.000,317,11042527,12605,0,1731405568,13024.74323996,70.44399995999993,53448.99234624 2024-11-12,09:59:30.000,317,11042507,12645,0,1731405569,13024.770185199995,70.42990170000121,53448.98535912 2024-11-12,09:59:31.000,317,11042520,12365,0,1731405570,13024.770185199995,70.465147349998,53449.0133076 2024-11-12,09:59:32.000,317,11042534,12325,0,1731405571,13024.749976269995,70.45809821999865,53449.02029472001 2024-11-12,09:59:33.000,317,11042530,12445,0,1731405572,13024.73650364999,70.43695083000057,53448.99933336001 2024-11-12,09:59:34.000,317,11042513,12285,0,1731405573,13024.74323996,70.44399995999993,53448.99933336001 2024-11-12,09:59:35.000,317,11042525,12205,0,1731405574,13024.749976269995,70.45104908999929,53449.0133076 2024-11-12,09:59:36.000,317,11042574,12525,0,1731405575,13024.72303103,70.45104908999929,53449.027281840004 2024-11-12,09:59:37.000,317,11042493,12165,0,1731405576,13024.729767339995,70.44399995999993,53448.99933336001 2024-11-12,09:59:38.000,317,11042535,12365,0,1731405577,13024.73650364999,70.43695083000057,53449.027281840004 2024-11-12,09:59:39.000,317,11042590,12565,0,1731405578,13024.749976269995,70.41580344000249,53448.95741064 2024-11-12,09:59:40.000,317,11042551,12405,0,1731405579,13024.749976269995,70.39465605000441,53449.03426896 2024-11-12,09:59:41.000,317,11042518,12405,0,1731405580,13024.749976269995,70.40170518000377,53448.99234624 2024-11-12,09:59:42.000,317,11042521,12645,0,1731405581,13024.7028221,70.40875431000313,53449.02029472001 2024-11-12,09:59:43.000,317,11042531,12525,0,1731405582,13024.73650364999,70.43695083000057,53449.0133076 2024-11-12,09:59:44.000,317,11042605,12965,0,1731405583,13024.729767339995,70.40170518000377,53448.95042352001 2024-11-12,09:59:45.000,317,11042600,12405,0,1731405584,13024.71629471999,70.42990170000121,53449.00632048 2024-11-12,09:59:46.000,317,11042570,12645,0,1731405585,13024.69608578999,70.44399995999993,53448.97138488001 2024-11-12,09:59:47.000,317,11042494,12565,0,1731405586,13024.669140549995,70.42990170000121,53448.95042352001 2024-11-12,09:59:48.000,317,11042529,12445,0,1731405587,13024.67587685999,70.42990170000121,53448.95741064 2024-11-12,09:59:49.000,317,11042537,12245,0,1731405588,13024.67587685999,70.42285257000185,53448.99234624 2024-11-12,09:59:50.000,317,11042541,12685,0,1731405589,13024.63545899999,70.44399995999993,53448.96439776 2024-11-12,09:59:51.000,317,11042521,12485,0,1731405590,13024.61525006999,70.47219648000464,53449.00632048 2024-11-12,09:59:52.000,317,11042550,12605,0,1731405591,13024.63545899999,70.45104908999929,53448.97138488001 2024-11-12,09:59:53.000,317,11042569,12565,0,1731405592,13024.64219531,70.45809821999865,53448.95741064 2024-11-12,09:59:54.000,317,11042545,12525,0,1731405593,13024.59504113999,70.50039300000208,53448.93644928 2024-11-12,09:59:55.000,317,11042518,12565,0,1731405594,13024.63545899999,70.465147349998,53448.95042352001 2024-11-12,09:59:56.000,317,11042536,12405,0,1731405595,13024.60177745,70.44399995999993,53448.908500800004 2024-11-12,09:59:57.000,317,11042587,12685,0,1731405596,13024.62198638,70.50039300000208,53448.929462160006 2024-11-12,09:59:58.000,317,11042513,12725,0,1731405597,13024.58156852,70.50744213000144,53448.908500800004 2024-11-12,09:59:59.000,317,11042511,12565,0,1731405598,13024.588304829995,70.45809821999865,53448.9434364 2024-11-12,10:00:00.000,317,11042568,12365,0,1731405599,13024.588304829995,70.47219648000464,53448.93644928 2024-11-12,10:00:01.000,317,11042508,12685,0,1731405600,13024.56135959,70.47219648000464,53448.880552320006 2024-11-12,10:00:02.000,317,11042557,12485,0,1731405601,13024.527678039994,70.479245610004,53448.908500800004 2024-11-12,10:00:03.000,317,11042526,12365,0,1731405602,13024.55462327999,70.479245610004,53448.92247504001 2024-11-12,10:00:04.000,317,11042553,12725,0,1731405603,13024.58156852,70.479245610004,53448.908500800004 2024-11-12,10:00:05.000,317,11042581,12405,0,1731405604,13024.568095899995,70.49334387000272,53448.91548792 2024-11-12,10:00:06.000,317,11042534,12325,0,1731405605,13024.52094173,70.50744213000144,53448.89452656 2024-11-12,10:00:07.000,317,11042577,12605,0,1731405606,13024.527678039994,70.50744213000144,53448.908500800004 2024-11-12,10:00:08.000,317,11042560,12605,0,1731405607,13024.568095899995,70.479245610004,53448.93644928 2024-11-12,10:00:09.000,317,11042562,12605,0,1731405608,13024.57483220999,70.5144912600008,53448.86657808 2024-11-12,10:00:10.000,317,11042533,12605,0,1731405609,13024.568095899995,70.48629474000336,53448.88753944 2024-11-12,10:00:11.000,317,11042556,12605,0,1731405610,13024.547886969995,70.49334387000272,53448.89452656 2024-11-12,10:00:12.000,317,11042576,12285,0,1731405611,13024.55462327999,70.479245610004,53448.90151368001 2024-11-12,10:00:13.000,317,11042552,12525,0,1731405612,13024.588304829995,70.5144912600008,53448.87356520001 2024-11-12,10:00:14.000,317,11042551,12445,0,1731405613,13024.568095899995,70.49334387000272,53448.88753944 2024-11-12,10:00:15.000,317,11042609,12565,0,1731405614,13024.588304829995,70.50744213000144,53448.880552320006 2024-11-12,10:00:16.000,317,11042535,12645,0,1731405615,13024.608513759995,70.479245610004,53448.9434364 2024-11-12,10:00:17.000,317,11042595,12445,0,1731405616,13024.59504113999,70.479245610004,53448.91548792 2024-11-12,10:00:18.000,317,11042500,12525,0,1731405617,13024.588304829995,70.45809821999865,53448.89452656 2024-11-12,10:00:19.000,317,11042573,12725,0,1731405618,13024.54115066,70.42990170000121,53448.87356520001 2024-11-12,10:00:20.000,317,11042580,12445,0,1731405619,13024.58156852,70.479245610004,53448.86657808 2024-11-12,10:00:21.000,317,11042519,12445,0,1731405620,13024.53441434999,70.42285257000185,53448.86657808 2024-11-12,10:00:22.000,317,11042591,12285,0,1731405621,13024.54115066,70.42990170000121,53448.86657808 2024-11-12,10:00:23.000,317,11042549,12725,0,1731405622,13024.56135959,70.47219648000464,53448.85260384001 2024-11-12,10:00:24.000,317,11042526,12365,0,1731405623,13024.58156852,70.42990170000121,53448.9434364 2024-11-12,10:00:25.000,317,11042565,12725,0,1731405624,13024.588304829995,70.42990170000121,53448.87356520001 2024-11-12,10:00:26.000,317,11042532,12365,0,1731405625,13024.588304829995,70.40170518000377,53448.84561672 2024-11-12,10:00:27.000,317,11042550,12405,0,1731405626,13024.55462327999,70.40170518000377,53448.83164248001 2024-11-12,10:00:28.000,317,11042553,12445,0,1731405627,13024.51420541999,70.42990170000121,53448.880552320006 2024-11-12,10:00:29.000,317,11042519,12485,0,1731405628,13024.56135959,70.41580344000249,53448.8386296 2024-11-12,10:00:30.000,317,11042603,12565,0,1731405629,13024.54115066,70.42990170000121,53448.86657808 2024-11-12,10:00:31.000,317,11042511,12645,0,1731405630,13024.547886969995,70.42285257000185,53448.859590960004 2024-11-12,10:00:32.000,317,11042523,12565,0,1731405631,13024.56135959,70.40875431000313,53448.80369400001 2024-11-12,10:00:33.000,317,11042521,12605,0,1731405632,13024.54115066,70.40170518000377,53448.85260384001 2024-11-12,10:00:34.000,317,11042544,12645,0,1731405633,13024.53441434999,70.42285257000185,53448.859590960004 2024-11-12,10:00:35.000,317,11042528,12805,0,1731405634,13024.54115066,70.42990170000121,53448.84561672 2024-11-12,10:00:36.000,317,11042501,12565,0,1731405635,13024.55462327999,70.42990170000121,53448.86657808 2024-11-12,10:00:37.000,317,11042517,12525,0,1731405636,13024.54115066,70.41580344000249,53448.84561672 2024-11-12,10:00:38.000,317,11042558,12685,0,1731405637,13024.54115066,70.40875431000313,53448.80369400001 2024-11-12,10:00:39.000,317,11042548,12325,0,1731405638,13024.54115066,70.42285257000185,53448.82465536 2024-11-12,10:00:40.000,317,11042516,13005,0,1731405639,13024.51420541999,70.40170518000377,53448.77574552 2024-11-12,10:00:41.000,317,11042533,12445,0,1731405640,13024.53441434999,70.41580344000249,53448.75478416001 2024-11-12,10:00:42.000,317,11042568,12325,0,1731405641,13024.51420541999,70.43695083000057,53448.73382280001 2024-11-12,10:00:43.000,317,11042514,12765,0,1731405642,13024.507469109994,70.42285257000185,53448.74779704 2024-11-12,10:00:44.000,317,11042532,12645,0,1731405643,13024.5007328,70.42285257000185,53448.7687584 2024-11-12,10:00:45.000,317,11042505,12645,0,1731405644,13024.568095899995,70.41580344000249,53448.80369400001 2024-11-12,10:00:46.000,317,11042565,12565,0,1731405645,13024.5007328,70.41580344000249,53448.79670688 2024-11-12,10:00:47.000,317,11042564,12605,0,1731405646,13024.467051249994,70.44399995999993,53448.7687584 2024-11-12,10:00:48.000,317,11042541,12485,0,1731405647,13024.5007328,70.44399995999993,53448.77574552 2024-11-12,10:00:49.000,317,11042576,12645,0,1731405648,13024.49399648999,70.41580344000249,53448.740809920004 2024-11-12,10:00:50.000,317,11042552,12725,0,1731405649,13024.52094173,70.43695083000057,53448.78273264001 2024-11-12,10:00:51.000,317,11042548,12325,0,1731405650,13024.527678039994,70.40875431000313,53448.81766824 2024-11-12,10:00:52.000,317,11042536,12325,0,1731405651,13024.460314939999,70.40170518000377,53448.7687584 2024-11-12,10:00:53.000,317,11042512,12485,0,1731405652,13024.426633389994,70.42990170000121,53448.73382280001 2024-11-12,10:00:54.000,317,11042537,12445,0,1731405653,13024.41316076999,70.45104908999929,53448.761771280006 2024-11-12,10:00:55.000,317,11042537,12445,0,1731405654,13024.460314939999,70.45104908999929,53448.74779704 2024-11-12,10:00:56.000,317,11042519,12605,0,1731405655,13024.487260179994,70.41580344000249,53448.75478416001 2024-11-12,10:00:57.000,317,11042571,12405,0,1731405656,13024.440106009999,70.42990170000121,53448.73382280001 2024-11-12,10:00:58.000,317,11042492,12485,0,1731405657,13024.39295183999,70.42990170000121,53448.72683568 2024-11-12,10:00:59.000,317,11042540,12645,0,1731405658,13024.372742909989,70.479245610004,53448.67792584 2024-11-12,10:01:00.000,317,11042511,12525,0,1731405659,13024.379479219999,70.45104908999929,53448.691900080004 2024-11-12,10:01:01.000,317,11042525,12525,0,1731405660,13024.298643499998,70.45104908999929,53448.72683568 2024-11-12,10:01:02.000,317,11042498,12565,0,1731405661,13024.325588739994,70.465147349998,53448.642990240005 2024-11-12,10:01:03.000,317,11042543,12805,0,1731405662,13024.312116119989,70.45809821999865,53448.67792584 2024-11-12,10:01:04.000,317,11042521,12325,0,1731405663,13024.291907189989,70.43695083000057,53448.66395160001 2024-11-12,10:01:05.000,317,11042521,12565,0,1731405664,13024.305379809994,70.45104908999929,53448.6988872 2024-11-12,10:01:06.000,317,11042565,12565,0,1731405665,13024.298643499998,70.44399995999993,53448.67093872 2024-11-12,10:01:07.000,317,11042506,12685,0,1731405666,13024.318852429999,70.45104908999929,53448.642990240005 2024-11-12,10:01:08.000,317,11042475,12725,0,1731405667,13024.312116119989,70.41580344000249,53448.64997736 2024-11-12,10:01:09.000,317,11042524,12445,0,1731405668,13024.312116119989,70.44399995999993,53448.66395160001 2024-11-12,10:01:10.000,317,11042505,12605,0,1731405669,13024.305379809994,70.42285257000185,53448.629016 2024-11-12,10:01:11.000,317,11042550,12405,0,1731405670,13024.312116119989,70.42285257000185,53448.66395160001 2024-11-12,10:01:12.000,317,11042573,12645,0,1731405671,13024.285170879994,70.41580344000249,53448.65696448 2024-11-12,10:01:13.000,317,11042557,12605,0,1731405672,13024.278434569998,70.40875431000313,53448.68491296001 2024-11-12,10:01:14.000,317,11042532,12605,0,1731405673,13024.231280399988,70.40170518000377,53448.65696448 2024-11-12,10:01:15.000,317,11042575,12445,0,1731405674,13024.258225639998,70.40170518000377,53448.67093872 2024-11-12,10:01:16.000,317,11042541,12325,0,1731405675,13024.224544089993,70.39465605000441,53448.64997736 2024-11-12,10:01:17.000,317,11042580,12485,0,1731405676,13024.231280399988,70.40170518000377,53448.67093872 2024-11-12,10:01:18.000,317,11042543,12365,0,1731405677,13024.224544089993,70.42285257000185,53448.68491296001 2024-11-12,10:01:19.000,317,11042527,12725,0,1731405678,13024.244753019993,70.42285257000185,53448.66395160001 2024-11-12,10:01:20.000,317,11042547,12685,0,1731405679,13024.224544089993,70.44399995999993,53448.63600312001 2024-11-12,10:01:21.000,317,11042555,12565,0,1731405680,13024.211071469988,70.40170518000377,53448.594080400006 2024-11-12,10:01:22.000,317,11042551,12725,0,1731405681,13024.217807779998,70.40170518000377,53448.60805464 2024-11-12,10:01:23.000,317,11042521,12605,0,1731405682,13024.211071469988,70.40170518000377,53448.62202888 2024-11-12,10:01:24.000,317,11042551,12565,0,1731405683,13024.170653609988,70.40170518000377,53448.62202888 2024-11-12,10:01:25.000,317,11042533,12525,0,1731405684,13024.143708369993,70.42285257000185,53448.62202888 2024-11-12,10:01:26.000,317,11042536,12485,0,1731405685,13024.163917299993,70.38760691999778,53448.60106752 2024-11-12,10:01:27.000,317,11042524,12605,0,1731405686,13024.184126229993,70.40875431000313,53448.573119040004 2024-11-12,10:01:28.000,317,11042583,13125,0,1731405687,13024.177389919998,70.39465605000441,53448.573119040004 2024-11-12,10:01:29.000,317,11042552,12845,0,1731405688,13024.163917299993,70.38760691999778,53448.63600312001 2024-11-12,10:01:30.000,317,11042559,11965,0,1731405689,13024.190862539988,70.41580344000249,53448.60805464 2024-11-12,10:01:31.000,317,11042543,12725,0,1731405690,13024.184126229993,70.40875431000313,53448.573119040004 2024-11-12,10:01:32.000,317,11042567,12685,0,1731405691,13024.177389919998,70.37350865999906,53448.56613192001 2024-11-12,10:01:33.000,317,11042553,12685,0,1731405692,13024.177389919998,70.38760691999778,53448.58709328001 2024-11-12,10:01:34.000,317,11042513,12725,0,1731405693,13024.157180989998,70.39465605000441,53448.58709328001 2024-11-12,10:01:35.000,317,11042535,12685,0,1731405694,13024.130235750003,70.45809821999865,53448.594080400006 2024-11-12,10:01:36.000,317,11042584,12565,0,1731405695,13024.150444679988,70.43695083000057,53448.55215768 2024-11-12,10:01:37.000,317,11042560,12365,0,1731405696,13024.116763129998,70.45809821999865,53448.56613192001 2024-11-12,10:01:38.000,317,11042520,12645,0,1731405697,13024.163917299993,70.44399995999993,53448.594080400006 2024-11-12,10:01:39.000,317,11042572,12565,0,1731405698,13024.130235750003,70.479245610004,53448.573119040004 2024-11-12,10:01:40.000,317,11042502,12645,0,1731405699,13024.130235750003,70.465147349998,53448.51023496 2024-11-12,10:01:41.000,317,11042549,12685,0,1731405700,13024.123499439993,70.44399995999993,53448.545170560006 2024-11-12,10:01:42.000,317,11042510,12565,0,1731405701,13024.157180989998,70.479245610004,53448.53119632 2024-11-12,10:01:43.000,317,11042551,12685,0,1731405702,13024.157180989998,70.45104908999929,53448.60106752 2024-11-12,10:01:44.000,317,11042500,12525,0,1731405703,13024.136972059998,70.48629474000336,53448.51722208001 2024-11-12,10:01:45.000,317,11042558,12565,0,1731405704,13024.136972059998,70.47219648000464,53448.573119040004 2024-11-12,10:01:46.000,317,11042531,12685,0,1731405705,13024.150444679988,70.45809821999865,53448.573119040004 2024-11-12,10:01:47.000,317,11042594,12485,0,1731405706,13024.150444679988,70.48629474000336,53448.524209200004 2024-11-12,10:01:48.000,317,11042588,12605,0,1731405707,13024.150444679988,70.479245610004,53448.524209200004 2024-11-12,10:01:49.000,317,11042557,12525,0,1731405708,13024.143708369993,70.50039300000208,53448.51023496 2024-11-12,10:01:50.000,317,11042521,12325,0,1731405709,13024.190862539988,70.53563864999887,53448.4892736 2024-11-12,10:01:51.000,317,11042526,12525,0,1731405710,13024.157180989998,70.47219648000464,53448.51722208001 2024-11-12,10:01:52.000,317,11042523,12565,0,1731405711,13024.163917299993,70.52858951999951,53448.51722208001 2024-11-12,10:01:53.000,317,11042496,12565,0,1731405712,13024.197598849998,70.5144912600008,53448.48228648 2024-11-12,10:01:54.000,317,11042543,12445,0,1731405713,13024.211071469988,70.50039300000208,53448.50324784 2024-11-12,10:01:55.000,317,11042519,12885,0,1731405714,13024.204335159993,70.5144912600008,53448.51722208001 2024-11-12,10:01:56.000,317,11042532,12605,0,1731405715,13024.184126229993,70.52858951999951,53448.524209200004 2024-11-12,10:01:57.000,317,11042554,12565,0,1731405716,13024.190862539988,70.53563864999887,53448.53119632 2024-11-12,10:01:58.000,317,11042521,12405,0,1731405717,13024.204335159993,70.54973691000487,53448.50324784 2024-11-12,10:01:59.000,317,11042483,12525,0,1731405718,13024.231280399988,70.54268777999823,53448.53818344001 2024-11-12,10:02:00.000,317,11042526,12645,0,1731405719,13024.217807779998,70.56383517000359,53448.55215768 2024-11-12,10:02:01.000,317,11042528,12365,0,1731405720,13024.258225639998,70.54973691000487,53448.53119632 2024-11-12,10:02:02.000,317,11042501,12365,0,1731405721,13024.278434569998,70.52154039000015,53448.545170560006 2024-11-12,10:02:03.000,317,11042599,12565,0,1731405722,13024.264961949993,70.53563864999887,53448.53119632 2024-11-12,10:02:04.000,317,11042557,12645,0,1731405723,13024.291907189989,70.54973691000487,53448.55215768 2024-11-12,10:02:05.000,317,11042542,12605,0,1731405724,13024.278434569998,70.5779334300023,53448.51722208001 2024-11-12,10:02:06.000,317,11042538,12685,0,1731405725,13024.264961949993,70.57088430000294,53448.49626072001 2024-11-12,10:02:07.000,317,11042543,12605,0,1731405726,13024.271698259989,70.53563864999887,53448.545170560006 2024-11-12,10:02:08.000,317,11042503,12325,0,1731405727,13024.305379809994,70.54268777999823,53448.53119632 2024-11-12,10:02:09.000,317,11042528,12645,0,1731405728,13024.298643499998,70.59203169000102,53448.51722208001 2024-11-12,10:02:10.000,317,11042527,12405,0,1731405729,13024.399688149999,70.6131790799991,53448.55215768 2024-11-12,10:02:11.000,317,11042531,12365,0,1731405730,13024.345797669994,70.59908082000038,53448.51722208001 2024-11-12,10:02:12.000,317,11042485,12765,0,1731405731,13024.345797669994,70.58498256000166,53448.55215768 2024-11-12,10:02:13.000,317,11042502,12565,0,1731405732,13024.352533979989,70.62727733999782,53448.5591448 2024-11-12,10:02:14.000,317,11042534,12565,0,1731405733,13024.372742909989,70.56383517000359,53448.524209200004 2024-11-12,10:02:15.000,317,11042536,12445,0,1731405734,13024.399688149999,70.59908082000038,53448.5591448 2024-11-12,10:02:16.000,317,11042542,12485,0,1731405735,13024.41316076999,70.58498256000166,53448.55215768 2024-11-12,10:02:17.000,317,11042559,12365,0,1731405736,13024.386215529994,70.59203169000102,53448.55215768 2024-11-12,10:02:18.000,317,11042531,12485,0,1731405737,13024.359270289999,70.59203169000102,53448.55215768 2024-11-12,10:02:19.000,317,11042583,12605,0,1731405738,13024.352533979989,70.60612994999974,53448.55215768 2024-11-12,10:02:20.000,317,11042608,12365,0,1731405739,13024.399688149999,70.62022820999846,53448.56613192001 2024-11-12,10:02:21.000,317,11042537,12685,0,1731405740,13024.406424459994,70.6131790799991,53448.53119632 2024-11-12,10:02:22.000,317,11042563,12405,0,1731405741,13024.426633389994,70.59203169000102,53448.545170560006 2024-11-12,10:02:23.000,317,11042538,12605,0,1731405742,13024.41316076999,70.6131790799991,53448.53818344001 2024-11-12,10:02:24.000,317,11042549,12645,0,1731405743,13024.39295183999,70.62727733999782,53448.56613192001 2024-11-12,10:02:25.000,317,11042544,12245,0,1731405744,13024.39295183999,70.64842473000317,53448.55215768 2024-11-12,10:02:26.000,317,11042566,12365,0,1731405745,13024.379479219999,70.64137560000381,53448.5591448 2024-11-12,10:02:27.000,317,11042546,12605,0,1731405746,13024.399688149999,70.63432647000445,53448.55215768 2024-11-12,10:02:28.000,317,11042522,12205,0,1731405747,13024.386215529994,70.60612994999974,53448.5591448 2024-11-12,10:02:29.000,317,11042563,12605,0,1731405748,13024.39295183999,70.64842473000317,53448.55215768 2024-11-12,10:02:30.000,317,11042567,12605,0,1731405749,13024.372742909989,70.63432647000445,53448.58010616 2024-11-12,10:02:31.000,317,11042513,12605,0,1731405750,13024.406424459994,70.62022820999846,53448.58010616 2024-11-12,10:02:32.000,317,11042579,12605,0,1731405751,13024.406424459994,70.62727733999782,53448.573119040004 2024-11-12,10:02:33.000,317,11042492,12565,0,1731405752,13024.386215529994,70.65547386000253,53448.53818344001 2024-11-12,10:02:34.000,317,11042583,12685,0,1731405753,13024.406424459994,70.64137560000381,53448.51023496 2024-11-12,10:02:35.000,317,11042544,12325,0,1731405754,13024.386215529994,70.66252299000189,53448.51023496 2024-11-12,10:02:36.000,317,11042585,12645,0,1731405755,13024.406424459994,70.66252299000189,53448.50324784 2024-11-12,10:02:37.000,317,11042519,12565,0,1731405756,13024.386215529994,70.69071950999933,53448.5591448 2024-11-12,10:02:38.000,317,11042555,12445,0,1731405757,13024.39295183999,70.66252299000189,53448.545170560006 2024-11-12,10:02:39.000,317,11042508,12485,0,1731405758,13024.379479219999,70.63432647000445,53448.4892736 2024-11-12,10:02:40.000,317,11042540,12605,0,1731405759,13024.379479219999,70.66252299000189,53448.475299360005 2024-11-12,10:02:41.000,317,11042531,12645,0,1731405760,13024.379479219999,70.66252299000189,53448.524209200004 2024-11-12,10:02:42.000,317,11042575,12805,0,1731405761,13024.359270289999,70.69776863999869,53448.50324784 2024-11-12,10:02:43.000,317,11042569,12365,0,1731405762,13024.372742909989,70.70481776999804,53448.51023496 2024-11-12,10:02:44.000,317,11042515,12565,0,1731405763,13024.366006599994,70.69071950999933,53448.46831224001 2024-11-12,10:02:45.000,317,11042529,12445,0,1731405764,13024.345797669994,70.67662125000061,53448.51023496 2024-11-12,10:02:46.000,317,11042534,12645,0,1731405765,13024.386215529994,70.69071950999933,53448.48228648 2024-11-12,10:02:47.000,317,11042528,12605,0,1731405766,13024.399688149999,70.64842473000317,53448.545170560006 2024-11-12,10:02:48.000,317,11042614,12445,0,1731405767,13024.419897079999,70.67662125000061,53448.50324784 2024-11-12,10:02:49.000,317,11042556,12605,0,1731405768,13024.406424459994,70.66957212000125,53448.46132512 2024-11-12,10:02:50.000,317,11042569,12365,0,1731405769,13024.39295183999,70.68367037999997,53448.44735088001 2024-11-12,10:02:51.000,317,11042542,12645,0,1731405770,13024.372742909989,70.69071950999933,53448.454338 2024-11-12,10:02:52.000,317,11042617,12725,0,1731405771,13024.426633389994,70.68367037999997,53448.44036376 2024-11-12,10:02:53.000,317,11042524,12245,0,1731405772,13024.352533979989,70.74006342000212,53448.475299360005 2024-11-12,10:02:54.000,317,11042578,12285,0,1731405773,13024.399688149999,70.71186690000468,53448.41940240001 2024-11-12,10:02:55.000,317,11042565,12325,0,1731405774,13024.419897079999,70.70481776999804,53448.454338 2024-11-12,10:02:56.000,317,11042556,12645,0,1731405775,13024.426633389994,70.71186690000468,53448.4892736 2024-11-12,10:02:57.000,317,11042555,12645,0,1731405776,13024.386215529994,70.66957212000125,53448.46132512 2024-11-12,10:02:58.000,317,11042531,12605,0,1731405777,13024.386215529994,70.64842473000317,53448.44036376 2024-11-12,10:02:59.000,317,11042586,12445,0,1731405778,13024.406424459994,70.64842473000317,53448.426389520006 2024-11-12,10:03:00.000,317,11042539,12405,0,1731405779,13024.386215529994,70.64137560000381,53448.4892736 2024-11-12,10:03:01.000,317,11042565,12645,0,1731405780,13024.426633389994,70.64137560000381,53448.50324784 2024-11-12,10:03:02.000,317,11042573,12445,0,1731405781,13024.446842319994,70.64137560000381,53448.4892736 2024-11-12,10:03:03.000,317,11042480,12325,0,1731405782,13024.419897079999,70.69776863999869,53448.46132512 2024-11-12,10:03:04.000,317,11042590,12285,0,1731405783,13024.43336969999,70.64842473000317,53448.43337664 2024-11-12,10:03:05.000,317,11042522,12485,0,1731405784,13024.48052387,70.64137560000381,53448.46831224001 2024-11-12,10:03:06.000,317,11042590,12205,0,1731405785,13024.45357862999,70.64137560000381,53448.454338 2024-11-12,10:03:07.000,317,11042530,12365,0,1731405786,13024.47378755999,70.62022820999846,53448.426389520006 2024-11-12,10:03:08.000,317,11042569,12645,0,1731405787,13024.487260179994,70.65547386000253,53448.454338 2024-11-12,10:03:09.000,317,11042546,12445,0,1731405788,13024.467051249994,70.63432647000445,53448.39844104001 2024-11-12,10:03:10.000,317,11042547,12685,0,1731405789,13024.487260179994,70.66957212000125,53448.43337664 2024-11-12,10:03:11.000,317,11042546,12565,0,1731405790,13024.49399648999,70.66252299000189,53448.426389520006 2024-11-12,10:03:12.000,317,11042552,12365,0,1731405791,13024.487260179994,70.65547386000253,53448.3844668 2024-11-12,10:03:13.000,317,11042545,12445,0,1731405792,13024.48052387,70.65547386000253,53448.377479680006 2024-11-12,10:03:14.000,317,11042549,12405,0,1731405793,13024.507469109994,70.66252299000189,53448.43337664 2024-11-12,10:03:15.000,317,11042586,12445,0,1731405794,13024.51420541999,70.66252299000189,53448.426389520006 2024-11-12,10:03:16.000,317,11042551,12245,0,1731405795,13024.507469109994,70.69776863999869,53448.43337664 2024-11-12,10:03:17.000,317,11042554,12405,0,1731405796,13024.568095899995,70.66252299000189,53448.405428160004 2024-11-12,10:03:18.000,317,11042590,12565,0,1731405797,13024.5007328,70.68367037999997,53448.377479680006 2024-11-12,10:03:19.000,317,11042580,12565,0,1731405798,13024.51420541999,70.67662125000061,53448.41940240001 2024-11-12,10:03:20.000,317,11042556,12405,0,1731405799,13024.547886969995,70.69776863999869,53448.405428160004 2024-11-12,10:03:21.000,317,11042524,12405,0,1731405800,13024.53441434999,70.71186690000468,53448.50324784 2024-11-12,10:03:22.000,317,11042552,12285,0,1731405801,13024.53441434999,70.67662125000061,53448.405428160004 2024-11-12,10:03:23.000,317,11042573,12165,0,1731405802,13024.527678039994,70.68367037999997,53448.44036376 2024-11-12,10:03:24.000,317,11042573,12605,0,1731405803,13024.568095899995,70.66252299000189,53448.44735088001 2024-11-12,10:03:25.000,317,11042566,12725,0,1731405804,13024.52094173,70.66957212000125,53448.44036376 2024-11-12,10:03:26.000,317,11042545,12565,0,1731405805,13024.507469109994,70.67662125000061,53448.41241528 2024-11-12,10:03:27.000,317,11042568,12645,0,1731405806,13024.527678039994,70.69071950999933,53448.41940240001 2024-11-12,10:03:28.000,317,11042567,12485,0,1731405807,13024.57483220999,70.66252299000189,53448.405428160004 2024-11-12,10:03:29.000,317,11042556,12445,0,1731405808,13024.547886969995,70.66957212000125,53448.426389520006 2024-11-12,10:03:30.000,317,11042544,12525,0,1731405809,13024.54115066,70.70481776999804,53448.44735088001 2024-11-12,10:03:31.000,317,11042538,12725,0,1731405810,13024.53441434999,70.66957212000125,53448.43337664 2024-11-12,10:03:32.000,317,11042597,12365,0,1731405811,13024.547886969995,70.68367037999997,53448.426389520006 2024-11-12,10:03:33.000,317,11042542,12445,0,1731405812,13024.568095899995,70.62727733999782,53448.41241528 2024-11-12,10:03:34.000,317,11042568,12685,0,1731405813,13024.52094173,70.66252299000189,53448.39844104001 2024-11-12,10:03:35.000,317,11042535,12645,0,1731405814,13024.51420541999,70.66252299000189,53448.377479680006 2024-11-12,10:03:36.000,317,11042575,12285,0,1731405815,13024.507469109994,70.65547386000253,53448.3844668 2024-11-12,10:03:37.000,317,11042589,12685,0,1731405816,13024.507469109994,70.64842473000317,53448.405428160004 2024-11-12,10:03:38.000,317,11042539,12605,0,1731405817,13024.5007328,70.64137560000381,53448.39145392 2024-11-12,10:03:39.000,317,11042555,12565,0,1731405818,13024.48052387,70.64137560000381,53448.3844668 2024-11-12,10:03:40.000,317,11042578,12525,0,1731405819,13024.487260179994,70.65547386000253,53448.39145392 2024-11-12,10:03:41.000,317,11042536,12285,0,1731405820,13024.5007328,70.64137560000381,53448.34953120001 2024-11-12,10:03:42.000,317,11042591,12485,0,1731405821,13024.446842319994,70.63432647000445,53448.32856984001 2024-11-12,10:03:43.000,317,11042575,12285,0,1731405822,13024.51420541999,70.64137560000381,53448.3844668 2024-11-12,10:03:44.000,317,11042564,12605,0,1731405823,13024.48052387,70.64842473000317,53448.356518320004 2024-11-12,10:03:45.000,317,11042530,12485,0,1731405824,13024.507469109994,70.58498256000166,53448.34953120001 2024-11-12,10:03:46.000,317,11042547,12605,0,1731405825,13024.5007328,70.58498256000166,53448.356518320004 2024-11-12,10:03:47.000,317,11042531,12445,0,1731405826,13024.527678039994,70.54973691000487,53448.34254408 2024-11-12,10:03:48.000,317,11042531,12485,0,1731405827,13024.487260179994,70.57088430000294,53448.36350544 2024-11-12,10:03:49.000,317,11042586,12485,0,1731405828,13024.52094173,70.57088430000294,53448.356518320004 2024-11-12,10:03:50.000,317,11042540,12285,0,1731405829,13024.5007328,70.57088430000294,53448.37049256001 2024-11-12,10:03:51.000,317,11042549,12445,0,1731405830,13024.52094173,70.59203169000102,53448.377479680006 2024-11-12,10:03:52.000,317,11042613,12685,0,1731405831,13024.527678039994,70.58498256000166,53448.356518320004 2024-11-12,10:03:53.000,317,11042575,12605,0,1731405832,13024.507469109994,70.59203169000102,53448.36350544 2024-11-12,10:03:54.000,317,11042579,12485,0,1731405833,13024.5007328,70.54268777999823,53448.3145956 2024-11-12,10:03:55.000,317,11042541,12365,0,1731405834,13024.51420541999,70.57088430000294,53448.3145956 2024-11-12,10:03:56.000,317,11042532,12325,0,1731405835,13024.51420541999,70.55678604000423,53448.25171152001 2024-11-12,10:03:57.000,317,11042575,12445,0,1731405836,13024.45357862999,70.55678604000423,53448.25171152001 2024-11-12,10:03:58.000,317,11042543,12605,0,1731405837,13024.467051249994,70.55678604000423,53448.25171152001 2024-11-12,10:03:59.000,317,11042561,12525,0,1731405838,13024.467051249994,70.59908082000038,53448.27267288 2024-11-12,10:04:00.000,317,11042529,12605,0,1731405839,13024.460314939999,70.57088430000294,53448.237737280004 2024-11-12,10:04:01.000,317,11042516,12445,0,1731405840,13024.487260179994,70.54973691000487,53448.237737280004 2024-11-12,10:04:02.000,317,11042505,12405,0,1731405841,13024.487260179994,70.54268777999823,53448.25171152001 2024-11-12,10:04:03.000,317,11042530,12605,0,1731405842,13024.547886969995,70.5144912600008,53448.29363424 2024-11-12,10:04:04.000,317,11042546,12805,0,1731405843,13024.47378755999,70.50039300000208,53448.2447244 2024-11-12,10:04:05.000,317,11042547,12645,0,1731405844,13024.5007328,70.50744213000144,53448.2447244 2024-11-12,10:04:06.000,317,11042533,12485,0,1731405845,13024.52094173,70.5144912600008,53448.29363424 2024-11-12,10:04:07.000,317,11042509,12565,0,1731405846,13024.51420541999,70.49334387000272,53448.34254408 2024-11-12,10:04:08.000,317,11042551,12725,0,1731405847,13024.51420541999,70.50744213000144,53448.27267288 2024-11-12,10:04:09.000,317,11042560,12805,0,1731405848,13024.568095899995,70.479245610004,53448.27966000001 2024-11-12,10:04:10.000,317,11042565,12565,0,1731405849,13024.55462327999,70.465147349998,53448.26568576 2024-11-12,10:04:11.000,317,11042589,12845,0,1731405850,13024.5007328,70.47219648000464,53448.2447244 2024-11-12,10:04:12.000,317,11042550,12725,0,1731405851,13024.5007328,70.44399995999993,53448.26568576 2024-11-12,10:04:13.000,317,11042536,12445,0,1731405852,13024.527678039994,70.48629474000336,53448.25171152001 2024-11-12,10:04:14.000,317,11042555,12445,0,1731405853,13024.54115066,70.45809821999865,53448.2447244 2024-11-12,10:04:15.000,317,11042590,12605,0,1731405854,13024.52094173,70.465147349998,53448.28664712 2024-11-12,10:04:16.000,317,11042542,12605,0,1731405855,13024.47378755999,70.45104908999929,53448.20280168001 2024-11-12,10:04:17.000,317,11042512,12445,0,1731405856,13024.467051249994,70.45809821999865,53448.237737280004 2024-11-12,10:04:18.000,317,11042608,12565,0,1731405857,13024.49399648999,70.45104908999929,53448.23075016001 2024-11-12,10:04:19.000,317,11042578,12445,0,1731405858,13024.49399648999,70.40170518000377,53448.16786608 2024-11-12,10:04:20.000,317,11042539,12685,0,1731405859,13024.467051249994,70.41580344000249,53448.22376304 2024-11-12,10:04:21.000,317,11042569,12525,0,1731405860,13024.47378755999,70.40875431000313,53448.209788800006 2024-11-12,10:04:22.000,317,11042524,12765,0,1731405861,13024.47378755999,70.41580344000249,53448.20280168001 2024-11-12,10:04:23.000,317,11042574,12525,0,1731405862,13024.467051249994,70.41580344000249,53448.307608480005 2024-11-12,10:04:24.000,317,11042498,12605,0,1731405863,13024.446842319994,70.42285257000185,53448.26568576 2024-11-12,10:04:25.000,317,11042556,12565,0,1731405864,13024.48052387,70.41580344000249,53448.237737280004 2024-11-12,10:04:26.000,317,11042562,12605,0,1731405865,13024.460314939999,70.42285257000185,53448.26568576 2024-11-12,10:04:27.000,317,11042539,12565,0,1731405866,13024.47378755999,70.41580344000249,53448.258698640006 2024-11-12,10:04:28.000,317,11042540,12645,0,1731405867,13024.507469109994,70.40170518000377,53448.27966000001 2024-11-12,10:04:29.000,317,11042532,12245,0,1731405868,13024.51420541999,70.40875431000313,53448.307608480005 2024-11-12,10:04:30.000,317,11042548,12365,0,1731405869,13024.487260179994,70.40875431000313,53448.258698640006 2024-11-12,10:04:31.000,317,11042504,12565,0,1731405870,13024.52094173,70.40875431000313,53448.258698640006 2024-11-12,10:04:32.000,317,11042539,12605,0,1731405871,13024.52094173,70.42990170000121,53448.26568576 2024-11-12,10:04:33.000,317,11042569,12525,0,1731405872,13024.53441434999,70.42285257000185,53448.258698640006 2024-11-12,10:04:34.000,317,11042528,12805,0,1731405873,13024.507469109994,70.42285257000185,53448.20280168001 2024-11-12,10:04:35.000,317,11042555,12565,0,1731405874,13024.54115066,70.42990170000121,53448.25171152001 2024-11-12,10:04:36.000,317,11042551,12485,0,1731405875,13024.53441434999,70.44399995999993,53448.209788800006 2024-11-12,10:04:37.000,317,11042532,12605,0,1731405876,13024.568095899995,70.43695083000057,53448.188827440004 2024-11-12,10:04:38.000,317,11042564,12565,0,1731405877,13024.51420541999,70.42990170000121,53448.21677592 2024-11-12,10:04:39.000,317,11042573,12845,0,1731405878,13024.55462327999,70.42990170000121,53448.21677592 2024-11-12,10:04:40.000,317,11042530,12285,0,1731405879,13024.54115066,70.47219648000464,53448.237737280004 2024-11-12,10:04:41.000,317,11042535,12605,0,1731405880,13024.54115066,70.45104908999929,53448.209788800006 2024-11-12,10:04:42.000,317,11042560,12765,0,1731405881,13024.568095899995,70.45809821999865,53448.22376304 2024-11-12,10:04:43.000,317,11042545,12565,0,1731405882,13024.547886969995,70.42990170000121,53448.22376304 2024-11-12,10:04:44.000,317,11042507,12965,0,1731405883,13024.568095899995,70.40875431000313,53448.18184032001 2024-11-12,10:04:45.000,317,11042535,12565,0,1731405884,13024.57483220999,70.39465605000441,53448.16087896001 2024-11-12,10:04:46.000,317,11042585,12605,0,1731405885,13024.60177745,70.40875431000313,53448.19581456 2024-11-12,10:04:47.000,317,11042544,12485,0,1731405886,13024.56135959,70.37350865999906,53448.1748532 2024-11-12,10:04:48.000,317,11042532,12685,0,1731405887,13024.568095899995,70.40875431000313,53448.18184032001 2024-11-12,10:04:49.000,317,11042521,12445,0,1731405888,13024.54115066,70.39465605000441,53448.21677592 2024-11-12,10:04:50.000,317,11042580,12525,0,1731405889,13024.547886969995,70.39465605000441,53448.16786608 2024-11-12,10:04:51.000,317,11042544,12485,0,1731405890,13024.53441434999,70.38055778999842,53448.209788800006 2024-11-12,10:04:52.000,317,11042586,12645,0,1731405891,13024.52094173,70.35236127000098,53448.18184032001 2024-11-12,10:04:53.000,317,11042536,12485,0,1731405892,13024.51420541999,70.33826301000227,53448.12594336 2024-11-12,10:04:54.000,317,11042539,12405,0,1731405893,13024.487260179994,70.31711562000419,53448.188827440004 2024-11-12,10:04:55.000,317,11042585,12285,0,1731405894,13024.49399648999,70.3312138800029,53448.139917600005 2024-11-12,10:04:56.000,317,11042589,12365,0,1731405895,13024.49399648999,70.37350865999906,53448.12594336 2024-11-12,10:04:57.000,317,11042566,12325,0,1731405896,13024.440106009999,70.32416475000355,53448.15389184 2024-11-12,10:04:58.000,317,11042536,12565,0,1731405897,13024.487260179994,70.3030173599982,53448.16087896001 2024-11-12,10:04:59.000,317,11042567,12605,0,1731405898,13024.460314939999,70.2677717100014,53448.13293048001 2024-11-12,10:05:00.000,317,11042553,12485,0,1731405899,13024.49399648999,70.31006649000483,53448.16087896001 2024-11-12,10:05:01.000,317,11042539,12525,0,1731405900,13024.467051249994,70.28891909999948,53448.14690472 2024-11-12,10:05:02.000,317,11042537,12565,0,1731405901,13024.507469109994,70.28891909999948,53448.11196912001 2024-11-12,10:05:03.000,317,11042575,12325,0,1731405902,13024.507469109994,70.26072258000204,53448.08402064001 2024-11-12,10:05:04.000,317,11042549,12525,0,1731405903,13024.5007328,70.27482084000076,53448.08402064001 2024-11-12,10:05:05.000,317,11042560,12285,0,1731405904,13024.48052387,70.25367345000268,53448.13293048001 2024-11-12,10:05:06.000,317,11042594,12765,0,1731405905,13024.440106009999,70.2325260600046,53448.14690472 2024-11-12,10:05:07.000,317,11042550,12405,0,1731405906,13024.45357862999,70.2325260600046,53448.16786608 2024-11-12,10:05:08.000,317,11042579,12645,0,1731405907,13024.41316076999,70.21137866999925,53448.16087896001 2024-11-12,10:05:09.000,317,11042517,12605,0,1731405908,13024.43336969999,70.21842779999861,53448.16786608 2024-11-12,10:05:10.000,317,11042536,12565,0,1731405909,13024.49399648999,70.19023128000117,53448.13293048001 2024-11-12,10:05:11.000,317,11042575,12325,0,1731405910,13024.47378755999,70.19728041000053,53448.18184032001 2024-11-12,10:05:12.000,317,11042565,12485,0,1731405911,13024.460314939999,70.21137866999925,53448.16786608 2024-11-12,10:05:13.000,317,11042501,12405,0,1731405912,13024.460314939999,70.18318215000181,53448.14690472 2024-11-12,10:05:14.000,317,11042562,12765,0,1731405913,13024.440106009999,70.20432953999989,53448.11895624 2024-11-12,10:05:15.000,317,11042586,12725,0,1731405914,13024.426633389994,70.19023128000117,53448.139917600005 2024-11-12,10:05:16.000,317,11042581,12525,0,1731405915,13024.41316076999,70.20432953999989,53448.13293048001 2024-11-12,10:05:17.000,317,11042541,12645,0,1731405916,13024.419897079999,70.19728041000053,53448.06305928001 2024-11-12,10:05:18.000,317,11042546,12565,0,1731405917,13024.426633389994,70.14793649999774,53448.091007760006 2024-11-12,10:05:19.000,317,11042609,12405,0,1731405918,13024.426633389994,70.14793649999774,53448.15389184 2024-11-12,10:05:20.000,317,11042562,12605,0,1731405919,13024.45357862999,70.13383823999902,53448.11196912001 2024-11-12,10:05:21.000,317,11042534,12365,0,1731405920,13024.372742909989,70.11269085000094,53448.06305928001 2024-11-12,10:05:22.000,317,11042579,12885,0,1731405921,13024.379479219999,70.09859259000223,53448.09799488 2024-11-12,10:05:23.000,317,11042542,12285,0,1731405922,13024.399688149999,70.1197399800003,53448.05607216 2024-11-12,10:05:24.000,317,11042561,12645,0,1731405923,13024.359270289999,70.1197399800003,53448.104982 2024-11-12,10:05:25.000,317,11042511,12245,0,1731405924,13024.325588739994,70.09859259000223,53448.06305928001 2024-11-12,10:05:26.000,317,11042557,12405,0,1731405925,13024.312116119989,70.1197399800003,53448.091007760006 2024-11-12,10:05:27.000,317,11042623,12365,0,1731405926,13024.285170879994,70.11269085000094,53448.091007760006 2024-11-12,10:05:28.000,317,11042514,12565,0,1731405927,13024.325588739994,70.07039607000479,53448.07703352 2024-11-12,10:05:29.000,317,11042579,12445,0,1731405928,13024.278434569998,70.08449433000351,53448.06305928001 2024-11-12,10:05:30.000,317,11042553,12445,0,1731405929,13024.244753019993,70.09859259000223,53448.08402064001 2024-11-12,10:05:31.000,317,11042552,12685,0,1731405930,13024.291907189989,70.07039607000479,53448.091007760006 2024-11-12,10:05:32.000,317,11042604,12365,0,1731405931,13024.244753019993,70.04924867999944,53448.04908504 2024-11-12,10:05:33.000,317,11042554,12845,0,1731405932,13024.197598849998,70.04219955000008,53447.98620096 2024-11-12,10:05:34.000,317,11042578,12765,0,1731405933,13024.217807779998,70.03515042000072,53448.02812368 2024-11-12,10:05:35.000,317,11042593,12605,0,1731405934,13024.177389919998,70.03515042000072,53448.01414944001 2024-11-12,10:05:36.000,317,11042570,12525,0,1731405935,13024.177389919998,70.02810129000136,53448.00716232 2024-11-12,10:05:37.000,317,11042572,12605,0,1731405936,13024.177389919998,70.02810129000136,53447.95126536 2024-11-12,10:05:38.000,317,11042516,12805,0,1731405937,13024.103290509993,69.97875737999857,53447.95126536 2024-11-12,10:05:39.000,317,11042566,12285,0,1731405938,13024.083081579993,69.99285564000456,53447.96523960001 2024-11-12,10:05:40.000,317,11042526,12445,0,1731405939,13024.136972059998,69.99990477000392,53447.96523960001 2024-11-12,10:05:41.000,317,11042530,12445,0,1731405940,13024.130235750003,70.00695390000328,53447.99318808001 2024-11-12,10:05:42.000,317,11042540,12405,0,1731405941,13024.110026820003,69.96465911999985,53447.972226720005 2024-11-12,10:05:43.000,317,11042511,12485,0,1731405942,13024.103290509993,69.92941347000306,53447.94427824001 2024-11-12,10:05:44.000,317,11042556,12645,0,1731405943,13024.049400030002,69.91531521000434,53447.972226720005 2024-11-12,10:05:45.000,317,11042594,12565,0,1731405944,13024.076345269998,69.9223643400037,53447.96523960001 2024-11-12,10:05:46.000,317,11042544,12525,0,1731405945,13024.062872649993,69.91531521000434,53448.0001752 2024-11-12,10:05:47.000,317,11042577,12445,0,1731405946,13024.035927409997,69.9223643400037,53447.95825248 2024-11-12,10:05:48.000,317,11042517,12445,0,1731405947,13024.029191100002,69.88711868999962,53447.94427824001 2024-11-12,10:05:49.000,317,11042538,12605,0,1731405948,13024.022454789992,69.88711868999962,53447.902355520004 2024-11-12,10:05:50.000,317,11042621,12525,0,1731405949,13024.035927409997,69.90121694999834,53447.89536840001 2024-11-12,10:05:51.000,317,11042526,12765,0,1731405950,13024.015718479997,69.88711868999962,53447.88838128 2024-11-12,10:05:52.000,317,11042557,12125,0,1731405951,13023.995509549997,69.88006956000027,53447.95126536 2024-11-12,10:05:53.000,317,11042551,12445,0,1731405952,13023.988773240002,69.88006956000027,53447.88139416 2024-11-12,10:05:54.000,317,11042542,12565,0,1731405953,13023.988773240002,69.89416781999898,53447.93729112 2024-11-12,10:05:55.000,317,11042615,12605,0,1731405954,13024.008982170002,69.89416781999898,53447.923316880006 2024-11-12,10:05:56.000,317,11042504,12405,0,1731405955,13023.988773240002,69.85187304000283,53447.90934264 2024-11-12,10:05:57.000,317,11042567,12485,0,1731405956,13024.015718479997,69.9223643400037,53447.90934264 2024-11-12,10:05:58.000,317,11042514,12565,0,1731405957,13023.988773240002,69.93646260000241,53447.902355520004 2024-11-12,10:05:59.000,317,11042493,12565,0,1731405958,13023.975300619997,69.89416781999898,53447.88838128 2024-11-12,10:06:00.000,317,11042523,12365,0,1731405959,13024.008982170002,69.9082660799977,53447.94427824001 2024-11-12,10:06:01.000,317,11042504,12445,0,1731405960,13023.955091689997,69.93646260000241,53447.923316880006 2024-11-12,10:06:02.000,317,11042554,12405,0,1731405961,13023.982036929992,69.92941347000306,53447.91632976001 2024-11-12,10:06:03.000,317,11042570,12325,0,1731405962,13023.961827999992,69.9223643400037,53447.94427824001 2024-11-12,10:06:04.000,317,11042534,12485,0,1731405963,13023.928146450002,69.92941347000306,53447.88838128 2024-11-12,10:06:05.000,317,11042530,12365,0,1731405964,13023.921410139992,69.93646260000241,53447.874407040006 2024-11-12,10:06:06.000,317,11042502,12445,0,1731405965,13023.921410139992,69.95056086000113,53447.88838128 2024-11-12,10:06:07.000,317,11042571,12285,0,1731405966,13023.921410139992,69.97170824999921,53447.90934264 2024-11-12,10:06:08.000,317,11042572,12845,0,1731405967,13023.907937520002,69.93646260000241,53447.88838128 2024-11-12,10:06:09.000,317,11042552,12405,0,1731405968,13023.887728590002,69.95760999000049,53447.89536840001 2024-11-12,10:06:10.000,317,11042557,12525,0,1731405969,13023.921410139992,69.96465911999985,53447.90934264 2024-11-12,10:06:11.000,317,11042549,12285,0,1731405970,13023.880992279992,69.97875737999857,53447.930304 2024-11-12,10:06:12.000,317,11042542,12485,0,1731405971,13023.847310730001,69.95056086000113,53447.84645856001 2024-11-12,10:06:13.000,317,11042569,12485,0,1731405972,13023.806892870001,69.95056086000113,53447.88838128 2024-11-12,10:06:14.000,317,11042564,12325,0,1731405973,13023.833838109997,69.93646260000241,53447.82549720001 2024-11-12,10:06:15.000,317,11042498,12405,0,1731405974,13023.827101800001,69.96465911999985,53447.82549720001 2024-11-12,10:06:16.000,317,11042573,12285,0,1731405975,13023.779947629992,69.97170824999921,53447.7905616 2024-11-12,10:06:17.000,317,11042532,12645,0,1731405976,13023.773211319996,69.98580650999793,53447.853445680004 2024-11-12,10:06:18.000,317,11042514,12685,0,1731405977,13023.820365489992,69.98580650999793,53447.853445680004 2024-11-12,10:06:19.000,317,11042555,12565,0,1731405978,13023.813629179996,69.99990477000392,53447.83947144 2024-11-12,10:06:20.000,317,11042583,12525,0,1731405979,13023.800156559992,69.99285564000456,53447.88139416 2024-11-12,10:06:21.000,317,11042534,12525,0,1731405980,13023.766475010001,69.99285564000456,53447.83248432 2024-11-12,10:06:22.000,317,11042554,12525,0,1731405981,13023.806892870001,70.01400303000264,53447.874407040006 2024-11-12,10:06:23.000,317,11042559,12605,0,1731405982,13023.833838109997,70.021052160002,53447.89536840001 2024-11-12,10:06:24.000,317,11042513,12765,0,1731405983,13023.827101800001,70.03515042000072,53447.88838128 2024-11-12,10:06:25.000,317,11042548,12245,0,1731405984,13023.786683940001,70.01400303000264,53447.923316880006 2024-11-12,10:06:26.000,317,11042561,12765,0,1731405985,13023.779947629992,70.02810129000136,53447.86741992001 2024-11-12,10:06:27.000,317,11042568,12565,0,1731405986,13023.820365489992,70.06334693999815,53447.88838128 2024-11-12,10:06:28.000,317,11042582,12485,0,1731405987,13023.806892870001,70.03515042000072,53447.83947144 2024-11-12,10:06:29.000,317,11042544,12605,0,1731405988,13023.779947629992,70.07039607000479,53447.88139416 2024-11-12,10:06:30.000,317,11042511,12605,0,1731405989,13023.786683940001,70.10564172000159,53447.853445680004 2024-11-12,10:06:31.000,317,11042550,12525,0,1731405990,13023.833838109997,70.08449433000351,53447.81851008 2024-11-12,10:06:32.000,317,11042566,12445,0,1731405991,13023.806892870001,70.1197399800003,53447.83248432 2024-11-12,10:06:33.000,317,11042577,12445,0,1731405992,13023.847310730001,70.10564172000159,53447.88139416 2024-11-12,10:06:34.000,317,11042528,12325,0,1731405993,13023.820365489992,70.09859259000223,53447.923316880006 2024-11-12,10:06:35.000,317,11042472,12445,0,1731405994,13023.806892870001,70.11269085000094,53447.853445680004 2024-11-12,10:06:36.000,317,11042539,12485,0,1731405995,13023.827101800001,70.1197399800003,53447.83947144 2024-11-12,10:06:37.000,317,11042540,12445,0,1731405996,13023.800156559992,70.09154346000287,53447.84645856001 2024-11-12,10:06:38.000,317,11042504,12605,0,1731405997,13023.813629179996,70.09859259000223,53447.84645856001 2024-11-12,10:06:39.000,317,11042503,12605,0,1731405998,13023.833838109997,70.09859259000223,53447.874407040006 2024-11-12,10:06:40.000,317,11042571,12405,0,1731405999,13023.820365489992,70.1197399800003,53447.89536840001 2024-11-12,10:06:41.000,317,11042484,12365,0,1731406000,13023.833838109997,70.11269085000094,53447.83947144 2024-11-12,10:06:42.000,317,11042582,12685,0,1731406001,13023.827101800001,70.12678910999966,53447.88139416 2024-11-12,10:06:43.000,317,11042568,12245,0,1731406002,13023.820365489992,70.1197399800003,53447.874407040006 2024-11-12,10:06:44.000,317,11042558,12605,0,1731406003,13023.847310730001,70.16203476000373,53447.83947144 2024-11-12,10:06:45.000,317,11042579,12645,0,1731406004,13023.827101800001,70.16203476000373,53447.853445680004 2024-11-12,10:06:46.000,317,11042555,12485,0,1731406005,13023.820365489992,70.19728041000053,53447.8604328 2024-11-12,10:06:47.000,317,11042531,12525,0,1731406006,13023.867519660002,70.16203476000373,53447.83248432 2024-11-12,10:06:48.000,317,11042538,12285,0,1731406007,13023.833838109997,70.13383823999902,53447.83947144 2024-11-12,10:06:49.000,317,11042589,12645,0,1731406008,13023.874255969997,70.17613302000245,53447.8604328 2024-11-12,10:06:50.000,317,11042585,12325,0,1731406009,13023.874255969997,70.15498563000438,53447.79754872001 2024-11-12,10:06:51.000,317,11042556,12645,0,1731406010,13023.874255969997,70.19728041000053,53447.902355520004 2024-11-12,10:06:52.000,317,11042533,12565,0,1731406011,13023.907937520002,70.15498563000438,53447.86741992001 2024-11-12,10:06:53.000,317,11042521,12685,0,1731406012,13023.914673829997,70.19023128000117,53447.902355520004 2024-11-12,10:06:54.000,317,11042553,12445,0,1731406013,13023.914673829997,70.20432953999989,53447.90934264 2024-11-12,10:06:55.000,317,11042521,12485,0,1731406014,13023.941619069992,70.18318215000181,53447.930304 2024-11-12,10:06:56.000,317,11042540,12605,0,1731406015,13023.914673829997,70.20432953999989,53447.902355520004 2024-11-12,10:06:57.000,317,11042508,12645,0,1731406016,13023.921410139992,70.23957519000396,53447.902355520004 2024-11-12,10:06:58.000,317,11042523,12645,0,1731406017,13023.928146450002,70.19728041000053,53447.902355520004 2024-11-12,10:06:59.000,317,11042530,12445,0,1731406018,13023.941619069992,70.17613302000245,53447.88838128 2024-11-12,10:07:00.000,317,11042523,12525,0,1731406019,13023.955091689997,70.19023128000117,53447.86741992001 2024-11-12,10:07:01.000,317,11042601,12405,0,1731406020,13023.955091689997,70.21137866999925,53447.88838128 2024-11-12,10:07:02.000,317,11042555,12485,0,1731406021,13023.941619069992,70.22547692999797,53447.89536840001 2024-11-12,10:07:03.000,317,11042539,12565,0,1731406022,13023.968564310002,70.2325260600046,53447.874407040006 2024-11-12,10:07:04.000,317,11042563,12645,0,1731406023,13023.955091689997,70.21137866999925,53447.853445680004 2024-11-12,10:07:05.000,317,11042560,12605,0,1731406024,13023.982036929992,70.21137866999925,53447.902355520004 2024-11-12,10:07:06.000,317,11042591,12565,0,1731406025,13024.022454789992,70.26072258000204,53447.90934264 2024-11-12,10:07:07.000,317,11042549,12405,0,1731406026,13023.995509549997,70.23957519000396,53447.96523960001 2024-11-12,10:07:08.000,317,11042537,12445,0,1731406027,13023.995509549997,70.27482084000076,53447.8604328 2024-11-12,10:07:09.000,317,11042605,12445,0,1731406028,13024.002245859992,70.27482084000076,53447.95825248 2024-11-12,10:07:10.000,317,11042537,12605,0,1731406029,13023.975300619997,70.31711562000419,53447.874407040006 2024-11-12,10:07:11.000,317,11042585,12605,0,1731406030,13023.982036929992,70.32416475000355,53447.89536840001 2024-11-12,10:07:12.000,317,11042517,12485,0,1731406031,13023.988773240002,70.39465605000441,53447.84645856001 2024-11-12,10:07:13.000,317,11042539,12325,0,1731406032,13023.975300619997,70.31006649000483,53447.88139416 2024-11-12,10:07:14.000,317,11042578,12485,0,1731406033,13024.042663719993,70.3664595299997,53447.91632976001 2024-11-12,10:07:15.000,317,11042546,12885,0,1731406034,13024.029191100002,70.34531214000162,53447.86741992001 2024-11-12,10:07:16.000,317,11042589,12485,0,1731406035,13024.029191100002,70.35236127000098,53447.83248432 2024-11-12,10:07:17.000,317,11042591,12485,0,1731406036,13024.008982170002,70.35941040000034,53447.84645856001 2024-11-12,10:07:18.000,317,11042521,12365,0,1731406037,13023.995509549997,70.33826301000227,53447.77658736001 2024-11-12,10:07:19.000,317,11042533,12445,0,1731406038,13024.029191100002,70.34531214000162,53447.81152296 2024-11-12,10:07:20.000,317,11042558,12725,0,1731406039,13024.042663719993,70.34531214000162,53447.83248432 2024-11-12,10:07:21.000,317,11042562,12405,0,1731406040,13024.049400030002,70.37350865999906,53447.83947144 2024-11-12,10:07:22.000,317,11042607,12285,0,1731406041,13024.029191100002,70.34531214000162,53447.8604328 2024-11-12,10:07:23.000,317,11042563,12365,0,1731406042,13024.022454789992,70.33826301000227,53447.79754872001 2024-11-12,10:07:24.000,317,11042543,12605,0,1731406043,13024.008982170002,70.33826301000227,53447.84645856001 2024-11-12,10:07:25.000,317,11042583,12805,0,1731406044,13024.035927409997,70.33826301000227,53447.83947144 2024-11-12,10:07:26.000,317,11042543,12605,0,1731406045,13024.049400030002,70.35236127000098,53447.81851008 2024-11-12,10:07:27.000,317,11042564,12645,0,1731406046,13024.035927409997,70.34531214000162,53447.8604328 2024-11-12,10:07:28.000,317,11042536,12485,0,1731406047,13024.116763129998,70.35941040000034,53447.874407040006 2024-11-12,10:07:29.000,317,11042528,12445,0,1731406048,13024.103290509993,70.35236127000098,53447.89536840001 2024-11-12,10:07:30.000,317,11042524,12645,0,1731406049,13024.130235750003,70.3312138800029,53447.8604328 2024-11-12,10:07:31.000,317,11042547,12525,0,1731406050,13024.143708369993,70.33826301000227,53447.83248432 2024-11-12,10:07:32.000,317,11042585,12565,0,1731406051,13024.163917299993,70.35236127000098,53447.874407040006 2024-11-12,10:07:33.000,317,11042531,12405,0,1731406052,13024.197598849998,70.39465605000441,53447.853445680004 2024-11-12,10:07:34.000,317,11042587,12565,0,1731406053,13024.163917299993,70.38760691999778,53447.853445680004 2024-11-12,10:07:35.000,317,11042558,12605,0,1731406054,13024.197598849998,70.32416475000355,53447.82549720001 2024-11-12,10:07:36.000,317,11042602,12645,0,1731406055,13024.190862539988,70.33826301000227,53447.82549720001 2024-11-12,10:07:37.000,317,11042565,12405,0,1731406056,13024.177389919998,70.38760691999778,53447.853445680004 2024-11-12,10:07:38.000,317,11042512,12405,0,1731406057,13024.204335159993,70.3664595299997,53447.902355520004 2024-11-12,10:07:39.000,317,11042548,12485,0,1731406058,13024.217807779998,70.35941040000034,53447.90934264 2024-11-12,10:07:40.000,317,11042547,12565,0,1731406059,13024.231280399988,70.3664595299997,53447.8604328 2024-11-12,10:07:51.000,317,11042545,12485,0,1731406070,13024.258225639998,70.41580344000249,53447.88838128 2024-11-12,10:07:52.000,317,11042591,12565,0,1731406071,13024.271698259989,70.41580344000249,53447.88139416 2024-11-12,10:07:53.000,317,11042497,12645,0,1731406072,13024.271698259989,70.40170518000377,53447.874407040006 2024-11-12,10:07:54.000,317,11042586,12325,0,1731406073,13024.318852429999,70.40875431000313,53447.88139416 2024-11-12,10:07:55.000,317,11042552,12365,0,1731406074,13024.332325049989,70.40170518000377,53447.89536840001 2024-11-12,10:07:56.000,317,11042569,12565,0,1731406075,13024.379479219999,70.41580344000249,53447.83248432 2024-11-12,10:07:57.000,317,11042561,12285,0,1731406076,13024.359270289999,70.41580344000249,53447.83248432 2024-11-12,10:07:58.000,317,11042513,12445,0,1731406077,13024.345797669994,70.38760691999778,53447.89536840001 2024-11-12,10:07:59.000,317,11042545,12805,0,1731406078,13024.399688149999,70.40170518000377,53447.84645856001 2024-11-12,10:08:00.000,317,11042563,12245,0,1731406079,13024.446842319994,70.45104908999929,53447.88139416 2024-11-12,10:08:01.000,317,11042578,12765,0,1731406080,13024.43336969999,70.40875431000313,53447.89536840001 2024-11-12,10:08:02.000,317,11042570,12605,0,1731406081,13024.440106009999,70.39465605000441,53447.86741992001 2024-11-12,10:08:03.000,317,11042507,12765,0,1731406082,13024.48052387,70.38055778999842,53447.90934264 2024-11-12,10:08:04.000,317,11042532,12245,0,1731406083,13024.45357862999,70.42990170000121,53447.94427824001 2024-11-12,10:08:05.000,317,11042565,12645,0,1731406084,13024.460314939999,70.40875431000313,53447.93729112 2024-11-12,10:08:06.000,317,11042518,12885,0,1731406085,13024.487260179994,70.40875431000313,53447.95825248 2024-11-12,10:08:07.000,317,11042570,12685,0,1731406086,13024.49399648999,70.41580344000249,53447.874407040006 2024-11-12,10:08:08.000,317,11042599,12765,0,1731406087,13024.49399648999,70.40875431000313,53447.89536840001 2024-11-12,10:08:09.000,317,11042531,12725,0,1731406088,13024.49399648999,70.40875431000313,53447.874407040006 2024-11-12,10:08:10.000,317,11042590,12645,0,1731406089,13024.568095899995,70.40875431000313,53447.89536840001 2024-11-12,10:08:11.000,317,11042576,12405,0,1731406090,13024.527678039994,70.40875431000313,53447.902355520004 2024-11-12,10:08:12.000,317,11042577,12565,0,1731406091,13024.54115066,70.40170518000377,53447.930304 2024-11-12,10:08:13.000,317,11042552,12285,0,1731406092,13024.56135959,70.35236127000098,53447.97921384 2024-11-12,10:08:14.000,317,11042531,12805,0,1731406093,13024.58156852,70.3664595299997,53447.90934264 2024-11-12,10:08:15.000,317,11042541,12525,0,1731406094,13024.56135959,70.3664595299997,53447.902355520004 2024-11-12,10:08:16.000,317,11042576,12365,0,1731406095,13024.568095899995,70.35236127000098,53447.95126536 2024-11-12,10:08:17.000,317,11042538,12765,0,1731406096,13024.56135959,70.35941040000034,53447.902355520004 2024-11-12,10:08:18.000,317,11042554,12485,0,1731406097,13024.53441434999,70.3664595299997,53447.95126536 2024-11-12,10:08:19.000,317,11042543,12485,0,1731406098,13024.55462327999,70.31711562000419,53447.93729112 2024-11-12,10:08:20.000,317,11042505,12605,0,1731406099,13024.568095899995,70.33826301000227,53447.930304 2024-11-12,10:08:21.000,317,11042589,12685,0,1731406100,13024.547886969995,70.32416475000355,53447.93729112 2024-11-12,10:08:22.000,317,11042536,12405,0,1731406101,13024.58156852,70.31711562000419,53447.93729112 2024-11-12,10:08:23.000,317,11042530,12605,0,1731406102,13024.55462327999,70.3030173599982,53448.0001752 2024-11-12,10:08:24.000,317,11042507,12485,0,1731406103,13024.56135959,70.31006649000483,53447.930304 2024-11-12,10:08:25.000,317,11042527,12525,0,1731406104,13024.54115066,70.28186997000012,53447.930304 2024-11-12,10:08:26.000,317,11042525,12565,0,1731406105,13024.507469109994,70.29596822999883,53447.972226720005 2024-11-12,10:08:27.000,317,11042536,12645,0,1731406106,13024.54115066,70.28891909999948,53448.00716232 2024-11-12,10:08:28.000,317,11042568,12645,0,1731406107,13024.527678039994,70.2325260600046,53447.94427824001 2024-11-12,10:08:29.000,317,11042532,12605,0,1731406108,13024.487260179994,70.27482084000076,53447.972226720005 2024-11-12,10:08:30.000,317,11042564,12285,0,1731406109,13024.51420541999,70.31711562000419,53447.94427824001 2024-11-12,10:08:31.000,317,11042542,12685,0,1731406110,13024.446842319994,70.27482084000076,53447.91632976001 2024-11-12,10:08:32.000,317,11042548,12645,0,1731406111,13024.43336969999,70.31006649000483,53447.89536840001 2024-11-12,10:08:33.000,317,11042553,12565,0,1731406112,13024.440106009999,70.3030173599982,53447.88139416 2024-11-12,10:08:34.000,317,11042571,12525,0,1731406113,13024.47378755999,70.29596822999883,53447.94427824001 2024-11-12,10:08:35.000,317,11042517,12805,0,1731406114,13024.426633389994,70.31006649000483,53447.91632976001 2024-11-12,10:08:36.000,317,11042574,12525,0,1731406115,13024.43336969999,70.28891909999948,53447.90934264 2024-11-12,10:08:37.000,317,11042575,12325,0,1731406116,13024.406424459994,70.31711562000419,53447.930304 2024-11-12,10:08:38.000,317,11042583,12525,0,1731406117,13024.43336969999,70.3312138800029,53447.95825248 2024-11-12,10:08:39.000,317,11042536,12565,0,1731406118,13024.41316076999,70.31006649000483,53447.89536840001 2024-11-12,10:08:40.000,317,11042544,12565,0,1731406119,13024.39295183999,70.3030173599982,53447.95126536 2024-11-12,10:08:41.000,317,11042553,12605,0,1731406120,13024.386215529994,70.3030173599982,53447.93729112 2024-11-12,10:08:42.000,317,11042531,12605,0,1731406121,13024.379479219999,70.31006649000483,53447.923316880006 2024-11-12,10:08:43.000,317,11042606,12365,0,1731406122,13024.372742909989,70.3030173599982,53448.00716232 2024-11-12,10:08:44.000,317,11042571,12565,0,1731406123,13024.39295183999,70.34531214000162,53447.90934264 2024-11-12,10:08:45.000,317,11042510,12445,0,1731406124,13024.325588739994,70.3030173599982,53447.923316880006 2024-11-12,10:08:46.000,317,11042604,12485,0,1731406125,13024.332325049989,70.3312138800029,53447.90934264 2024-11-12,10:08:47.000,317,11042526,12405,0,1731406126,13024.305379809994,70.33826301000227,53447.91632976001 2024-11-12,10:08:48.000,317,11042574,12605,0,1731406127,13024.298643499998,70.31006649000483,53447.89536840001 2024-11-12,10:08:49.000,317,11042541,12245,0,1731406128,13024.298643499998,70.31711562000419,53447.96523960001 2024-11-12,10:08:50.000,317,11042475,12525,0,1731406129,13024.278434569998,70.32416475000355,53447.91632976001 2024-11-12,10:08:51.000,317,11042480,12605,0,1731406130,13024.258225639998,70.31006649000483,53447.90934264 2024-11-12,10:08:52.000,317,11042535,12485,0,1731406131,13024.298643499998,70.31711562000419,53447.91632976001 2024-11-12,10:08:53.000,317,11042542,12645,0,1731406132,13024.238016709998,70.29596822999883,53447.972226720005 2024-11-12,10:08:54.000,317,11042533,12285,0,1731406133,13024.244753019993,70.28891909999948,53447.930304 2024-11-12,10:08:55.000,317,11042561,12685,0,1731406134,13024.258225639998,70.31006649000483,53447.923316880006 2024-11-12,10:08:56.000,317,11042561,12605,0,1731406135,13024.244753019993,70.31711562000419,53447.93729112 2024-11-12,10:08:57.000,317,11042560,12485,0,1731406136,13024.204335159993,70.3312138800029,53447.89536840001 2024-11-12,10:08:58.000,317,11042586,12525,0,1731406137,13024.291907189989,70.3030173599982,53447.930304 2024-11-12,10:08:59.000,317,11042541,12565,0,1731406138,13024.251489329989,70.34531214000162,53447.93729112 2024-11-12,10:09:00.000,317,11042543,12565,0,1731406139,13024.204335159993,70.3312138800029,53447.94427824001 2024-11-12,10:09:01.000,317,11042552,12525,0,1731406140,13024.251489329989,70.32416475000355,53447.972226720005 2024-11-12,10:09:02.000,317,11042562,12325,0,1731406141,13024.264961949993,70.34531214000162,53447.930304 2024-11-12,10:09:03.000,317,11042581,12725,0,1731406142,13024.217807779998,70.35236127000098,53447.91632976001 2024-11-12,10:09:04.000,317,11042564,12445,0,1731406143,13024.278434569998,70.35236127000098,53447.902355520004 2024-11-12,10:09:05.000,317,11042546,12445,0,1731406144,13024.264961949993,70.35941040000034,53447.930304 2024-11-12,10:09:06.000,317,11042525,12525,0,1731406145,13024.291907189989,70.3664595299997,53447.88838128 2024-11-12,10:09:07.000,317,11042567,12645,0,1731406146,13024.231280399988,70.35941040000034,53447.930304 2024-11-12,10:09:08.000,317,11042555,12485,0,1731406147,13024.238016709998,70.35941040000034,53447.98620096 2024-11-12,10:09:09.000,317,11042573,12525,0,1731406148,13024.251489329989,70.41580344000249,53447.94427824001 2024-11-12,10:09:10.000,317,11042601,12445,0,1731406149,13024.258225639998,70.39465605000441,53447.95126536 2024-11-12,10:09:11.000,317,11042559,12325,0,1731406150,13024.251489329989,70.40875431000313,53447.94427824001 2024-11-12,10:09:12.000,317,11042640,12645,0,1731406151,13024.244753019993,70.42990170000121,53448.0001752 2024-11-12,10:09:13.000,317,11042606,12405,0,1731406152,13024.238016709998,70.42285257000185,53447.91632976001 2024-11-12,10:09:14.000,317,11042565,12645,0,1731406153,13024.264961949993,70.42990170000121,53447.95825248 2024-11-12,10:09:15.000,317,11042593,12445,0,1731406154,13024.244753019993,70.42990170000121,53447.99318808001 2024-11-12,10:09:16.000,317,11042541,12525,0,1731406155,13024.258225639998,70.45809821999865,53447.95126536 2024-11-12,10:09:17.000,317,11042552,12445,0,1731406156,13024.244753019993,70.45809821999865,53447.98620096 2024-11-12,10:09:18.000,317,11042566,12325,0,1731406157,13024.238016709998,70.47219648000464,53447.95825248 2024-11-12,10:09:19.000,317,11042593,12485,0,1731406158,13024.258225639998,70.479245610004,53447.98620096 2024-11-12,10:09:20.000,317,11042573,12445,0,1731406159,13024.264961949993,70.50039300000208,53447.95825248 2024-11-12,10:09:21.000,317,11042545,12285,0,1731406160,13024.211071469988,70.5144912600008,53448.00716232 2024-11-12,10:09:22.000,317,11042590,12805,0,1731406161,13024.224544089993,70.52154039000015,53447.972226720005 2024-11-12,10:09:23.000,317,11042547,12525,0,1731406162,13024.224544089993,70.54268777999823,53448.0001752 2024-11-12,10:09:24.000,317,11042551,12765,0,1731406163,13024.224544089993,70.54268777999823,53448.0001752 2024-11-12,10:09:25.000,317,11042540,12525,0,1731406164,13024.177389919998,70.54973691000487,53447.98620096 2024-11-12,10:09:26.000,317,11042576,12405,0,1731406165,13024.197598849998,70.56383517000359,53447.972226720005 2024-11-12,10:09:27.000,317,11042531,12525,0,1731406166,13024.177389919998,70.54973691000487,53448.02812368 2024-11-12,10:09:28.000,317,11042571,12445,0,1731406167,13024.177389919998,70.57088430000294,53448.021136560004 2024-11-12,10:09:29.000,317,11042590,12525,0,1731406168,13024.136972059998,70.5779334300023,53447.99318808001 2024-11-12,10:09:30.000,317,11042595,12885,0,1731406169,13024.157180989998,70.57088430000294,53447.94427824001 2024-11-12,10:09:31.000,317,11042592,12445,0,1731406170,13024.163917299993,70.5779334300023,53447.94427824001 2024-11-12,10:09:32.000,317,11042565,12525,0,1731406171,13024.136972059998,70.59908082000038,53447.95825248 2024-11-12,10:09:33.000,317,11042558,12645,0,1731406172,13024.096554199998,70.6131790799991,53447.923316880006 2024-11-12,10:09:34.000,317,11042574,12765,0,1731406173,13024.089817890002,70.60612994999974,53447.97921384 2024-11-12,10:09:35.000,317,11042568,12485,0,1731406174,13024.103290509993,70.60612994999974,53447.94427824001 2024-11-12,10:09:36.000,317,11042589,12565,0,1731406175,13024.062872649993,70.62727733999782,53447.97921384 2024-11-12,10:09:37.000,317,11042620,12445,0,1731406176,13024.062872649993,70.66252299000189,53448.04908504 2024-11-12,10:09:38.000,317,11042522,12445,0,1731406177,13024.042663719993,70.67662125000061,53448.01414944001 2024-11-12,10:09:39.000,317,11042548,12645,0,1731406178,13024.049400030002,70.66957212000125,53447.94427824001 2024-11-12,10:09:40.000,317,11042525,12565,0,1731406179,13024.022454789992,70.66957212000125,53447.972226720005 2024-11-12,10:09:41.000,317,11042563,12525,0,1731406180,13024.049400030002,70.69071950999933,53448.0001752 2024-11-12,10:09:42.000,317,11042556,12805,0,1731406181,13024.056136339997,70.69071950999933,53448.03511080001 2024-11-12,10:09:43.000,317,11042546,12605,0,1731406182,13024.069608960002,70.73301429000276,53448.042097920006 2024-11-12,10:09:44.000,317,11042569,12645,0,1731406183,13024.056136339997,70.69776863999869,53447.97921384 2024-11-12,10:09:45.000,317,11042539,12565,0,1731406184,13024.042663719993,70.71186690000468,53447.99318808001 2024-11-12,10:09:46.000,317,11042581,12285,0,1731406185,13024.015718479997,70.7612108100002,53448.03511080001 2024-11-12,10:09:47.000,317,11042583,12565,0,1731406186,13024.022454789992,70.75416168000083,53448.0001752 2024-11-12,10:09:48.000,317,11042565,12725,0,1731406187,13024.015718479997,70.7894073300049,53448.01414944001 2024-11-12,10:09:49.000,317,11042576,12605,0,1731406188,13024.008982170002,70.79645646000426,53447.930304 2024-11-12,10:09:50.000,317,11042568,12725,0,1731406189,13024.035927409997,70.80350559000362,53447.972226720005 2024-11-12,10:09:51.000,317,11042594,12325,0,1731406190,13024.029191100002,70.81760385000234,53447.96523960001 2024-11-12,10:09:52.000,317,11042597,12285,0,1731406191,13024.035927409997,70.8246529800017,53447.98620096 2024-11-12,10:09:53.000,317,11042557,12445,0,1731406192,13024.002245859992,70.84580036999978,53448.021136560004 2024-11-12,10:09:54.000,317,11042575,12445,0,1731406193,13023.988773240002,70.88809515000321,53448.02812368 2024-11-12,10:09:55.000,317,11042552,12645,0,1731406194,13024.002245859992,70.88809515000321,53448.00716232 2024-11-12,10:09:56.000,317,11042541,12525,0,1731406195,13024.049400030002,70.9233408,53448.0001752 2024-11-12,10:09:57.000,317,11042644,12885,0,1731406196,13024.056136339997,70.9233408,53448.0001752 2024-11-12,10:09:58.000,317,11042525,12565,0,1731406197,13024.049400030002,70.90219341000193,53448.01414944001 2024-11-12,10:09:59.000,317,11042579,12445,0,1731406198,13024.062872649993,70.94448818999808,53448.02812368 2024-11-12,10:10:00.000,317,11042564,12285,0,1731406199,13024.076345269998,70.97973384000215,53448.00716232 2024-11-12,10:10:01.000,317,11042574,12405,0,1731406200,13024.130235750003,70.94448818999808,53448.02812368 2024-11-12,10:10:02.000,317,11042556,12325,0,1731406201,13024.103290509993,71.00088123000023,53448.021136560004 2024-11-12,10:10:03.000,317,11042500,12525,0,1731406202,13024.103290509993,71.01497948999895,53448.0001752 2024-11-12,10:10:04.000,317,11042537,12525,0,1731406203,13024.143708369993,70.98678297000151,53448.01414944001 2024-11-12,10:10:05.000,317,11042533,12645,0,1731406204,13024.130235750003,71.00088123000023,53448.03511080001 2024-11-12,10:10:06.000,317,11042575,12285,0,1731406205,13024.163917299993,71.02202861999831,53448.021136560004 2024-11-12,10:10:07.000,317,11042584,12965,0,1731406206,13024.170653609988,71.01497948999895,53448.01414944001 2024-11-12,10:10:08.000,317,11042530,12565,0,1731406207,13024.190862539988,71.02907774999767,53448.021136560004 2024-11-12,10:10:09.000,317,11042573,12565,0,1731406208,13024.224544089993,70.98678297000151,53448.05607216 2024-11-12,10:10:10.000,317,11042567,12725,0,1731406209,13024.217807779998,71.00793035999959,53448.03511080001 2024-11-12,10:10:11.000,317,11042602,12445,0,1731406210,13024.184126229993,71.04317601000366,53448.0001752 2024-11-12,10:10:12.000,317,11042527,12445,0,1731406211,13024.197598849998,71.0713725300011,53448.03511080001 2024-11-12,10:10:13.000,317,11042583,12525,0,1731406212,13024.271698259989,71.05727427000238,53448.04908504 2024-11-12,10:10:14.000,317,11042570,12645,0,1731406213,13024.312116119989,71.05727427000238,53448.12594336 2024-11-12,10:10:15.000,317,11042595,12525,0,1731406214,13024.298643499998,71.09956904999854,53448.021136560004 2024-11-12,10:10:16.000,317,11042589,12565,0,1731406215,13024.352533979989,71.09251991999918,53448.02812368 2024-11-12,10:10:17.000,317,11042569,12565,0,1731406216,13024.345797669994,71.0713725300011,53448.05607216 2024-11-12,10:10:18.000,317,11042521,12485,0,1731406217,13024.352533979989,71.08547078999982,53448.04908504 2024-11-12,10:10:19.000,317,11042593,12565,0,1731406218,13024.359270289999,71.09251991999918,53448.091007760006 2024-11-12,10:10:20.000,317,11042578,12525,0,1731406219,13024.39295183999,71.12071644000389,53448.104982 2024-11-12,10:10:21.000,317,11042555,12365,0,1731406220,13024.426633389994,71.09956904999854,53448.12594336 2024-11-12,10:10:22.000,317,11042545,12445,0,1731406221,13024.440106009999,71.09251991999918,53448.13293048001 2024-11-12,10:10:23.000,317,11042542,12485,0,1731406222,13024.460314939999,71.11366731000453,53448.070046400004 2024-11-12,10:10:24.000,317,11042533,12605,0,1731406223,13024.487260179994,71.14891296000133,53448.11196912001 2024-11-12,10:10:25.000,317,11042530,12605,0,1731406224,13024.527678039994,71.11366731000453,53448.11196912001 2024-11-12,10:10:26.000,317,11042514,12445,0,1731406225,13024.5007328,71.14186383000197,53448.09799488 2024-11-12,10:10:27.000,317,11042506,12645,0,1731406226,13024.49399648999,71.17710947999876,53448.11895624 2024-11-12,10:10:28.000,317,11042526,12525,0,1731406227,13024.568095899995,71.14186383000197,53448.12594336 2024-11-12,10:10:29.000,317,11042515,12445,0,1731406228,13024.547886969995,71.17710947999876,53448.11895624 2024-11-12,10:10:30.000,317,11042492,12405,0,1731406229,13024.57483220999,71.16301122000004,53448.14690472 2024-11-12,10:10:31.000,317,11042519,12365,0,1731406230,13024.58156852,71.17710947999876,53448.14690472 2024-11-12,10:10:32.000,317,11042515,12285,0,1731406231,13024.63545899999,71.16301122000004,53448.16087896001 2024-11-12,10:10:33.000,317,11042571,12565,0,1731406232,13024.62198638,71.1700603499994,53448.18184032001 2024-11-12,10:10:34.000,317,11042520,12445,0,1731406233,13024.61525006999,71.16301122000004,53448.12594336 2024-11-12,10:10:35.000,317,11042512,12445,0,1731406234,13024.628722689995,71.17710947999876,53448.16087896001 2024-11-12,10:10:36.000,317,11042488,12445,0,1731406235,13024.62198638,71.12071644000389,53448.11196912001 2024-11-12,10:10:37.000,317,11042498,12365,0,1731406236,13024.669140549995,71.16301122000004,53448.188827440004 2024-11-12,10:10:38.000,317,11042498,12485,0,1731406237,13024.648931619995,71.1700603499994,53448.139917600005 2024-11-12,10:10:39.000,317,11042565,12365,0,1731406238,13024.66240424,71.16301122000004,53448.18184032001 2024-11-12,10:10:40.000,317,11042554,12405,0,1731406239,13024.67587685999,71.19120774000476,53448.18184032001 2024-11-12,10:10:41.000,317,11042533,12765,0,1731406240,13024.689349479995,71.19825687000412,53448.21677592 2024-11-12,10:10:42.000,317,11042513,12645,0,1731406241,13024.7028221,71.15596209000068,53448.1748532 2024-11-12,10:10:43.000,317,11042584,12405,0,1731406242,13024.71629471999,71.13481470000261,53448.19581456 2024-11-12,10:10:44.000,317,11042567,12325,0,1731406243,13024.729767339995,71.15596209000068,53448.14690472 2024-11-12,10:10:45.000,317,11042503,12245,0,1731406244,13024.71629471999,71.14891296000133,53448.2447244 2024-11-12,10:10:46.000,317,11042550,12645,0,1731406245,13024.73650364999,71.12071644000389,53448.1748532 2024-11-12,10:10:47.000,317,11042542,12485,0,1731406246,13024.74323996,71.1700603499994,53448.19581456 2024-11-12,10:10:48.000,317,11042513,12405,0,1731406247,13024.810603059996,71.13481470000261,53448.19581456 2024-11-12,10:10:49.000,317,11042572,12605,0,1731406248,13024.75671257999,71.1700603499994,53448.12594336 2024-11-12,10:10:50.000,317,11042569,12525,0,1731406249,13024.80386675,71.15596209000068,53448.1748532 2024-11-12,10:10:51.000,317,11042546,12285,0,1731406250,13024.790394129996,71.16301122000004,53448.19581456 2024-11-12,10:10:52.000,317,11042554,12765,0,1731406251,13024.79713043999,71.19825687000412,53448.18184032001 2024-11-12,10:10:53.000,317,11042570,12525,0,1731406252,13024.81733936999,71.19120774000476,53448.1748532 2024-11-12,10:10:54.000,317,11042558,12525,0,1731406253,13024.84428461,71.19120774000476,53448.209788800006 2024-11-12,10:10:55.000,317,11042542,12525,0,1731406254,13024.84428461,71.21235513000283,53448.22376304 2024-11-12,10:10:56.000,317,11042536,12605,0,1731406255,13024.830811989996,71.19120774000476,53448.1748532 2024-11-12,10:10:57.000,317,11042510,12605,0,1731406256,13024.851020919996,71.1700603499994,53448.19581456 2024-11-12,10:10:58.000,317,11042572,12405,0,1731406257,13024.830811989996,71.21235513000283,53448.139917600005 2024-11-12,10:10:59.000,317,11042525,12325,0,1731406258,13024.830811989996,71.21235513000283,53448.188827440004 2024-11-12,10:11:00.000,317,11042525,12565,0,1731406259,13024.84428461,71.17710947999876,53448.16786608 2024-11-12,10:11:01.000,317,11042503,12405,0,1731406260,13024.851020919996,71.18415860999812,53448.16087896001 2024-11-12,10:11:02.000,317,11042560,12445,0,1731406261,13024.86449354,71.21235513000283,53448.20280168001 2024-11-12,10:11:03.000,317,11042540,12445,0,1731406262,13024.86449354,71.16301122000004,53448.21677592 2024-11-12,10:11:04.000,317,11042512,12605,0,1731406263,13024.82407568,71.21235513000283,53448.15389184 2024-11-12,10:11:05.000,317,11042551,12525,0,1731406264,13024.84428461,71.2194042600022,53448.209788800006 2024-11-12,10:11:06.000,317,11042584,12885,0,1731406265,13024.871229849996,71.22645339000155,53448.14690472 2024-11-12,10:11:07.000,317,11042523,12605,0,1731406266,13024.871229849996,71.2194042600022,53448.1748532 2024-11-12,10:11:08.000,317,11042594,12725,0,1731406267,13024.851020919996,71.21235513000283,53448.16087896001 2024-11-12,10:11:09.000,317,11042543,12725,0,1731406268,13024.88470247,71.24760077999963,53448.209788800006 2024-11-12,10:11:10.000,317,11042527,12525,0,1731406269,13024.83754829999,71.2194042600022,53448.23075016001 2024-11-12,10:11:11.000,317,11042579,12645,0,1731406270,13024.81733936999,71.20530600000347,53448.18184032001 2024-11-12,10:11:12.000,317,11042517,12685,0,1731406271,13024.78365782,71.23350252000091,53448.20280168001 2024-11-12,10:11:13.000,317,11042543,12485,0,1731406272,13024.871229849996,71.22645339000155,53448.1748532 2024-11-12,10:11:14.000,317,11042525,12885,0,1731406273,13024.810603059996,71.21235513000283,53448.19581456 2024-11-12,10:11:15.000,317,11042515,12365,0,1731406274,13024.830811989996,71.1700603499994,53448.209788800006 2024-11-12,10:11:16.000,317,11042557,12645,0,1731406275,13024.83754829999,71.15596209000068,53448.19581456 2024-11-12,10:11:17.000,317,11042545,12485,0,1731406276,13024.78365782,71.16301122000004,53448.21677592 2024-11-12,10:11:18.000,317,11042538,12485,0,1731406277,13024.79713043999,71.16301122000004,53448.16087896001 2024-11-12,10:11:19.000,317,11042540,12605,0,1731406278,13024.830811989996,71.18415860999812,53448.23075016001 2024-11-12,10:11:20.000,317,11042548,12565,0,1731406279,13024.830811989996,71.14891296000133,53448.16786608 2024-11-12,10:11:21.000,317,11042539,12765,0,1731406280,13024.81733936999,71.14891296000133,53448.14690472 2024-11-12,10:11:22.000,317,11042573,12725,0,1731406281,13024.770185199995,71.16301122000004,53448.209788800006 2024-11-12,10:11:23.000,317,11042510,12645,0,1731406282,13024.77692150999,71.19120774000476,53448.13293048001 2024-11-12,10:11:24.000,317,11042593,12645,0,1731406283,13024.75671257999,71.14186383000197,53448.188827440004 2024-11-12,10:11:25.000,317,11042550,12805,0,1731406284,13024.73650364999,71.16301122000004,53448.18184032001 2024-11-12,10:11:26.000,317,11042533,12685,0,1731406285,13024.78365782,71.19120774000476,53448.15389184 2024-11-12,10:11:27.000,317,11042584,12645,0,1731406286,13024.75671257999,71.16301122000004,53448.15389184 2024-11-12,10:11:28.000,317,11042598,12645,0,1731406287,13024.75671257999,71.1700603499994,53448.188827440004 2024-11-12,10:11:29.000,317,11042539,12605,0,1731406288,13024.72303103,71.19120774000476,53448.21677592 2024-11-12,10:11:30.000,317,11042544,12485,0,1731406289,13024.75671257999,71.18415860999812,53448.16786608 2024-11-12,10:11:31.000,317,11042511,12765,0,1731406290,13024.74323996,71.16301122000004,53448.15389184 2024-11-12,10:11:32.000,317,11042540,12765,0,1731406291,13024.71629471999,71.1700603499994,53448.21677592 2024-11-12,10:11:33.000,317,11042531,12645,0,1731406292,13024.689349479995,71.16301122000004,53448.16087896001 2024-11-12,10:11:34.000,317,11042558,12565,0,1731406293,13024.76344889,71.15596209000068,53448.21677592 2024-11-12,10:11:35.000,317,11042611,12725,0,1731406294,13024.79713043999,71.15596209000068,53448.237737280004 2024-11-12,10:11:36.000,317,11042544,12645,0,1731406295,13024.770185199995,71.1700603499994,53448.21677592 2024-11-12,10:11:37.000,317,11042590,12525,0,1731406296,13024.75671257999,71.19120774000476,53448.20280168001 2024-11-12,10:11:38.000,317,11042537,12525,0,1731406297,13024.75671257999,71.14891296000133,53448.2447244 2024-11-12,10:11:39.000,317,11042575,12805,0,1731406298,13024.76344889,71.15596209000068,53448.19581456 2024-11-12,10:11:40.000,317,11042561,12605,0,1731406299,13024.74323996,71.2194042600022,53448.18184032001 2024-11-12,10:11:41.000,317,11042605,12565,0,1731406300,13024.76344889,71.15596209000068,53448.16087896001 2024-11-12,10:11:42.000,317,11042526,12445,0,1731406301,13024.76344889,71.16301122000004,53448.237737280004 2024-11-12,10:11:43.000,317,11042473,12565,0,1731406302,13024.77692150999,71.20530600000347,53448.1748532 2024-11-12,10:11:44.000,317,11042531,12365,0,1731406303,13024.80386675,71.26169903999835,53448.209788800006 2024-11-12,10:11:45.000,317,11042489,12525,0,1731406304,13024.80386675,71.2194042600022,53448.16786608 2024-11-12,10:11:46.000,317,11042575,12485,0,1731406305,13024.78365782,71.2194042600022,53448.22376304 2024-11-12,10:11:47.000,317,11042542,12685,0,1731406306,13024.77692150999,71.25464990999899,53448.20280168001 2024-11-12,10:11:48.000,317,11042552,12565,0,1731406307,13024.82407568,71.26169903999835,53448.209788800006 2024-11-12,10:11:49.000,317,11042552,12445,0,1731406308,13024.81733936999,71.21235513000283,53448.25171152001 2024-11-12,10:11:50.000,317,11042533,12685,0,1731406309,13024.81733936999,71.24055165000027,53448.28664712 2024-11-12,10:11:51.000,317,11042524,12525,0,1731406310,13024.81733936999,71.18415860999812,53448.21677592 2024-11-12,10:11:52.000,317,11042599,12645,0,1731406311,13024.810603059996,71.22645339000155,53448.29363424 2024-11-12,10:11:53.000,317,11042554,12245,0,1731406312,13024.830811989996,71.20530600000347,53448.29363424 2024-11-12,10:11:54.000,317,11042596,12605,0,1731406313,13024.851020919996,71.19120774000476,53448.29363424 2024-11-12,10:11:55.000,317,11042540,12645,0,1731406314,13024.851020919996,71.19825687000412,53448.29363424 2024-11-12,10:11:56.000,317,11042547,12565,0,1731406315,13024.871229849996,71.18415860999812,53448.26568576 2024-11-12,10:11:57.000,317,11042522,12485,0,1731406316,13024.86449354,71.20530600000347,53448.25171152001 2024-11-12,10:11:58.000,317,11042568,12325,0,1731406317,13024.86449354,71.17710947999876,53448.22376304 2024-11-12,10:11:59.000,317,11042486,12485,0,1731406318,13024.857757229991,71.19825687000412,53448.22376304 2024-11-12,10:12:00.000,317,11042538,12365,0,1731406319,13024.9049114,71.19120774000476,53448.22376304 2024-11-12,10:12:01.000,317,11042520,12645,0,1731406320,13024.86449354,71.15596209000068,53448.22376304 2024-11-12,10:12:02.000,317,11042559,12965,0,1731406321,13024.877966159991,71.19120774000476,53448.2447244 2024-11-12,10:12:03.000,317,11042514,12205,0,1731406322,13024.891438779996,71.1700603499994,53448.28664712 2024-11-12,10:12:04.000,317,11042598,12605,0,1731406323,13024.931856639996,71.16301122000004,53448.27267288 2024-11-12,10:12:05.000,317,11042536,12765,0,1731406324,13024.938592949991,71.18415860999812,53448.27966000001 2024-11-12,10:12:06.000,317,11042537,12645,0,1731406325,13024.9049114,71.19825687000412,53448.26568576 2024-11-12,10:12:07.000,317,11042560,12445,0,1731406326,13024.965538190001,71.19120774000476,53448.307608480005 2024-11-12,10:12:08.000,317,11042485,12525,0,1731406327,13024.945329260001,71.2194042600022,53448.29363424 2024-11-12,10:12:09.000,317,11042546,12725,0,1731406328,13024.918384019991,71.21235513000283,53448.32856984001 2024-11-12,10:12:10.000,317,11042575,12365,0,1731406329,13024.931856639996,71.19120774000476,53448.30062136001 2024-11-12,10:12:11.000,317,11042554,12285,0,1731406330,13024.925120330001,71.17710947999876,53448.34953120001 2024-11-12,10:12:12.000,317,11042564,12445,0,1731406331,13024.985747120001,71.18415860999812,53448.34953120001 2024-11-12,10:12:13.000,317,11042505,12325,0,1731406332,13024.952065569996,71.23350252000091,53448.33555696 2024-11-12,10:12:14.000,317,11042500,12525,0,1731406333,13024.952065569996,71.24760077999963,53448.32158272 2024-11-12,10:12:15.000,317,11042559,12605,0,1731406334,13024.952065569996,71.24055165000027,53448.34953120001 2024-11-12,10:12:16.000,317,11042501,12565,0,1731406335,13024.898175089991,71.23350252000091,53448.32856984001 2024-11-12,10:12:17.000,317,11042531,12485,0,1731406336,13024.945329260001,71.22645339000155,53448.3844668 2024-11-12,10:12:18.000,317,11042507,12645,0,1731406337,13024.9049114,71.2194042600022,53448.33555696 2024-11-12,10:12:19.000,317,11042524,12485,0,1731406338,13024.952065569996,71.24055165000027,53448.39844104001 2024-11-12,10:12:20.000,317,11042571,12285,0,1731406339,13024.938592949991,71.2687481699977,53448.37049256001 2024-11-12,10:12:21.000,317,11042544,12605,0,1731406340,13024.965538190001,71.2828464300037,53448.356518320004 2024-11-12,10:12:22.000,317,11042511,12685,0,1731406341,13024.925120330001,71.2828464300037,53448.426389520006 2024-11-12,10:12:23.000,317,11042566,12565,0,1731406342,13024.958801879991,71.28989556000306,53448.405428160004 2024-11-12,10:12:24.000,317,11042561,12605,0,1731406343,13024.972274499996,71.29694469000242,53448.41241528 2024-11-12,10:12:25.000,317,11042567,12525,0,1731406344,13024.965538190001,71.2828464300037,53448.36350544 2024-11-12,10:12:26.000,317,11042581,12725,0,1731406345,13024.931856639996,71.25464990999899,53448.41241528 2024-11-12,10:12:27.000,317,11042549,12405,0,1731406346,13024.985747120001,71.31104295000114,53448.43337664 2024-11-12,10:12:28.000,317,11042516,12685,0,1731406347,13024.965538190001,71.29694469000242,53448.3844668 2024-11-12,10:12:29.000,317,11042543,12645,0,1731406348,13024.985747120001,71.3180920800005,53448.41241528 2024-11-12,10:12:30.000,317,11042552,12685,0,1731406349,13024.952065569996,71.29694469000242,53448.37049256001 2024-11-12,10:12:31.000,317,11042558,12605,0,1731406350,13024.965538190001,71.31104295000114,53448.3844668 2024-11-12,10:12:32.000,317,11042587,12725,0,1731406351,13024.958801879991,71.33923946999857,53448.37049256001 2024-11-12,10:12:33.000,317,11042588,12525,0,1731406352,13024.979010809991,71.29694469000242,53448.39844104001 2024-11-12,10:12:34.000,317,11042588,12725,0,1731406353,13024.938592949991,71.30399382000178,53448.377479680006 2024-11-12,10:12:35.000,317,11042555,12605,0,1731406354,13024.931856639996,71.3180920800005,53448.377479680006 2024-11-12,10:12:36.000,317,11042594,12485,0,1731406355,13024.938592949991,71.32514120999986,53448.41241528 2024-11-12,10:12:37.000,317,11042596,12485,0,1731406356,13024.925120330001,71.33219033999922,53448.36350544 2024-11-12,10:12:38.000,317,11042547,12525,0,1731406357,13024.958801879991,71.3180920800005,53448.41241528 2024-11-12,10:12:39.000,317,11042582,12605,0,1731406358,13024.945329260001,71.32514120999986,53448.43337664 2024-11-12,10:12:40.000,317,11042575,12845,0,1731406359,13024.952065569996,71.32514120999986,53448.41241528 2024-11-12,10:12:41.000,317,11042580,12445,0,1731406360,13024.945329260001,71.3180920800005,53448.41940240001 2024-11-12,10:12:42.000,317,11042580,12525,0,1731406361,13024.945329260001,71.28989556000306,53448.405428160004 2024-11-12,10:12:43.000,317,11042556,12285,0,1731406362,13024.938592949991,71.3180920800005,53448.39145392 2024-11-12,10:12:44.000,317,11042564,12725,0,1731406363,13024.945329260001,71.34628859999793,53448.377479680006 2024-11-12,10:12:45.000,317,11042579,12645,0,1731406364,13024.952065569996,71.32514120999986,53448.41940240001 2024-11-12,10:12:46.000,317,11042569,12685,0,1731406365,13024.945329260001,71.3180920800005,53448.41241528 2024-11-12,10:12:47.000,317,11042586,12445,0,1731406366,13024.958801879991,71.33219033999922,53448.454338 2024-11-12,10:12:48.000,317,11042561,12885,0,1731406367,13024.992483429996,71.33923946999857,53448.37049256001 2024-11-12,10:12:49.000,317,11042590,12485,0,1731406368,13024.999219739992,71.33923946999857,53448.37049256001 2024-11-12,10:12:50.000,317,11042535,12485,0,1731406369,13024.979010809991,71.33923946999857,53448.44036376 2024-11-12,10:12:51.000,317,11042577,12565,0,1731406370,13025.012692359996,71.33923946999857,53448.39844104001 2024-11-12,10:12:52.000,317,11042574,12565,0,1731406371,13025.039637599992,71.3180920800005,53448.39844104001 2024-11-12,10:12:53.000,317,11042540,12565,0,1731406372,13025.019428669992,71.33923946999857,53448.41241528 2024-11-12,10:12:54.000,317,11042620,12445,0,1731406373,13025.026164980001,71.34628859999793,53448.377479680006 2024-11-12,10:12:55.000,317,11042560,12565,0,1731406374,13025.026164980001,71.35333773000457,53448.3844668 2024-11-12,10:12:56.000,317,11042595,12565,0,1731406375,13025.019428669992,71.32514120999986,53448.377479680006 2024-11-12,10:12:57.000,317,11042596,12325,0,1731406376,13025.059846529992,71.3180920800005,53448.426389520006 2024-11-12,10:12:58.000,317,11042562,12605,0,1731406377,13025.032901289997,71.32514120999986,53448.37049256001 2024-11-12,10:12:59.000,317,11042560,12405,0,1731406378,13025.066582840002,71.31104295000114,53448.3844668 2024-11-12,10:13:00.000,317,11042589,12605,0,1731406379,13025.039637599992,71.33219033999922,53448.3844668 2024-11-12,10:13:01.000,317,11042526,12565,0,1731406380,13025.053110219997,71.29694469000242,53448.3844668 2024-11-12,10:13:02.000,317,11042581,12485,0,1731406381,13025.066582840002,71.31104295000114,53448.39145392 2024-11-12,10:13:03.000,317,11042560,12485,0,1731406382,13025.053110219997,71.32514120999986,53448.405428160004 2024-11-12,10:13:04.000,317,11042556,12645,0,1731406383,13025.046373910001,71.3180920800005,53448.44735088001 2024-11-12,10:13:05.000,317,11042593,12205,0,1731406384,13025.059846529992,71.33219033999922,53448.3844668 2024-11-12,10:13:06.000,317,11042577,12125,0,1731406385,13025.012692359996,71.29694469000242,53448.3145956 2024-11-12,10:13:07.000,317,11042524,12525,0,1731406386,13025.046373910001,71.30399382000178,53448.34254408 2024-11-12,10:13:08.000,317,11042519,12645,0,1731406387,13025.032901289997,71.35333773000457,53448.39145392 2024-11-12,10:13:09.000,317,11042560,12645,0,1731406388,13025.066582840002,71.34628859999793,53448.377479680006 2024-11-12,10:13:10.000,317,11042542,12245,0,1731406389,13025.053110219997,71.33219033999922,53448.41940240001 2024-11-12,10:13:11.000,317,11042569,12445,0,1731406390,13025.046373910001,71.33923946999857,53448.41241528 2024-11-12,10:13:12.000,317,11042552,12565,0,1731406391,13025.086791770002,71.33923946999857,53448.41241528 2024-11-12,10:13:13.000,317,11042571,12525,0,1731406392,13025.073319149997,71.35333773000457,53448.426389520006 2024-11-12,10:13:14.000,317,11042579,12125,0,1731406393,13025.093528079997,71.35333773000457,53448.39145392 2024-11-12,10:13:15.000,317,11042558,12565,0,1731406394,13025.107000700002,71.32514120999986,53448.43337664 2024-11-12,10:13:16.000,317,11042605,12485,0,1731406395,13025.120473319992,71.35333773000457,53448.426389520006 2024-11-12,10:13:17.000,317,11042545,12645,0,1731406396,13025.086791770002,71.35333773000457,53448.39844104001 2024-11-12,10:13:18.000,317,11042570,12605,0,1731406397,13025.093528079997,71.33923946999857,53448.475299360005 2024-11-12,10:13:19.000,317,11042599,12445,0,1731406398,13025.086791770002,71.33219033999922,53448.405428160004 2024-11-12,10:13:20.000,317,11042576,12365,0,1731406399,13025.100264389992,71.33923946999857,53448.39145392 2024-11-12,10:13:21.000,317,11042584,12445,0,1731406400,13025.107000700002,71.34628859999793,53448.4892736 2024-11-12,10:13:22.000,317,11042537,12565,0,1731406401,13025.080055459992,71.35333773000457,53448.41940240001 2024-11-12,10:13:23.000,317,11042576,12445,0,1731406402,13025.086791770002,71.36038686000393,53448.41940240001 2024-11-12,10:13:24.000,317,11042531,12685,0,1731406403,13025.107000700002,71.33219033999922,53448.405428160004 2024-11-12,10:13:25.000,317,11042596,12205,0,1731406404,13025.107000700002,71.36038686000393,53448.426389520006 2024-11-12,10:13:26.000,317,11042599,12365,0,1731406405,13025.093528079997,71.34628859999793,53448.39145392 2024-11-12,10:13:27.000,317,11042572,12405,0,1731406406,13025.140682249992,71.35333773000457,53448.426389520006 2024-11-12,10:13:28.000,317,11042520,12445,0,1731406407,13025.154154869997,71.39563251000072,53448.49626072001 2024-11-12,10:13:29.000,317,11042522,12485,0,1731406408,13025.147418560002,71.37448512000265,53448.475299360005 2024-11-12,10:13:30.000,317,11042570,12485,0,1731406409,13025.120473319992,71.4308781600048,53448.46831224001 2024-11-12,10:13:31.000,317,11042570,12445,0,1731406410,13025.127209630002,71.4167798999988,53448.475299360005 2024-11-12,10:13:32.000,317,11042553,12605,0,1731406411,13025.181100109992,71.381534250002,53448.44735088001 2024-11-12,10:13:33.000,317,11042532,12325,0,1731406412,13025.187836420002,71.36038686000393,53448.50324784 2024-11-12,10:13:34.000,317,11042559,12565,0,1731406413,13025.174363799997,71.33923946999857,53448.53119632 2024-11-12,10:13:35.000,317,11042576,12605,0,1731406414,13025.201309039992,71.38858338000136,53448.51023496 2024-11-12,10:13:36.000,317,11042552,12725,0,1731406415,13025.214781659997,71.381534250002,53448.49626072001 2024-11-12,10:13:37.000,317,11042592,12565,0,1731406416,13025.221517969992,71.37448512000265,53448.4892736 2024-11-12,10:13:38.000,317,11042579,12685,0,1731406417,13025.201309039992,71.36038686000393,53448.49626072001 2024-11-12,10:13:39.000,317,11042531,12605,0,1731406418,13025.241726899992,71.381534250002,53448.51023496 2024-11-12,10:13:40.000,317,11042530,12285,0,1731406419,13025.248463210002,71.34628859999793,53448.51023496 2024-11-12,10:13:41.000,317,11042539,12485,0,1731406420,13025.248463210002,71.34628859999793,53448.46831224001 2024-11-12,10:13:42.000,317,11042538,12365,0,1731406421,13025.268672140002,71.35333773000457,53448.53119632 2024-11-12,10:13:43.000,317,11042560,12445,0,1731406422,13025.275408449997,71.33923946999857,53448.53119632 2024-11-12,10:13:44.000,317,11042575,12645,0,1731406423,13025.282144759993,71.33219033999922,53448.545170560006 2024-11-12,10:13:45.000,317,11042563,12565,0,1731406424,13025.275408449997,71.381534250002,53448.60106752 2024-11-12,10:13:46.000,317,11042589,12645,0,1731406425,13025.302353689993,71.37448512000265,53448.545170560006 2024-11-12,10:13:47.000,317,11042537,12485,0,1731406426,13025.288881070002,71.36743599000329,53448.524209200004 2024-11-12,10:13:48.000,317,11042525,12645,0,1731406427,13025.261935829993,71.37448512000265,53448.53119632 2024-11-12,10:13:49.000,317,11042576,12445,0,1731406428,13025.268672140002,71.36743599000329,53448.5591448 2024-11-12,10:13:50.000,317,11042574,12565,0,1731406429,13025.315826309998,71.38858338000136,53448.5591448 2024-11-12,10:13:51.000,317,11042540,12445,0,1731406430,13025.315826309998,71.34628859999793,53448.56613192001 2024-11-12,10:13:52.000,317,11042588,12605,0,1731406431,13025.295617379998,71.33923946999857,53448.56613192001 2024-11-12,10:13:53.000,317,11042564,12645,0,1731406432,13025.282144759993,71.31104295000114,53448.55215768 2024-11-12,10:13:54.000,317,11042606,12965,0,1731406433,13025.282144759993,71.3180920800005,53448.594080400006 2024-11-12,10:13:55.000,317,11042532,12405,0,1731406434,13025.268672140002,71.31104295000114,53448.594080400006 2024-11-12,10:13:56.000,317,11042551,12725,0,1731406435,13025.309090000002,71.33219033999922,53448.60805464 2024-11-12,10:13:57.000,317,11042581,12605,0,1731406436,13025.342771549993,71.36743599000329,53448.58010616 2024-11-12,10:13:58.000,317,11042604,12485,0,1731406437,13025.362980479993,71.33923946999857,53448.62202888 2024-11-12,10:13:59.000,317,11042548,12885,0,1731406438,13025.336035239998,71.33923946999857,53448.629016 2024-11-12,10:14:00.000,317,11042546,12605,0,1731406439,13025.322562619993,71.33923946999857,53448.60106752 2024-11-12,10:14:01.000,317,11042584,12485,0,1731406440,13025.336035239998,71.35333773000457,53448.62202888 2024-11-12,10:14:02.000,317,11042582,12205,0,1731406441,13025.302353689993,71.32514120999986,53448.58010616 2024-11-12,10:14:03.000,317,11042562,12605,0,1731406442,13025.315826309998,71.37448512000265,53448.594080400006 2024-11-12,10:14:04.000,317,11042546,12725,0,1731406443,13025.282144759993,71.34628859999793,53448.629016 2024-11-12,10:14:05.000,317,11042592,12325,0,1731406444,13025.268672140002,71.34628859999793,53448.55215768 2024-11-12,10:14:06.000,317,11042595,12685,0,1731406445,13025.315826309998,71.33219033999922,53448.61504176001 2024-11-12,10:14:07.000,317,11042522,12365,0,1731406446,13025.268672140002,71.31104295000114,53448.61504176001 2024-11-12,10:14:08.000,317,11042553,12285,0,1731406447,13025.268672140002,71.32514120999986,53448.594080400006 2024-11-12,10:14:09.000,317,11042582,12365,0,1731406448,13025.268672140002,71.29694469000242,53448.60106752 2024-11-12,10:14:10.000,317,11042576,12485,0,1731406449,13025.295617379998,71.31104295000114,53448.629016 2024-11-12,10:14:11.000,317,11042619,12525,0,1731406450,13025.275408449997,71.32514120999986,53448.62202888 2024-11-12,10:14:12.000,317,11042622,12405,0,1731406451,13025.315826309998,71.33219033999922,53448.66395160001 2024-11-12,10:14:13.000,317,11042547,12405,0,1731406452,13025.315826309998,71.30399382000178,53448.67093872 2024-11-12,10:14:14.000,317,11042595,12605,0,1731406453,13025.342771549993,71.34628859999793,53448.68491296001 2024-11-12,10:14:15.000,317,11042549,12565,0,1731406454,13025.356244169998,71.33923946999857,53448.63600312001 2024-11-12,10:14:16.000,317,11042592,12485,0,1731406455,13025.329298930003,71.3180920800005,53448.61504176001 2024-11-12,10:14:17.000,317,11042542,12605,0,1731406456,13025.342771549993,71.32514120999986,53448.58010616 2024-11-12,10:14:18.000,317,11042565,12645,0,1731406457,13025.336035239998,71.35333773000457,53448.61504176001 2024-11-12,10:14:19.000,317,11042635,12605,0,1731406458,13025.376453099998,71.36038686000393,53448.642990240005 2024-11-12,10:14:20.000,317,11042593,12645,0,1731406459,13025.410134649988,71.33923946999857,53448.67093872 2024-11-12,10:14:21.000,317,11042521,12845,0,1731406460,13025.396662029998,71.34628859999793,53448.691900080004 2024-11-12,10:14:22.000,317,11042562,12365,0,1731406461,13025.416870959998,71.35333773000457,53448.65696448 2024-11-12,10:14:23.000,317,11042618,12485,0,1731406462,13025.430343579988,71.36038686000393,53448.66395160001 2024-11-12,10:14:24.000,317,11042603,12445,0,1731406463,13025.443816199993,71.36038686000393,53448.67093872 2024-11-12,10:14:25.000,317,11042581,12605,0,1731406464,13025.437079889998,71.37448512000265,53448.67093872 2024-11-12,10:14:26.000,317,11042563,12285,0,1731406465,13025.464025129993,71.32514120999986,53448.63600312001 2024-11-12,10:14:27.000,317,11042561,12645,0,1731406466,13025.443816199993,71.36038686000393,53448.64997736 2024-11-12,10:14:28.000,317,11042602,12565,0,1731406467,13025.443816199993,71.33923946999857,53448.70587432001 2024-11-12,10:14:29.000,317,11042563,12205,0,1731406468,13025.470761439989,71.35333773000457,53448.691900080004 2024-11-12,10:14:30.000,317,11042597,12445,0,1731406469,13025.464025129993,71.35333773000457,53448.73382280001 2024-11-12,10:14:31.000,317,11042538,12005,0,1731406470,13025.437079889998,71.33923946999857,53448.712861440006 2024-11-12,10:14:32.000,317,11042536,12645,0,1731406471,13025.464025129993,71.33219033999922,53448.642990240005 2024-11-12,10:14:33.000,317,11042566,12285,0,1731406472,13025.477497749998,71.33923946999857,53448.70587432001 2024-11-12,10:14:34.000,317,11042578,12445,0,1731406473,13025.517915609998,71.3180920800005,53448.712861440006 2024-11-12,10:14:35.000,317,11042541,12525,0,1731406474,13025.511179299989,71.35333773000457,53448.72683568 2024-11-12,10:14:36.000,317,11042574,12525,0,1731406475,13025.538124539999,71.3180920800005,53448.72683568 2024-11-12,10:14:37.000,317,11042577,12365,0,1731406476,13025.538124539999,71.31104295000114,53448.70587432001 2024-11-12,10:14:38.000,317,11042534,12645,0,1731406477,13025.531388229989,71.32514120999986,53448.67093872 2024-11-12,10:14:39.000,317,11042567,12565,0,1731406478,13025.558333469999,71.30399382000178,53448.73382280001 2024-11-12,10:14:40.000,317,11042556,12765,0,1731406479,13025.578542399999,71.2828464300037,53448.73382280001 2024-11-12,10:14:41.000,317,11042570,12325,0,1731406480,13025.565069779994,71.28989556000306,53448.740809920004 2024-11-12,10:14:42.000,317,11042580,12445,0,1731406481,13025.585278709994,71.26169903999835,53448.71984856 2024-11-12,10:14:43.000,317,11042554,12325,0,1731406482,13025.605487639994,71.25464990999899,53448.70587432001 2024-11-12,10:14:44.000,317,11042559,12885,0,1731406483,13025.61222394999,71.2687481699977,53448.740809920004 2024-11-12,10:14:45.000,317,11042537,12445,0,1731406484,13025.571806089989,71.25464990999899,53448.71984856 2024-11-12,10:14:46.000,317,11042532,12485,0,1731406485,13025.585278709994,71.22645339000155,53448.74779704 2024-11-12,10:14:47.000,317,11042585,12765,0,1731406486,13025.592015019989,71.24055165000027,53448.810681120005 2024-11-12,10:14:48.000,317,11042575,12605,0,1731406487,13025.605487639994,71.24760077999963,53448.79670688 2024-11-12,10:14:49.000,317,11042563,12605,0,1731406488,13025.639169189999,71.24760077999963,53448.740809920004 2024-11-12,10:14:50.000,317,11042521,12645,0,1731406489,13025.618960259999,71.23350252000091,53448.7687584 2024-11-12,10:14:51.000,317,11042536,12565,0,1731406490,13025.67285073999,71.26169903999835,53448.83164248001 2024-11-12,10:14:52.000,317,11042556,12605,0,1731406491,13025.666114429994,71.25464990999899,53448.79670688 2024-11-12,10:14:53.000,317,11042527,12325,0,1731406492,13025.65264180999,71.26169903999835,53448.810681120005 2024-11-12,10:14:54.000,317,11042534,12325,0,1731406493,13025.69305966999,71.25464990999899,53448.810681120005 2024-11-12,10:14:55.000,317,11042575,12325,0,1731406494,13025.666114429994,71.23350252000091,53448.761771280006 2024-11-12,10:14:56.000,317,11042591,12485,0,1731406495,13025.659378119999,71.22645339000155,53448.78971976 2024-11-12,10:14:57.000,317,11042561,12845,0,1731406496,13025.67285073999,71.21235513000283,53448.80369400001 2024-11-12,10:14:58.000,317,11042526,12525,0,1731406497,13025.74021384,71.23350252000091,53448.77574552 2024-11-12,10:14:59.000,317,11042550,12485,0,1731406498,13025.726741219994,71.26169903999835,53448.712861440006 2024-11-12,10:15:00.000,317,11042509,12805,0,1731406499,13025.706532289994,71.28989556000306,53448.7687584 2024-11-12,10:15:01.000,317,11042546,12685,0,1731406500,13025.69979598,71.25464990999899,53448.74779704 2024-11-12,10:15:02.000,317,11042488,12645,0,1731406501,13025.706532289994,71.2194042600022,53448.77574552 2024-11-12,10:15:03.000,317,11042568,12205,0,1731406502,13025.767159079995,71.20530600000347,53448.80369400001 2024-11-12,10:15:04.000,317,11042584,12485,0,1731406503,13025.77389538999,71.24055165000027,53448.7687584 2024-11-12,10:15:05.000,317,11042525,12405,0,1731406504,13025.726741219994,71.22645339000155,53448.80369400001 2024-11-12,10:15:06.000,317,11042532,12205,0,1731406505,13025.69305966999,71.22645339000155,53448.84561672 2024-11-12,10:15:07.000,317,11042585,12325,0,1731406506,13025.71326859999,71.20530600000347,53448.81766824 2024-11-12,10:15:08.000,317,11042552,12645,0,1731406507,13025.746950149995,71.1700603499994,53448.83164248001 2024-11-12,10:15:09.000,317,11042538,12525,0,1731406508,13025.75368645999,71.1700603499994,53448.810681120005 2024-11-12,10:15:10.000,317,11042515,12645,0,1731406509,13025.77389538999,71.18415860999812,53448.82465536 2024-11-12,10:15:11.000,317,11042499,12365,0,1731406510,13025.746950149995,71.20530600000347,53448.78273264001 2024-11-12,10:15:12.000,317,11042513,12645,0,1731406511,13025.767159079995,71.2194042600022,53448.79670688 2024-11-12,10:15:13.000,317,11042501,12285,0,1731406512,13025.76042277,71.1700603499994,53448.78971976 2024-11-12,10:15:14.000,317,11042512,12485,0,1731406513,13025.726741219994,71.14186383000197,53448.810681120005 2024-11-12,10:15:15.000,317,11042567,12485,0,1731406514,13025.72000491,71.14186383000197,53448.82465536 2024-11-12,10:15:16.000,317,11042552,12245,0,1731406515,13025.746950149995,71.13481470000261,53448.82465536 2024-11-12,10:15:17.000,317,11042538,12485,0,1731406516,13025.72000491,71.12071644000389,53448.82465536 2024-11-12,10:15:18.000,317,11042573,12645,0,1731406517,13025.73347752999,71.14891296000133,53448.84561672 2024-11-12,10:15:19.000,317,11042489,13045,0,1731406518,13025.686323359994,71.14186383000197,53448.85260384001 2024-11-12,10:15:20.000,317,11042529,12445,0,1731406519,13025.67958705,71.16301122000004,53448.93644928 2024-11-12,10:15:21.000,317,11042522,12365,0,1731406520,13025.65264180999,71.13481470000261,53448.89452656 2024-11-12,10:15:22.000,317,11042523,12285,0,1731406521,13025.67285073999,71.14891296000133,53448.880552320006 2024-11-12,10:15:23.000,317,11042531,12125,0,1731406522,13025.659378119999,71.08547078999982,53448.85260384001 2024-11-12,10:15:24.000,317,11042508,12565,0,1731406523,13025.67285073999,71.09956904999854,53448.86657808 2024-11-12,10:15:25.000,317,11042533,12485,0,1731406524,13025.659378119999,71.13481470000261,53448.86657808 2024-11-12,10:15:26.000,317,11042517,12645,0,1731406525,13025.645905499994,71.12776557000325,53448.810681120005 2024-11-12,10:15:27.000,317,11042545,12205,0,1731406526,13025.618960259999,71.12776557000325,53448.85260384001 2024-11-12,10:15:28.000,317,11042561,12365,0,1731406527,13025.598751329999,71.14186383000197,53448.8386296 2024-11-12,10:15:29.000,317,11042531,12485,0,1731406528,13025.551597159989,71.12776557000325,53448.859590960004 2024-11-12,10:15:30.000,317,11042524,12605,0,1731406529,13025.578542399999,71.12776557000325,53448.87356520001 2024-11-12,10:15:31.000,317,11042534,12645,0,1731406530,13025.565069779994,71.09956904999854,53448.86657808 2024-11-12,10:15:32.000,317,11042526,12405,0,1731406531,13025.571806089989,71.09956904999854,53448.82465536 2024-11-12,10:15:33.000,317,11042532,12285,0,1731406532,13025.538124539999,71.13481470000261,53448.88753944 2024-11-12,10:15:34.000,317,11042511,12405,0,1731406533,13025.517915609998,71.11366731000453,53448.87356520001 2024-11-12,10:15:35.000,317,11042529,12485,0,1731406534,13025.504442989994,71.0713725300011,53448.84561672 2024-11-12,10:15:36.000,317,11042553,12645,0,1731406535,13025.511179299989,71.0713725300011,53448.85260384001 2024-11-12,10:15:37.000,317,11042576,12805,0,1731406536,13025.558333469999,71.07842166000046,53448.880552320006 2024-11-12,10:15:38.000,317,11042532,12485,0,1731406537,13025.517915609998,71.04317601000366,53448.908500800004 2024-11-12,10:15:39.000,317,11042556,12605,0,1731406538,13025.504442989994,71.0713725300011,53448.880552320006 2024-11-12,10:15:40.000,317,11042489,12445,0,1731406539,13025.490970369989,71.0361268800043,53448.86657808 2024-11-12,10:15:41.000,317,11042579,12405,0,1731406540,13025.511179299989,71.02907774999767,53448.83164248001 2024-11-12,10:15:42.000,317,11042554,12445,0,1731406541,13025.504442989994,71.06432340000174,53448.859590960004 2024-11-12,10:15:43.000,317,11042527,12325,0,1731406542,13025.490970369989,71.07842166000046,53448.87356520001 2024-11-12,10:15:44.000,317,11042554,12445,0,1731406543,13025.437079889998,71.00793035999959,53448.86657808 2024-11-12,10:15:45.000,317,11042546,12805,0,1731406544,13025.511179299989,71.04317601000366,53448.859590960004 2024-11-12,10:15:46.000,317,11042553,12965,0,1731406545,13025.477497749998,71.02907774999767,53448.89452656 2024-11-12,10:15:47.000,317,11042562,12645,0,1731406546,13025.450552509988,70.96563558000344,53448.8386296 2024-11-12,10:15:48.000,317,11042547,12645,0,1731406547,13025.470761439989,71.01497948999895,53448.908500800004 2024-11-12,10:15:49.000,317,11042558,12885,0,1731406548,13025.450552509988,70.97973384000215,53448.88753944 2024-11-12,10:15:50.000,317,11042552,12445,0,1731406549,13025.450552509988,70.99383210000087,53448.85260384001 2024-11-12,10:15:51.000,317,11042516,12605,0,1731406550,13025.410134649988,70.95858645000408,53448.92247504001 2024-11-12,10:15:52.000,317,11042552,12565,0,1731406551,13025.389925719988,70.97973384000215,53448.93644928 2024-11-12,10:15:53.000,317,11042543,12685,0,1731406552,13025.383189409993,71.00088123000023,53448.87356520001 2024-11-12,10:15:54.000,317,11042521,12445,0,1731406553,13025.416870959998,70.98678297000151,53448.89452656 2024-11-12,10:15:55.000,317,11042569,12445,0,1731406554,13025.423607269993,70.99383210000087,53448.85260384001 2024-11-12,10:15:56.000,317,11042509,12645,0,1731406555,13025.389925719988,70.95153732000472,53448.88753944 2024-11-12,10:15:57.000,317,11042525,12285,0,1731406556,13025.383189409993,70.9726847100028,53448.90151368001 2024-11-12,10:15:58.000,317,11042571,12325,0,1731406557,13025.362980479993,70.94448818999808,53448.88753944 2024-11-12,10:15:59.000,317,11042593,12645,0,1731406558,13025.342771549993,70.9726847100028,53448.81766824 2024-11-12,10:16:00.000,317,11042557,12725,0,1731406559,13025.342771549993,70.93038992999936,53448.859590960004 2024-11-12,10:16:01.000,317,11042541,12725,0,1731406560,13025.349507860003,70.90924254000129,53448.84561672 2024-11-12,10:16:02.000,317,11042567,12405,0,1731406561,13025.356244169998,70.90924254000129,53448.87356520001 2024-11-12,10:16:03.000,317,11042574,12325,0,1731406562,13025.329298930003,70.88104602000385,53448.86657808 2024-11-12,10:16:04.000,317,11042568,12485,0,1731406563,13025.329298930003,70.88809515000321,53448.84561672 2024-11-12,10:16:05.000,317,11042528,12765,0,1731406564,13025.329298930003,70.83875124000042,53448.85260384001 2024-11-12,10:16:06.000,317,11042548,12485,0,1731406565,13025.356244169998,70.86694775999786,53448.88753944 2024-11-12,10:16:07.000,317,11042546,12645,0,1731406566,13025.396662029998,70.90219341000193,53448.90151368001 2024-11-12,10:16:08.000,317,11042555,12485,0,1731406567,13025.356244169998,70.85284949999914,53448.929462160006 2024-11-12,10:16:09.000,317,11042541,12565,0,1731406568,13025.322562619993,70.83875124000042,53448.93644928 2024-11-12,10:16:10.000,317,11042530,12565,0,1731406569,13025.322562619993,70.81055472000298,53448.92247504001 2024-11-12,10:16:11.000,317,11042574,12565,0,1731406570,13025.342771549993,70.81760385000234,53448.89452656 2024-11-12,10:16:12.000,317,11042541,12445,0,1731406571,13025.336035239998,70.81760385000234,53448.92247504001 2024-11-12,10:16:13.000,317,11042516,12325,0,1731406572,13025.342771549993,70.81055472000298,53448.880552320006 2024-11-12,10:16:14.000,317,11042529,12565,0,1731406573,13025.336035239998,70.81760385000234,53448.880552320006 2024-11-12,10:16:15.000,317,11042558,12645,0,1731406574,13025.336035239998,70.80350559000362,53448.88753944 2024-11-12,10:16:16.000,317,11042529,12645,0,1731406575,13025.288881070002,70.78235819999827,53448.91548792 2024-11-12,10:16:17.000,317,11042552,12245,0,1731406576,13025.309090000002,70.78235819999827,53448.86657808 2024-11-12,10:16:18.000,317,11042540,12485,0,1731406577,13025.288881070002,70.7894073300049,53448.86657808 2024-11-12,10:16:19.000,317,11042551,12245,0,1731406578,13025.295617379998,70.77530906999891,53448.87356520001 2024-11-12,10:16:20.000,317,11042513,12445,0,1731406579,13025.282144759993,70.76825993999955,53448.88753944 2024-11-12,10:16:21.000,317,11042524,12685,0,1731406580,13025.255199519997,70.77530906999891,53448.81766824 2024-11-12,10:16:22.000,317,11042552,12645,0,1731406581,13025.275408449997,70.75416168000083,53448.859590960004 2024-11-12,10:16:23.000,317,11042537,12445,0,1731406582,13025.261935829993,70.73301429000276,53448.8386296 2024-11-12,10:16:24.000,317,11042587,12525,0,1731406583,13025.241726899992,70.74711255000148,53448.880552320006 2024-11-12,10:16:25.000,317,11042539,12565,0,1731406584,13025.214781659997,70.76825993999955,53448.859590960004 2024-11-12,10:16:26.000,317,11042542,12565,0,1731406585,13025.208045350002,70.75416168000083,53448.83164248001 2024-11-12,10:16:27.000,317,11042556,12685,0,1731406586,13025.248463210002,70.74006342000212,53448.88753944 2024-11-12,10:16:28.000,317,11042545,12605,0,1731406587,13025.194572729997,70.73301429000276,53448.859590960004 2024-11-12,10:16:29.000,317,11042572,12565,0,1731406588,13025.187836420002,70.74711255000148,53448.84561672 2024-11-12,10:16:30.000,317,11042612,12605,0,1731406589,13025.174363799997,70.69776863999869,53448.859590960004 2024-11-12,10:16:31.000,317,11042559,12445,0,1731406590,13025.194572729997,70.69776863999869,53448.87356520001 2024-11-12,10:16:32.000,317,11042546,12685,0,1731406591,13025.181100109992,70.7259651600034,53448.89452656 2024-11-12,10:16:33.000,317,11042545,12605,0,1731406592,13025.140682249992,70.74711255000148,53448.8386296 2024-11-12,10:16:34.000,317,11042547,12645,0,1731406593,13025.147418560002,70.74006342000212,53448.87356520001 2024-11-12,10:16:35.000,317,11042526,12565,0,1731406594,13025.107000700002,70.73301429000276,53448.83164248001 2024-11-12,10:16:36.000,317,11042543,12645,0,1731406595,13025.113737009997,70.73301429000276,53448.81766824 2024-11-12,10:16:37.000,317,11042567,12685,0,1731406596,13025.059846529992,70.71891603000404,53448.87356520001 2024-11-12,10:16:38.000,317,11042561,12285,0,1731406597,13025.066582840002,70.71186690000468,53448.859590960004 2024-11-12,10:16:39.000,317,11042569,12525,0,1731406598,13025.073319149997,70.68367037999997,53448.89452656 2024-11-12,10:16:40.000,317,11042544,12565,0,1731406599,13025.073319149997,70.64842473000317,53448.859590960004 2024-11-12,10:16:41.000,317,11042608,12605,0,1731406600,13025.046373910001,70.64842473000317,53448.880552320006 2024-11-12,10:16:42.000,317,11042537,12365,0,1731406601,13024.985747120001,70.65547386000253,53448.83164248001 2024-11-12,10:16:43.000,317,11042535,12645,0,1731406602,13024.985747120001,70.63432647000445,53448.8386296 2024-11-12,10:16:44.000,317,11042571,12645,0,1731406603,13024.992483429996,70.62727733999782,53448.87356520001 2024-11-12,10:16:45.000,317,11042529,12365,0,1731406604,13024.999219739992,70.64842473000317,53448.88753944 2024-11-12,10:16:46.000,317,11042568,12485,0,1731406605,13024.925120330001,70.63432647000445,53448.81766824 2024-11-12,10:16:47.000,317,11042564,12285,0,1731406606,13024.918384019991,70.60612994999974,53448.880552320006 2024-11-12,10:16:48.000,317,11042526,12645,0,1731406607,13024.918384019991,70.60612994999974,53448.86657808 2024-11-12,10:16:49.000,317,11042584,12565,0,1731406608,13024.925120330001,70.62727733999782,53448.82465536 2024-11-12,10:16:50.000,317,11042557,12485,0,1731406609,13024.877966159991,70.6131790799991,53448.82465536 2024-11-12,10:16:51.000,317,11042579,12285,0,1731406610,13024.88470247,70.60612994999974,53448.84561672 2024-11-12,10:16:52.000,317,11042544,12525,0,1731406611,13024.84428461,70.6131790799991,53448.83164248001 2024-11-12,10:16:53.000,317,11042551,12605,0,1731406612,13024.830811989996,70.59203169000102,53448.86657808 2024-11-12,10:16:54.000,317,11042541,12405,0,1731406613,13024.810603059996,70.5779334300023,53448.859590960004 2024-11-12,10:16:55.000,317,11042586,12525,0,1731406614,13024.78365782,70.56383517000359,53448.810681120005 2024-11-12,10:16:56.000,317,11042578,12485,0,1731406615,13024.71629471999,70.5779334300023,53448.83164248001 2024-11-12,10:16:57.000,317,11042567,12525,0,1731406616,13024.74323996,70.56383517000359,53448.82465536 2024-11-12,10:16:58.000,317,11042570,12365,0,1731406617,13024.729767339995,70.55678604000423,53448.81766824 2024-11-12,10:16:59.000,317,11042559,12645,0,1731406618,13024.76344889,70.56383517000359,53448.84561672 2024-11-12,10:17:00.000,317,11042535,12405,0,1731406619,13024.76344889,70.56383517000359,53448.83164248001 2024-11-12,10:17:01.000,317,11042566,12485,0,1731406620,13024.7028221,70.53563864999887,53448.8386296 2024-11-12,10:17:02.000,317,11042556,12325,0,1731406621,13024.689349479995,70.5144912600008,53448.81766824 2024-11-12,10:17:03.000,317,11042516,12925,0,1731406622,13024.63545899999,70.52858951999951,53448.7687584 2024-11-12,10:17:04.000,317,11042564,12525,0,1731406623,13024.628722689995,70.54268777999823,53448.78971976 2024-11-12,10:17:05.000,317,11042527,12445,0,1731406624,13024.628722689995,70.52154039000015,53448.7687584 2024-11-12,10:17:06.000,317,11042557,12285,0,1731406625,13024.588304829995,70.54973691000487,53448.78273264001 2024-11-12,10:17:07.000,317,11042573,12325,0,1731406626,13024.568095899995,70.52154039000015,53448.75478416001 2024-11-12,10:17:08.000,317,11042570,12565,0,1731406627,13024.55462327999,70.54268777999823,53448.73382280001 2024-11-12,10:17:09.000,317,11042555,12125,0,1731406628,13024.56135959,70.54973691000487,53448.740809920004 2024-11-12,10:17:10.000,317,11042598,12285,0,1731406629,13024.55462327999,70.5779334300023,53448.740809920004 2024-11-12,10:17:11.000,317,11042564,12605,0,1731406630,13024.547886969995,70.54973691000487,53448.77574552 2024-11-12,10:17:12.000,317,11042569,12685,0,1731406631,13024.58156852,70.5779334300023,53448.7687584 2024-11-12,10:17:13.000,317,11042543,12525,0,1731406632,13024.56135959,70.59908082000038,53448.77574552 2024-11-12,10:17:14.000,317,11042563,12365,0,1731406633,13024.51420541999,70.53563864999887,53448.74779704 2024-11-12,10:17:15.000,317,11042567,12725,0,1731406634,13024.527678039994,70.52858951999951,53448.810681120005 2024-11-12,10:17:16.000,317,11042585,12485,0,1731406635,13024.51420541999,70.55678604000423,53448.740809920004 2024-11-12,10:17:17.000,317,11042603,12365,0,1731406636,13024.52094173,70.52858951999951,53448.67093872 2024-11-12,10:17:18.000,317,11042554,12645,0,1731406637,13024.52094173,70.55678604000423,53448.712861440006 2024-11-12,10:17:19.000,317,11042554,12805,0,1731406638,13024.507469109994,70.5144912600008,53448.68491296001 2024-11-12,10:17:20.000,317,11042564,12805,0,1731406639,13024.507469109994,70.5144912600008,53448.75478416001 2024-11-12,10:17:21.000,317,11042530,12605,0,1731406640,13024.49399648999,70.54973691000487,53448.75478416001 2024-11-12,10:17:22.000,317,11042575,12245,0,1731406641,13024.49399648999,70.58498256000166,53448.71984856 2024-11-12,10:17:23.000,317,11042589,12445,0,1731406642,13024.460314939999,70.57088430000294,53448.761771280006 2024-11-12,10:17:24.000,317,11042582,12565,0,1731406643,13024.47378755999,70.54973691000487,53448.77574552 2024-11-12,10:17:25.000,317,11042601,12445,0,1731406644,13024.47378755999,70.56383517000359,53448.73382280001 2024-11-12,10:17:26.000,317,11042586,12445,0,1731406645,13024.47378755999,70.58498256000166,53448.73382280001 2024-11-12,10:17:27.000,317,11042614,12645,0,1731406646,13024.440106009999,70.5779334300023,53448.75478416001 2024-11-12,10:17:28.000,317,11042564,12365,0,1731406647,13024.467051249994,70.54973691000487,53448.74779704 2024-11-12,10:17:29.000,317,11042543,12485,0,1731406648,13024.47378755999,70.55678604000423,53448.712861440006 2024-11-12,10:17:30.000,317,11042577,12645,0,1731406649,13024.440106009999,70.56383517000359,53448.75478416001 2024-11-12,10:17:31.000,317,11042589,12605,0,1731406650,13024.419897079999,70.59908082000038,53448.74779704 2024-11-12,10:17:32.000,317,11042585,12525,0,1731406651,13024.406424459994,70.53563864999887,53448.72683568 2024-11-12,10:17:33.000,317,11042585,12445,0,1731406652,13024.399688149999,70.59203169000102,53448.71984856 2024-11-12,10:17:34.000,317,11042591,12405,0,1731406653,13024.41316076999,70.57088430000294,53448.67093872 2024-11-12,10:17:35.000,317,11042574,12605,0,1731406654,13024.379479219999,70.56383517000359,53448.71984856 2024-11-12,10:17:36.000,317,11042634,12685,0,1731406655,13024.426633389994,70.55678604000423,53448.6988872 2024-11-12,10:17:37.000,317,11042583,12445,0,1731406656,13024.379479219999,70.59203169000102,53448.70587432001 2024-11-12,10:17:38.000,317,11042564,12365,0,1731406657,13024.399688149999,70.54973691000487,53448.70587432001 2024-11-12,10:17:39.000,317,11042613,12245,0,1731406658,13024.379479219999,70.54973691000487,53448.67093872 2024-11-12,10:17:40.000,317,11042531,12245,0,1731406659,13024.379479219999,70.5779334300023,53448.72683568 2024-11-12,10:17:41.000,317,11042613,12645,0,1731406660,13024.39295183999,70.54973691000487,53448.712861440006 2024-11-12,10:17:42.000,317,11042529,12285,0,1731406661,13024.359270289999,70.55678604000423,53448.6988872 2024-11-12,10:17:43.000,317,11042573,12485,0,1731406662,13024.359270289999,70.54268777999823,53448.691900080004 2024-11-12,10:17:44.000,317,11042588,12685,0,1731406663,13024.41316076999,70.54973691000487,53448.740809920004 2024-11-12,10:17:45.000,317,11042549,12645,0,1731406664,13024.386215529994,70.54973691000487,53448.6988872 2024-11-12,10:17:46.000,317,11042513,12845,0,1731406665,13024.386215529994,70.58498256000166,53448.691900080004 2024-11-12,10:17:47.000,317,11042559,12725,0,1731406666,13024.352533979989,70.55678604000423,53448.68491296001 2024-11-12,10:17:48.000,317,11042561,12645,0,1731406667,13024.366006599994,70.5144912600008,53448.712861440006 2024-11-12,10:17:49.000,317,11042534,12725,0,1731406668,13024.386215529994,70.52154039000015,53448.68491296001 2024-11-12,10:17:50.000,317,11042558,12525,0,1731406669,13024.372742909989,70.50039300000208,53448.67093872 2024-11-12,10:17:51.000,317,11042552,12605,0,1731406670,13024.406424459994,70.5144912600008,53448.67093872 2024-11-12,10:17:52.000,317,11042527,12765,0,1731406671,13024.352533979989,70.50039300000208,53448.642990240005 2024-11-12,10:17:53.000,317,11042580,12365,0,1731406672,13024.352533979989,70.5144912600008,53448.65696448 2024-11-12,10:17:54.000,317,11042570,12485,0,1731406673,13024.372742909989,70.52154039000015,53448.67792584 2024-11-12,10:17:55.000,317,11042560,12405,0,1731406674,13024.352533979989,70.479245610004,53448.67792584 2024-11-12,10:17:56.000,317,11042548,12685,0,1731406675,13024.352533979989,70.50744213000144,53448.65696448 2024-11-12,10:17:57.000,317,11042561,12445,0,1731406676,13024.339061359999,70.479245610004,53448.65696448 2024-11-12,10:17:58.000,317,11042540,12565,0,1731406677,13024.318852429999,70.48629474000336,53448.66395160001 2024-11-12,10:17:59.000,317,11042593,12645,0,1731406678,13024.345797669994,70.45104908999929,53448.642990240005 2024-11-12,10:18:00.000,317,11042594,12645,0,1731406679,13024.359270289999,70.45104908999929,53448.67093872 2024-11-12,10:18:01.000,317,11042579,12605,0,1731406680,13024.325588739994,70.42990170000121,53448.62202888 2024-11-12,10:18:02.000,317,11042558,12685,0,1731406681,13024.318852429999,70.47219648000464,53448.642990240005 2024-11-12,10:18:03.000,317,11042566,12525,0,1731406682,13024.312116119989,70.47219648000464,53448.67792584 2024-11-12,10:18:04.000,317,11042573,12525,0,1731406683,13024.325588739994,70.479245610004,53448.68491296001 2024-11-12,10:18:05.000,317,11042534,12965,0,1731406684,13024.312116119989,70.48629474000336,53448.68491296001 2024-11-12,10:18:06.000,317,11042561,12605,0,1731406685,13024.366006599994,70.465147349998,53448.62202888 2024-11-12,10:18:07.000,317,11042577,12405,0,1731406686,13024.345797669994,70.47219648000464,53448.64997736 2024-11-12,10:18:08.000,317,11042535,12605,0,1731406687,13024.318852429999,70.47219648000464,53448.62202888 2024-11-12,10:18:09.000,317,11042558,12605,0,1731406688,13024.345797669994,70.40170518000377,53448.594080400006 2024-11-12,10:18:10.000,317,11042593,12445,0,1731406689,13024.352533979989,70.42990170000121,53448.63600312001 2024-11-12,10:18:11.000,317,11042534,12325,0,1731406690,13024.325588739994,70.45104908999929,53448.64997736 2024-11-12,10:18:12.000,317,11042529,12365,0,1731406691,13024.325588739994,70.44399995999993,53448.62202888 2024-11-12,10:18:13.000,317,11042570,12525,0,1731406692,13024.312116119989,70.42285257000185,53448.67093872 2024-11-12,10:18:14.000,317,11042573,12845,0,1731406693,13024.339061359999,70.42285257000185,53448.691900080004 2024-11-12,10:18:15.000,317,11042548,12645,0,1731406694,13024.305379809994,70.45104908999929,53448.58709328001 2024-11-12,10:18:16.000,317,11042613,12525,0,1731406695,13024.332325049989,70.40875431000313,53448.63600312001 2024-11-12,10:18:17.000,317,11042526,12445,0,1731406696,13024.312116119989,70.42990170000121,53448.573119040004 2024-11-12,10:18:18.000,317,11042596,12605,0,1731406697,13024.305379809994,70.38760691999778,53448.60106752 2024-11-12,10:18:19.000,317,11042576,12525,0,1731406698,13024.305379809994,70.38055778999842,53448.63600312001 2024-11-12,10:18:20.000,317,11042590,12685,0,1731406699,13024.298643499998,70.34531214000162,53448.594080400006 2024-11-12,10:18:21.000,317,11042549,12645,0,1731406700,13024.318852429999,70.37350865999906,53448.60805464 2024-11-12,10:18:22.000,317,11042601,12565,0,1731406701,13024.291907189989,70.40170518000377,53448.594080400006 2024-11-12,10:18:23.000,317,11042593,12645,0,1731406702,13024.264961949993,70.34531214000162,53448.62202888 2024-11-12,10:18:24.000,317,11042630,12565,0,1731406703,13024.285170879994,70.39465605000441,53448.594080400006 2024-11-12,10:18:25.000,317,11042589,12765,0,1731406704,13024.291907189989,70.42990170000121,53448.60106752 2024-11-12,10:18:26.000,317,11042534,12325,0,1731406705,13024.251489329989,70.40170518000377,53448.51722208001 2024-11-12,10:18:27.000,317,11042537,12645,0,1731406706,13024.217807779998,70.37350865999906,53448.573119040004 2024-11-12,10:18:28.000,317,11042591,12525,0,1731406707,13024.211071469988,70.3664595299997,53448.62202888 2024-11-12,10:18:29.000,317,11042584,12285,0,1731406708,13024.170653609988,70.3664595299997,53448.524209200004 2024-11-12,10:18:30.000,317,11042542,12605,0,1731406709,13024.190862539988,70.40875431000313,53448.545170560006 2024-11-12,10:18:31.000,317,11042587,12645,0,1731406710,13024.197598849998,70.37350865999906,53448.545170560006 2024-11-12,10:18:32.000,317,11042563,12645,0,1731406711,13024.224544089993,70.35941040000034,53448.573119040004 2024-11-12,10:18:33.000,317,11042604,12605,0,1731406712,13024.197598849998,70.35236127000098,53448.5591448 2024-11-12,10:18:34.000,317,11042572,12285,0,1731406713,13024.190862539988,70.34531214000162,53448.545170560006 2024-11-12,10:18:35.000,317,11042576,12605,0,1731406714,13024.190862539988,70.35236127000098,53448.56613192001 2024-11-12,10:18:36.000,317,11042554,12645,0,1731406715,13024.177389919998,70.33826301000227,53448.53119632 2024-11-12,10:18:37.000,317,11042567,12725,0,1731406716,13024.143708369993,70.35236127000098,53448.55215768 2024-11-12,10:18:38.000,317,11042544,12525,0,1731406717,13024.110026820003,70.35941040000034,53448.53818344001 2024-11-12,10:18:39.000,317,11042598,12285,0,1731406718,13024.130235750003,70.34531214000162,53448.524209200004 2024-11-12,10:18:40.000,317,11042562,12485,0,1731406719,13024.130235750003,70.34531214000162,53448.51722208001 2024-11-12,10:18:41.000,317,11042571,12845,0,1731406720,13024.136972059998,70.35236127000098,53448.55215768 2024-11-12,10:18:42.000,317,11042583,12285,0,1731406721,13024.123499439993,70.38055778999842,53448.46831224001 2024-11-12,10:18:43.000,317,11042583,12405,0,1731406722,13024.170653609988,70.35941040000034,53448.5591448 2024-11-12,10:18:44.000,317,11042574,12365,0,1731406723,13024.116763129998,70.35236127000098,53448.51722208001 2024-11-12,10:18:45.000,317,11042544,12445,0,1731406724,13024.116763129998,70.3312138800029,53448.51722208001 2024-11-12,10:18:46.000,317,11042584,12485,0,1731406725,13024.096554199998,70.3312138800029,53448.4892736 2024-11-12,10:18:47.000,317,11042581,12285,0,1731406726,13024.083081579993,70.38055778999842,53448.475299360005 2024-11-12,10:18:48.000,317,11042521,12805,0,1731406727,13024.096554199998,70.38760691999778,53448.53119632 2024-11-12,10:18:49.000,317,11042560,12285,0,1731406728,13024.083081579993,70.38055778999842,53448.545170560006 2024-11-12,10:18:50.000,317,11042538,12645,0,1731406729,13024.130235750003,70.3664595299997,53448.49626072001 2024-11-12,10:18:51.000,317,11042529,12565,0,1731406730,13024.136972059998,70.3664595299997,53448.46831224001 2024-11-12,10:18:52.000,317,11042602,12285,0,1731406731,13024.157180989998,70.31711562000419,53448.46132512 2024-11-12,10:18:53.000,317,11042617,12525,0,1731406732,13024.096554199998,70.31711562000419,53448.41241528 2024-11-12,10:18:54.000,317,11042575,12285,0,1731406733,13024.069608960002,70.35236127000098,53448.46831224001 2024-11-12,10:18:55.000,317,11042469,12485,0,1731406734,13024.042663719993,70.31711562000419,53448.39844104001 2024-11-12,10:18:56.000,317,11042572,12645,0,1731406735,13024.076345269998,70.31006649000483,53448.475299360005 2024-11-12,10:18:57.000,317,11042571,12645,0,1731406736,13024.049400030002,70.29596822999883,53448.48228648 2024-11-12,10:18:58.000,317,11042528,12805,0,1731406737,13024.056136339997,70.29596822999883,53448.44036376 2024-11-12,10:18:59.000,317,11042544,12445,0,1731406738,13024.029191100002,70.31006649000483,53448.46831224001 2024-11-12,10:19:00.000,317,11042579,12485,0,1731406739,13024.049400030002,70.3312138800029,53448.405428160004 2024-11-12,10:19:01.000,317,11042582,12405,0,1731406740,13024.062872649993,70.33826301000227,53448.475299360005 2024-11-12,10:19:02.000,317,11042569,12365,0,1731406741,13024.022454789992,70.32416475000355,53448.475299360005 2024-11-12,10:19:03.000,317,11042554,12485,0,1731406742,13024.062872649993,70.28186997000012,53448.44735088001 2024-11-12,10:19:04.000,317,11042588,12445,0,1731406743,13024.062872649993,70.29596822999883,53448.4892736 2024-11-12,10:19:05.000,317,11042581,12245,0,1731406744,13024.089817890002,70.28891909999948,53448.44735088001 2024-11-12,10:19:06.000,317,11042563,12205,0,1731406745,13024.049400030002,70.25367345000268,53448.454338 2024-11-12,10:19:07.000,317,11042625,12805,0,1731406746,13024.022454789992,70.31006649000483,53448.44036376 2024-11-12,10:19:08.000,317,11042525,12805,0,1731406747,13024.042663719993,70.24662432000332,53448.44036376 2024-11-12,10:19:09.000,317,11042565,12285,0,1731406748,13024.015718479997,70.26072258000204,53448.405428160004 2024-11-12,10:19:10.000,317,11042564,12525,0,1731406749,13024.022454789992,70.24662432000332,53448.475299360005 2024-11-12,10:19:11.000,317,11042569,12285,0,1731406750,13024.015718479997,70.24662432000332,53448.41940240001 2024-11-12,10:19:12.000,317,11042574,12605,0,1731406751,13023.988773240002,70.29596822999883,53448.405428160004 2024-11-12,10:19:13.000,317,11042568,12965,0,1731406752,13024.035927409997,70.27482084000076,53448.44735088001 2024-11-12,10:19:14.000,317,11042587,12565,0,1731406753,13024.029191100002,70.28186997000012,53448.44735088001 2024-11-12,10:19:15.000,317,11042557,12405,0,1731406754,13024.089817890002,70.26072258000204,53448.43337664 2024-11-12,10:19:16.000,317,11042526,12565,0,1731406755,13024.035927409997,70.25367345000268,53448.44735088001 2024-11-12,10:19:17.000,317,11042504,12645,0,1731406756,13024.042663719993,70.2677717100014,53448.46831224001 2024-11-12,10:19:18.000,317,11042539,12565,0,1731406757,13024.056136339997,70.3030173599982,53448.454338 2024-11-12,10:19:19.000,317,11042576,12445,0,1731406758,13024.035927409997,70.28891909999948,53448.50324784 2024-11-12,10:19:20.000,317,11042580,12445,0,1731406759,13024.056136339997,70.27482084000076,53448.46132512 2024-11-12,10:19:21.000,317,11042556,12565,0,1731406760,13024.042663719993,70.28186997000012,53448.49626072001 2024-11-12,10:19:22.000,317,11042558,12365,0,1731406761,13024.056136339997,70.28891909999948,53448.48228648 2024-11-12,10:19:23.000,317,11042512,12485,0,1731406762,13024.096554199998,70.3030173599982,53448.46132512 2024-11-12,10:19:24.000,317,11042528,12365,0,1731406763,13024.008982170002,70.31006649000483,53448.48228648 2024-11-12,10:19:25.000,317,11042575,12485,0,1731406764,13024.056136339997,70.28891909999948,53448.48228648 2024-11-12,10:19:26.000,317,11042573,12645,0,1731406765,13024.049400030002,70.32416475000355,53448.48228648 2024-11-12,10:19:27.000,317,11042512,12605,0,1731406766,13024.035927409997,70.32416475000355,53448.4892736 2024-11-12,10:19:28.000,317,11042578,12565,0,1731406767,13024.076345269998,70.3030173599982,53448.50324784 2024-11-12,10:19:29.000,317,11042605,12605,0,1731406768,13024.008982170002,70.31711562000419,53448.4892736 2024-11-12,10:19:30.000,317,11042514,12605,0,1731406769,13024.042663719993,70.32416475000355,53448.475299360005 2024-11-12,10:19:31.000,317,11042529,12365,0,1731406770,13024.035927409997,70.29596822999883,53448.50324784 2024-11-12,10:19:32.000,317,11042603,12485,0,1731406771,13024.035927409997,70.31006649000483,53448.53818344001 2024-11-12,10:19:33.000,317,11042579,12565,0,1731406772,13024.042663719993,70.31711562000419,53448.46831224001 2024-11-12,10:19:34.000,317,11042557,12325,0,1731406773,13024.022454789992,70.33826301000227,53448.46132512 2024-11-12,10:19:35.000,317,11042532,12445,0,1731406774,13024.022454789992,70.32416475000355,53448.44036376 2024-11-12,10:19:36.000,317,11042591,12565,0,1731406775,13024.029191100002,70.28891909999948,53448.475299360005 2024-11-12,10:19:37.000,317,11042548,12845,0,1731406776,13024.056136339997,70.31006649000483,53448.49626072001 2024-11-12,10:19:38.000,317,11042537,12325,0,1731406777,13024.015718479997,70.31006649000483,53448.524209200004 2024-11-12,10:19:39.000,317,11042522,12645,0,1731406778,13024.008982170002,70.31006649000483,53448.50324784 2024-11-12,10:19:40.000,317,11042511,12565,0,1731406779,13023.995509549997,70.29596822999883,53448.49626072001 2024-11-12,10:19:41.000,317,11042585,12245,0,1731406780,13023.988773240002,70.28186997000012,53448.51023496 2024-11-12,10:19:42.000,317,11042536,12125,0,1731406781,13024.008982170002,70.29596822999883,53448.46132512 2024-11-12,10:19:43.000,317,11042530,12485,0,1731406782,13024.002245859992,70.2677717100014,53448.44036376 2024-11-12,10:19:44.000,317,11042538,12405,0,1731406783,13023.982036929992,70.26072258000204,53448.46132512 2024-11-12,10:19:45.000,317,11042528,12725,0,1731406784,13023.988773240002,70.2677717100014,53448.475299360005 2024-11-12,10:19:46.000,317,11042580,12485,0,1731406785,13024.002245859992,70.2677717100014,53448.475299360005 2024-11-12,10:19:47.000,317,11042523,12445,0,1731406786,13023.975300619997,70.28891909999948,53448.39145392 2024-11-12,10:19:48.000,317,11042528,12365,0,1731406787,13023.941619069992,70.24662432000332,53448.43337664 2024-11-12,10:19:49.000,317,11042562,12445,0,1731406788,13023.928146450002,70.25367345000268,53448.44036376 2024-11-12,10:19:50.000,317,11042544,12605,0,1731406789,13023.934882759997,70.27482084000076,53448.37049256001 2024-11-12,10:19:51.000,317,11042553,12605,0,1731406790,13023.887728590002,70.2677717100014,53448.39145392 2024-11-12,10:19:52.000,317,11042548,12285,0,1731406791,13023.928146450002,70.25367345000268,53448.39844104001 2024-11-12,10:19:53.000,317,11042577,12405,0,1731406792,13023.887728590002,70.23957519000396,53448.405428160004 2024-11-12,10:19:54.000,317,11042547,12445,0,1731406793,13023.921410139992,70.2677717100014,53448.426389520006 2024-11-12,10:19:55.000,317,11042507,12645,0,1731406794,13023.914673829997,70.25367345000268,53448.41940240001 2024-11-12,10:19:56.000,317,11042528,12645,0,1731406795,13023.928146450002,70.2677717100014,53448.377479680006 2024-11-12,10:19:57.000,317,11042547,12445,0,1731406796,13023.928146450002,70.27482084000076,53448.426389520006 2024-11-12,10:19:58.000,317,11042553,12565,0,1731406797,13023.914673829997,70.23957519000396,53448.3844668 2024-11-12,10:19:59.000,317,11042550,12325,0,1731406798,13023.907937520002,70.27482084000076,53448.39145392 2024-11-12,10:20:00.000,317,11042565,12365,0,1731406799,13023.880992279992,70.2325260600046,53448.377479680006 2024-11-12,10:20:01.000,317,11042557,12405,0,1731406800,13023.901201209992,70.2677717100014,53448.36350544 2024-11-12,10:20:02.000,317,11042549,12645,0,1731406801,13023.894464899997,70.24662432000332,53448.36350544 2024-11-12,10:20:03.000,317,11042609,12645,0,1731406802,13023.941619069992,70.2677717100014,53448.3145956 2024-11-12,10:20:04.000,317,11042503,12525,0,1731406803,13023.894464899997,70.28891909999948,53448.32856984001 2024-11-12,10:20:05.000,317,11042566,12525,0,1731406804,13023.907937520002,70.2677717100014,53448.34953120001 2024-11-12,10:20:06.000,317,11042571,12565,0,1731406805,13023.894464899997,70.28186997000012,53448.3145956 2024-11-12,10:20:07.000,317,11042543,12525,0,1731406806,13023.894464899997,70.29596822999883,53448.34254408 2024-11-12,10:20:08.000,317,11042558,12645,0,1731406807,13023.914673829997,70.31711562000419,53448.3844668 2024-11-12,10:20:09.000,317,11042513,12365,0,1731406808,13023.907937520002,70.31006649000483,53448.3145956 2024-11-12,10:20:10.000,317,11042507,12445,0,1731406809,13023.907937520002,70.32416475000355,53448.28664712 2024-11-12,10:20:11.000,317,11042573,12565,0,1731406810,13023.914673829997,70.3312138800029,53448.34953120001 2024-11-12,10:20:12.000,317,11042512,12645,0,1731406811,13023.874255969997,70.3664595299997,53448.32158272 2024-11-12,10:20:13.000,317,11042531,12325,0,1731406812,13023.880992279992,70.35941040000034,53448.32856984001 2024-11-12,10:20:14.000,317,11042568,12485,0,1731406813,13023.847310730001,70.33826301000227,53448.32158272 2024-11-12,10:20:15.000,317,11042563,12725,0,1731406814,13023.840574419992,70.38760691999778,53448.32158272 2024-11-12,10:20:16.000,317,11042584,12565,0,1731406815,13023.874255969997,70.3664595299997,53448.28664712 2024-11-12,10:20:17.000,317,11042542,12445,0,1731406816,13023.887728590002,70.38055778999842,53448.26568576 2024-11-12,10:20:18.000,317,11042578,12565,0,1731406817,13023.847310730001,70.37350865999906,53448.3145956 2024-11-12,10:20:19.000,317,11042517,12445,0,1731406818,13023.867519660002,70.37350865999906,53448.30062136001 2024-11-12,10:20:20.000,317,11042533,12645,0,1731406819,13023.874255969997,70.35941040000034,53448.3145956 2024-11-12,10:20:21.000,317,11042565,12645,0,1731406820,13023.820365489992,70.34531214000162,53448.27267288 2024-11-12,10:20:22.000,317,11042524,12645,0,1731406821,13023.840574419992,70.32416475000355,53448.27267288 2024-11-12,10:20:23.000,317,11042553,12365,0,1731406822,13023.813629179996,70.38055778999842,53448.26568576 2024-11-12,10:20:24.000,317,11042576,12725,0,1731406823,13023.860783349992,70.38055778999842,53448.27966000001 2024-11-12,10:20:25.000,317,11042602,12645,0,1731406824,13023.860783349992,70.35236127000098,53448.29363424 2024-11-12,10:20:26.000,317,11042555,12645,0,1731406825,13023.840574419992,70.39465605000441,53448.21677592 2024-11-12,10:20:27.000,317,11042566,12645,0,1731406826,13023.860783349992,70.37350865999906,53448.25171152001 2024-11-12,10:20:28.000,317,11042550,12405,0,1731406827,13023.827101800001,70.38055778999842,53448.25171152001 2024-11-12,10:20:29.000,317,11042530,12485,0,1731406828,13023.827101800001,70.38760691999778,53448.23075016001 2024-11-12,10:20:30.000,317,11042508,12685,0,1731406829,13023.833838109997,70.40875431000313,53448.209788800006 2024-11-12,10:20:31.000,317,11042608,12445,0,1731406830,13023.833838109997,70.40170518000377,53448.23075016001 2024-11-12,10:20:32.000,317,11042574,12685,0,1731406831,13023.779947629992,70.39465605000441,53448.20280168001 2024-11-12,10:20:33.000,317,11042573,12525,0,1731406832,13023.773211319996,70.39465605000441,53448.1748532 2024-11-12,10:20:34.000,317,11042573,12645,0,1731406833,13023.800156559992,70.42990170000121,53448.237737280004 2024-11-12,10:20:35.000,317,11042587,12485,0,1731406834,13023.820365489992,70.43695083000057,53448.20280168001 2024-11-12,10:20:36.000,317,11042553,12285,0,1731406835,13023.753002389996,70.42285257000185,53448.26568576 2024-11-12,10:20:37.000,317,11042529,12405,0,1731406836,13023.793420249996,70.40875431000313,53448.21677592 2024-11-12,10:20:38.000,317,11042527,12325,0,1731406837,13023.800156559992,70.40875431000313,53448.25171152001 2024-11-12,10:20:39.000,317,11042582,12525,0,1731406838,13023.793420249996,70.40875431000313,53448.18184032001 2024-11-12,10:20:40.000,317,11042587,12485,0,1731406839,13023.759738699991,70.43695083000057,53448.25171152001 2024-11-12,10:20:41.000,317,11042543,12645,0,1731406840,13023.786683940001,70.45809821999865,53448.2447244 2024-11-12,10:20:42.000,317,11042523,12565,0,1731406841,13023.800156559992,70.479245610004,53448.2447244 2024-11-12,10:20:43.000,317,11042566,12565,0,1731406842,13023.820365489992,70.49334387000272,53448.209788800006 2024-11-12,10:20:44.000,317,11042598,12365,0,1731406843,13023.840574419992,70.5144912600008,53448.21677592 2024-11-12,10:20:45.000,317,11042552,12725,0,1731406844,13023.860783349992,70.47219648000464,53448.20280168001 2024-11-12,10:20:46.000,317,11042568,12485,0,1731406845,13023.800156559992,70.50744213000144,53448.18184032001 2024-11-12,10:20:47.000,317,11042563,12445,0,1731406846,13023.820365489992,70.52858951999951,53448.188827440004 2024-11-12,10:20:48.000,317,11042550,12645,0,1731406847,13023.833838109997,70.52858951999951,53448.21677592 2024-11-12,10:20:49.000,317,11042566,12445,0,1731406848,13023.833838109997,70.54973691000487,53448.209788800006 2024-11-12,10:20:50.000,317,11042554,12285,0,1731406849,13023.833838109997,70.52154039000015,53448.2447244 2024-11-12,10:20:51.000,317,11042585,12445,0,1731406850,13023.827101800001,70.5779334300023,53448.26568576 2024-11-12,10:20:52.000,317,11042564,12645,0,1731406851,13023.827101800001,70.55678604000423,53448.20280168001 2024-11-12,10:20:53.000,317,11042574,12805,0,1731406852,13023.833838109997,70.55678604000423,53448.20280168001 2024-11-12,10:20:54.000,317,11042537,12605,0,1731406853,13023.847310730001,70.54268777999823,53448.188827440004 2024-11-12,10:20:55.000,317,11042573,12725,0,1731406854,13023.847310730001,70.55678604000423,53448.188827440004 2024-11-12,10:20:56.000,317,11042546,12605,0,1731406855,13023.813629179996,70.58498256000166,53448.16087896001 2024-11-12,10:20:57.000,317,11042575,12485,0,1731406856,13023.874255969997,70.55678604000423,53448.15389184 2024-11-12,10:20:58.000,317,11042542,12565,0,1731406857,13023.880992279992,70.55678604000423,53448.18184032001 2024-11-12,10:20:59.000,317,11042586,12605,0,1731406858,13023.880992279992,70.55678604000423,53448.18184032001 2024-11-12,10:21:00.000,317,11042557,12485,0,1731406859,13023.874255969997,70.58498256000166,53448.188827440004 2024-11-12,10:21:01.000,317,11042607,12645,0,1731406860,13023.921410139992,70.57088430000294,53448.188827440004 2024-11-12,10:21:02.000,317,11042571,12685,0,1731406861,13023.874255969997,70.55678604000423,53448.1748532 2024-11-12,10:21:03.000,317,11042583,12525,0,1731406862,13023.914673829997,70.5779334300023,53448.22376304 2024-11-12,10:21:04.000,317,11042540,12445,0,1731406863,13023.860783349992,70.59908082000038,53448.188827440004 2024-11-12,10:21:05.000,317,11042550,12365,0,1731406864,13023.880992279992,70.58498256000166,53448.19581456 2024-11-12,10:21:06.000,317,11042576,12285,0,1731406865,13023.887728590002,70.63432647000445,53448.18184032001 2024-11-12,10:21:07.000,317,11042579,12725,0,1731406866,13023.907937520002,70.62022820999846,53448.16786608 2024-11-12,10:21:08.000,317,11042576,12565,0,1731406867,13023.928146450002,70.60612994999974,53448.188827440004 2024-11-12,10:21:09.000,317,11042611,12605,0,1731406868,13023.934882759997,70.62727733999782,53448.16786608 2024-11-12,10:21:10.000,317,11042549,12565,0,1731406869,13023.961827999992,70.6131790799991,53448.19581456 2024-11-12,10:21:11.000,317,11042549,12645,0,1731406870,13023.948355380002,70.64842473000317,53448.1748532 2024-11-12,10:21:12.000,317,11042579,12325,0,1731406871,13023.975300619997,70.64842473000317,53448.09799488 2024-11-12,10:21:13.000,317,11042592,12285,0,1731406872,13023.975300619997,70.64842473000317,53448.14690472 2024-11-12,10:21:14.000,317,11042535,12405,0,1731406873,13024.015718479997,70.66957212000125,53448.12594336 2024-11-12,10:21:15.000,317,11042594,12285,0,1731406874,13024.035927409997,70.67662125000061,53448.15389184 2024-11-12,10:21:16.000,317,11042589,12725,0,1731406875,13024.049400030002,70.71186690000468,53448.091007760006 2024-11-12,10:21:17.000,317,11042536,12445,0,1731406876,13024.042663719993,70.7259651600034,53448.139917600005 2024-11-12,10:21:18.000,317,11042555,12485,0,1731406877,13024.022454789992,70.68367037999997,53448.13293048001 2024-11-12,10:21:19.000,317,11042609,12645,0,1731406878,13024.035927409997,70.71186690000468,53448.091007760006 2024-11-12,10:21:20.000,317,11042573,12525,0,1731406879,13024.056136339997,70.71186690000468,53448.14690472 2024-11-12,10:21:21.000,317,11042530,12685,0,1731406880,13024.069608960002,70.73301429000276,53448.14690472 2024-11-12,10:21:22.000,317,11042558,12645,0,1731406881,13024.083081579993,70.73301429000276,53448.11895624 2024-11-12,10:21:23.000,317,11042596,12565,0,1731406882,13024.069608960002,70.73301429000276,53448.139917600005 2024-11-12,10:21:24.000,317,11042517,12525,0,1731406883,13024.076345269998,70.74711255000148,53448.13293048001 2024-11-12,10:21:25.000,317,11042588,12445,0,1731406884,13024.076345269998,70.77530906999891,53448.15389184 2024-11-12,10:21:26.000,317,11042569,12485,0,1731406885,13024.049400030002,70.75416168000083,53448.09799488 2024-11-12,10:21:27.000,317,11042571,12885,0,1731406886,13024.062872649993,70.7612108100002,53448.13293048001 2024-11-12,10:21:28.000,317,11042588,12565,0,1731406887,13024.110026820003,70.74711255000148,53448.11196912001 2024-11-12,10:21:29.000,317,11042530,12645,0,1731406888,13024.130235750003,70.7894073300049,53448.13293048001 2024-11-12,10:21:30.000,317,11042577,12285,0,1731406889,13024.136972059998,70.7612108100002,53448.12594336 2024-11-12,10:21:31.000,317,11042553,12805,0,1731406890,13024.136972059998,70.7894073300049,53448.11895624 2024-11-12,10:21:32.000,317,11042549,12565,0,1731406891,13024.177389919998,70.83170211000106,53448.16087896001 2024-11-12,10:21:33.000,317,11042624,12605,0,1731406892,13024.157180989998,70.7894073300049,53448.139917600005 2024-11-12,10:21:34.000,317,11042571,12445,0,1731406893,13024.184126229993,70.7894073300049,53448.139917600005 2024-11-12,10:21:35.000,317,11042597,12885,0,1731406894,13024.157180989998,70.81055472000298,53448.139917600005 2024-11-12,10:21:36.000,317,11042552,12645,0,1731406895,13024.204335159993,70.84580036999978,53448.12594336 2024-11-12,10:21:37.000,317,11042575,12685,0,1731406896,13024.197598849998,70.81760385000234,53448.13293048001 2024-11-12,10:21:38.000,317,11042584,12485,0,1731406897,13024.177389919998,70.81055472000298,53448.14690472 2024-11-12,10:21:39.000,317,11042544,12525,0,1731406898,13024.197598849998,70.80350559000362,53448.09799488 2024-11-12,10:21:40.000,317,11042561,12645,0,1731406899,13024.211071469988,70.7894073300049,53448.13293048001 2024-11-12,10:21:41.000,317,11042541,12725,0,1731406900,13024.170653609988,70.8246529800017,53448.091007760006 2024-11-12,10:21:42.000,317,11042557,12405,0,1731406901,13024.204335159993,70.81055472000298,53448.18184032001 2024-11-12,10:21:43.000,317,11042590,12685,0,1731406902,13024.190862539988,70.77530906999891,53448.14690472 2024-11-12,10:21:44.000,317,11042564,12885,0,1731406903,13024.197598849998,70.77530906999891,53448.12594336 2024-11-12,10:21:45.000,317,11042611,12685,0,1731406904,13024.197598849998,70.83170211000106,53448.1748532 2024-11-12,10:21:46.000,317,11042584,12365,0,1731406905,13024.204335159993,70.84580036999978,53448.139917600005 2024-11-12,10:21:47.000,317,11042567,12645,0,1731406906,13024.163917299993,70.84580036999978,53448.11196912001 2024-11-12,10:21:48.000,317,11042594,12645,0,1731406907,13024.177389919998,70.84580036999978,53448.09799488 2024-11-12,10:21:49.000,317,11042575,12645,0,1731406908,13024.217807779998,70.80350559000362,53448.11895624 2024-11-12,10:21:50.000,317,11042539,12645,0,1731406909,13024.211071469988,70.81760385000234,53448.104982 2024-11-12,10:21:51.000,317,11042554,12325,0,1731406910,13024.170653609988,70.8246529800017,53448.15389184 2024-11-12,10:21:52.000,317,11042582,12565,0,1731406911,13024.231280399988,70.78235819999827,53448.11196912001 2024-11-12,10:21:53.000,317,11042618,12445,0,1731406912,13024.231280399988,70.83170211000106,53448.06305928001 2024-11-12,10:21:54.000,317,11042597,12725,0,1731406913,13024.217807779998,70.81055472000298,53448.070046400004 2024-11-12,10:21:55.000,317,11042567,12485,0,1731406914,13024.217807779998,70.80350559000362,53448.042097920006 2024-11-12,10:21:56.000,317,11042567,12365,0,1731406915,13024.224544089993,70.80350559000362,53448.12594336 2024-11-12,10:21:57.000,317,11042599,12805,0,1731406916,13024.217807779998,70.8246529800017,53448.08402064001 2024-11-12,10:21:58.000,317,11042532,12485,0,1731406917,13024.238016709998,70.7894073300049,53448.042097920006 2024-11-12,10:21:59.000,317,11042570,12765,0,1731406918,13024.251489329989,70.78235819999827,53448.01414944001 2024-11-12,10:22:00.000,317,11042575,12445,0,1731406919,13024.211071469988,70.80350559000362,53448.021136560004 2024-11-12,10:22:01.000,317,11042550,12685,0,1731406920,13024.231280399988,70.7894073300049,53448.07703352 2024-11-12,10:22:02.000,317,11042493,12645,0,1731406921,13024.244753019993,70.7894073300049,53448.06305928001 2024-11-12,10:22:03.000,317,11042589,12605,0,1731406922,13024.264961949993,70.76825993999955,53448.11196912001 2024-11-12,10:22:04.000,317,11042588,12485,0,1731406923,13024.251489329989,70.80350559000362,53448.08402064001 2024-11-12,10:22:05.000,317,11042544,12605,0,1731406924,13024.224544089993,70.76825993999955,53448.05607216 2024-11-12,10:22:06.000,317,11042597,12525,0,1731406925,13024.291907189989,70.78235819999827,53448.08402064001 2024-11-12,10:22:07.000,317,11042587,12405,0,1731406926,13024.258225639998,70.77530906999891,53448.070046400004 2024-11-12,10:22:08.000,317,11042547,12605,0,1731406927,13024.278434569998,70.71891603000404,53448.09799488 2024-11-12,10:22:09.000,317,11042589,12485,0,1731406928,13024.278434569998,70.75416168000083,53448.07703352 2024-11-12,10:22:10.000,317,11042552,12565,0,1731406929,13024.285170879994,70.76825993999955,53448.02812368 2024-11-12,10:22:11.000,317,11042593,12565,0,1731406930,13024.325588739994,70.74711255000148,53448.05607216 2024-11-12,10:22:12.000,317,11042571,12565,0,1731406931,13024.312116119989,70.75416168000083,53448.07703352 2024-11-12,10:22:13.000,317,11042631,12565,0,1731406932,13024.271698259989,70.78235819999827,53448.042097920006 2024-11-12,10:22:14.000,317,11042533,12565,0,1731406933,13024.258225639998,70.7612108100002,53448.06305928001 2024-11-12,10:22:15.000,317,11042625,12525,0,1731406934,13024.271698259989,70.74711255000148,53448.04908504 2024-11-12,10:22:16.000,317,11042570,12605,0,1731406935,13024.264961949993,70.74711255000148,53448.021136560004 2024-11-12,10:22:17.000,317,11042581,12325,0,1731406936,13024.291907189989,70.75416168000083,53448.05607216 2024-11-12,10:22:18.000,317,11042562,12525,0,1731406937,13024.271698259989,70.76825993999955,53448.02812368 2024-11-12,10:22:19.000,317,11042563,12445,0,1731406938,13024.291907189989,70.78235819999827,53448.021136560004 2024-11-12,10:22:20.000,317,11042589,12805,0,1731406939,13024.318852429999,70.7894073300049,53448.021136560004 2024-11-12,10:22:21.000,317,11042551,12645,0,1731406940,13024.271698259989,70.8246529800017,53448.03511080001 2024-11-12,10:22:22.000,317,11042511,12405,0,1731406941,13024.291907189989,70.79645646000426,53448.06305928001 2024-11-12,10:22:23.000,317,11042546,12245,0,1731406942,13024.312116119989,70.80350559000362,53448.070046400004 2024-11-12,10:22:24.000,317,11042571,12365,0,1731406943,13024.345797669994,70.81760385000234,53448.021136560004 2024-11-12,10:22:25.000,317,11042564,12605,0,1731406944,13024.298643499998,70.8246529800017,53448.00716232 2024-11-12,10:22:26.000,317,11042599,12365,0,1731406945,13024.379479219999,70.81055472000298,53448.070046400004 2024-11-12,10:22:27.000,317,11042556,12765,0,1731406946,13024.318852429999,70.81055472000298,53448.03511080001 2024-11-12,10:22:28.000,317,11042569,12445,0,1731406947,13024.325588739994,70.81055472000298,53448.06305928001 2024-11-12,10:22:29.000,317,11042576,12325,0,1731406948,13024.339061359999,70.81760385000234,53448.02812368 2024-11-12,10:22:30.000,317,11042586,12405,0,1731406949,13024.339061359999,70.81055472000298,53448.03511080001 2024-11-12,10:22:31.000,317,11042614,12805,0,1731406950,13024.366006599994,70.81760385000234,53448.02812368 2024-11-12,10:22:32.000,317,11042577,12405,0,1731406951,13024.339061359999,70.78235819999827,53448.02812368 2024-11-12,10:22:33.000,317,11042559,12605,0,1731406952,13024.285170879994,70.7894073300049,53447.97921384 2024-11-12,10:22:34.000,317,11042565,12605,0,1731406953,13024.325588739994,70.79645646000426,53448.05607216 2024-11-12,10:22:35.000,317,11042580,12285,0,1731406954,13024.305379809994,70.81760385000234,53448.03511080001 2024-11-12,10:22:36.000,317,11042551,12605,0,1731406955,13024.318852429999,70.8246529800017,53447.99318808001 2024-11-12,10:22:37.000,317,11042560,12325,0,1731406956,13024.312116119989,70.81055472000298,53447.95126536 2024-11-12,10:22:38.000,317,11042545,12525,0,1731406957,13024.318852429999,70.83170211000106,53448.03511080001 2024-11-12,10:22:39.000,317,11042564,12525,0,1731406958,13024.332325049989,70.8246529800017,53447.972226720005 2024-11-12,10:22:40.000,317,11042590,12525,0,1731406959,13024.339061359999,70.81760385000234,53448.0001752 2024-11-12,10:22:41.000,317,11042610,12525,0,1731406960,13024.325588739994,70.80350559000362,53448.00716232 2024-11-12,10:22:42.000,317,11042553,12645,0,1731406961,13024.318852429999,70.79645646000426,53448.0001752 2024-11-12,10:22:43.000,317,11042621,12645,0,1731406962,13024.285170879994,70.78235819999827,53447.96523960001 2024-11-12,10:22:44.000,317,11042534,12605,0,1731406963,13024.305379809994,70.81760385000234,53448.0001752 2024-11-12,10:22:45.000,317,11042523,12365,0,1731406964,13024.264961949993,70.7894073300049,53447.95126536 2024-11-12,10:22:46.000,317,11042536,12805,0,1731406965,13024.278434569998,70.7894073300049,53447.99318808001 2024-11-12,10:22:47.000,317,11042554,12885,0,1731406966,13024.312116119989,70.7894073300049,53448.01414944001 2024-11-12,10:22:48.000,317,11042586,12645,0,1731406967,13024.325588739994,70.85284949999914,53448.02812368 2024-11-12,10:22:49.000,317,11042545,12485,0,1731406968,13024.318852429999,70.84580036999978,53447.95126536 2024-11-12,10:22:50.000,317,11042543,12405,0,1731406969,13024.312116119989,70.85284949999914,53448.04908504 2024-11-12,10:22:51.000,317,11042551,12485,0,1731406970,13024.264961949993,70.88809515000321,53447.930304 2024-11-12,10:22:52.000,317,11042563,12685,0,1731406971,13024.251489329989,70.88104602000385,53447.923316880006 2024-11-12,10:22:53.000,317,11042530,12685,0,1731406972,13024.318852429999,70.88104602000385,53447.96523960001 2024-11-12,10:22:54.000,317,11042542,12525,0,1731406973,13024.318852429999,70.90219341000193,53447.97921384 2024-11-12,10:22:55.000,317,11042591,12565,0,1731406974,13024.312116119989,70.90924254000129,53448.0001752 2024-11-12,10:22:56.000,317,11042487,12685,0,1731406975,13024.352533979989,70.90219341000193,53448.00716232 2024-11-12,10:22:57.000,317,11042512,12565,0,1731406976,13024.312116119989,70.88104602000385,53447.97921384 2024-11-12,10:22:58.000,317,11042548,12765,0,1731406977,13024.332325049989,70.89514428000257,53448.0001752 2024-11-12,10:22:59.000,317,11042585,12285,0,1731406978,13024.318852429999,70.87399689000449,53448.0001752 2024-11-12,10:23:00.000,317,11042567,12805,0,1731406979,13024.332325049989,70.8598986299985,53448.00716232 2024-11-12,10:23:01.000,317,11042500,12485,0,1731406980,13024.332325049989,70.93743905999872,53448.01414944001 2024-11-12,10:23:02.000,317,11042520,12285,0,1731406981,13024.325588739994,70.86694775999786,53448.07703352 2024-11-12,10:23:03.000,317,11042504,12565,0,1731406982,13024.318852429999,70.90219341000193,53448.03511080001 2024-11-12,10:23:04.000,317,11042526,12205,0,1731406983,13024.332325049989,70.8598986299985,53448.03511080001 2024-11-12,10:23:05.000,317,11042552,12685,0,1731406984,13024.332325049989,70.90924254000129,53448.05607216 2024-11-12,10:23:06.000,317,11042547,12605,0,1731406985,13024.332325049989,70.90219341000193,53448.04908504 2024-11-12,10:23:07.000,317,11042547,12685,0,1731406986,13024.345797669994,70.89514428000257,53448.03511080001 2024-11-12,10:23:08.000,317,11042584,12525,0,1731406987,13024.345797669994,70.90924254000129,53448.04908504 2024-11-12,10:23:09.000,317,11042562,12525,0,1731406988,13024.359270289999,70.89514428000257,53448.0001752 2024-11-12,10:23:10.000,317,11042565,12445,0,1731406989,13024.325588739994,70.88104602000385,53448.04908504 2024-11-12,10:23:11.000,317,11042566,12485,0,1731406990,13024.352533979989,70.90219341000193,53448.042097920006 2024-11-12,10:23:12.000,317,11042542,12605,0,1731406991,13024.399688149999,70.90219341000193,53448.042097920006 2024-11-12,10:23:13.000,317,11042527,12565,0,1731406992,13024.399688149999,70.90219341000193,53448.04908504 2024-11-12,10:23:14.000,317,11042555,12525,0,1731406993,13024.399688149999,70.93743905999872,53448.070046400004 2024-11-12,10:23:15.000,317,11042502,12525,0,1731406994,13024.440106009999,70.9233408,53448.05607216 2024-11-12,10:23:16.000,317,11042540,12725,0,1731406995,13024.440106009999,70.94448818999808,53448.04908504 2024-11-12,10:23:17.000,317,11042562,12485,0,1731406996,13024.419897079999,70.9233408,53448.04908504 2024-11-12,10:23:18.000,317,11042540,12525,0,1731406997,13024.426633389994,70.90924254000129,53448.06305928001 2024-11-12,10:23:19.000,317,11042521,12525,0,1731406998,13024.41316076999,70.91629167000065,53448.070046400004 2024-11-12,10:23:20.000,317,11042558,12605,0,1731406999,13024.440106009999,70.94448818999808,53448.07703352 2024-11-12,10:23:21.000,317,11042600,12685,0,1731407000,13024.440106009999,70.96563558000344,53448.091007760006 2024-11-12,10:23:22.000,317,11042508,12645,0,1731407001,13024.446842319994,70.90219341000193,53448.04908504 2024-11-12,10:23:23.000,317,11042561,12445,0,1731407002,13024.440106009999,70.9233408,53448.00716232 2024-11-12,10:23:24.000,317,11042579,12325,0,1731407003,13024.467051249994,70.9233408,53448.05607216 2024-11-12,10:23:25.000,317,11042534,12565,0,1731407004,13024.45357862999,70.90924254000129,53448.03511080001 2024-11-12,10:23:26.000,317,11042516,12405,0,1731407005,13024.48052387,70.93743905999872,53448.042097920006 2024-11-12,10:23:27.000,317,11042565,12365,0,1731407006,13024.47378755999,70.94448818999808,53448.05607216 2024-11-12,10:23:28.000,317,11042539,12445,0,1731407007,13024.43336969999,70.93743905999872,53448.05607216 2024-11-12,10:23:29.000,317,11042591,12685,0,1731407008,13024.5007328,70.95858645000408,53448.042097920006 2024-11-12,10:23:30.000,317,11042519,12365,0,1731407009,13024.45357862999,70.99383210000087,53448.042097920006 2024-11-12,10:23:31.000,317,11042565,12405,0,1731407010,13024.446842319994,70.99383210000087,53448.0001752 2024-11-12,10:23:32.000,317,11042552,12325,0,1731407011,13024.467051249994,70.97973384000215,53448.01414944001 2024-11-12,10:23:33.000,317,11042581,12645,0,1731407012,13024.467051249994,71.00088123000023,53448.11196912001 2024-11-12,10:23:34.000,317,11042552,12645,0,1731407013,13024.5007328,70.97973384000215,53448.05607216 2024-11-12,10:23:35.000,317,11042587,12285,0,1731407014,13024.51420541999,70.98678297000151,53448.09799488 2024-11-12,10:23:36.000,317,11042565,12365,0,1731407015,13024.51420541999,70.99383210000087,53448.070046400004 2024-11-12,10:23:37.000,317,11042534,12205,0,1731407016,13024.49399648999,70.99383210000087,53448.070046400004 2024-11-12,10:23:38.000,317,11042540,12605,0,1731407017,13024.52094173,70.95858645000408,53448.14690472 2024-11-12,10:23:39.000,317,11042599,12445,0,1731407018,13024.507469109994,70.95858645000408,53448.13293048001 2024-11-12,10:23:40.000,317,11042577,12645,0,1731407019,13024.5007328,71.0361268800043,53448.08402064001 2024-11-12,10:23:41.000,317,11042565,12205,0,1731407020,13024.52094173,71.02907774999767,53448.09799488 2024-11-12,10:23:42.000,317,11042598,12805,0,1731407021,13024.60177745,71.01497948999895,53448.188827440004 2024-11-12,10:23:43.000,317,11042619,12605,0,1731407022,13024.57483220999,71.06432340000174,53448.12594336 2024-11-12,10:23:44.000,317,11042576,12365,0,1731407023,13024.56135959,71.09251991999918,53448.12594336 2024-11-12,10:23:45.000,317,11042621,12645,0,1731407024,13024.56135959,71.1066181799979,53448.15389184 2024-11-12,10:23:46.000,317,11042565,12445,0,1731407025,13024.64219531,71.1066181799979,53448.1748532 2024-11-12,10:23:47.000,317,11042564,12365,0,1731407026,13024.588304829995,71.09956904999854,53448.139917600005 2024-11-12,10:23:48.000,317,11042586,12485,0,1731407027,13024.61525006999,71.12071644000389,53448.12594336 2024-11-12,10:23:49.000,317,11042580,12605,0,1731407028,13024.62198638,71.09251991999918,53448.104982 2024-11-12,10:23:50.000,317,11042576,12325,0,1731407029,13024.60177745,71.12071644000389,53448.14690472 2024-11-12,10:23:51.000,317,11042553,12485,0,1731407030,13024.62198638,71.15596209000068,53448.11196912001 2024-11-12,10:23:52.000,317,11042577,12445,0,1731407031,13024.628722689995,71.15596209000068,53448.09799488 2024-11-12,10:23:53.000,317,11042552,12405,0,1731407032,13024.669140549995,71.14186383000197,53448.139917600005 2024-11-12,10:23:54.000,317,11042595,12565,0,1731407033,13024.68261317,71.18415860999812,53448.12594336 2024-11-12,10:23:55.000,317,11042592,12565,0,1731407034,13024.65566792999,71.19825687000412,53448.104982 2024-11-12,10:23:56.000,317,11042538,12645,0,1731407035,13024.67587685999,71.2194042600022,53448.104982 2024-11-12,10:23:57.000,317,11042544,12445,0,1731407036,13024.689349479995,71.2194042600022,53448.19581456 2024-11-12,10:23:58.000,317,11042545,12645,0,1731407037,13024.67587685999,71.19825687000412,53448.16087896001 2024-11-12,10:23:59.000,317,11042564,12605,0,1731407038,13024.7028221,71.19120774000476,53448.1748532 2024-11-12,10:24:00.000,317,11042547,12285,0,1731407039,13024.749976269995,71.2194042600022,53448.20280168001 2024-11-12,10:24:01.000,317,11042567,12565,0,1731407040,13024.74323996,71.24760077999963,53448.188827440004 2024-11-12,10:24:02.000,317,11042584,12365,0,1731407041,13024.71629471999,71.20530600000347,53448.209788800006 2024-11-12,10:24:03.000,317,11042552,12645,0,1731407042,13024.75671257999,71.2194042600022,53448.16786608 2024-11-12,10:24:04.000,317,11042554,12645,0,1731407043,13024.75671257999,71.22645339000155,53448.14690472 2024-11-12,10:24:05.000,317,11042586,12525,0,1731407044,13024.78365782,71.27579730000434,53448.16087896001 2024-11-12,10:24:06.000,317,11042551,12245,0,1731407045,13024.790394129996,71.28989556000306,53448.104982 2024-11-12,10:24:07.000,317,11042500,12805,0,1731407046,13024.810603059996,71.32514120999986,53448.13293048001 2024-11-12,10:24:08.000,317,11042553,12765,0,1731407047,13024.790394129996,71.29694469000242,53448.188827440004 2024-11-12,10:24:09.000,317,11042573,12485,0,1731407048,13024.790394129996,71.33219033999922,53448.20280168001 2024-11-12,10:24:10.000,317,11042566,12565,0,1731407049,13024.82407568,71.33219033999922,53448.16087896001 2024-11-12,10:24:11.000,317,11042561,12285,0,1731407050,13024.82407568,71.3180920800005,53448.15389184 2024-11-12,10:24:12.000,317,11042549,12285,0,1731407051,13024.790394129996,71.33923946999857,53448.1748532 2024-11-12,10:24:13.000,317,11042556,12525,0,1731407052,13024.80386675,71.34628859999793,53448.188827440004 2024-11-12,10:24:14.000,317,11042576,12805,0,1731407053,13024.80386675,71.36743599000329,53448.18184032001 2024-11-12,10:24:15.000,317,11042583,12485,0,1731407054,13024.84428461,71.38858338000136,53448.19581456 2024-11-12,10:24:16.000,317,11042529,12725,0,1731407055,13024.84428461,71.37448512000265,53448.15389184 2024-11-12,10:24:17.000,317,11042512,12525,0,1731407056,13024.877966159991,71.43792729000415,53448.18184032001 2024-11-12,10:24:18.000,317,11042568,12485,0,1731407057,13024.898175089991,71.43792729000415,53448.22376304 2024-11-12,10:24:19.000,317,11042542,12405,0,1731407058,13024.88470247,71.45202555000287,53448.25171152001 2024-11-12,10:24:20.000,317,11042568,12045,0,1731407059,13024.925120330001,71.45202555000287,53448.237737280004 2024-11-12,10:24:21.000,317,11042533,12525,0,1731407060,13024.952065569996,71.43792729000415,53448.22376304 2024-11-12,10:24:22.000,317,11042553,12365,0,1731407061,13024.938592949991,71.45202555000287,53448.15389184 2024-11-12,10:24:23.000,317,11042526,12605,0,1731407062,13024.958801879991,71.46612381000159,53448.20280168001 2024-11-12,10:24:24.000,317,11042539,12485,0,1731407063,13025.046373910001,71.50841858999775,53448.23075016001 2024-11-12,10:24:25.000,317,11042548,12645,0,1731407064,13024.999219739992,71.47317294000095,53448.209788800006 2024-11-12,10:24:26.000,317,11042550,12725,0,1731407065,13025.039637599992,71.47317294000095,53448.2447244 2024-11-12,10:24:27.000,317,11042566,12285,0,1731407066,13025.026164980001,71.48727119999967,53448.21677592 2024-11-12,10:24:28.000,317,11042551,12645,0,1731407067,13025.039637599992,71.48022207000031,53448.16786608 2024-11-12,10:24:29.000,317,11042510,12805,0,1731407068,13025.059846529992,71.46612381000159,53448.23075016001 2024-11-12,10:24:30.000,317,11042542,12485,0,1731407069,13025.093528079997,71.48022207000031,53448.2447244 2024-11-12,10:24:31.000,317,11042530,12525,0,1731407070,13025.100264389992,71.50136945999839,53448.21677592 2024-11-12,10:24:32.000,317,11042556,12645,0,1731407071,13025.066582840002,71.48727119999967,53448.2447244 2024-11-12,10:24:33.000,317,11042504,12685,0,1731407072,13025.127209630002,71.50136945999839,53448.25171152001 2024-11-12,10:24:34.000,317,11042551,12205,0,1731407073,13025.127209630002,71.51546772000438,53448.28664712 2024-11-12,10:24:35.000,317,11042558,12325,0,1731407074,13025.120473319992,71.54366424000182,53448.237737280004 2024-11-12,10:24:36.000,317,11042560,12605,0,1731407075,13025.167627490002,71.49432032999903,53448.22376304 2024-11-12,10:24:37.000,317,11042534,12405,0,1731407076,13025.201309039992,71.50136945999839,53448.26568576 2024-11-12,10:24:38.000,317,11042544,12405,0,1731407077,13025.181100109992,71.50841858999775,53448.27267288 2024-11-12,10:24:39.000,317,11042576,12485,0,1731407078,13025.167627490002,71.52251685000374,53448.27966000001 2024-11-12,10:24:40.000,317,11042579,12645,0,1731407079,13025.201309039992,71.48727119999967,53448.25171152001 2024-11-12,10:24:41.000,317,11042571,12605,0,1731407080,13025.228254280002,71.47317294000095,53448.30062136001 2024-11-12,10:24:42.000,317,11042507,12365,0,1731407081,13025.194572729997,71.52251685000374,53448.209788800006 2024-11-12,10:24:43.000,317,11042563,12525,0,1731407082,13025.241726899992,71.49432032999903,53448.27966000001 2024-11-12,10:24:44.000,317,11042588,12525,0,1731407083,13025.261935829993,71.50841858999775,53448.307608480005 2024-11-12,10:24:45.000,317,11042565,12485,0,1731407084,13025.255199519997,71.47317294000095,53448.28664712 2024-11-12,10:24:46.000,317,11042536,12805,0,1731407085,13025.309090000002,71.5295659800031,53448.30062136001 2024-11-12,10:24:47.000,317,11042526,12285,0,1731407086,13025.309090000002,71.49432032999903,53448.28664712 2024-11-12,10:24:48.000,317,11042555,12365,0,1731407087,13025.329298930003,71.50841858999775,53448.33555696 2024-11-12,10:24:49.000,317,11042529,12325,0,1731407088,13025.383189409993,71.50136945999839,53448.34254408 2024-11-12,10:24:50.000,317,11042540,12485,0,1731407089,13025.396662029998,71.54366424000182,53448.258698640006 2024-11-12,10:24:51.000,317,11042513,12445,0,1731407090,13025.376453099998,71.50136945999839,53448.27966000001 2024-11-12,10:24:52.000,317,11042544,12525,0,1731407091,13025.423607269993,71.50136945999839,53448.32856984001 2024-11-12,10:24:53.000,317,11042514,12445,0,1731407092,13025.437079889998,71.47317294000095,53448.28664712 2024-11-12,10:24:54.000,317,11042560,12685,0,1731407093,13025.477497749998,71.50136945999839,53448.34953120001 2024-11-12,10:24:55.000,317,11042553,12485,0,1731407094,13025.477497749998,71.47317294000095,53448.27966000001 2024-11-12,10:24:56.000,317,11042535,12885,0,1731407095,13025.464025129993,71.49432032999903,53448.26568576 2024-11-12,10:24:57.000,317,11042605,12485,0,1731407096,13025.484234059993,71.50841858999775,53448.33555696 2024-11-12,10:24:58.000,317,11042570,12365,0,1731407097,13025.538124539999,71.47317294000095,53448.34953120001 2024-11-12,10:24:59.000,317,11042577,12645,0,1731407098,13025.524651919994,71.45907468000223,53448.34254408 2024-11-12,10:25:00.000,317,11042619,12405,0,1731407099,13025.517915609998,71.46612381000159,53448.32158272 2024-11-12,10:25:01.000,317,11042596,12485,0,1731407100,13025.517915609998,71.45202555000287,53448.3145956 2024-11-12,10:25:02.000,317,11042539,12285,0,1731407101,13025.571806089989,71.45907468000223,53448.34953120001 2024-11-12,10:25:03.000,317,11042515,12605,0,1731407102,13025.538124539999,71.45907468000223,53448.36350544 2024-11-12,10:25:04.000,317,11042522,12605,0,1731407103,13025.565069779994,71.44497642000351,53448.32856984001 2024-11-12,10:25:05.000,317,11042584,12405,0,1731407104,13025.598751329999,71.42382902999816,53448.377479680006 2024-11-12,10:25:06.000,317,11042536,12725,0,1731407105,13025.598751329999,71.43792729000415,53448.307608480005 2024-11-12,10:25:07.000,317,11042549,12605,0,1731407106,13025.605487639994,71.45907468000223,53448.356518320004 2024-11-12,10:25:08.000,317,11042552,12725,0,1731407107,13025.592015019989,71.4308781600048,53448.36350544 2024-11-12,10:25:09.000,317,11042596,12445,0,1731407108,13025.61222394999,71.42382902999816,53448.28664712 2024-11-12,10:25:10.000,317,11042554,12605,0,1731407109,13025.625696569994,71.42382902999816,53448.356518320004 2024-11-12,10:25:11.000,317,11042540,12405,0,1731407110,13025.585278709994,71.45202555000287,53448.377479680006 2024-11-12,10:25:12.000,317,11042523,12445,0,1731407111,13025.585278709994,71.4308781600048,53448.34953120001 2024-11-12,10:25:13.000,317,11042574,12285,0,1731407112,13025.578542399999,71.44497642000351,53448.34953120001 2024-11-12,10:25:14.000,317,11042606,12525,0,1731407113,13025.605487639994,71.40973076999944,53448.3844668 2024-11-12,10:25:15.000,317,11042548,12445,0,1731407114,13025.605487639994,71.42382902999816,53448.36350544 2024-11-12,10:25:16.000,317,11042577,12685,0,1731407115,13025.551597159989,71.4167798999988,53448.36350544 2024-11-12,10:25:17.000,317,11042587,12565,0,1731407116,13025.531388229989,71.42382902999816,53448.36350544 2024-11-12,10:25:18.000,317,11042567,12565,0,1731407117,13025.517915609998,71.43792729000415,53448.356518320004 2024-11-12,10:25:19.000,317,11042565,12565,0,1731407118,13025.477497749998,71.40268164000008,53448.405428160004 2024-11-12,10:25:20.000,317,11042604,12325,0,1731407119,13025.484234059993,71.4308781600048,53448.37049256001 2024-11-12,10:25:21.000,317,11042577,12325,0,1731407120,13025.490970369989,71.40973076999944,53448.356518320004 2024-11-12,10:25:22.000,317,11042553,12405,0,1731407121,13025.490970369989,71.40973076999944,53448.34953120001 2024-11-12,10:25:23.000,317,11042564,12485,0,1731407122,13025.470761439989,71.39563251000072,53448.34953120001 2024-11-12,10:25:24.000,317,11042563,12765,0,1731407123,13025.437079889998,71.40268164000008,53448.32158272 2024-11-12,10:25:25.000,317,11042578,12605,0,1731407124,13025.450552509988,71.45907468000223,53448.33555696 2024-11-12,10:25:26.000,317,11042597,12405,0,1731407125,13025.464025129993,71.4167798999988,53448.3844668 2024-11-12,10:25:27.000,317,11042542,12525,0,1731407126,13025.423607269993,71.40973076999944,53448.377479680006 2024-11-12,10:25:28.000,317,11042561,12365,0,1731407127,13025.389925719988,71.40268164000008,53448.39844104001 2024-11-12,10:25:29.000,317,11042590,12405,0,1731407128,13025.396662029998,71.40268164000008,53448.33555696 2024-11-12,10:25:30.000,317,11042596,12645,0,1731407129,13025.383189409993,71.381534250002,53448.356518320004 2024-11-12,10:25:32.000,317,11042585,12885,0,1731407131,13025.362980479993,71.38858338000136,53448.27966000001 2024-11-12,10:25:33.000,317,11042518,12485,0,1731407132,13025.389925719988,71.381534250002,53448.27966000001 2024-11-12,10:25:34.000,317,11042577,12565,0,1731407133,13025.295617379998,71.37448512000265,53448.2447244 2024-11-12,10:25:35.000,317,11042553,12485,0,1731407134,13025.268672140002,71.40973076999944,53448.27267288 2024-11-12,10:25:36.000,317,11042529,12645,0,1731407135,13025.315826309998,71.4308781600048,53448.307608480005 2024-11-12,10:25:37.000,317,11042525,12365,0,1731407136,13025.268672140002,71.38858338000136,53448.27267288 2024-11-12,10:25:38.000,317,11042595,12485,0,1731407137,13025.275408449997,71.40973076999944,53448.307608480005 2024-11-12,10:25:39.000,317,11042590,12405,0,1731407138,13025.221517969992,71.37448512000265,53448.29363424 2024-11-12,10:25:40.000,317,11042536,12485,0,1731407139,13025.261935829993,71.39563251000072,53448.237737280004 2024-11-12,10:25:41.000,317,11042586,12445,0,1731407140,13025.228254280002,71.36743599000329,53448.23075016001 2024-11-12,10:25:42.000,317,11042556,12685,0,1731407141,13025.221517969992,71.37448512000265,53448.2447244 2024-11-12,10:25:43.000,317,11042512,12645,0,1731407142,13025.241726899992,71.34628859999793,53448.21677592 2024-11-12,10:25:44.000,317,11042539,12525,0,1731407143,13025.221517969992,71.33923946999857,53448.188827440004 2024-11-12,10:25:45.000,317,11042540,12485,0,1731407144,13025.187836420002,71.33923946999857,53448.237737280004 2024-11-12,10:25:46.000,317,11042560,12365,0,1731407145,13025.181100109992,71.36038686000393,53448.22376304 2024-11-12,10:25:47.000,317,11042602,12525,0,1731407146,13025.160891179992,71.29694469000242,53448.22376304 2024-11-12,10:25:48.000,317,11042567,12925,0,1731407147,13025.167627490002,71.30399382000178,53448.21677592 2024-11-12,10:25:49.000,317,11042557,12805,0,1731407148,13025.181100109992,71.28989556000306,53448.209788800006 2024-11-12,10:25:50.000,317,11042584,12685,0,1731407149,13025.140682249992,71.31104295000114,53448.258698640006 2024-11-12,10:25:51.000,317,11042551,12445,0,1731407150,13025.147418560002,71.26169903999835,53448.188827440004 2024-11-12,10:25:52.000,317,11042562,12725,0,1731407151,13025.127209630002,71.2828464300037,53448.188827440004 2024-11-12,10:25:53.000,317,11042585,12325,0,1731407152,13025.147418560002,71.27579730000434,53448.139917600005 2024-11-12,10:25:54.000,317,11042546,12605,0,1731407153,13025.120473319992,71.2687481699977,53448.16087896001 2024-11-12,10:25:55.000,317,11042565,12365,0,1731407154,13025.093528079997,71.25464990999899,53448.1748532 2024-11-12,10:25:56.000,317,11042606,12725,0,1731407155,13025.100264389992,71.25464990999899,53448.19581456 2024-11-12,10:25:57.000,317,11042572,12645,0,1731407156,13025.073319149997,71.19120774000476,53448.16786608 2024-11-12,10:25:58.000,317,11042561,12685,0,1731407157,13025.053110219997,71.2194042600022,53448.20280168001 2024-11-12,10:25:59.000,317,11042550,12285,0,1731407158,13025.073319149997,71.19120774000476,53448.16087896001 2024-11-12,10:26:00.000,317,11042594,12605,0,1731407159,13025.032901289997,71.17710947999876,53448.14690472 2024-11-12,10:26:01.000,317,11042589,12685,0,1731407160,13025.053110219997,71.15596209000068,53448.139917600005 2024-11-12,10:26:02.000,317,11042590,12605,0,1731407161,13025.086791770002,71.14186383000197,53448.14690472 2024-11-12,10:26:03.000,317,11042589,12565,0,1731407162,13025.086791770002,71.14186383000197,53448.14690472 2024-11-12,10:26:04.000,317,11042545,12685,0,1731407163,13025.012692359996,71.14891296000133,53448.13293048001 2024-11-12,10:26:05.000,317,11042612,12485,0,1731407164,13025.046373910001,71.16301122000004,53448.15389184 2024-11-12,10:26:06.000,317,11042569,12525,0,1731407165,13025.046373910001,71.14891296000133,53448.14690472 2024-11-12,10:26:07.000,317,11042593,12525,0,1731407166,13025.093528079997,71.12776557000325,53448.104982 2024-11-12,10:26:08.000,317,11042532,12405,0,1731407167,13025.026164980001,71.13481470000261,53448.104982 2024-11-12,10:26:09.000,317,11042592,12605,0,1731407168,13025.019428669992,71.12776557000325,53448.139917600005 2024-11-12,10:26:10.000,317,11042570,12485,0,1731407169,13025.012692359996,71.0713725300011,53448.11196912001 2024-11-12,10:26:11.000,317,11042555,12525,0,1731407170,13025.005956050001,71.08547078999982,53448.12594336 2024-11-12,10:26:12.000,317,11042582,12525,0,1731407171,13024.992483429996,71.12071644000389,53448.13293048001 2024-11-12,10:26:13.000,317,11042565,12725,0,1731407172,13024.992483429996,71.12071644000389,53448.104982 2024-11-12,10:26:14.000,317,11042550,12605,0,1731407173,13024.992483429996,71.08547078999982,53448.12594336 2024-11-12,10:26:15.000,317,11042604,12525,0,1731407174,13025.019428669992,71.13481470000261,53448.139917600005 2024-11-12,10:26:16.000,317,11042559,12485,0,1731407175,13024.931856639996,71.08547078999982,53448.104982 2024-11-12,10:26:17.000,317,11042539,12365,0,1731407176,13024.938592949991,71.07842166000046,53448.104982 2024-11-12,10:26:18.000,317,11042581,12645,0,1731407177,13024.958801879991,71.0713725300011,53448.06305928001 2024-11-12,10:26:19.000,317,11042567,12525,0,1731407178,13024.965538190001,71.06432340000174,53448.042097920006 2024-11-12,10:26:20.000,317,11042562,12525,0,1731407179,13024.965538190001,71.0361268800043,53448.04908504 2024-11-12,10:26:21.000,317,11042549,12485,0,1731407180,13024.965538190001,71.0361268800043,53448.07703352 2024-11-12,10:26:22.000,317,11042573,12445,0,1731407181,13024.965538190001,71.05022514000302,53448.06305928001 2024-11-12,10:26:23.000,317,11042560,12525,0,1731407182,13024.945329260001,71.0713725300011,53448.042097920006 2024-11-12,10:26:24.000,317,11042603,12565,0,1731407183,13024.965538190001,71.09251991999918,53448.08402064001 2024-11-12,10:26:25.000,317,11042611,12445,0,1731407184,13024.965538190001,71.05727427000238,53448.091007760006 2024-11-12,10:26:26.000,317,11042533,12525,0,1731407185,13024.938592949991,71.02907774999767,53448.05607216 2024-11-12,10:26:27.000,317,11042593,12605,0,1731407186,13024.9049114,71.06432340000174,53448.04908504 2024-11-12,10:26:28.000,317,11042575,12405,0,1731407187,13024.918384019991,71.05022514000302,53448.04908504 2024-11-12,10:26:29.000,317,11042575,12645,0,1731407188,13024.925120330001,71.07842166000046,53448.01414944001 2024-11-12,10:26:30.000,317,11042545,12165,0,1731407189,13024.945329260001,71.11366731000453,53447.98620096 2024-11-12,10:26:31.000,317,11042558,12565,0,1731407190,13024.925120330001,71.02907774999767,53447.99318808001 2024-11-12,10:26:32.000,317,11042538,12405,0,1731407191,13024.911647709996,71.04317601000366,53448.02812368 2024-11-12,10:26:33.000,317,11042555,12125,0,1731407192,13024.898175089991,71.02907774999767,53448.042097920006 2024-11-12,10:26:34.000,317,11042589,12525,0,1731407193,13024.9049114,71.05727427000238,53448.021136560004 2024-11-12,10:26:35.000,317,11042552,12365,0,1731407194,13024.918384019991,71.05022514000302,53447.98620096 2024-11-12,10:26:36.000,317,11042589,12405,0,1731407195,13024.891438779996,71.0713725300011,53447.972226720005 2024-11-12,10:26:37.000,317,11042598,12685,0,1731407196,13024.9049114,71.04317601000366,53447.972226720005 2024-11-12,10:26:38.000,317,11042543,12525,0,1731407197,13024.86449354,71.06432340000174,53447.96523960001 2024-11-12,10:26:39.000,317,11042528,12405,0,1731407198,13024.877966159991,71.04317601000366,53448.00716232 2024-11-12,10:26:40.000,317,11042509,12805,0,1731407199,13024.88470247,71.0713725300011,53447.96523960001 2024-11-12,10:26:41.000,317,11042582,12605,0,1731407200,13024.898175089991,71.02202861999831,53447.99318808001 2024-11-12,10:26:42.000,317,11042546,12605,0,1731407201,13024.857757229991,71.02202861999831,53447.930304 2024-11-12,10:26:43.000,317,11042548,12445,0,1731407202,13024.898175089991,70.98678297000151,53447.95825248 2024-11-12,10:26:44.000,317,11042551,12685,0,1731407203,13024.857757229991,70.98678297000151,53447.97921384 2024-11-12,10:26:45.000,317,11042565,12405,0,1731407204,13024.83754829999,71.00088123000023,53447.95126536 2024-11-12,10:26:46.000,317,11042577,12525,0,1731407205,13024.810603059996,70.98678297000151,53447.93729112 2024-11-12,10:26:47.000,317,11042544,12485,0,1731407206,13024.80386675,70.98678297000151,53447.95825248 2024-11-12,10:26:48.000,317,11042575,12725,0,1731407207,13024.80386675,70.94448818999808,53447.95126536 2024-11-12,10:26:49.000,317,11042574,12965,0,1731407208,13024.790394129996,70.94448818999808,53447.923316880006 2024-11-12,10:26:50.000,317,11042607,12765,0,1731407209,13024.81733936999,70.93743905999872,53447.90934264 2024-11-12,10:26:51.000,317,11042560,12565,0,1731407210,13024.76344889,70.91629167000065,53447.89536840001 2024-11-12,10:26:52.000,317,11042566,12525,0,1731407211,13024.73650364999,70.95153732000472,53447.94427824001 2024-11-12,10:26:53.000,317,11042587,12525,0,1731407212,13024.729767339995,70.93743905999872,53447.88139416 2024-11-12,10:26:54.000,317,11042559,12645,0,1731407213,13024.72303103,70.93743905999872,53447.89536840001 2024-11-12,10:26:55.000,317,11042541,12525,0,1731407214,13024.749976269995,70.94448818999808,53447.86741992001 2024-11-12,10:26:56.000,317,11042559,12485,0,1731407215,13024.73650364999,70.90219341000193,53447.91632976001 2024-11-12,10:26:57.000,317,11042549,12605,0,1731407216,13024.628722689995,70.89514428000257,53447.902355520004 2024-11-12,10:26:58.000,317,11042522,12445,0,1731407217,13024.64219531,70.90219341000193,53447.90934264 2024-11-12,10:26:59.000,317,11042523,12485,0,1731407218,13024.648931619995,70.89514428000257,53447.8604328 2024-11-12,10:27:00.000,317,11042545,12485,0,1731407219,13024.59504113999,70.8598986299985,53447.86741992001 2024-11-12,10:27:01.000,317,11042574,12605,0,1731407220,13024.61525006999,70.86694775999786,53447.88838128 2024-11-12,10:27:02.000,317,11042562,12925,0,1731407221,13024.58156852,70.86694775999786,53447.874407040006 2024-11-12,10:27:03.000,317,11042580,12685,0,1731407222,13024.56135959,70.84580036999978,53447.84645856001 2024-11-12,10:27:04.000,317,11042553,12445,0,1731407223,13024.57483220999,70.87399689000449,53447.81851008 2024-11-12,10:27:05.000,317,11042567,12605,0,1731407224,13024.55462327999,70.86694775999786,53447.79754872001 2024-11-12,10:27:06.000,317,11042557,12445,0,1731407225,13024.54115066,70.88104602000385,53447.84645856001 2024-11-12,10:27:07.000,317,11042578,12765,0,1731407226,13024.48052387,70.8598986299985,53447.804535840005 2024-11-12,10:27:08.000,317,11042531,12365,0,1731407227,13024.487260179994,70.87399689000449,53447.76960024 2024-11-12,10:27:09.000,317,11042577,12285,0,1731407228,13024.5007328,70.8598986299985,53447.76261312 2024-11-12,10:27:10.000,317,11042511,12565,0,1731407229,13024.49399648999,70.89514428000257,53447.755626000006 2024-11-12,10:27:11.000,317,11042531,12805,0,1731407230,13024.460314939999,70.89514428000257,53447.77658736001 2024-11-12,10:27:12.000,317,11042545,12365,0,1731407231,13024.47378755999,70.89514428000257,53447.79754872001 2024-11-12,10:27:13.000,317,11042571,12725,0,1731407232,13024.406424459994,70.90219341000193,53447.755626000006 2024-11-12,10:27:14.000,317,11042545,12525,0,1731407233,13024.406424459994,70.89514428000257,53447.76960024 2024-11-12,10:27:15.000,317,11042608,12565,0,1731407234,13024.406424459994,70.90219341000193,53447.81152296 2024-11-12,10:27:16.000,317,11042587,12685,0,1731407235,13024.426633389994,70.88104602000385,53447.7206904 2024-11-12,10:27:17.000,317,11042520,12805,0,1731407236,13024.379479219999,70.93038992999936,53447.76960024 2024-11-12,10:27:18.000,317,11042583,12765,0,1731407237,13024.379479219999,70.90924254000129,53447.76960024 2024-11-12,10:27:19.000,317,11042577,12365,0,1731407238,13024.359270289999,70.91629167000065,53447.76261312 2024-11-12,10:27:20.000,317,11042566,12125,0,1731407239,13024.339061359999,70.94448818999808,53447.74165176 2024-11-12,10:27:21.000,317,11042577,12725,0,1731407240,13024.372742909989,70.91629167000065,53447.7206904 2024-11-12,10:27:22.000,317,11042618,12565,0,1731407241,13024.291907189989,70.95153732000472,53447.734664640004 2024-11-12,10:27:23.000,317,11042561,12725,0,1731407242,13024.325588739994,70.93743905999872,53447.7206904 2024-11-12,10:27:24.000,317,11042581,12805,0,1731407243,13024.291907189989,70.96563558000344,53447.706716160006 2024-11-12,10:27:25.000,317,11042566,12445,0,1731407244,13024.298643499998,70.95858645000408,53447.7206904 2024-11-12,10:27:26.000,317,11042572,12485,0,1731407245,13024.251489329989,70.95153732000472,53447.734664640004 2024-11-12,10:27:27.000,317,11042605,12605,0,1731407246,13024.224544089993,70.93743905999872,53447.7206904 2024-11-12,10:27:28.000,317,11042576,12485,0,1731407247,13024.197598849998,70.95858645000408,53447.67178056 2024-11-12,10:27:29.000,317,11042543,12645,0,1731407248,13024.204335159993,70.99383210000087,53447.7206904 2024-11-12,10:27:30.000,317,11042544,12565,0,1731407249,13024.197598849998,70.95153732000472,53447.685754800004 2024-11-12,10:27:31.000,317,11042542,12485,0,1731407250,13024.211071469988,70.96563558000344,53447.7206904 2024-11-12,10:27:32.000,317,11042604,12405,0,1731407251,13024.204335159993,70.95153732000472,53447.71370328 2024-11-12,10:27:33.000,317,11042543,12485,0,1731407252,13024.190862539988,70.98678297000151,53447.69274192 2024-11-12,10:27:34.000,317,11042617,12405,0,1731407253,13024.251489329989,70.98678297000151,53447.67876768001 2024-11-12,10:27:35.000,317,11042557,12645,0,1731407254,13024.224544089993,70.96563558000344,53447.60190936 2024-11-12,10:27:36.000,317,11042591,12405,0,1731407255,13024.143708369993,70.96563558000344,53447.62287072 2024-11-12,10:27:37.000,317,11042554,12485,0,1731407256,13024.163917299993,70.97973384000215,53447.587935120006 2024-11-12,10:27:38.000,317,11042540,12445,0,1731407257,13024.130235750003,70.98678297000151,53447.55299952 2024-11-12,10:27:39.000,317,11042571,12525,0,1731407258,13024.150444679988,71.02202861999831,53447.57396088 2024-11-12,10:27:40.000,317,11042552,12685,0,1731407259,13024.170653609988,70.95858645000408,53447.55998664001 2024-11-12,10:27:41.000,317,11042511,12525,0,1731407260,13024.197598849998,70.98678297000151,53447.566973760004 2024-11-12,10:27:42.000,317,11042580,12605,0,1731407261,13024.150444679988,70.96563558000344,53447.566973760004 2024-11-12,10:27:43.000,317,11042598,12525,0,1731407262,13024.157180989998,70.98678297000151,53447.57396088 2024-11-12,10:27:44.000,317,11042602,12565,0,1731407263,13024.170653609988,70.95858645000408,53447.5460124 2024-11-12,10:27:45.000,317,11042600,12365,0,1731407264,13024.136972059998,70.99383210000087,53447.53203816001 2024-11-12,10:27:46.000,317,11042558,12365,0,1731407265,13024.136972059998,70.96563558000344,53447.53203816001 2024-11-12,10:27:47.000,317,11042568,12445,0,1731407266,13024.143708369993,70.93743905999872,53447.50408968 2024-11-12,10:27:48.000,317,11042592,12285,0,1731407267,13024.136972059998,70.94448818999808,53447.566973760004 2024-11-12,10:27:49.000,317,11042525,12645,0,1731407268,13024.163917299993,70.95858645000408,53447.55998664001 2024-11-12,10:27:50.000,317,11042512,12325,0,1731407269,13024.170653609988,70.94448818999808,53447.50408968 2024-11-12,10:27:51.000,317,11042569,12565,0,1731407270,13024.143708369993,70.91629167000065,53447.57396088 2024-11-12,10:27:52.000,317,11042577,12845,0,1731407271,13024.157180989998,70.93038992999936,53447.55299952 2024-11-12,10:27:53.000,317,11042535,12525,0,1731407272,13024.130235750003,70.90924254000129,53447.5460124 2024-11-12,10:27:54.000,317,11042581,12565,0,1731407273,13024.130235750003,70.84580036999978,53447.53203816001 2024-11-12,10:27:55.000,317,11042524,12445,0,1731407274,13024.130235750003,70.9233408,53447.55299952 2024-11-12,10:27:56.000,317,11042566,12605,0,1731407275,13024.130235750003,70.88104602000385,53447.518063920004 2024-11-12,10:27:57.000,317,11042521,12605,0,1731407276,13024.163917299993,70.87399689000449,53447.50408968 2024-11-12,10:27:58.000,317,11042570,12285,0,1731407277,13024.177389919998,70.89514428000257,53447.55299952 2024-11-12,10:27:59.000,317,11042559,12445,0,1731407278,13024.177389919998,70.85284949999914,53447.50408968 2024-11-12,10:28:00.000,317,11042628,12725,0,1731407279,13024.177389919998,70.8598986299985,53447.53203816001 2024-11-12,10:28:01.000,317,11042553,12525,0,1731407280,13024.170653609988,70.84580036999978,53447.52505104 2024-11-12,10:28:02.000,317,11042570,12805,0,1731407281,13024.190862539988,70.84580036999978,53447.53203816001 2024-11-12,10:28:03.000,317,11042549,12565,0,1731407282,13024.238016709998,70.8598986299985,53447.539025280006 2024-11-12,10:28:04.000,317,11042563,12485,0,1731407283,13024.197598849998,70.87399689000449,53447.51107680001 2024-11-12,10:28:05.000,317,11042596,12405,0,1731407284,13024.211071469988,70.86694775999786,53447.469154080005 2024-11-12,10:28:06.000,317,11042561,12645,0,1731407285,13024.177389919998,70.83170211000106,53447.4761412 2024-11-12,10:28:07.000,317,11042567,12565,0,1731407286,13024.204335159993,70.89514428000257,53447.4761412 2024-11-12,10:28:08.000,317,11042554,12605,0,1731407287,13024.163917299993,70.8598986299985,53447.44819272 2024-11-12,10:28:09.000,317,11042566,12525,0,1731407288,13024.197598849998,70.8246529800017,53447.48312832 2024-11-12,10:28:10.000,317,11042542,12565,0,1731407289,13024.211071469988,70.85284949999914,53447.50408968 2024-11-12,10:28:11.000,317,11042570,12525,0,1731407290,13024.217807779998,70.86694775999786,53447.51107680001 2024-11-12,10:28:12.000,317,11042533,12605,0,1731407291,13024.224544089993,70.87399689000449,53447.49710256 2024-11-12,10:28:13.000,317,11042554,12445,0,1731407292,13024.217807779998,70.86694775999786,53447.48312832 2024-11-12,10:28:14.000,317,11042597,12525,0,1731407293,13024.217807779998,70.84580036999978,53447.55998664001 2024-11-12,10:28:15.000,317,11042619,12605,0,1731407294,13024.224544089993,70.83875124000042,53447.55299952 2024-11-12,10:28:16.000,317,11042586,12445,0,1731407295,13024.204335159993,70.8598986299985,53447.518063920004 2024-11-12,10:28:17.000,317,11042623,12405,0,1731407296,13024.224544089993,70.8246529800017,53447.4761412 2024-11-12,10:28:18.000,317,11042612,12525,0,1731407297,13024.217807779998,70.81055472000298,53447.49011544001 2024-11-12,10:28:19.000,317,11042586,12445,0,1731407298,13024.231280399988,70.8246529800017,53447.49011544001 2024-11-12,10:28:20.000,317,11042557,12445,0,1731407299,13024.211071469988,70.81055472000298,53447.52505104 2024-11-12,10:28:21.000,317,11042535,12645,0,1731407300,13024.204335159993,70.81055472000298,53447.5460124 2024-11-12,10:28:22.000,317,11042575,12485,0,1731407301,13024.231280399988,70.83170211000106,53447.4761412 2024-11-12,10:28:23.000,317,11042541,12445,0,1731407302,13024.211071469988,70.81055472000298,53447.50408968 2024-11-12,10:28:24.000,317,11042557,12485,0,1731407303,13024.231280399988,70.78235819999827,53447.49710256 2024-11-12,10:28:25.000,317,11042543,12325,0,1731407304,13024.244753019993,70.79645646000426,53447.55998664001 2024-11-12,10:28:26.000,317,11042530,12565,0,1731407305,13024.204335159993,70.7894073300049,53447.44819272 2024-11-12,10:28:27.000,317,11042526,12685,0,1731407306,13024.204335159993,70.76825993999955,53447.539025280006 2024-11-12,10:28:28.000,317,11042511,12605,0,1731407307,13024.190862539988,70.78235819999827,53447.518063920004 2024-11-12,10:28:29.000,317,11042548,12605,0,1731407308,13024.211071469988,70.79645646000426,53447.469154080005 2024-11-12,10:28:30.000,317,11042530,12485,0,1731407309,13024.184126229993,70.79645646000426,53447.46216696001 2024-11-12,10:28:31.000,317,11042566,12565,0,1731407310,13024.211071469988,70.74711255000148,53447.49011544001 2024-11-12,10:28:32.000,317,11042529,12725,0,1731407311,13024.177389919998,70.78235819999827,53447.48312832 2024-11-12,10:28:33.000,317,11042556,12365,0,1731407312,13024.184126229993,70.79645646000426,53447.4761412 2024-11-12,10:28:34.000,317,11042593,12325,0,1731407313,13024.184126229993,70.78235819999827,53447.48312832 2024-11-12,10:28:35.000,317,11042528,12405,0,1731407314,13024.136972059998,70.77530906999891,53447.46216696001 2024-11-12,10:28:36.000,317,11042576,12685,0,1731407315,13024.157180989998,70.7612108100002,53447.420244240006 2024-11-12,10:28:37.000,317,11042531,12645,0,1731407316,13024.089817890002,70.7612108100002,53447.44819272 2024-11-12,10:28:38.000,317,11042548,12405,0,1731407317,13024.103290509993,70.71891603000404,53447.50408968 2024-11-12,10:28:39.000,317,11042550,12645,0,1731407318,13024.096554199998,70.71891603000404,53447.42723136 2024-11-12,10:28:40.000,317,11042551,12485,0,1731407319,13024.089817890002,70.73301429000276,53447.42723136 2024-11-12,10:28:41.000,317,11042555,12605,0,1731407320,13024.103290509993,70.74711255000148,53447.371334400006 2024-11-12,10:28:42.000,317,11042549,12565,0,1731407321,13024.110026820003,70.74711255000148,53447.42723136 2024-11-12,10:28:43.000,317,11042527,12405,0,1731407322,13024.116763129998,70.74711255000148,53447.420244240006 2024-11-12,10:28:44.000,317,11042593,12405,0,1731407323,13024.089817890002,70.75416168000083,53447.39229576001 2024-11-12,10:28:45.000,317,11042558,12485,0,1731407324,13024.069608960002,70.77530906999891,53447.399282880004 2024-11-12,10:28:46.000,317,11042493,12605,0,1731407325,13024.056136339997,70.74711255000148,53447.35736016 2024-11-12,10:28:47.000,317,11042531,12405,0,1731407326,13024.049400030002,70.71186690000468,53447.40627 2024-11-12,10:28:48.000,317,11042550,12525,0,1731407327,13024.056136339997,70.7259651600034,53447.40627 2024-11-12,10:28:49.000,317,11042519,12325,0,1731407328,13024.029191100002,70.71186690000468,53447.37832152 2024-11-12,10:28:50.000,317,11042515,12365,0,1731407329,13024.035927409997,70.71891603000404,53447.34338592001 2024-11-12,10:28:51.000,317,11042536,12485,0,1731407330,13024.015718479997,70.7259651600034,53447.32941168 2024-11-12,10:28:52.000,317,11042528,12445,0,1731407331,13023.995509549997,70.69776863999869,53447.36434728001 2024-11-12,10:28:53.000,317,11042510,12565,0,1731407332,13023.955091689997,70.69071950999933,53447.32941168 2024-11-12,10:28:54.000,317,11042529,12565,0,1731407333,13023.968564310002,70.67662125000061,53447.32941168 2024-11-12,10:28:55.000,317,11042486,12405,0,1731407334,13023.968564310002,70.71891603000404,53447.27351472001 2024-11-12,10:28:56.000,317,11042544,12485,0,1731407335,13023.934882759997,70.69776863999869,53447.28748896 2024-11-12,10:28:57.000,317,11042547,12445,0,1731407336,13023.934882759997,70.71186690000468,53447.28748896 2024-11-12,10:28:58.000,317,11042516,12925,0,1731407337,13023.887728590002,70.69071950999933,53447.25954048 2024-11-12,10:28:59.000,317,11042542,12565,0,1731407338,13023.860783349992,70.65547386000253,53447.27351472001 2024-11-12,10:29:00.000,317,11042546,12605,0,1731407339,13023.948355380002,70.64137560000381,53447.28748896 2024-11-12,10:29:01.000,317,11042568,12805,0,1731407340,13023.854047039997,70.64137560000381,53447.24556624001 2024-11-12,10:29:02.000,317,11042524,12125,0,1731407341,13023.887728590002,70.66957212000125,53447.252553360006 2024-11-12,10:29:03.000,317,11042553,12645,0,1731407342,13023.860783349992,70.69776863999869,53447.28748896 2024-11-12,10:29:04.000,317,11042504,12965,0,1731407343,13023.880992279992,70.65547386000253,53447.23857912 2024-11-12,10:29:05.000,317,11042527,12605,0,1731407344,13023.854047039997,70.66957212000125,53447.252553360006 2024-11-12,10:29:06.000,317,11042567,12405,0,1731407345,13023.854047039997,70.70481776999804,53447.28050184 2024-11-12,10:29:07.000,317,11042506,12645,0,1731407346,13023.793420249996,70.66252299000189,53447.231592000004 2024-11-12,10:29:08.000,317,11042571,12565,0,1731407347,13023.773211319996,70.67662125000061,53447.22460488001 2024-11-12,10:29:09.000,317,11042569,12565,0,1731407348,13023.739529769991,70.69776863999869,53447.24556624001 2024-11-12,10:29:10.000,317,11042565,12485,0,1731407349,13023.800156559992,70.69071950999933,53447.25954048 2024-11-12,10:29:11.000,317,11042532,12645,0,1731407350,13023.732793459996,70.69776863999869,53447.252553360006 2024-11-12,10:29:12.000,317,11042570,12245,0,1731407351,13023.739529769991,70.68367037999997,53447.21063064 2024-11-12,10:29:13.000,317,11042560,12885,0,1731407352,13023.726057150001,70.69776863999869,53447.18966928 2024-11-12,10:29:14.000,317,11042576,12365,0,1731407353,13023.793420249996,70.7259651600034,53447.15473368001 2024-11-12,10:29:15.000,317,11042506,12325,0,1731407354,13023.753002389996,70.73301429000276,53447.19665640001 2024-11-12,10:29:16.000,317,11042551,12245,0,1731407355,13023.732793459996,70.7259651600034,53447.21063064 2024-11-12,10:29:17.000,317,11042550,12605,0,1731407356,13023.712584529996,70.70481776999804,53447.19665640001 2024-11-12,10:29:18.000,317,11042530,12325,0,1731407357,13023.712584529996,70.71186690000468,53447.19665640001 2024-11-12,10:29:19.000,317,11042549,12405,0,1731407358,13023.753002389996,70.71891603000404,53447.22460488001 2024-11-12,10:29:20.000,317,11042556,12565,0,1731407359,13023.773211319996,70.71891603000404,53447.21761776 2024-11-12,10:29:21.000,317,11042542,12605,0,1731407360,13023.726057150001,70.7259651600034,53447.1617208 2024-11-12,10:29:22.000,317,11042537,12645,0,1731407361,13023.786683940001,70.74006342000212,53447.182682160004 2024-11-12,10:29:23.000,317,11042582,12445,0,1731407362,13023.773211319996,70.74711255000148,53447.22460488001 2024-11-12,10:29:24.000,317,11042557,12325,0,1731407363,13023.806892870001,70.77530906999891,53447.21761776 2024-11-12,10:29:25.000,317,11042538,12605,0,1731407364,13023.800156559992,70.7612108100002,53447.17569504001 2024-11-12,10:29:26.000,317,11042553,12445,0,1731407365,13023.806892870001,70.77530906999891,53447.25954048 2024-11-12,10:29:27.000,317,11042530,12405,0,1731407366,13023.739529769991,70.7612108100002,53447.21761776 2024-11-12,10:29:28.000,317,11042551,12645,0,1731407367,13023.800156559992,70.77530906999891,53447.231592000004 2024-11-12,10:29:29.000,317,11042568,12485,0,1731407368,13023.746266080001,70.75416168000083,53447.18966928 2024-11-12,10:29:30.000,317,11042539,12605,0,1731407369,13023.779947629992,70.80350559000362,53447.18966928 2024-11-12,10:29:31.000,317,11042530,12485,0,1731407370,13023.800156559992,70.7894073300049,53447.16870792 2024-11-12,10:29:32.000,317,11042534,12645,0,1731407371,13023.806892870001,70.79645646000426,53447.27351472001 2024-11-12,10:29:33.000,317,11042570,12365,0,1731407372,13023.793420249996,70.7612108100002,53447.24556624001 2024-11-12,10:29:34.000,317,11042523,12445,0,1731407373,13023.827101800001,70.78235819999827,53447.28748896 2024-11-12,10:29:35.000,317,11042546,12325,0,1731407374,13023.820365489992,70.7612108100002,53447.28748896 2024-11-12,10:29:36.000,317,11042552,12565,0,1731407375,13023.827101800001,70.76825993999955,53447.21063064 2024-11-12,10:29:37.000,317,11042506,12805,0,1731407376,13023.827101800001,70.75416168000083,53447.25954048 2024-11-12,10:29:38.000,317,11042553,12445,0,1731407377,13023.840574419992,70.79645646000426,53447.19665640001 2024-11-12,10:29:39.000,317,11042541,12445,0,1731407378,13023.833838109997,70.77530906999891,53447.18966928 2024-11-12,10:29:40.000,317,11042600,12405,0,1731407379,13023.867519660002,70.78235819999827,53447.203643520006 2024-11-12,10:29:41.000,317,11042558,12565,0,1731407380,13023.867519660002,70.81055472000298,53447.24556624001 2024-11-12,10:29:42.000,317,11042524,12325,0,1731407381,13023.894464899997,70.78235819999827,53447.21063064 2024-11-12,10:29:43.000,317,11042560,12645,0,1731407382,13023.847310730001,70.76825993999955,53447.19665640001 2024-11-12,10:29:44.000,317,11042509,12725,0,1731407383,13023.833838109997,70.81055472000298,53447.18966928 2024-11-12,10:29:45.000,317,11042490,12445,0,1731407384,13023.874255969997,70.8246529800017,53447.231592000004 2024-11-12,10:29:46.000,317,11042589,12565,0,1731407385,13023.914673829997,70.78235819999827,53447.23857912 2024-11-12,10:29:47.000,317,11042499,12525,0,1731407386,13023.907937520002,70.79645646000426,53447.17569504001 2024-11-12,10:29:48.000,317,11042528,12405,0,1731407387,13023.867519660002,70.7894073300049,53447.16870792 2024-11-12,10:29:49.000,317,11042569,12765,0,1731407388,13023.941619069992,70.7894073300049,53447.203643520006 2024-11-12,10:29:50.000,317,11042581,12565,0,1731407389,13023.928146450002,70.80350559000362,53447.27351472001 2024-11-12,10:29:51.000,317,11042512,12445,0,1731407390,13023.894464899997,70.79645646000426,53447.27351472001 2024-11-12,10:29:52.000,317,11042549,12325,0,1731407391,13023.941619069992,70.8246529800017,53447.22460488001 2024-11-12,10:29:53.000,317,11042571,12805,0,1731407392,13023.934882759997,70.8246529800017,53447.25954048 2024-11-12,10:29:54.000,317,11042485,12565,0,1731407393,13023.921410139992,70.8246529800017,53447.24556624001 2024-11-12,10:29:55.000,317,11042559,12605,0,1731407394,13023.914673829997,70.81760385000234,53447.22460488001 2024-11-12,10:29:56.000,317,11042547,12645,0,1731407395,13023.941619069992,70.81055472000298,53447.203643520006 2024-11-12,10:29:57.000,317,11042557,12805,0,1731407396,13023.948355380002,70.79645646000426,53447.24556624001 2024-11-12,10:29:58.000,317,11042570,12685,0,1731407397,13023.928146450002,70.76825993999955,53447.203643520006 2024-11-12,10:29:59.000,317,11042565,12645,0,1731407398,13023.941619069992,70.7612108100002,53447.28050184 2024-11-12,10:30:00.000,317,11042595,12565,0,1731407399,13023.968564310002,70.77530906999891,53447.2665276 2024-11-12,10:30:01.000,317,11042513,12725,0,1731407400,13023.948355380002,70.75416168000083,53447.23857912 2024-11-12,10:30:02.000,317,11042580,12365,0,1731407401,13024.002245859992,70.74711255000148,53447.27351472001 2024-11-12,10:30:03.000,317,11042574,12525,0,1731407402,13023.988773240002,70.80350559000362,53447.28050184 2024-11-12,10:30:04.000,317,11042582,12685,0,1731407403,13023.961827999992,70.7612108100002,53447.28748896 2024-11-12,10:30:05.000,317,11042523,12525,0,1731407404,13023.975300619997,70.7894073300049,53447.29447608001 2024-11-12,10:30:06.000,317,11042527,12605,0,1731407405,13023.995509549997,70.77530906999891,53447.252553360006 2024-11-12,10:30:07.000,317,11042577,12525,0,1731407406,13024.015718479997,70.80350559000362,53447.301463200005 2024-11-12,10:30:08.000,317,11042580,12765,0,1731407407,13024.029191100002,70.80350559000362,53447.30845032 2024-11-12,10:30:09.000,317,11042586,12485,0,1731407408,13024.029191100002,70.80350559000362,53447.29447608001 2024-11-12,10:30:10.000,317,11042523,12445,0,1731407409,13024.056136339997,70.8246529800017,53447.29447608001 2024-11-12,10:30:11.000,317,11042568,12605,0,1731407410,13024.029191100002,70.79645646000426,53447.30845032 2024-11-12,10:30:12.000,317,11042566,12485,0,1731407411,13024.022454789992,70.80350559000362,53447.23857912 2024-11-12,10:30:13.000,317,11042530,12365,0,1731407412,13024.029191100002,70.78235819999827,53447.2665276 2024-11-12,10:30:14.000,317,11042517,12445,0,1731407413,13024.103290509993,70.8246529800017,53447.2665276 2024-11-12,10:30:15.000,317,11042564,12325,0,1731407414,13024.049400030002,70.81760385000234,53447.27351472001 2024-11-12,10:30:16.000,317,11042485,12205,0,1731407415,13024.056136339997,70.81760385000234,53447.29447608001 2024-11-12,10:30:17.000,317,11042526,12605,0,1731407416,13024.116763129998,70.8246529800017,53447.30845032 2024-11-12,10:30:18.000,317,11042575,12485,0,1731407417,13024.116763129998,70.81055472000298,53447.27351472001 2024-11-12,10:30:19.000,317,11042545,12565,0,1731407418,13024.150444679988,70.79645646000426,53447.29447608001 2024-11-12,10:30:20.000,317,11042563,12525,0,1731407419,13024.157180989998,70.8246529800017,53447.32242456001 2024-11-12,10:30:21.000,317,11042599,12445,0,1731407420,13024.150444679988,70.83170211000106,53447.25954048 2024-11-12,10:30:22.000,317,11042569,12605,0,1731407421,13024.170653609988,70.80350559000362,53447.3363988 2024-11-12,10:30:23.000,317,11042591,12325,0,1731407422,13024.177389919998,70.79645646000426,53447.35736016 2024-11-12,10:30:24.000,317,11042630,12485,0,1731407423,13024.157180989998,70.8246529800017,53447.31543744 2024-11-12,10:30:25.000,317,11042529,12485,0,1731407424,13024.211071469988,70.81055472000298,53447.32941168 2024-11-12,10:30:26.000,317,11042535,12405,0,1731407425,13024.204335159993,70.81055472000298,53447.37832152 2024-11-12,10:30:27.000,317,11042579,12485,0,1731407426,13024.211071469988,70.7612108100002,53447.31543744 2024-11-12,10:30:28.000,317,11042564,12645,0,1731407427,13024.224544089993,70.76825993999955,53447.31543744 2024-11-12,10:30:29.000,317,11042565,12485,0,1731407428,13024.217807779998,70.73301429000276,53447.31543744 2024-11-12,10:30:30.000,317,11042597,12685,0,1731407429,13024.224544089993,70.74711255000148,53447.32242456001 2024-11-12,10:30:31.000,317,11042618,12885,0,1731407430,13024.224544089993,70.73301429000276,53447.399282880004 2024-11-12,10:30:32.000,317,11042547,12405,0,1731407431,13024.258225639998,70.71891603000404,53447.38530864 2024-11-12,10:30:33.000,317,11042600,12805,0,1731407432,13024.244753019993,70.71891603000404,53447.39229576001 2024-11-12,10:30:34.000,317,11042563,12565,0,1731407433,13024.285170879994,70.68367037999997,53447.36434728001 2024-11-12,10:30:35.000,317,11042612,12645,0,1731407434,13024.318852429999,70.67662125000061,53447.38530864 2024-11-12,10:30:36.000,317,11042560,12805,0,1731407435,13024.318852429999,70.68367037999997,53447.371334400006 2024-11-12,10:30:37.000,317,11042548,12525,0,1731407436,13024.332325049989,70.65547386000253,53447.38530864 2024-11-12,10:30:38.000,317,11042559,12325,0,1731407437,13024.345797669994,70.63432647000445,53447.38530864 2024-11-12,10:30:39.000,317,11042596,12485,0,1731407438,13024.332325049989,70.66252299000189,53447.34338592001 2024-11-12,10:30:40.000,317,11042587,12525,0,1731407439,13024.379479219999,70.66957212000125,53447.35736016 2024-11-12,10:30:41.000,317,11042554,12565,0,1731407440,13024.386215529994,70.64137560000381,53447.35736016 2024-11-12,10:30:42.000,317,11042555,12565,0,1731407441,13024.372742909989,70.64842473000317,53447.350373040004 2024-11-12,10:30:43.000,317,11042535,12725,0,1731407442,13024.39295183999,70.64137560000381,53447.38530864 2024-11-12,10:30:44.000,317,11042606,12485,0,1731407443,13024.426633389994,70.62022820999846,53447.37832152 2024-11-12,10:30:45.000,317,11042568,12645,0,1731407444,13024.440106009999,70.62022820999846,53447.43421848 2024-11-12,10:30:46.000,317,11042526,12685,0,1731407445,13024.366006599994,70.65547386000253,53447.39229576001 2024-11-12,10:30:47.000,317,11042547,12485,0,1731407446,13024.41316076999,70.60612994999974,53447.45517984 2024-11-12,10:30:48.000,317,11042545,12605,0,1731407447,13024.406424459994,70.59908082000038,53447.35736016 2024-11-12,10:30:49.000,317,11042547,12365,0,1731407448,13024.45357862999,70.54973691000487,53447.42723136 2024-11-12,10:30:50.000,317,11042572,12565,0,1731407449,13024.43336969999,70.62022820999846,53447.44120560001 2024-11-12,10:30:51.000,317,11042604,12445,0,1731407450,13024.467051249994,70.59203169000102,53447.43421848 2024-11-12,10:30:52.000,317,11042594,12605,0,1731407451,13024.43336969999,70.5779334300023,53447.45517984 2024-11-12,10:30:53.000,317,11042560,12565,0,1731407452,13024.47378755999,70.56383517000359,53447.41325712001 2024-11-12,10:30:54.000,317,11042609,12285,0,1731407453,13024.460314939999,70.57088430000294,53447.44120560001 2024-11-12,10:30:55.000,317,11042592,12645,0,1731407454,13024.446842319994,70.54268777999823,53447.44819272 2024-11-12,10:30:56.000,317,11042553,12285,0,1731407455,13024.487260179994,70.54268777999823,53447.4761412 2024-11-12,10:30:57.000,317,11042582,12605,0,1731407456,13024.487260179994,70.50744213000144,53447.46216696001 2024-11-12,10:30:58.000,317,11042586,12605,0,1731407457,13024.507469109994,70.53563864999887,53447.48312832 2024-11-12,10:30:59.000,317,11042560,12245,0,1731407458,13024.51420541999,70.49334387000272,53447.41325712001 2024-11-12,10:31:00.000,317,11042535,12205,0,1731407459,13024.51420541999,70.50744213000144,53447.44819272 2024-11-12,10:31:01.000,317,11042556,12485,0,1731407460,13024.58156852,70.5144912600008,53447.399282880004 2024-11-12,10:31:02.000,317,11042580,12605,0,1731407461,13024.568095899995,70.50039300000208,53447.469154080005 2024-11-12,10:31:03.000,317,11042559,12405,0,1731407462,13024.59504113999,70.52154039000015,53447.46216696001 2024-11-12,10:31:04.000,317,11042532,12485,0,1731407463,13024.568095899995,70.479245610004,53447.49710256 2024-11-12,10:31:05.000,317,11042562,12605,0,1731407464,13024.568095899995,70.479245610004,53447.4761412 2024-11-12,10:31:06.000,317,11042568,12565,0,1731407465,13024.57483220999,70.465147349998,53447.4761412 2024-11-12,10:31:07.000,317,11042566,12645,0,1731407466,13024.58156852,70.479245610004,53447.44120560001 2024-11-12,10:31:08.000,317,11042561,12645,0,1731407467,13024.628722689995,70.47219648000464,53447.44120560001 2024-11-12,10:31:09.000,317,11042539,12645,0,1731407468,13024.67587685999,70.43695083000057,53447.44819272 2024-11-12,10:31:10.000,317,11042580,12205,0,1731407469,13024.648931619995,70.42990170000121,53447.44120560001 2024-11-12,10:31:11.000,317,11042551,12485,0,1731407470,13024.67587685999,70.39465605000441,53447.420244240006 2024-11-12,10:31:12.000,317,11042575,12605,0,1731407471,13024.68261317,70.44399995999993,53447.46216696001 2024-11-12,10:31:13.000,317,11042550,12565,0,1731407472,13024.68261317,70.40875431000313,53447.469154080005 2024-11-12,10:31:14.000,317,11042554,12605,0,1731407473,13024.7028221,70.38055778999842,53447.50408968 2024-11-12,10:31:15.000,317,11042565,12565,0,1731407474,13024.7028221,70.38055778999842,53447.55998664001 2024-11-12,10:31:16.000,317,11042586,12565,0,1731407475,13024.72303103,70.34531214000162,53447.49011544001 2024-11-12,10:31:17.000,317,11042566,12405,0,1731407476,13024.709558409995,70.35941040000034,53447.469154080005 2024-11-12,10:31:18.000,317,11042582,12645,0,1731407477,13024.69608578999,70.3312138800029,53447.50408968 2024-11-12,10:31:19.000,317,11042614,12405,0,1731407478,13024.74323996,70.35236127000098,53447.44120560001 2024-11-12,10:31:20.000,317,11042541,12365,0,1731407479,13024.749976269995,70.29596822999883,53447.49710256 2024-11-12,10:31:21.000,317,11042526,12285,0,1731407480,13024.72303103,70.31006649000483,53447.49011544001 2024-11-12,10:31:22.000,317,11042588,12565,0,1731407481,13024.72303103,70.27482084000076,53447.46216696001 2024-11-12,10:31:23.000,317,11042578,12725,0,1731407482,13024.749976269995,70.2677717100014,53447.50408968 2024-11-12,10:31:24.000,317,11042567,12725,0,1731407483,13024.76344889,70.23957519000396,53447.469154080005 2024-11-12,10:31:25.000,317,11042598,12525,0,1731407484,13024.770185199995,70.25367345000268,53447.469154080005 2024-11-12,10:31:26.000,317,11042585,12445,0,1731407485,13024.77692150999,70.24662432000332,53447.46216696001 2024-11-12,10:31:27.000,317,11042558,12365,0,1731407486,13024.77692150999,70.23957519000396,53447.42723136 2024-11-12,10:31:28.000,317,11042546,12605,0,1731407487,13024.78365782,70.22547692999797,53447.469154080005 2024-11-12,10:31:29.000,317,11042611,12605,0,1731407488,13024.75671257999,70.21842779999861,53447.42723136 2024-11-12,10:31:30.000,317,11042534,12565,0,1731407489,13024.72303103,70.18318215000181,53447.43421848 2024-11-12,10:31:31.000,317,11042599,12805,0,1731407490,13024.68261317,70.17613302000245,53447.469154080005 2024-11-12,10:31:32.000,317,11042611,12445,0,1731407491,13024.689349479995,70.17613302000245,53447.51107680001 2024-11-12,10:31:33.000,317,11042577,12445,0,1731407492,13024.73650364999,70.14793649999774,53447.49710256 2024-11-12,10:31:34.000,317,11042557,12805,0,1731407493,13024.69608578999,70.1690838900031,53447.518063920004 2024-11-12,10:31:35.000,317,11042587,12565,0,1731407494,13024.65566792999,70.1690838900031,53447.48312832 2024-11-12,10:31:36.000,317,11042556,12485,0,1731407495,13024.66240424,70.14088736999838,53447.45517984 2024-11-12,10:31:37.000,317,11042559,12525,0,1731407496,13024.67587685999,70.12678910999966,53447.48312832 2024-11-12,10:31:38.000,317,11042568,12565,0,1731407497,13024.63545899999,70.1690838900031,53447.48312832 2024-11-12,10:31:39.000,317,11042572,12485,0,1731407498,13024.60177745,70.17613302000245,53447.46216696001 2024-11-12,10:31:40.000,317,11042590,12525,0,1731407499,13024.56135959,70.15498563000438,53447.42723136 2024-11-12,10:31:41.000,317,11042569,12445,0,1731407500,13024.58156852,70.15498563000438,53447.4761412 2024-11-12,10:31:42.000,317,11042573,12845,0,1731407501,13024.568095899995,70.18318215000181,53447.46216696001 2024-11-12,10:31:43.000,317,11042615,12485,0,1731407502,13024.588304829995,70.17613302000245,53447.43421848 2024-11-12,10:31:44.000,317,11042545,12645,0,1731407503,13024.52094173,70.17613302000245,53447.43421848 2024-11-12,10:31:45.000,317,11042586,12765,0,1731407504,13024.507469109994,70.17613302000245,53447.48312832 2024-11-12,10:31:46.000,317,11042545,12685,0,1731407505,13024.527678039994,70.20432953999989,53447.42723136 2024-11-12,10:31:47.000,317,11042529,12405,0,1731407506,13024.48052387,70.21137866999925,53447.37832152 2024-11-12,10:31:48.000,317,11042600,12565,0,1731407507,13024.45357862999,70.24662432000332,53447.37832152 2024-11-12,10:31:49.000,317,11042557,12765,0,1731407508,13024.47378755999,70.20432953999989,53447.39229576001 2024-11-12,10:31:50.000,317,11042543,12245,0,1731407509,13024.426633389994,70.2325260600046,53447.40627 2024-11-12,10:31:51.000,317,11042581,12565,0,1731407510,13024.399688149999,70.22547692999797,53447.36434728001 2024-11-12,10:31:52.000,317,11042602,12245,0,1731407511,13024.39295183999,70.21137866999925,53447.44819272 2024-11-12,10:31:53.000,317,11042599,12565,0,1731407512,13024.345797669994,70.18318215000181,53447.43421848 2024-11-12,10:31:54.000,317,11042551,12565,0,1731407513,13024.366006599994,70.18318215000181,53447.38530864 2024-11-12,10:31:55.000,317,11042569,12285,0,1731407514,13024.325588739994,70.22547692999797,53447.39229576001 2024-11-12,10:31:56.000,317,11042564,12285,0,1731407515,13024.339061359999,70.26072258000204,53447.42723136 2024-11-12,10:31:57.000,317,11042539,12485,0,1731407516,13024.278434569998,70.2325260600046,53447.40627 2024-11-12,10:31:58.000,317,11042558,12445,0,1731407517,13024.258225639998,70.21842779999861,53447.35736016 2024-11-12,10:31:59.000,317,11042543,12365,0,1731407518,13024.244753019993,70.23957519000396,53447.41325712001 2024-11-12,10:32:00.000,317,11042552,12445,0,1731407519,13024.251489329989,70.21842779999861,53447.44120560001 2024-11-12,10:32:01.000,317,11042563,12645,0,1731407520,13024.211071469988,70.19728041000053,53447.371334400006 2024-11-12,10:32:02.000,317,11042582,12725,0,1731407521,13024.231280399988,70.23957519000396,53447.36434728001 2024-11-12,10:32:03.000,317,11042546,12605,0,1731407522,13024.244753019993,70.21137866999925,53447.38530864 2024-11-12,10:32:04.000,317,11042590,12365,0,1731407523,13024.177389919998,70.19728041000053,53447.371334400006 2024-11-12,10:32:05.000,317,11042589,12445,0,1731407524,13024.170653609988,70.19728041000053,53447.34338592001 2024-11-12,10:32:06.000,317,11042580,12485,0,1731407525,13024.163917299993,70.21137866999925,53447.301463200005 2024-11-12,10:32:07.000,317,11042595,12445,0,1731407526,13024.143708369993,70.20432953999989,53447.301463200005 2024-11-12,10:32:08.000,317,11042567,12645,0,1731407527,13024.190862539988,70.18318215000181,53447.3363988 2024-11-12,10:32:09.000,317,11042555,12685,0,1731407528,13024.170653609988,70.19728041000053,53447.37832152 2024-11-12,10:32:10.000,317,11042589,12445,0,1731407529,13024.170653609988,70.20432953999989,53447.31543744 2024-11-12,10:32:11.000,317,11042594,12325,0,1731407530,13024.177389919998,70.21842779999861,53447.30845032 2024-11-12,10:32:12.000,317,11042603,12645,0,1731407531,13024.150444679988,70.16203476000373,53447.31543744 2024-11-12,10:32:13.000,317,11042580,12365,0,1731407532,13024.197598849998,70.19728041000053,53447.2665276 2024-11-12,10:32:14.000,317,11042587,12725,0,1731407533,13024.177389919998,70.19023128000117,53447.30845032 2024-11-12,10:32:15.000,317,11042543,12445,0,1731407534,13024.217807779998,70.19728041000053,53447.23857912 2024-11-12,10:32:16.000,317,11042594,12205,0,1731407535,13024.238016709998,70.19728041000053,53447.27351472001 2024-11-12,10:32:17.000,317,11042595,12445,0,1731407536,13024.298643499998,70.17613302000245,53447.30845032 2024-11-12,10:32:18.000,317,11042586,12445,0,1731407537,13024.258225639998,70.21137866999925,53447.25954048 2024-11-12,10:32:19.000,317,11042596,12445,0,1731407538,13024.291907189989,70.2325260600046,53447.29447608001 2024-11-12,10:32:20.000,317,11042587,12165,0,1731407539,13024.332325049989,70.21137866999925,53447.27351472001 2024-11-12,10:32:21.000,317,11042564,12405,0,1731407540,13024.345797669994,70.21137866999925,53447.27351472001 2024-11-12,10:32:22.000,317,11042602,12765,0,1731407541,13024.345797669994,70.22547692999797,53447.28748896 2024-11-12,10:32:23.000,317,11042612,12565,0,1731407542,13024.359270289999,70.19728041000053,53447.32941168 2024-11-12,10:32:24.000,317,11042611,12645,0,1731407543,13024.406424459994,70.2325260600046,53447.32941168 2024-11-12,10:32:25.000,317,11042557,12445,0,1731407544,13024.386215529994,70.25367345000268,53447.32941168 2024-11-12,10:32:26.000,317,11042576,12325,0,1731407545,13024.45357862999,70.23957519000396,53447.32941168 2024-11-12,10:32:27.000,317,11042550,12485,0,1731407546,13024.45357862999,70.23957519000396,53447.3363988 2024-11-12,10:32:28.000,317,11042583,12565,0,1731407547,13024.460314939999,70.26072258000204,53447.350373040004 2024-11-12,10:32:29.000,317,11042621,12605,0,1731407548,13024.487260179994,70.24662432000332,53447.30845032 2024-11-12,10:32:30.000,317,11042582,12805,0,1731407549,13024.51420541999,70.24662432000332,53447.32242456001 2024-11-12,10:32:31.000,317,11042574,12405,0,1731407550,13024.55462327999,70.2677717100014,53447.29447608001 2024-11-12,10:32:32.000,317,11042580,12525,0,1731407551,13024.53441434999,70.26072258000204,53447.28748896 2024-11-12,10:32:33.000,317,11042547,12525,0,1731407552,13024.55462327999,70.28891909999948,53447.35736016 2024-11-12,10:32:34.000,317,11042583,12565,0,1731407553,13024.57483220999,70.2677717100014,53447.35736016 2024-11-12,10:32:35.000,317,11042595,12445,0,1731407554,13024.527678039994,70.24662432000332,53447.32941168 2024-11-12,10:32:36.000,317,11042561,12605,0,1731407555,13024.547886969995,70.25367345000268,53447.27351472001 2024-11-12,10:32:37.000,317,11042530,12765,0,1731407556,13024.58156852,70.25367345000268,53447.3363988 2024-11-12,10:32:38.000,317,11042555,12605,0,1731407557,13024.59504113999,70.21842779999861,53447.350373040004 2024-11-12,10:32:39.000,317,11042578,12325,0,1731407558,13024.568095899995,70.20432953999989,53447.34338592001 2024-11-12,10:32:40.000,317,11042569,12645,0,1731407559,13024.57483220999,70.19728041000053,53447.34338592001 2024-11-12,10:32:41.000,317,11042561,12685,0,1731407560,13024.608513759995,70.19023128000117,53447.3363988 2024-11-12,10:32:42.000,317,11042581,12685,0,1731407561,13024.628722689995,70.16203476000373,53447.32242456001 2024-11-12,10:32:43.000,317,11042571,12325,0,1731407562,13024.608513759995,70.1690838900031,53447.32242456001 2024-11-12,10:32:44.000,317,11042545,12405,0,1731407563,13024.60177745,70.11269085000094,53447.31543744 2024-11-12,10:32:45.000,317,11042551,12445,0,1731407564,13024.63545899999,70.15498563000438,53447.36434728001 2024-11-12,10:32:46.000,317,11042564,12445,0,1731407565,13024.65566792999,70.14088736999838,53447.350373040004 2024-11-12,10:32:47.000,317,11042573,12685,0,1731407566,13024.62198638,70.11269085000094,53447.371334400006 2024-11-12,10:32:48.000,317,11042601,12485,0,1731407567,13024.63545899999,70.10564172000159,53447.34338592001 2024-11-12,10:32:49.000,317,11042546,12405,0,1731407568,13024.669140549995,70.10564172000159,53447.34338592001 2024-11-12,10:32:50.000,317,11042588,12445,0,1731407569,13024.62198638,70.07744520000415,53447.371334400006 2024-11-12,10:32:51.000,317,11042569,12725,0,1731407570,13024.65566792999,70.10564172000159,53447.37832152 2024-11-12,10:32:52.000,317,11042591,12565,0,1731407571,13024.64219531,70.10564172000159,53447.371334400006 2024-11-12,10:32:53.000,317,11042608,12605,0,1731407572,13024.64219531,70.12678910999966,53447.32242456001 2024-11-12,10:32:54.000,317,11042559,12605,0,1731407573,13024.648931619995,70.09154346000287,53447.38530864 2024-11-12,10:32:55.000,317,11042562,12485,0,1731407574,13024.61525006999,70.08449433000351,53447.28748896 2024-11-12,10:32:56.000,317,11042573,12685,0,1731407575,13024.65566792999,70.06334693999815,53447.34338592001 2024-11-12,10:32:57.000,317,11042594,12525,0,1731407576,13024.628722689995,70.07039607000479,53447.31543744 2024-11-12,10:32:58.000,317,11042554,12485,0,1731407577,13024.65566792999,70.08449433000351,53447.31543744 2024-11-12,10:32:59.000,317,11042584,12365,0,1731407578,13024.64219531,70.03515042000072,53447.36434728001 2024-11-12,10:33:00.000,317,11042543,12565,0,1731407579,13024.608513759995,70.07744520000415,53447.28748896 2024-11-12,10:33:01.000,317,11042552,12445,0,1731407580,13024.628722689995,70.06334693999815,53447.29447608001 2024-11-12,10:33:02.000,317,11042592,12605,0,1731407581,13024.58156852,70.0562978099988,53447.32941168 2024-11-12,10:33:03.000,317,11042576,12365,0,1731407582,13024.59504113999,69.97875737999857,53447.34338592001 2024-11-12,10:33:04.000,317,11042593,12365,0,1731407583,13024.60177745,70.04924867999944,53447.32941168 2024-11-12,10:33:05.000,317,11042566,12805,0,1731407584,13024.588304829995,70.03515042000072,53447.30845032 2024-11-12,10:33:06.000,317,11042529,12645,0,1731407585,13024.60177745,70.06334693999815,53447.29447608001 2024-11-12,10:33:07.000,317,11042561,12645,0,1731407586,13024.608513759995,70.02810129000136,53447.28050184 2024-11-12,10:33:08.000,317,11042616,12565,0,1731407587,13024.568095899995,70.021052160002,53447.29447608001 2024-11-12,10:33:09.000,317,11042522,12565,0,1731407588,13024.57483220999,69.98580650999793,53447.28050184 2024-11-12,10:33:10.000,317,11042513,12725,0,1731407589,13024.55462327999,70.021052160002,53447.2665276 2024-11-12,10:33:11.000,317,11042539,12445,0,1731407590,13024.588304829995,70.01400303000264,53447.252553360006 2024-11-12,10:33:12.000,317,11042580,12285,0,1731407591,13024.57483220999,69.97170824999921,53447.28050184 2024-11-12,10:33:13.000,317,11042569,12445,0,1731407592,13024.58156852,69.95760999000049,53447.23857912 2024-11-12,10:33:14.000,317,11042551,12445,0,1731407593,13024.59504113999,69.95760999000049,53447.24556624001 2024-11-12,10:33:15.000,317,11042540,12325,0,1731407594,13024.568095899995,69.9223643400037,53447.203643520006 2024-11-12,10:33:16.000,317,11042565,12605,0,1731407595,13024.568095899995,69.9082660799977,53447.24556624001 2024-11-12,10:33:17.000,317,11042550,12525,0,1731407596,13024.57483220999,69.88711868999962,53447.203643520006 2024-11-12,10:33:18.000,317,11042560,12525,0,1731407597,13024.52094173,69.8730204300009,53447.231592000004 2024-11-12,10:33:19.000,317,11042622,12285,0,1731407598,13024.54115066,69.85187304000283,53447.21761776 2024-11-12,10:33:20.000,317,11042583,12325,0,1731407599,13024.49399648999,69.84482391000347,53447.23857912 2024-11-12,10:33:21.000,317,11042522,12645,0,1731407600,13024.487260179994,69.84482391000347,53447.22460488001 2024-11-12,10:33:22.000,317,11042585,12325,0,1731407601,13024.5007328,69.8095782599994,53447.16870792 2024-11-12,10:33:23.000,317,11042595,12325,0,1731407602,13024.507469109994,69.80252913000004,53447.24556624001 2024-11-12,10:33:24.000,317,11042587,12605,0,1731407603,13024.467051249994,69.78843087000132,53447.21761776 2024-11-12,10:33:25.000,317,11042500,12485,0,1731407604,13024.48052387,69.78138174000196,53447.16870792 2024-11-12,10:33:26.000,317,11042561,12685,0,1731407605,13024.467051249994,69.78843087000132,53447.11979808 2024-11-12,10:33:27.000,317,11042538,12645,0,1731407606,13024.446842319994,69.7743326100026,53447.14075944 2024-11-12,10:33:28.000,317,11042542,12205,0,1731407607,13024.406424459994,69.75318522000453,53447.15473368001 2024-11-12,10:33:29.000,317,11042571,12485,0,1731407608,13024.406424459994,69.76728348000324,53447.16870792 2024-11-12,10:33:30.000,317,11042574,12805,0,1731407609,13024.406424459994,69.75318522000453,53447.133772320005 2024-11-12,10:33:31.000,317,11042551,12805,0,1731407610,13024.379479219999,69.8095782599994,53447.1617208 2024-11-12,10:33:32.000,317,11042582,12645,0,1731407611,13024.359270289999,69.76728348000324,53447.11281096 2024-11-12,10:33:33.000,317,11042573,12525,0,1731407612,13024.318852429999,69.78138174000196,53447.07787536001 2024-11-12,10:33:34.000,317,11042592,12645,0,1731407613,13024.298643499998,69.76728348000324,53447.11281096 2024-11-12,10:33:35.000,317,11042565,12525,0,1731407614,13024.298643499998,69.76023435000388,53447.11979808 2024-11-12,10:33:36.000,317,11042576,12525,0,1731407615,13024.285170879994,69.74613608999789,53447.07088824 2024-11-12,10:33:37.000,317,11042536,12725,0,1731407616,13024.291907189989,69.73908695999853,53447.11979808 2024-11-12,10:33:38.000,317,11042556,12525,0,1731407617,13024.285170879994,69.73908695999853,53447.11979808 2024-11-12,10:33:39.000,317,11042586,12485,0,1731407618,13024.278434569998,69.73203782999917,53447.07088824 2024-11-12,10:33:40.000,317,11042557,12605,0,1731407619,13024.271698259989,69.72498869999981,53447.07787536001 2024-11-12,10:33:41.000,317,11042533,12245,0,1731407620,13024.264961949993,69.75318522000453,53447.04293976 2024-11-12,10:33:42.000,317,11042570,12645,0,1731407621,13024.217807779998,69.74613608999789,53447.05691400001 2024-11-12,10:33:43.000,317,11042525,12325,0,1731407622,13024.211071469988,69.72498869999981,53447.00800416001 2024-11-12,10:33:44.000,317,11042583,12365,0,1731407623,13024.244753019993,69.73203782999917,53447.04293976 2024-11-12,10:33:45.000,317,11042546,12645,0,1731407624,13024.217807779998,69.74613608999789,53447.04293976 2024-11-12,10:33:46.000,317,11042603,12285,0,1731407625,13024.217807779998,69.68974305000302,53447.063901120004 2024-11-12,10:33:47.000,317,11042547,12725,0,1731407626,13024.258225639998,69.69679218000238,53447.04293976 2024-11-12,10:33:48.000,317,11042531,12525,0,1731407627,13024.231280399988,69.6615465299983,53447.014991280004 2024-11-12,10:33:49.000,317,11042569,12605,0,1731407628,13024.231280399988,69.66859565999766,53447.02896552001 2024-11-12,10:33:50.000,317,11042588,12645,0,1731407629,13024.251489329989,69.66859565999766,53447.014991280004 2024-11-12,10:33:51.000,317,11042577,12645,0,1731407630,13024.251489329989,69.65449739999895,53446.98704280001 2024-11-12,10:33:52.000,317,11042579,12445,0,1731407631,13024.197598849998,69.62630088000151,53446.98704280001 2024-11-12,10:33:53.000,317,11042530,12365,0,1731407632,13024.184126229993,69.63335001000087,53446.97306856 2024-11-12,10:33:54.000,317,11042561,12485,0,1731407633,13024.170653609988,69.60515349000343,53446.99402992 2024-11-12,10:33:55.000,317,11042549,12445,0,1731407634,13024.177389919998,69.60515349000343,53446.95909432001 2024-11-12,10:33:56.000,317,11042568,12605,0,1731407635,13024.197598849998,69.56990783999936,53446.966081440005 2024-11-12,10:33:57.000,317,11042550,12565,0,1731407636,13024.170653609988,69.58400609999808,53446.966081440005 2024-11-12,10:33:58.000,317,11042578,12765,0,1731407637,13024.170653609988,69.53466219000256,53446.9521072 2024-11-12,10:33:59.000,317,11042563,12525,0,1731407638,13024.184126229993,69.5276130600032,53446.93813296001 2024-11-12,10:34:00.000,317,11042521,12485,0,1731407639,13024.123499439993,69.56285871,53446.917171600006 2024-11-12,10:34:01.000,317,11042541,12645,0,1731407640,13024.136972059998,69.54171132000192,53446.98005568 2024-11-12,10:34:02.000,317,11042524,12605,0,1731407641,13024.170653609988,69.48531827999977,53447.00800416001 2024-11-12,10:34:03.000,317,11042536,12405,0,1731407642,13024.150444679988,69.47826915000041,53446.99402992 2024-11-12,10:34:04.000,317,11042543,12365,0,1731407643,13024.130235750003,69.50646566999785,53447.014991280004 2024-11-12,10:34:05.000,317,11042545,12365,0,1731407644,13024.116763129998,69.51351480000449,53446.95909432001 2024-11-12,10:34:06.000,317,11042543,12645,0,1731407645,13024.136972059998,69.50646566999785,53446.98005568 2024-11-12,10:34:07.000,317,11042572,12645,0,1731407646,13024.123499439993,69.50646566999785,53446.98704280001 2024-11-12,10:34:08.000,317,11042524,12445,0,1731407647,13024.103290509993,69.50646566999785,53446.99402992 2024-11-12,10:34:09.000,317,11042547,12645,0,1731407648,13024.096554199998,69.47826915000041,53446.98005568 2024-11-12,10:34:10.000,317,11042529,12605,0,1731407649,13024.022454789992,69.48531827999977,53446.9521072 2024-11-12,10:34:11.000,317,11042573,12445,0,1731407650,13024.069608960002,69.49236740999913,53446.94512008 2024-11-12,10:34:12.000,317,11042539,12645,0,1731407651,13023.988773240002,69.48531827999977,53446.868261760006 2024-11-12,10:34:13.000,317,11042560,12325,0,1731407652,13024.015718479997,69.49236740999913,53446.9521072 2024-11-12,10:34:14.000,317,11042546,12405,0,1731407653,13024.008982170002,69.47122002000106,53446.93114584 2024-11-12,10:34:15.000,317,11042589,12645,0,1731407654,13023.955091689997,69.47826915000041,53446.94512008 2024-11-12,10:34:16.000,317,11042596,12845,0,1731407655,13023.961827999992,69.49236740999913,53446.966081440005 2024-11-12,10:34:17.000,317,11042536,12405,0,1731407656,13023.934882759997,69.4641708900017,53446.966081440005 2024-11-12,10:34:18.000,317,11042547,12365,0,1731407657,13023.955091689997,69.45007263000298,53446.94512008 2024-11-12,10:34:19.000,317,11042573,12685,0,1731407658,13023.914673829997,69.47826915000041,53446.966081440005 2024-11-12,10:34:20.000,317,11042544,12525,0,1731407659,13023.901201209992,69.4641708900017,53446.896210240004 2024-11-12,10:34:21.000,317,11042630,12285,0,1731407660,13023.860783349992,69.44302350000362,53446.917171600006 2024-11-12,10:34:22.000,317,11042591,12325,0,1731407661,13023.813629179996,69.45007263000298,53446.94512008 2024-11-12,10:34:23.000,317,11042549,12605,0,1731407662,13023.840574419992,69.45007263000298,53446.90319736 2024-11-12,10:34:24.000,317,11042545,12445,0,1731407663,13023.793420249996,69.4148269799989,53446.882236 2024-11-12,10:34:25.000,317,11042540,12645,0,1731407664,13023.786683940001,69.39367959000083,53446.87524888 2024-11-12,10:34:26.000,317,11042609,12445,0,1731407665,13023.793420249996,69.40072872000019,53446.88922312001 2024-11-12,10:34:27.000,317,11042563,12645,0,1731407666,13023.766475010001,69.38663046000147,53446.92415872 2024-11-12,10:34:28.000,317,11042559,12445,0,1731407667,13023.786683940001,69.40777784999955,53446.882236 2024-11-12,10:34:29.000,317,11042551,12485,0,1731407668,13023.786683940001,69.38663046000147,53446.868261760006 2024-11-12,10:34:30.000,317,11042549,12285,0,1731407669,13023.753002389996,69.40072872000019,53446.896210240004 2024-11-12,10:34:31.000,317,11042573,12605,0,1731407670,13023.746266080001,69.39367959000083,53446.882236 2024-11-12,10:34:32.000,317,11042561,12645,0,1731407671,13023.692375599996,69.40072872000019,53446.83332616 2024-11-12,10:34:33.000,317,11042585,12405,0,1731407672,13023.678902979991,69.4289252400049,53446.85428752 2024-11-12,10:34:34.000,317,11042599,12725,0,1731407673,13023.692375599996,69.35843394000403,53446.86127464001 2024-11-12,10:34:35.000,317,11042562,12445,0,1731407674,13023.651957739996,69.40072872000019,53446.85428752 2024-11-12,10:34:36.000,317,11042584,12565,0,1731407675,13023.61827618999,69.33728654999868,53446.81935192001 2024-11-12,10:34:37.000,317,11042590,12445,0,1731407676,13023.611539879996,69.35843394000403,53446.80537768 2024-11-12,10:34:38.000,317,11042575,12485,0,1731407677,13023.611539879996,69.35843394000403,53446.80537768 2024-11-12,10:34:39.000,317,11042578,12405,0,1731407678,13023.571122019996,69.35843394000403,53446.749480720006 2024-11-12,10:34:40.000,317,11042514,12525,0,1731407679,13023.50375892,69.35843394000403,53446.798390560005 2024-11-12,10:34:41.000,317,11042565,12445,0,1731407680,13023.510495229995,69.30204090000188,53446.79140344001 2024-11-12,10:34:42.000,317,11042579,12485,0,1731407681,13023.490286299995,69.33023741999932,53446.749480720006 2024-11-12,10:34:43.000,317,11042568,12285,0,1731407682,13023.449868439995,69.35843394000403,53446.71454512 2024-11-12,10:34:44.000,317,11042512,12485,0,1731407683,13023.470077369995,69.34433567999804,53446.71454512 2024-11-12,10:34:45.000,317,11042597,12645,0,1731407684,13023.409450579995,69.33728654999868,53446.72153224001 2024-11-12,10:34:46.000,317,11042580,12445,0,1731407685,13023.389241649995,69.36548307000339,53446.700570880006 2024-11-12,10:34:47.000,317,11042584,12565,0,1731407686,13023.369032719995,69.34433567999804,53446.69358376001 2024-11-12,10:34:48.000,317,11042580,12925,0,1731407687,13023.35556009999,69.37253220000275,53446.68659664 2024-11-12,10:34:49.000,317,11042546,12445,0,1731407688,13023.34208748,69.38663046000147,53446.700570880006 2024-11-12,10:34:50.000,317,11042574,12405,0,1731407689,13023.348823789995,69.40777784999955,53446.679609520004 2024-11-12,10:34:51.000,317,11042550,12565,0,1731407690,13023.33535116999,69.40072872000019,53446.700570880006 2024-11-12,10:34:52.000,317,11042550,12285,0,1731407691,13023.33535116999,69.40777784999955,53446.707558 2024-11-12,10:34:53.000,317,11042621,12485,0,1731407692,13023.32187855,69.45007263000298,53446.64467392 2024-11-12,10:34:54.000,317,11042590,12565,0,1731407693,13023.308405929994,69.4148269799989,53446.707558 2024-11-12,10:34:55.000,317,11042546,12445,0,1731407694,13023.25451544999,69.44302350000362,53446.69358376001 2024-11-12,10:34:56.000,317,11042587,12805,0,1731407695,13023.29493330999,69.4641708900017,53446.67262240001 2024-11-12,10:34:57.000,317,11042586,12805,0,1731407696,13023.28146069,69.47826915000041,53446.679609520004 2024-11-12,10:34:58.000,317,11042577,12325,0,1731407697,13023.25451544999,69.47122002000106,53446.65166104001 2024-11-12,10:34:59.000,317,11042536,12445,0,1731407698,13023.220833899999,69.50646566999785,53446.6376868 2024-11-12,10:35:00.000,317,11042563,12685,0,1731407699,13023.207361279994,69.53466219000256,53446.58877696 2024-11-12,10:35:01.000,317,11042570,12365,0,1731407700,13023.200624969999,69.5276130600032,53446.59576408 2024-11-12,10:35:02.000,317,11042547,12525,0,1731407701,13023.166943419994,69.51351480000449,53446.630699680005 2024-11-12,10:35:03.000,317,11042615,12445,0,1731407702,13023.180416039999,69.53466219000256,53446.581789840006 2024-11-12,10:35:04.000,317,11042592,12725,0,1731407703,13023.187152349994,69.56990783999936,53446.581789840006 2024-11-12,10:35:05.000,317,11042537,12445,0,1731407704,13023.092844009989,69.55580958000064,53446.57480272001 2024-11-12,10:35:06.000,317,11042536,12525,0,1731407705,13023.113052939989,69.49941653999849,53446.53986712 2024-11-12,10:35:07.000,317,11042587,12365,0,1731407706,13023.119789249999,69.54876045000128,53446.57480272001 2024-11-12,10:35:08.000,317,11042592,12485,0,1731407707,13023.079371389998,69.5276130600032,53446.57480272001 2024-11-12,10:35:09.000,317,11042583,12485,0,1731407708,13023.038953529998,69.54171132000192,53446.5678156 2024-11-12,10:35:10.000,317,11042569,12405,0,1731407709,13023.005271979993,69.54876045000128,53446.55384136001 2024-11-12,10:35:11.000,317,11042576,12685,0,1731407710,13023.012008289988,69.56990783999936,53446.54685424 2024-11-12,10:35:12.000,317,11042599,12605,0,1731407711,13022.998535669998,69.59810436000407,53446.55384136001 2024-11-12,10:35:13.000,317,11042614,12645,0,1731407712,13022.985063049993,69.59105523000471,53446.47698304 2024-11-12,10:35:14.000,317,11042578,12485,0,1731407713,13022.958117809998,69.59810436000407,53446.560828480004 2024-11-12,10:35:15.000,317,11042603,12485,0,1731407714,13022.964854119993,69.57695696999872,53446.49095728 2024-11-12,10:35:16.000,317,11042546,12525,0,1731407715,13022.910963640003,69.59105523000471,53446.46999592 2024-11-12,10:35:17.000,317,11042585,12485,0,1731407716,13022.937908879998,69.63335001000087,53446.46999592 2024-11-12,10:35:18.000,317,11042591,12645,0,1731407717,13022.884018399993,69.59810436000407,53446.47698304 2024-11-12,10:35:19.000,317,11042562,12285,0,1731407718,13022.917699949998,69.61220262000279,53446.55384136001 2024-11-12,10:35:20.000,317,11042623,12565,0,1731407719,13022.877282089998,69.6615465299983,53446.53986712 2024-11-12,10:35:21.000,317,11042563,12405,0,1731407720,13022.830127920002,69.62630088000151,53446.48397016001 2024-11-12,10:35:22.000,317,11042556,12405,0,1731407721,13022.823391609993,69.61220262000279,53446.44204744 2024-11-12,10:35:23.000,317,11042553,12605,0,1731407722,13022.843600539993,69.61925175000215,53446.511918640004 2024-11-12,10:35:24.000,317,11042572,12405,0,1731407723,13022.803182679992,69.64744826999959,53446.463008800005 2024-11-12,10:35:25.000,317,11042563,12645,0,1731407724,13022.769501130002,69.6615465299983,53446.49095728 2024-11-12,10:35:26.000,317,11042579,12645,0,1731407725,13022.782973749992,69.68269392000366,53446.47698304 2024-11-12,10:35:27.000,317,11042551,12445,0,1731407726,13022.782973749992,69.65449739999895,53446.44903456 2024-11-12,10:35:28.000,317,11042583,12325,0,1731407727,13022.762764819992,69.68269392000366,53446.44204744 2024-11-12,10:35:29.000,317,11042575,12605,0,1731407728,13022.776237439997,69.70384131000174,53446.37916336 2024-11-12,10:35:30.000,317,11042610,12565,0,1731407729,13022.749292200002,69.68974305000302,53446.4280732 2024-11-12,10:35:31.000,317,11042542,12725,0,1731407730,13022.756028509997,69.6615465299983,53446.414098960006 2024-11-12,10:35:32.000,317,11042579,12725,0,1731407731,13022.776237439997,69.6756447900043,53446.4280732 2024-11-12,10:35:33.000,317,11042582,12445,0,1731407732,13022.749292200002,69.68269392000366,53446.42108608 2024-11-12,10:35:34.000,317,11042553,12445,0,1731407733,13022.715610649997,69.7108904400011,53446.35820200001 2024-11-12,10:35:35.000,317,11042573,12285,0,1731407734,13022.756028509997,69.71793957000045,53446.37217624 2024-11-12,10:35:36.000,317,11042576,12725,0,1731407735,13022.769501130002,69.69679218000238,53446.37916336 2024-11-12,10:35:37.000,317,11042611,12645,0,1731407736,13022.749292200002,69.72498869999981,53446.40711184001 2024-11-12,10:35:38.000,317,11042554,12725,0,1731407737,13022.756028509997,69.73908695999853,53446.37217624 2024-11-12,10:35:39.000,317,11042577,12765,0,1731407738,13022.756028509997,69.73203782999917,53446.393137600004 2024-11-12,10:35:40.000,317,11042588,12485,0,1731407739,13022.762764819992,69.73203782999917,53446.40012472 2024-11-12,10:35:41.000,317,11042565,12605,0,1731407740,13022.769501130002,69.70384131000174,53446.35121488 2024-11-12,10:35:42.000,317,11042588,12205,0,1731407741,13022.756028509997,69.73203782999917,53446.35121488 2024-11-12,10:35:43.000,317,11042594,12365,0,1731407742,13022.776237439997,69.74613608999789,53446.30230504 2024-11-12,10:35:44.000,317,11042569,12485,0,1731407743,13022.749292200002,69.76728348000324,53446.365189120006 2024-11-12,10:35:45.000,317,11042528,12325,0,1731407744,13022.742555889992,69.78138174000196,53446.344227760004 2024-11-12,10:35:46.000,317,11042538,12485,0,1731407745,13022.742555889992,69.80252913000004,53446.40012472 2024-11-12,10:35:47.000,317,11042534,12645,0,1731407746,13022.762764819992,69.79548000000068,53446.35820200001 2024-11-12,10:35:48.000,317,11042574,12645,0,1731407747,13022.769501130002,69.7743326100026,53446.38615048001 2024-11-12,10:35:49.000,317,11042557,12525,0,1731407748,13022.749292200002,69.79548000000068,53446.344227760004 2024-11-12,10:35:50.000,317,11042572,12565,0,1731407749,13022.756028509997,69.82367651999812,53446.33724064001 2024-11-12,10:35:51.000,317,11042556,12605,0,1731407750,13022.782973749992,69.8095782599994,53446.37916336 2024-11-12,10:35:52.000,317,11042557,12485,0,1731407751,13022.769501130002,69.79548000000068,53446.38615048001 2024-11-12,10:35:53.000,317,11042536,12725,0,1731407752,13022.756028509997,69.83777478000411,53446.365189120006 2024-11-12,10:35:54.000,317,11042586,12485,0,1731407753,13022.789710060002,69.82367651999812,53446.393137600004 2024-11-12,10:35:55.000,317,11042599,12485,0,1731407754,13022.803182679992,69.79548000000068,53446.38615048001 2024-11-12,10:35:56.000,317,11042546,12525,0,1731407755,13022.776237439997,69.79548000000068,53446.393137600004 2024-11-12,10:35:57.000,317,11042533,12485,0,1731407756,13022.782973749992,69.82367651999812,53446.365189120006 2024-11-12,10:35:58.000,317,11042508,12245,0,1731407757,13022.789710060002,69.83777478000411,53446.393137600004 2024-11-12,10:35:59.000,317,11042583,12245,0,1731407758,13022.789710060002,69.82367651999812,53446.40711184001 2024-11-12,10:36:00.000,317,11042578,12565,0,1731407759,13022.803182679992,69.85892217000219,53446.365189120006 2024-11-12,10:36:01.000,317,11042549,12725,0,1731407760,13022.789710060002,69.85892217000219,53446.40012472 2024-11-12,10:36:02.000,317,11042564,12605,0,1731407761,13022.749292200002,69.85187304000283,53446.38615048001 2024-11-12,10:36:03.000,317,11042529,12525,0,1731407762,13022.809918990002,69.88006956000027,53446.42108608 2024-11-12,10:36:04.000,317,11042574,12445,0,1731407763,13022.850336850002,69.84482391000347,53446.393137600004 2024-11-12,10:36:05.000,317,11042599,12645,0,1731407764,13022.823391609993,69.88006956000027,53446.37916336 2024-11-12,10:36:06.000,317,11042570,12485,0,1731407765,13022.803182679992,69.88711868999962,53446.43506032001 2024-11-12,10:36:07.000,317,11042533,12645,0,1731407766,13022.762764819992,69.88006956000027,53446.35820200001 2024-11-12,10:36:08.000,317,11042548,12125,0,1731407767,13022.796446369997,69.91531521000434,53446.35121488 2024-11-12,10:36:09.000,317,11042584,12285,0,1731407768,13022.816655299997,69.95760999000049,53446.37217624 2024-11-12,10:36:10.000,317,11042495,12485,0,1731407769,13022.782973749992,69.92941347000306,53446.38615048001 2024-11-12,10:36:11.000,317,11042559,12365,0,1731407770,13022.843600539993,69.95760999000049,53446.46999592 2024-11-12,10:36:12.000,317,11042572,12485,0,1731407771,13022.830127920002,69.96465911999985,53446.43506032001 2024-11-12,10:36:13.000,317,11042559,12645,0,1731407772,13022.809918990002,69.97875737999857,53446.45602168001 2024-11-12,10:36:14.000,317,11042506,12485,0,1731407773,13022.850336850002,69.97875737999857,53446.40012472 2024-11-12,10:36:15.000,317,11042547,12565,0,1731407774,13022.830127920002,69.97170824999921,53446.47698304 2024-11-12,10:36:16.000,317,11042543,12205,0,1731407775,13022.823391609993,69.97875737999857,53446.44903456 2024-11-12,10:36:17.000,317,11042534,12485,0,1731407776,13022.850336850002,69.97170824999921,53446.463008800005 2024-11-12,10:36:18.000,317,11042533,12845,0,1731407777,13022.897491019998,70.01400303000264,53446.43506032001 2024-11-12,10:36:19.000,317,11042547,12485,0,1731407778,13022.897491019998,70.021052160002,53446.47698304 2024-11-12,10:36:20.000,317,11042551,12805,0,1731407779,13022.870545780002,70.06334693999815,53446.463008800005 2024-11-12,10:36:21.000,317,11042572,12525,0,1731407780,13022.884018399993,70.04219955000008,53446.42108608 2024-11-12,10:36:22.000,317,11042556,12725,0,1731407781,13022.897491019998,70.07744520000415,53446.393137600004 2024-11-12,10:36:23.000,317,11042577,12605,0,1731407782,13022.910963640003,70.08449433000351,53446.46999592 2024-11-12,10:36:24.000,317,11042579,12565,0,1731407783,13022.964854119993,70.04219955000008,53446.46999592 2024-11-12,10:36:25.000,317,11042563,12645,0,1731407784,13022.931172569988,70.09154346000287,53446.43506032001 2024-11-12,10:36:26.000,317,11042578,12645,0,1731407785,13022.917699949998,70.1197399800003,53446.45602168001 2024-11-12,10:36:27.000,317,11042546,12685,0,1731407786,13022.951381499988,70.09154346000287,53446.40711184001 2024-11-12,10:36:28.000,317,11042552,12325,0,1731407787,13022.958117809998,70.13383823999902,53446.46999592 2024-11-12,10:36:29.000,317,11042543,12365,0,1731407788,13022.978326739998,70.13383823999902,53446.46999592 2024-11-12,10:36:30.000,317,11042563,12765,0,1731407789,13022.991799359988,70.12678910999966,53446.50493152001 2024-11-12,10:36:31.000,317,11042588,12485,0,1731407790,13023.052426149989,70.13383823999902,53446.48397016001 2024-11-12,10:36:32.000,317,11042525,12485,0,1731407791,13023.025480909993,70.16203476000373,53446.45602168001 2024-11-12,10:36:33.000,317,11042578,12605,0,1731407792,13023.045689839993,70.15498563000438,53446.50493152001 2024-11-12,10:36:34.000,317,11042574,12645,0,1731407793,13023.092844009989,70.1690838900031,53446.52589288001 2024-11-12,10:36:35.000,317,11042548,12605,0,1731407794,13023.052426149989,70.17613302000245,53446.4979444 2024-11-12,10:36:36.000,317,11042615,12565,0,1731407795,13023.065898769994,70.19023128000117,53446.55384136001 2024-11-12,10:36:37.000,317,11042593,12405,0,1731407796,13023.106316629994,70.21842779999861,53446.51890576 2024-11-12,10:36:38.000,317,11042596,12445,0,1731407797,13023.106316629994,70.19728041000053,53446.54685424 2024-11-12,10:36:39.000,317,11042574,12605,0,1731407798,13023.139998179999,70.21137866999925,53446.5678156 2024-11-12,10:36:40.000,317,11042562,12645,0,1731407799,13023.113052939989,70.23957519000396,53446.53986712 2024-11-12,10:36:41.000,317,11042592,12725,0,1731407800,13023.139998179999,70.28891909999948,53446.50493152001 2024-11-12,10:36:42.000,317,11042554,12325,0,1731407801,13023.146734489994,70.27482084000076,53446.53986712 2024-11-12,10:36:43.000,317,11042580,12405,0,1731407802,13023.187152349994,70.29596822999883,53446.55384136001 2024-11-12,10:36:44.000,317,11042602,12405,0,1731407803,13023.207361279994,70.28186997000012,53446.560828480004 2024-11-12,10:36:45.000,317,11042561,12525,0,1731407804,13023.180416039999,70.31006649000483,53446.532880000006 2024-11-12,10:36:46.000,317,11042597,12525,0,1731407805,13023.21409758999,70.3030173599982,53446.560828480004 2024-11-12,10:36:47.000,317,11042603,12565,0,1731407806,13023.247779139994,70.32416475000355,53446.5678156 2024-11-12,10:36:48.000,317,11042555,12485,0,1731407807,13023.23430651999,70.3312138800029,53446.532880000006 2024-11-12,10:36:49.000,317,11042544,12405,0,1731407808,13023.21409758999,70.34531214000162,53446.55384136001 2024-11-12,10:36:50.000,317,11042578,12485,0,1731407809,13023.227570209994,70.33826301000227,53446.5678156 2024-11-12,10:36:51.000,317,11042559,12645,0,1731407810,13023.227570209994,70.32416475000355,53446.58877696 2024-11-12,10:36:52.000,317,11042546,12525,0,1731407811,13023.247779139994,70.35236127000098,53446.560828480004 2024-11-12,10:36:53.000,317,11042581,12685,0,1731407812,13023.207361279994,70.3312138800029,53446.560828480004 2024-11-12,10:36:54.000,317,11042610,12445,0,1731407813,13023.21409758999,70.34531214000162,53446.55384136001 2024-11-12,10:36:55.000,317,11042570,12365,0,1731407814,13023.25451544999,70.35941040000034,53446.59576408 2024-11-12,10:36:56.000,317,11042627,12605,0,1731407815,13023.21409758999,70.3664595299997,53446.55384136001 2024-11-12,10:36:57.000,317,11042578,12485,0,1731407816,13023.21409758999,70.38055778999842,53446.61672544 2024-11-12,10:36:58.000,317,11042548,12285,0,1731407817,13023.23430651999,70.35236127000098,53446.60973832 2024-11-12,10:36:59.000,317,11042563,12725,0,1731407818,13023.220833899999,70.40875431000313,53446.60973832 2024-11-12,10:37:00.000,317,11042592,12645,0,1731407819,13023.25451544999,70.39465605000441,53446.630699680005 2024-11-12,10:37:01.000,317,11042571,12525,0,1731407820,13023.241042829999,70.37350865999906,53446.62371256001 2024-11-12,10:37:02.000,317,11042556,12645,0,1731407821,13023.187152349994,70.38055778999842,53446.60973832 2024-11-12,10:37:03.000,317,11042548,12565,0,1731407822,13023.200624969999,70.39465605000441,53446.62371256001 2024-11-12,10:37:04.000,317,11042580,12405,0,1731407823,13023.19388865999,70.38055778999842,53446.62371256001 2024-11-12,10:37:05.000,317,11042553,12845,0,1731407824,13023.173679729989,70.41580344000249,53446.560828480004 2024-11-12,10:37:06.000,317,11042639,12485,0,1731407825,13023.180416039999,70.40170518000377,53446.58877696 2024-11-12,10:37:07.000,317,11042596,12565,0,1731407826,13023.200624969999,70.40875431000313,53446.60275120001 2024-11-12,10:37:08.000,317,11042604,12245,0,1731407827,13023.160207109999,70.40875431000313,53446.5678156 2024-11-12,10:37:09.000,317,11042594,12685,0,1731407828,13023.187152349994,70.41580344000249,53446.5678156 2024-11-12,10:37:10.000,317,11042602,12805,0,1731407829,13023.139998179999,70.40875431000313,53446.60275120001 2024-11-12,10:37:11.000,317,11042573,12405,0,1731407830,13023.153470799989,70.40170518000377,53446.60275120001 2024-11-12,10:37:12.000,317,11042581,12445,0,1731407831,13023.106316629994,70.40170518000377,53446.560828480004 2024-11-12,10:37:13.000,317,11042627,12645,0,1731407832,13023.133261869989,70.44399995999993,53446.60275120001 2024-11-12,10:37:14.000,317,11042580,12365,0,1731407833,13023.126525559994,70.40875431000313,53446.60973832 2024-11-12,10:37:15.000,317,11042556,12845,0,1731407834,13023.079371389998,70.45809821999865,53446.59576408 2024-11-12,10:37:16.000,317,11042599,12485,0,1731407835,13023.038953529998,70.45809821999865,53446.60973832 2024-11-12,10:37:17.000,317,11042597,12765,0,1731407836,13023.025480909993,70.45104908999929,53446.60973832 2024-11-12,10:37:18.000,317,11042589,12565,0,1731407837,13023.059162459998,70.42990170000121,53446.60973832 2024-11-12,10:37:19.000,317,11042618,12285,0,1731407838,13023.032217219989,70.45809821999865,53446.60973832 2024-11-12,10:37:20.000,317,11042591,12565,0,1731407839,13023.018744599998,70.44399995999993,53446.581789840006 2024-11-12,10:37:21.000,317,11042593,12445,0,1731407840,13023.018744599998,70.43695083000057,53446.581789840006 2024-11-12,10:37:22.000,317,11042590,12565,0,1731407841,13022.998535669998,70.44399995999993,53446.58877696 2024-11-12,10:37:23.000,317,11042627,12405,0,1731407842,13023.005271979993,70.45104908999929,53446.5678156 2024-11-12,10:37:24.000,317,11042576,12405,0,1731407843,13023.018744599998,70.42285257000185,53446.560828480004 2024-11-12,10:37:25.000,317,11042590,12685,0,1731407844,13023.005271979993,70.43695083000057,53446.55384136001 2024-11-12,10:37:26.000,317,11042595,12205,0,1731407845,13022.991799359988,70.44399995999993,53446.60275120001 2024-11-12,10:37:27.000,317,11042603,12605,0,1731407846,13023.005271979993,70.45104908999929,53446.52589288001 2024-11-12,10:37:28.000,317,11042602,12645,0,1731407847,13022.964854119993,70.44399995999993,53446.5678156 2024-11-12,10:37:29.000,317,11042608,12925,0,1731407848,13022.978326739998,70.40875431000313,53446.532880000006 2024-11-12,10:37:30.000,317,11042617,12245,0,1731407849,13022.998535669998,70.42285257000185,53446.5678156 2024-11-12,10:37:31.000,317,11042583,12725,0,1731407850,13022.964854119993,70.39465605000441,53446.53986712 2024-11-12,10:37:32.000,317,11042539,12565,0,1731407851,13022.991799359988,70.40875431000313,53446.51890576 2024-11-12,10:37:33.000,317,11042595,12805,0,1731407852,13022.991799359988,70.39465605000441,53446.560828480004 2024-11-12,10:37:34.000,317,11042570,12565,0,1731407853,13022.985063049993,70.41580344000249,53446.53986712 2024-11-12,10:37:35.000,317,11042610,12405,0,1731407854,13022.944645189993,70.45104908999929,53446.60275120001 2024-11-12,10:37:36.000,317,11042595,12405,0,1731407855,13022.924436259993,70.41580344000249,53446.53986712 2024-11-12,10:37:37.000,317,11042550,12605,0,1731407856,13022.971590429988,70.43695083000057,53446.560828480004 2024-11-12,10:37:38.000,317,11042613,12285,0,1731407857,13022.944645189993,70.42990170000121,53446.55384136001 2024-11-12,10:37:39.000,317,11042602,12205,0,1731407858,13022.958117809998,70.44399995999993,53446.55384136001 2024-11-12,10:37:40.000,317,11042571,12605,0,1731407859,13022.944645189993,70.45104908999929,53446.58877696 2024-11-12,10:37:41.000,317,11042573,12485,0,1731407860,13022.924436259993,70.42285257000185,53446.51890576 2024-11-12,10:37:42.000,317,11042582,12805,0,1731407861,13022.917699949998,70.44399995999993,53446.511918640004 2024-11-12,10:37:43.000,317,11042648,12725,0,1731407862,13022.931172569988,70.479245610004,53446.51890576 2024-11-12,10:37:44.000,317,11042604,12485,0,1731407863,13022.897491019998,70.45104908999929,53446.48397016001 2024-11-12,10:37:45.000,317,11042575,12645,0,1731407864,13022.924436259993,70.465147349998,53446.54685424 2024-11-12,10:37:46.000,317,11042591,12525,0,1731407865,13022.964854119993,70.465147349998,53446.53986712 2024-11-12,10:37:47.000,317,11042588,12605,0,1731407866,13022.931172569988,70.44399995999993,53446.54685424 2024-11-12,10:37:48.000,317,11042582,12525,0,1731407867,13022.917699949998,70.47219648000464,53446.57480272001 2024-11-12,10:37:49.000,317,11042564,12725,0,1731407868,13022.951381499988,70.47219648000464,53446.60275120001 2024-11-12,10:37:50.000,317,11042586,12645,0,1731407869,13022.964854119993,70.48629474000336,53446.58877696 2024-11-12,10:37:51.000,317,11042622,12525,0,1731407870,13022.964854119993,70.48629474000336,53446.55384136001 2024-11-12,10:37:52.000,317,11042579,12605,0,1731407871,13022.944645189993,70.50744213000144,53446.52589288001 2024-11-12,10:37:53.000,317,11042630,12205,0,1731407872,13022.958117809998,70.479245610004,53446.50493152001 2024-11-12,10:37:54.000,317,11042628,12405,0,1731407873,13022.944645189993,70.50744213000144,53446.532880000006 2024-11-12,10:37:55.000,317,11042564,12445,0,1731407874,13022.937908879998,70.5144912600008,53446.5678156 2024-11-12,10:37:56.000,317,11042548,12445,0,1731407875,13022.931172569988,70.5779334300023,53446.54685424 2024-11-12,10:37:57.000,317,11042586,12525,0,1731407876,13022.931172569988,70.55678604000423,53446.55384136001 2024-11-12,10:37:58.000,317,11042587,12405,0,1731407877,13022.937908879998,70.5779334300023,53446.54685424 2024-11-12,10:37:59.000,317,11042551,12565,0,1731407878,13022.917699949998,70.60612994999974,53446.4979444 2024-11-12,10:38:00.000,317,11042580,12525,0,1731407879,13022.958117809998,70.59908082000038,53446.53986712 2024-11-12,10:38:01.000,317,11042616,12565,0,1731407880,13022.931172569988,70.57088430000294,53446.5678156 2024-11-12,10:38:02.000,317,11042574,12485,0,1731407881,13022.931172569988,70.58498256000166,53446.5678156 2024-11-12,10:38:03.000,317,11042539,12605,0,1731407882,13022.890754710003,70.58498256000166,53446.57480272001 2024-11-12,10:38:04.000,317,11042590,12445,0,1731407883,13022.937908879998,70.62022820999846,53446.53986712 2024-11-12,10:38:05.000,317,11042569,12445,0,1731407884,13022.897491019998,70.62727733999782,53446.5678156 2024-11-12,10:38:06.000,317,11042560,12285,0,1731407885,13022.850336850002,70.64137560000381,53446.55384136001 2024-11-12,10:38:07.000,317,11042529,12445,0,1731407886,13022.857073159998,70.62022820999846,53446.55384136001 2024-11-12,10:38:08.000,317,11042577,12525,0,1731407887,13022.836864229997,70.64137560000381,53446.5678156 2024-11-12,10:38:09.000,317,11042568,12645,0,1731407888,13022.816655299997,70.64137560000381,53446.52589288001 2024-11-12,10:38:10.000,317,11042566,12765,0,1731407889,13022.789710060002,70.69071950999933,53446.560828480004 2024-11-12,10:38:11.000,317,11042591,12485,0,1731407890,13022.809918990002,70.68367037999997,53446.53986712 2024-11-12,10:38:12.000,317,11042542,12645,0,1731407891,13022.769501130002,70.69776863999869,53446.532880000006 2024-11-12,10:38:13.000,317,11042555,12525,0,1731407892,13022.776237439997,70.71186690000468,53446.5678156 2024-11-12,10:38:14.000,317,11042564,12445,0,1731407893,13022.762764819992,70.69776863999869,53446.49095728 2024-11-12,10:38:15.000,317,11042563,12645,0,1731407894,13022.722346959992,70.71891603000404,53446.581789840006 2024-11-12,10:38:16.000,317,11042515,12405,0,1731407895,13022.722346959992,70.74711255000148,53446.532880000006 2024-11-12,10:38:17.000,317,11042586,12685,0,1731407896,13022.681929099992,70.73301429000276,53446.51890576 2024-11-12,10:38:18.000,317,11042558,12485,0,1731407897,13022.702138029992,70.7259651600034,53446.4979444 2024-11-12,10:38:19.000,317,11042601,12605,0,1731407898,13022.715610649997,70.70481776999804,53446.46999592 2024-11-12,10:38:20.000,317,11042549,12485,0,1731407899,13022.708874340002,70.7259651600034,53446.51890576 2024-11-12,10:38:21.000,317,11042538,12565,0,1731407900,13022.661720169992,70.7259651600034,53446.53986712 2024-11-12,10:38:22.000,317,11042577,12725,0,1731407901,13022.688665410002,70.7612108100002,53446.581789840006 2024-11-12,10:38:23.000,317,11042510,12445,0,1731407902,13022.661720169992,70.75416168000083,53446.47698304 2024-11-12,10:38:24.000,317,11042595,12605,0,1731407903,13022.688665410002,70.7894073300049,53446.50493152001 2024-11-12,10:38:25.000,317,11042572,12645,0,1731407904,13022.668456480002,70.79645646000426,53446.55384136001 2024-11-12,10:38:26.000,317,11042560,12525,0,1731407905,13022.641511239992,70.7894073300049,53446.51890576 2024-11-12,10:38:27.000,317,11042614,12565,0,1731407906,13022.648247550002,70.7894073300049,53446.47698304 2024-11-12,10:38:28.000,317,11042544,12765,0,1731407907,13022.621302309992,70.7894073300049,53446.511918640004 2024-11-12,10:38:29.000,317,11042563,12365,0,1731407908,13022.634774929997,70.81055472000298,53446.511918640004 2024-11-12,10:38:30.000,317,11042554,12565,0,1731407909,13022.681929099992,70.78235819999827,53446.52589288001 2024-11-12,10:38:31.000,317,11042593,12645,0,1731407910,13022.628038620001,70.8246529800017,53446.45602168001 2024-11-12,10:38:32.000,317,11042553,12565,0,1731407911,13022.641511239992,70.8246529800017,53446.48397016001 2024-11-12,10:38:33.000,317,11042574,12205,0,1731407912,13022.641511239992,70.83170211000106,53446.55384136001 2024-11-12,10:38:34.000,317,11042567,12485,0,1731407913,13022.634774929997,70.86694775999786,53446.532880000006 2024-11-12,10:38:35.000,317,11042594,12485,0,1731407914,13022.641511239992,70.85284949999914,53446.52589288001 2024-11-12,10:38:36.000,317,11042572,12405,0,1731407915,13022.668456480002,70.8598986299985,53446.5678156 2024-11-12,10:38:37.000,317,11042518,12485,0,1731407916,13022.681929099992,70.86694775999786,53446.560828480004 2024-11-12,10:38:38.000,317,11042550,12645,0,1731407917,13022.675192789997,70.87399689000449,53446.48397016001 2024-11-12,10:38:39.000,317,11042586,12725,0,1731407918,13022.654983859997,70.87399689000449,53446.58877696 2024-11-12,10:38:40.000,317,11042580,12445,0,1731407919,13022.675192789997,70.91629167000065,53446.54685424 2024-11-12,10:38:41.000,317,11042552,12645,0,1731407920,13022.654983859997,70.89514428000257,53446.560828480004 2024-11-12,10:38:42.000,317,11042606,12445,0,1731407921,13022.675192789997,70.89514428000257,53446.4979444 2024-11-12,10:38:43.000,317,11042546,12485,0,1731407922,13022.688665410002,70.90924254000129,53446.51890576 2024-11-12,10:38:44.000,317,11042547,12645,0,1731407923,13022.681929099992,70.86694775999786,53446.48397016001 2024-11-12,10:38:45.000,317,11042555,12965,0,1731407924,13022.675192789997,70.89514428000257,53446.4979444 2024-11-12,10:38:46.000,317,11042594,12925,0,1731407925,13022.708874340002,70.93038992999936,53446.49095728 2024-11-12,10:38:47.000,317,11042595,12805,0,1731407926,13022.756028509997,70.90924254000129,53446.532880000006 2024-11-12,10:38:48.000,317,11042535,12485,0,1731407927,13022.749292200002,70.91629167000065,53446.54685424 2024-11-12,10:38:49.000,317,11042575,12565,0,1731407928,13022.769501130002,70.95858645000408,53446.581789840006 2024-11-12,10:38:50.000,317,11042544,12605,0,1731407929,13022.776237439997,70.93038992999936,53446.55384136001 2024-11-12,10:38:51.000,317,11042587,12085,0,1731407930,13022.776237439997,70.90924254000129,53446.581789840006 2024-11-12,10:38:52.000,317,11042586,12685,0,1731407931,13022.742555889992,70.93038992999936,53446.58877696 2024-11-12,10:38:53.000,317,11042615,12805,0,1731407932,13022.735819579997,70.94448818999808,53446.560828480004 2024-11-12,10:38:54.000,317,11042537,12605,0,1731407933,13022.776237439997,70.93743905999872,53446.54685424 2024-11-12,10:38:55.000,317,11042552,12285,0,1731407934,13022.803182679992,70.9233408,53446.5678156 2024-11-12,10:38:56.000,317,11042634,12445,0,1731407935,13022.789710060002,70.93038992999936,53446.52589288001 2024-11-12,10:38:57.000,317,11042593,12605,0,1731407936,13022.762764819992,70.93743905999872,53446.532880000006 2024-11-12,10:38:58.000,317,11042584,12445,0,1731407937,13022.789710060002,70.95858645000408,53446.560828480004 2024-11-12,10:38:59.000,317,11042579,12485,0,1731407938,13022.769501130002,70.9726847100028,53446.532880000006 2024-11-12,10:39:00.000,317,11042613,12645,0,1731407939,13022.789710060002,70.9726847100028,53446.50493152001 2024-11-12,10:39:01.000,317,11042570,12605,0,1731407940,13022.796446369997,70.9726847100028,53446.52589288001 2024-11-12,10:39:02.000,317,11042567,12485,0,1731407941,13022.769501130002,70.97973384000215,53446.52589288001 2024-11-12,10:39:03.000,317,11042594,12565,0,1731407942,13022.796446369997,71.00793035999959,53446.532880000006 2024-11-12,10:39:04.000,317,11042586,12485,0,1731407943,13022.816655299997,71.01497948999895,53446.59576408 2024-11-12,10:39:05.000,317,11042572,12325,0,1731407944,13022.803182679992,70.99383210000087,53446.60275120001 2024-11-12,10:39:06.000,317,11042612,12965,0,1731407945,13022.796446369997,71.02202861999831,53446.532880000006 2024-11-12,10:39:07.000,317,11042596,12325,0,1731407946,13022.830127920002,71.01497948999895,53446.51890576 2024-11-12,10:39:08.000,317,11042529,12325,0,1731407947,13022.836864229997,71.01497948999895,53446.5678156 2024-11-12,10:39:09.000,317,11042598,12805,0,1731407948,13022.836864229997,71.00793035999959,53446.55384136001 2024-11-12,10:39:10.000,317,11042606,12645,0,1731407949,13022.857073159998,71.02202861999831,53446.581789840006 2024-11-12,10:39:11.000,317,11042573,12485,0,1731407950,13022.823391609993,71.05022514000302,53446.53986712 2024-11-12,10:39:12.000,317,11042567,12325,0,1731407951,13022.850336850002,71.04317601000366,53446.55384136001 2024-11-12,10:39:13.000,317,11042545,12445,0,1731407952,13022.843600539993,71.0361268800043,53446.5678156 2024-11-12,10:39:14.000,317,11042597,12565,0,1731407953,13022.843600539993,71.04317601000366,53446.5678156 2024-11-12,10:39:15.000,317,11042596,12565,0,1731407954,13022.863809469993,71.02907774999767,53446.57480272001 2024-11-12,10:39:16.000,317,11042611,12565,0,1731407955,13022.904227329993,71.0713725300011,53446.4979444 2024-11-12,10:39:17.000,317,11042601,12485,0,1731407956,13022.850336850002,71.0713725300011,53446.581789840006 2024-11-12,10:39:18.000,317,11042565,12605,0,1731407957,13022.884018399993,71.0713725300011,53446.57480272001 2024-11-12,10:39:19.000,317,11042566,12685,0,1731407958,13022.897491019998,71.1066181799979,53446.5678156 2024-11-12,10:39:20.000,317,11042569,12605,0,1731407959,13022.904227329993,71.09956904999854,53446.59576408 2024-11-12,10:39:21.000,317,11042574,12445,0,1731407960,13022.917699949998,71.14186383000197,53446.61672544 2024-11-12,10:39:22.000,317,11042565,12485,0,1731407961,13022.910963640003,71.14186383000197,53446.59576408 2024-11-12,10:39:23.000,317,11042586,12485,0,1731407962,13022.910963640003,71.12776557000325,53446.560828480004 2024-11-12,10:39:24.000,317,11042593,12525,0,1731407963,13022.904227329993,71.14891296000133,53446.58877696 2024-11-12,10:39:25.000,317,11042614,12685,0,1731407964,13022.937908879998,71.1700603499994,53446.58877696 2024-11-12,10:39:26.000,317,11042604,12485,0,1731407965,13022.958117809998,71.17710947999876,53446.62371256001 2024-11-12,10:39:27.000,317,11042601,12125,0,1731407966,13022.951381499988,71.19825687000412,53446.62371256001 2024-11-12,10:39:28.000,317,11042641,12645,0,1731407967,13022.937908879998,71.19120774000476,53446.61672544 2024-11-12,10:39:29.000,317,11042637,12605,0,1731407968,13022.958117809998,71.19120774000476,53446.679609520004 2024-11-12,10:39:30.000,317,11042570,12405,0,1731407969,13022.978326739998,71.21235513000283,53446.60973832 2024-11-12,10:39:31.000,317,11042548,12485,0,1731407970,13022.985063049993,71.20530600000347,53446.630699680005 2024-11-12,10:39:32.000,317,11042576,12445,0,1731407971,13022.998535669998,71.20530600000347,53446.6376868 2024-11-12,10:39:33.000,317,11042553,12485,0,1731407972,13023.012008289988,71.21235513000283,53446.630699680005 2024-11-12,10:39:34.000,317,11042630,12765,0,1731407973,13023.012008289988,71.19825687000412,53446.66563528 2024-11-12,10:39:35.000,317,11042570,12565,0,1731407974,13023.018744599998,71.22645339000155,53446.62371256001 2024-11-12,10:39:36.000,317,11042601,12205,0,1731407975,13023.005271979993,71.2194042600022,53446.67262240001 2024-11-12,10:39:37.000,317,11042604,12725,0,1731407976,13023.059162459998,71.26169903999835,53446.62371256001 2024-11-12,10:39:38.000,317,11042600,12445,0,1731407977,13022.998535669998,71.25464990999899,53446.68659664 2024-11-12,10:39:39.000,317,11042561,12365,0,1731407978,13023.018744599998,71.2687481699977,53446.679609520004 2024-11-12,10:39:40.000,317,11042616,12445,0,1731407979,13023.025480909993,71.29694469000242,53446.65166104001 2024-11-12,10:39:41.000,317,11042592,12565,0,1731407980,13023.005271979993,71.26169903999835,53446.65864816 2024-11-12,10:39:42.000,317,11042578,12365,0,1731407981,13023.025480909993,71.29694469000242,53446.630699680005 2024-11-12,10:39:43.000,317,11042559,12565,0,1731407982,13023.052426149989,71.29694469000242,53446.700570880006 2024-11-12,10:39:44.000,317,11042597,12205,0,1731407983,13023.032217219989,71.30399382000178,53446.72153224001 2024-11-12,10:39:45.000,317,11042608,12565,0,1731407984,13023.018744599998,71.3180920800005,53446.66563528 2024-11-12,10:39:46.000,317,11042647,12685,0,1731407985,13023.032217219989,71.3180920800005,53446.74249360001 2024-11-12,10:39:47.000,317,11042590,12325,0,1731407986,13023.032217219989,71.33219033999922,53446.73550648 2024-11-12,10:39:48.000,317,11042584,12245,0,1731407987,13023.018744599998,71.35333773000457,53446.728519360004 2024-11-12,10:39:49.000,317,11042608,12325,0,1731407988,13023.079371389998,71.36038686000393,53446.77044208001 2024-11-12,10:39:50.000,317,11042554,12405,0,1731407989,13023.059162459998,71.36038686000393,53446.79140344001 2024-11-12,10:39:51.000,317,11042588,12485,0,1731407990,13023.106316629994,71.381534250002,53446.75646784 2024-11-12,10:39:52.000,317,11042549,12405,0,1731407991,13023.113052939989,71.38858338000136,53446.728519360004 2024-11-12,10:39:53.000,317,11042560,12605,0,1731407992,13023.160207109999,71.381534250002,53446.73550648 2024-11-12,10:39:54.000,317,11042600,12605,0,1731407993,13023.133261869989,71.40268164000008,53446.73550648 2024-11-12,10:39:55.000,317,11042565,12325,0,1731407994,13023.173679729989,71.42382902999816,53446.79140344001 2024-11-12,10:39:56.000,317,11042609,12365,0,1731407995,13023.119789249999,71.4308781600048,53446.75646784 2024-11-12,10:39:57.000,317,11042610,12365,0,1731407996,13023.139998179999,71.43792729000415,53446.81935192001 2024-11-12,10:39:58.000,317,11042624,12445,0,1731407997,13023.146734489994,71.48727119999967,53446.81935192001 2024-11-12,10:39:59.000,317,11042556,12325,0,1731407998,13023.180416039999,71.49432032999903,53446.81935192001 2024-11-12,10:40:00.000,317,11042595,12445,0,1731407999,13023.180416039999,71.46612381000159,53446.798390560005 2024-11-12,10:40:01.000,317,11042588,12525,0,1731408000,13023.166943419994,71.50841858999775,53446.83332616 2024-11-12,10:40:02.000,317,11042567,12565,0,1731408001,13023.139998179999,71.46612381000159,53446.84031328001 2024-11-12,10:40:03.000,317,11042542,12525,0,1731408002,13023.173679729989,71.48022207000031,53446.83332616 2024-11-12,10:40:04.000,317,11042564,12285,0,1731408003,13023.166943419994,71.49432032999903,53446.847300400004 2024-11-12,10:40:05.000,317,11042514,12365,0,1731408004,13023.166943419994,71.53661511000246,53446.81935192001 2024-11-12,10:40:06.000,317,11042585,12325,0,1731408005,13023.207361279994,71.50136945999839,53446.847300400004 2024-11-12,10:40:07.000,317,11042593,12445,0,1731408006,13023.241042829999,71.50841858999775,53446.81935192001 2024-11-12,10:40:08.000,317,11042541,12285,0,1731408007,13023.187152349994,71.53661511000246,53446.8123648 2024-11-12,10:40:09.000,317,11042557,12365,0,1731408008,13023.173679729989,71.53661511000246,53446.86127464001 2024-11-12,10:40:10.000,317,11042534,12645,0,1731408009,13023.21409758999,71.55776250000054,53446.896210240004 2024-11-12,10:40:11.000,317,11042538,12805,0,1731408010,13023.187152349994,71.57890988999861,53446.87524888 2024-11-12,10:40:12.000,317,11042535,12525,0,1731408011,13023.227570209994,71.59300815000461,53446.88922312001 2024-11-12,10:40:13.000,317,11042539,12725,0,1731408012,13023.21409758999,71.59300815000461,53446.896210240004 2024-11-12,10:40:14.000,317,11042536,12445,0,1731408013,13023.241042829999,71.61415554000268,53446.93114584 2024-11-12,10:40:15.000,317,11042618,12685,0,1731408014,13023.26125176,71.62120467000204,53446.90319736 2024-11-12,10:40:16.000,317,11042500,12445,0,1731408015,13023.31514223999,71.61415554000268,53446.94512008 2024-11-12,10:40:17.000,317,11042573,12405,0,1731408016,13023.32187855,71.62120467000204,53446.95909432001 2024-11-12,10:40:18.000,317,11042569,12725,0,1731408017,13023.32187855,71.61415554000268,53446.93813296001 2024-11-12,10:40:19.000,317,11042542,12645,0,1731408018,13023.33535116999,71.60710641000333,53447.00101704 2024-11-12,10:40:20.000,317,11042582,12445,0,1731408019,13023.328614859995,71.64235206000012,53446.97306856 2024-11-12,10:40:21.000,317,11042571,12525,0,1731408020,13023.33535116999,71.67054858000483,53446.98005568 2024-11-12,10:40:22.000,317,11042591,12805,0,1731408021,13023.36229641,71.67759771000419,53446.966081440005 2024-11-12,10:40:23.000,317,11042522,12765,0,1731408022,13023.38250534,71.70579423000163,53446.95909432001 2024-11-12,10:40:24.000,317,11042549,12285,0,1731408023,13023.45660474999,71.70579423000163,53446.966081440005 2024-11-12,10:40:25.000,317,11042595,12485,0,1731408024,13023.46334106,71.69874510000227,53447.00800416001 2024-11-12,10:40:26.000,317,11042545,12525,0,1731408025,13023.46334106,71.70579423000163,53447.02896552001 2024-11-12,10:40:27.000,317,11042523,12485,0,1731408026,13023.47681367999,71.68464684000355,53447.00800416001 2024-11-12,10:40:28.000,317,11042556,12605,0,1731408027,13023.490286299995,71.71284336000099,53447.084862480006 2024-11-12,10:40:29.000,317,11042545,12725,0,1731408028,13023.49702260999,71.75513814000442,53447.063901120004 2024-11-12,10:40:30.000,317,11042534,12565,0,1731408029,13023.50375892,71.75513814000442,53447.0918496 2024-11-12,10:40:31.000,317,11042581,12485,0,1731408030,13023.45660474999,71.82562943999801,53447.04293976 2024-11-12,10:40:32.000,317,11042552,12365,0,1731408031,13023.571122019996,71.80448204999993,53447.063901120004 2024-11-12,10:40:33.000,317,11042563,12325,0,1731408032,13023.53744046999,71.79743292000057,53447.084862480006 2024-11-12,10:40:34.000,317,11042527,12645,0,1731408033,13023.58459464,71.79038379000121,53447.12678520001 2024-11-12,10:40:35.000,317,11042587,12645,0,1731408034,13023.53744046999,71.78333466000186,53447.07787536001 2024-11-12,10:40:36.000,317,11042553,12685,0,1731408035,13023.58459464,71.81858030999865,53447.133772320005 2024-11-12,10:40:37.000,317,11042521,12525,0,1731408036,13023.59806725999,71.80448204999993,53447.16870792 2024-11-12,10:40:38.000,317,11042551,12445,0,1731408037,13023.591330949996,71.80448204999993,53447.182682160004 2024-11-12,10:40:39.000,317,11042588,12605,0,1731408038,13023.550913089995,71.84677683000336,53447.12678520001 2024-11-12,10:40:40.000,317,11042524,12605,0,1731408039,13023.60480357,71.85382596000272,53447.17569504001 2024-11-12,10:40:41.000,317,11042557,12525,0,1731408040,13023.638485119991,71.84677683000336,53447.16870792 2024-11-12,10:40:42.000,317,11042491,12405,0,1731408041,13023.66543036,71.82562943999801,53447.21761776 2024-11-12,10:40:43.000,317,11042553,12565,0,1731408042,13023.66543036,71.839727700004,53447.21761776 2024-11-12,10:40:44.000,317,11042565,12365,0,1731408043,13023.719320839991,71.81153117999929,53447.18966928 2024-11-12,10:40:45.000,317,11042567,12645,0,1731408044,13023.726057150001,71.81858030999865,53447.16870792 2024-11-12,10:40:46.000,317,11042493,12405,0,1731408045,13023.759738699991,71.839727700004,53447.21761776 2024-11-12,10:40:47.000,317,11042549,12485,0,1731408046,13023.773211319996,71.84677683000336,53447.22460488001 2024-11-12,10:40:48.000,317,11042552,12205,0,1731408047,13023.746266080001,71.84677683000336,53447.203643520006 2024-11-12,10:40:49.000,317,11042583,12525,0,1731408048,13023.793420249996,71.85382596000272,53447.19665640001 2024-11-12,10:40:50.000,317,11042589,12525,0,1731408049,13023.800156559992,71.83267857000465,53447.24556624001 2024-11-12,10:40:51.000,317,11042575,12685,0,1731408050,13023.806892870001,71.84677683000336,53447.182682160004 2024-11-12,10:40:52.000,317,11042510,12805,0,1731408051,13023.820365489992,71.85382596000272,53447.22460488001 2024-11-12,10:40:53.000,317,11042551,12605,0,1731408052,13023.854047039997,71.90316986999824,53447.2665276 2024-11-12,10:40:54.000,317,11042577,12685,0,1731408053,13023.874255969997,71.8749733500008,53447.252553360006 2024-11-12,10:40:55.000,317,11042567,12445,0,1731408054,13023.901201209992,71.85382596000272,53447.2665276 2024-11-12,10:40:56.000,317,11042512,12605,0,1731408055,13023.961827999992,71.88907160999952,53447.27351472001 2024-11-12,10:40:57.000,317,11042582,12805,0,1731408056,13023.948355380002,71.86087509000208,53447.29447608001 2024-11-12,10:40:58.000,317,11042557,12325,0,1731408057,13023.948355380002,71.88907160999952,53447.30845032 2024-11-12,10:40:59.000,317,11042591,12805,0,1731408058,13023.961827999992,71.839727700004,53447.34338592001 2024-11-12,10:41:00.000,317,11042561,12325,0,1731408059,13024.015718479997,71.85382596000272,53447.3363988 2024-11-12,10:41:01.000,317,11042569,12565,0,1731408060,13024.042663719993,71.85382596000272,53447.3363988 2024-11-12,10:41:02.000,317,11042545,12245,0,1731408061,13024.029191100002,71.84677683000336,53447.30845032 2024-11-12,10:41:03.000,317,11042575,12765,0,1731408062,13024.049400030002,71.81858030999865,53447.3363988 2024-11-12,10:41:04.000,317,11042563,12525,0,1731408063,13024.029191100002,71.82562943999801,53447.3363988 2024-11-12,10:41:05.000,317,11042595,12525,0,1731408064,13024.035927409997,71.84677683000336,53447.35736016 2024-11-12,10:41:06.000,317,11042589,12485,0,1731408065,13024.062872649993,71.81153117999929,53447.399282880004 2024-11-12,10:41:07.000,317,11042598,12445,0,1731408066,13024.035927409997,71.839727700004,53447.39229576001 2024-11-12,10:41:08.000,317,11042547,12605,0,1731408067,13024.029191100002,71.81858030999865,53447.371334400006 2024-11-12,10:41:09.000,317,11042572,12645,0,1731408068,13024.069608960002,71.79743292000057,53447.350373040004 2024-11-12,10:41:10.000,317,11042629,12645,0,1731408069,13024.089817890002,71.81858030999865,53447.350373040004 2024-11-12,10:41:11.000,317,11042582,12445,0,1731408070,13024.083081579993,71.81858030999865,53447.38530864 2024-11-12,10:41:12.000,317,11042626,12645,0,1731408071,13024.089817890002,71.85382596000272,53447.3363988 2024-11-12,10:41:13.000,317,11042571,12605,0,1731408072,13024.062872649993,71.80448204999993,53447.36434728001 2024-11-12,10:41:14.000,317,11042597,12325,0,1731408073,13024.083081579993,71.81153117999929,53447.371334400006 2024-11-12,10:41:15.000,317,11042572,12125,0,1731408074,13024.083081579993,71.79743292000057,53447.41325712001 2024-11-12,10:41:16.000,317,11042560,12405,0,1731408075,13024.069608960002,71.7762855300025,53447.40627 2024-11-12,10:41:17.000,317,11042552,12485,0,1731408076,13024.096554199998,71.7762855300025,53447.42723136 2024-11-12,10:41:18.000,317,11042557,12805,0,1731408077,13024.083081579993,71.7762855300025,53447.41325712001 2024-11-12,10:41:19.000,317,11042598,12485,0,1731408078,13024.076345269998,71.78333466000186,53447.420244240006 2024-11-12,10:41:20.000,317,11042587,12525,0,1731408079,13024.069608960002,71.78333466000186,53447.43421848 2024-11-12,10:41:21.000,317,11042532,12365,0,1731408080,13024.076345269998,71.78333466000186,53447.46216696001 2024-11-12,10:41:22.000,317,11042575,12645,0,1731408081,13024.083081579993,71.79743292000057,53447.469154080005 2024-11-12,10:41:23.000,317,11042585,12645,0,1731408082,13024.056136339997,71.7762855300025,53447.41325712001 2024-11-12,10:41:24.000,317,11042569,12645,0,1731408083,13024.056136339997,71.76218727000378,53447.43421848 2024-11-12,10:41:25.000,317,11042585,12565,0,1731408084,13024.056136339997,71.76218727000378,53447.46216696001 2024-11-12,10:41:26.000,317,11042593,12605,0,1731408085,13024.022454789992,71.76923640000314,53447.4761412 2024-11-12,10:41:27.000,317,11042608,12645,0,1731408086,13024.049400030002,71.74103987999843,53447.45517984 2024-11-12,10:41:28.000,317,11042618,12405,0,1731408087,13024.035927409997,71.74808900999778,53447.48312832 2024-11-12,10:41:29.000,317,11042588,12645,0,1731408088,13024.029191100002,71.74103987999843,53447.44819272 2024-11-12,10:41:30.000,317,11042562,12365,0,1731408089,13024.022454789992,71.79743292000057,53447.45517984 2024-11-12,10:41:31.000,317,11042557,12365,0,1731408090,13024.049400030002,71.7762855300025,53447.46216696001 2024-11-12,10:41:32.000,317,11042576,12525,0,1731408091,13024.022454789992,71.75513814000442,53447.46216696001 2024-11-12,10:41:33.000,317,11042538,12565,0,1731408092,13024.015718479997,71.71989249000035,53447.42723136 2024-11-12,10:41:34.000,317,11042557,12565,0,1731408093,13023.988773240002,71.74808900999778,53447.48312832 2024-11-12,10:41:35.000,317,11042615,12445,0,1731408094,13023.982036929992,71.75513814000442,53447.43421848 2024-11-12,10:41:36.000,317,11042581,12445,0,1731408095,13023.995509549997,71.74103987999843,53447.46216696001 2024-11-12,10:41:37.000,317,11042578,12445,0,1731408096,13023.988773240002,71.71284336000099,53447.469154080005 2024-11-12,10:41:38.000,317,11042586,12805,0,1731408097,13023.995509549997,71.71989249000035,53447.44120560001 2024-11-12,10:41:39.000,317,11042589,12685,0,1731408098,13023.975300619997,71.74808900999778,53447.41325712001 2024-11-12,10:41:40.000,317,11042566,12525,0,1731408099,13023.921410139992,71.69874510000227,53447.44120560001 2024-11-12,10:41:41.000,317,11042586,12405,0,1731408100,13023.934882759997,71.71989249000035,53447.44120560001 2024-11-12,10:41:42.000,317,11042577,12725,0,1731408101,13023.934882759997,71.67759771000419,53447.43421848 2024-11-12,10:41:43.000,317,11042634,12565,0,1731408102,13023.921410139992,71.68464684000355,53447.469154080005 2024-11-12,10:41:44.000,317,11042607,12405,0,1731408103,13023.914673829997,71.65645031999884,53447.43421848 2024-11-12,10:41:45.000,317,11042608,12445,0,1731408104,13023.934882759997,71.6634994499982,53447.45517984 2024-11-12,10:41:46.000,317,11042559,12645,0,1731408105,13023.860783349992,71.65645031999884,53447.42723136 2024-11-12,10:41:47.000,317,11042636,12445,0,1731408106,13023.840574419992,71.67054858000483,53447.41325712001 2024-11-12,10:41:48.000,317,11042602,12605,0,1731408107,13023.840574419992,71.62120467000204,53447.469154080005 2024-11-12,10:41:49.000,317,11042596,12485,0,1731408108,13023.813629179996,71.59300815000461,53447.399282880004 2024-11-12,10:41:50.000,317,11042588,12525,0,1731408109,13023.833838109997,71.63530293000076,53447.41325712001 2024-11-12,10:41:51.000,317,11042606,12485,0,1731408110,13023.827101800001,71.6282538000014,53447.44120560001 2024-11-12,10:41:52.000,317,11042586,12565,0,1731408111,13023.847310730001,71.64235206000012,53447.44120560001 2024-11-12,10:41:53.000,317,11042537,12605,0,1731408112,13023.806892870001,71.62120467000204,53447.44819272 2024-11-12,10:41:54.000,317,11042612,12645,0,1731408113,13023.793420249996,71.62120467000204,53447.44120560001 2024-11-12,10:41:55.000,317,11042652,12525,0,1731408114,13023.833838109997,71.60005728000397,53447.37832152 2024-11-12,10:41:56.000,317,11042584,12405,0,1731408115,13023.827101800001,71.63530293000076,53447.399282880004 2024-11-12,10:41:57.000,317,11042563,12565,0,1731408116,13023.793420249996,71.61415554000268,53447.399282880004 2024-11-12,10:41:58.000,317,11042587,12525,0,1731408117,13023.779947629992,71.63530293000076,53447.420244240006 2024-11-12,10:41:59.000,317,11042564,12485,0,1731408118,13023.773211319996,71.60710641000333,53447.399282880004 2024-11-12,10:42:00.000,317,11042562,12325,0,1731408119,13023.766475010001,71.62120467000204,53447.3363988 2024-11-12,10:42:01.000,317,11042642,12605,0,1731408120,13023.719320839991,71.60710641000333,53447.399282880004 2024-11-12,10:42:02.000,317,11042607,12565,0,1731408121,13023.766475010001,71.60005728000397,53447.38530864 2024-11-12,10:42:03.000,317,11042591,12485,0,1731408122,13023.746266080001,71.60005728000397,53447.35736016 2024-11-12,10:42:04.000,317,11042619,12565,0,1731408123,13023.739529769991,71.60710641000333,53447.39229576001 2024-11-12,10:42:05.000,317,11042598,12725,0,1731408124,13023.705848220001,71.59300815000461,53447.41325712001 2024-11-12,10:42:06.000,317,11042599,12485,0,1731408125,13023.68563929,71.60005728000397,53447.420244240006 2024-11-12,10:42:07.000,317,11042580,12445,0,1731408126,13023.68563929,71.63530293000076,53447.37832152 2024-11-12,10:42:08.000,317,11042574,12605,0,1731408127,13023.64522143,71.61415554000268,53447.36434728001 2024-11-12,10:42:09.000,317,11042617,12285,0,1731408128,13023.6250125,71.6282538000014,53447.34338592001 2024-11-12,10:42:10.000,317,11042609,12485,0,1731408129,13023.61827618999,71.58595901999797,53447.38530864 2024-11-12,10:42:11.000,317,11042609,12645,0,1731408130,13023.57785832999,71.62120467000204,53447.36434728001 2024-11-12,10:42:12.000,317,11042599,12885,0,1731408131,13023.591330949996,71.59300815000461,53447.35736016 2024-11-12,10:42:13.000,317,11042568,12325,0,1731408132,13023.591330949996,71.62120467000204,53447.36434728001 2024-11-12,10:42:14.000,317,11042551,12605,0,1731408133,13023.55764939999,71.58595901999797,53447.35736016 2024-11-12,10:42:15.000,317,11042639,12525,0,1731408134,13023.550913089995,71.58595901999797,53447.41325712001 2024-11-12,10:42:16.000,317,11042644,12605,0,1731408135,13023.54417678,71.59300815000461,53447.371334400006 2024-11-12,10:42:17.000,317,11042583,12805,0,1731408136,13023.51723153999,71.60005728000397,53447.37832152 2024-11-12,10:42:18.000,317,11042631,12605,0,1731408137,13023.54417678,71.60005728000397,53447.37832152 2024-11-12,10:42:19.000,317,11042594,12565,0,1731408138,13023.54417678,71.57890988999861,53447.36434728001 2024-11-12,10:42:20.000,317,11042570,12365,0,1731408139,13023.510495229995,71.61415554000268,53447.350373040004 2024-11-12,10:42:21.000,317,11042636,12325,0,1731408140,13023.510495229995,71.61415554000268,53447.39229576001 2024-11-12,10:42:22.000,317,11042644,12445,0,1731408141,13023.45660474999,71.57186075999925,53447.35736016 2024-11-12,10:42:23.000,317,11042616,12725,0,1731408142,13023.45660474999,71.60005728000397,53447.32242456001 2024-11-12,10:42:24.000,317,11042568,12525,0,1731408143,13023.429659509995,71.59300815000461,53447.28050184 2024-11-12,10:42:25.000,317,11042552,12565,0,1731408144,13023.4229232,71.59300815000461,53447.29447608001 2024-11-12,10:42:26.000,317,11042624,12965,0,1731408145,13023.449868439995,71.57890988999861,53447.32242456001 2024-11-12,10:42:27.000,317,11042619,12645,0,1731408146,13023.389241649995,71.58595901999797,53447.301463200005 2024-11-12,10:42:28.000,317,11042576,12605,0,1731408147,13023.40271427,71.64235206000012,53447.28050184 2024-11-12,10:42:29.000,317,11042622,12605,0,1731408148,13023.43639581999,71.64235206000012,53447.22460488001 2024-11-12,10:42:30.000,317,11042623,12525,0,1731408149,13023.389241649995,71.64940118999948,53447.24556624001 2024-11-12,10:42:31.000,317,11042601,12725,0,1731408150,13023.40271427,71.64235206000012,53447.252553360006 2024-11-12,10:42:32.000,317,11042570,12645,0,1731408151,13023.39597795999,71.64940118999948,53447.2665276 2024-11-12,10:42:33.000,317,11042571,12485,0,1731408152,13023.37576902999,71.69874510000227,53447.22460488001 2024-11-12,10:42:34.000,317,11042565,12525,0,1731408153,13023.34208748,71.64940118999948,53447.30845032 2024-11-12,10:42:35.000,317,11042631,12565,0,1731408154,13023.369032719995,71.69169597000291,53447.27351472001 2024-11-12,10:42:36.000,317,11042606,12645,0,1731408155,13023.34208748,71.68464684000355,53447.2665276 2024-11-12,10:42:37.000,317,11042567,12645,0,1731408156,13023.33535116999,71.67054858000483,53447.27351472001 2024-11-12,10:42:38.000,317,11042582,12805,0,1731408157,13023.32187855,71.65645031999884,53447.23857912 2024-11-12,10:42:39.000,317,11042592,12565,0,1731408158,13023.31514223999,71.70579423000163,53447.25954048 2024-11-12,10:42:40.000,317,11042609,12485,0,1731408159,13023.28146069,71.6634994499982,53447.2665276 2024-11-12,10:42:41.000,317,11042593,12445,0,1731408160,13023.30166962,71.71989249000035,53447.31543744 2024-11-12,10:42:42.000,317,11042585,12605,0,1731408161,13023.28146069,71.74808900999778,53447.231592000004 2024-11-12,10:42:43.000,317,11042560,12605,0,1731408162,13023.241042829999,71.74808900999778,53447.231592000004 2024-11-12,10:42:44.000,317,11042603,12645,0,1731408163,13023.267988069994,71.74103987999843,53447.21761776 2024-11-12,10:42:45.000,317,11042573,12485,0,1731408164,13023.247779139994,71.7269416199997,53447.21761776 2024-11-12,10:42:46.000,317,11042551,12645,0,1731408165,13023.241042829999,71.7269416199997,53447.252553360006 2024-11-12,10:42:47.000,317,11042562,12325,0,1731408166,13023.26125176,71.70579423000163,53447.252553360006 2024-11-12,10:42:48.000,317,11042528,12605,0,1731408167,13023.28146069,71.70579423000163,53447.252553360006 2024-11-12,10:42:49.000,317,11042582,12925,0,1731408168,13023.267988069994,71.71989249000035,53447.22460488001 2024-11-12,10:42:50.000,317,11042594,12525,0,1731408169,13023.247779139994,71.73399074999907,53447.21063064 2024-11-12,10:42:51.000,317,11042598,12645,0,1731408170,13023.27472437999,71.69874510000227,53447.203643520006 2024-11-12,10:42:52.000,317,11042596,12405,0,1731408171,13023.26125176,71.74808900999778,53447.22460488001 2024-11-12,10:42:53.000,317,11042561,12445,0,1731408172,13023.23430651999,71.74103987999843,53447.231592000004 2024-11-12,10:42:54.000,317,11042582,12765,0,1731408173,13023.26125176,71.71284336000099,53447.21761776 2024-11-12,10:42:55.000,317,11042614,12405,0,1731408174,13023.25451544999,71.67759771000419,53447.21063064 2024-11-12,10:42:56.000,317,11042549,12645,0,1731408175,13023.23430651999,71.69169597000291,53447.21761776 2024-11-12,10:42:57.000,317,11042596,12365,0,1731408176,13023.267988069994,71.69874510000227,53447.203643520006 2024-11-12,10:42:58.000,317,11042563,12365,0,1731408177,13023.241042829999,71.68464684000355,53447.16870792 2024-11-12,10:42:59.000,317,11042567,12525,0,1731408178,13023.27472437999,71.69169597000291,53447.21761776 2024-11-12,10:43:00.000,317,11042594,12485,0,1731408179,13023.308405929994,71.68464684000355,53447.1617208 2024-11-12,10:43:01.000,317,11042577,12805,0,1731408180,13023.288196999994,71.70579423000163,53447.21761776 2024-11-12,10:43:02.000,317,11042608,12365,0,1731408181,13023.27472437999,71.71284336000099,53447.10582384001 2024-11-12,10:43:03.000,317,11042505,12365,0,1731408182,13023.267988069994,71.71989249000035,53447.16870792 2024-11-12,10:43:04.000,317,11042544,12565,0,1731408183,13023.247779139994,71.73399074999907,53447.12678520001 2024-11-12,10:43:05.000,317,11042576,12645,0,1731408184,13023.29493330999,71.70579423000163,53447.182682160004 2024-11-12,10:43:06.000,317,11042547,12725,0,1731408185,13023.288196999994,71.71284336000099,53447.16870792 2024-11-12,10:43:07.000,317,11042576,12485,0,1731408186,13023.25451544999,71.73399074999907,53447.15473368001 2024-11-12,10:43:08.000,317,11042594,12605,0,1731408187,13023.267988069994,71.74103987999843,53447.133772320005 2024-11-12,10:43:09.000,317,11042575,12565,0,1731408188,13023.267988069994,71.7269416199997,53447.14075944 2024-11-12,10:43:10.000,317,11042552,12645,0,1731408189,13023.28146069,71.76218727000378,53447.12678520001 2024-11-12,10:43:11.000,317,11042573,12285,0,1731408190,13023.27472437999,71.76923640000314,53447.17569504001 2024-11-12,10:43:12.000,317,11042538,12605,0,1731408191,13023.267988069994,71.78333466000186,53447.14075944 2024-11-12,10:43:13.000,317,11042585,12685,0,1731408192,13023.247779139994,71.76923640000314,53447.14075944 2024-11-12,10:43:14.000,317,11042624,12485,0,1731408193,13023.227570209994,71.76218727000378,53447.16870792 2024-11-12,10:43:15.000,317,11042581,12445,0,1731408194,13023.207361279994,71.76923640000314,53447.133772320005 2024-11-12,10:43:16.000,317,11042537,12725,0,1731408195,13023.19388865999,71.79038379000121,53447.133772320005 2024-11-12,10:43:17.000,317,11042579,12485,0,1731408196,13023.180416039999,71.79743292000057,53447.14075944 2024-11-12,10:43:18.000,317,11042617,12725,0,1731408197,13023.166943419994,71.79038379000121,53447.09883672 2024-11-12,10:43:19.000,317,11042595,12485,0,1731408198,13023.146734489994,71.79038379000121,53447.11281096 2024-11-12,10:43:20.000,317,11042581,12645,0,1731408199,13023.160207109999,71.79743292000057,53447.12678520001 2024-11-12,10:43:21.000,317,11042607,12605,0,1731408200,13023.160207109999,71.80448204999993,53447.11979808 2024-11-12,10:43:22.000,317,11042582,12405,0,1731408201,13023.133261869989,71.81858030999865,53447.084862480006 2024-11-12,10:43:23.000,317,11042601,12405,0,1731408202,13023.126525559994,71.78333466000186,53447.133772320005 2024-11-12,10:43:24.000,317,11042574,12565,0,1731408203,13023.146734489994,71.81153117999929,53447.1617208 2024-11-12,10:43:25.000,317,11042563,12445,0,1731408204,13023.146734489994,71.79038379000121,53447.14774656 2024-11-12,10:43:26.000,317,11042601,12605,0,1731408205,13023.160207109999,71.81858030999865,53447.1617208 2024-11-12,10:43:27.000,317,11042598,12365,0,1731408206,13023.180416039999,71.76218727000378,53447.133772320005 2024-11-12,10:43:28.000,317,11042538,12365,0,1731408207,13023.160207109999,71.78333466000186,53447.11979808 2024-11-12,10:43:29.000,317,11042580,12445,0,1731408208,13023.126525559994,71.79743292000057,53447.10582384001 2024-11-12,10:43:30.000,317,11042633,12645,0,1731408209,13023.227570209994,71.76923640000314,53447.063901120004 2024-11-12,10:43:31.000,317,11042578,12605,0,1731408210,13023.166943419994,71.81858030999865,53447.05691400001 2024-11-12,10:43:32.000,317,11042595,12365,0,1731408211,13023.153470799989,71.80448204999993,53447.07787536001 2024-11-12,10:43:33.000,317,11042605,12485,0,1731408212,13023.200624969999,71.80448204999993,53447.09883672 2024-11-12,10:43:34.000,317,11042597,12365,0,1731408213,13023.173679729989,71.7762855300025,53447.07787536001 2024-11-12,10:43:35.000,317,11042557,12605,0,1731408214,13023.166943419994,71.81153117999929,53447.05691400001 2024-11-12,10:43:36.000,317,11042554,12605,0,1731408215,13023.146734489994,71.80448204999993,53447.063901120004 2024-11-12,10:43:37.000,317,11042545,12285,0,1731408216,13023.133261869989,71.76923640000314,53447.11281096 2024-11-12,10:43:38.000,317,11042554,12685,0,1731408217,13023.160207109999,71.79743292000057,53447.04992688 2024-11-12,10:43:39.000,317,11042586,12525,0,1731408218,13023.173679729989,71.79038379000121,53447.0918496 2024-11-12,10:43:40.000,317,11042568,12525,0,1731408219,13023.133261869989,71.76923640000314,53447.07787536001 2024-11-12,10:43:41.000,317,11042627,12565,0,1731408220,13023.173679729989,71.74808900999778,53447.084862480006 2024-11-12,10:43:42.000,317,11042606,12445,0,1731408221,13023.146734489994,71.78333466000186,53447.035952640006 2024-11-12,10:43:43.000,317,11042565,12605,0,1731408222,13023.153470799989,71.75513814000442,53447.063901120004 2024-11-12,10:43:44.000,317,11042581,12725,0,1731408223,13023.153470799989,71.81153117999929,53447.035952640006 2024-11-12,10:43:45.000,317,11042604,12565,0,1731408224,13023.160207109999,71.79038379000121,53447.00101704 2024-11-12,10:43:46.000,317,11042594,12605,0,1731408225,13023.173679729989,71.82562943999801,53447.0219784 2024-11-12,10:43:47.000,317,11042574,12565,0,1731408226,13023.160207109999,71.839727700004,53447.07088824 2024-11-12,10:43:48.000,317,11042583,12765,0,1731408227,13023.19388865999,71.8749733500008,53447.09883672 2024-11-12,10:43:49.000,317,11042596,12605,0,1731408228,13023.187152349994,71.86087509000208,53447.084862480006 2024-11-12,10:43:50.000,317,11042625,12245,0,1731408229,13023.19388865999,71.86792422000144,53447.05691400001 2024-11-12,10:43:51.000,317,11042573,12365,0,1731408230,13023.200624969999,71.86792422000144,53447.11281096 2024-11-12,10:43:52.000,317,11042574,12445,0,1731408231,13023.19388865999,71.90316986999824,53447.063901120004 2024-11-12,10:43:53.000,317,11042614,12605,0,1731408232,13023.21409758999,71.93841552000231,53447.04293976 2024-11-12,10:43:54.000,317,11042528,13285,0,1731408233,13023.19388865999,71.94546465000167,53447.05691400001 2024-11-12,10:43:55.000,317,11042577,12645,0,1731408234,13023.220833899999,71.90316986999824,53447.05691400001 2024-11-12,10:43:56.000,317,11042596,12405,0,1731408235,13023.21409758999,71.91726813000423,53447.063901120004 2024-11-12,10:43:57.000,317,11042577,12605,0,1731408236,13023.21409758999,71.89612073999888,53447.0918496 2024-11-12,10:43:58.000,317,11042556,12725,0,1731408237,13023.267988069994,71.8749733500008,53447.05691400001 2024-11-12,10:43:59.000,317,11042615,12445,0,1731408238,13023.27472437999,71.8749733500008,53447.11979808 2024-11-12,10:44:00.000,317,11042640,12605,0,1731408239,13023.241042829999,71.90316986999824,53447.07088824 2024-11-12,10:44:01.000,317,11042585,12565,0,1731408240,13023.26125176,71.95251378000103,53447.04992688 2024-11-12,10:44:02.000,317,11042536,12485,0,1731408241,13023.29493330999,71.94546465000167,53447.035952640006 2024-11-12,10:44:03.000,317,11042591,12645,0,1731408242,13023.30166962,71.95251378000103,53447.04992688 2024-11-12,10:44:04.000,317,11042638,12765,0,1731408243,13023.27472437999,71.93841552000231,53447.05691400001 2024-11-12,10:44:05.000,317,11042627,12485,0,1731408244,13023.32187855,71.93841552000231,53447.063901120004 2024-11-12,10:44:06.000,317,11042556,12525,0,1731408245,13023.348823789995,71.95251378000103,53446.98704280001 2024-11-12,10:44:07.000,317,11042604,12285,0,1731408246,13023.38250534,71.92431726000359,53447.07787536001 2024-11-12,10:44:08.000,317,11042568,12565,0,1731408247,13023.40271427,71.91726813000423,53447.10582384001 2024-11-12,10:44:09.000,317,11042639,12445,0,1731408248,13023.409450579995,71.93136639000295,53447.09883672 2024-11-12,10:44:10.000,317,11042567,12645,0,1731408249,13023.4229232,71.89612073999888,53447.07787536001 2024-11-12,10:44:11.000,317,11042593,12285,0,1731408250,13023.48354999,71.93136639000295,53447.133772320005 2024-11-12,10:44:12.000,317,11042582,12445,0,1731408251,13023.48354999,71.94546465000167,53447.063901120004 2024-11-12,10:44:13.000,317,11042606,12445,0,1731408252,13023.490286299995,71.9736611699991,53447.07787536001 2024-11-12,10:44:14.000,317,11042587,12605,0,1731408253,13023.48354999,71.9736611699991,53447.0918496 2024-11-12,10:44:15.000,317,11042555,12725,0,1731408254,13023.510495229995,71.9736611699991,53447.10582384001 2024-11-12,10:44:16.000,317,11042623,12645,0,1731408255,13023.510495229995,72.00185769000382,53447.0918496 2024-11-12,10:44:17.000,317,11042576,12325,0,1731408256,13023.50375892,71.99480856000446,53447.12678520001 2024-11-12,10:44:18.000,317,11042606,12565,0,1731408257,13023.50375892,72.03005421000125,53447.11281096 2024-11-12,10:44:19.000,317,11042605,12605,0,1731408258,13023.550913089995,72.00890682000318,53447.12678520001 2024-11-12,10:44:20.000,317,11042584,12685,0,1731408259,13023.51723153999,72.00890682000318,53447.12678520001 2024-11-12,10:44:21.000,317,11042586,12285,0,1731408260,13023.52396785,72.00890682000318,53447.09883672 2024-11-12,10:44:22.000,317,11042605,12525,0,1731408261,13023.54417678,72.01595595000254,53447.10582384001 2024-11-12,10:44:23.000,317,11042620,12405,0,1731408262,13023.510495229995,71.96661203999975,53447.084862480006 2024-11-12,10:44:24.000,317,11042566,12605,0,1731408263,13023.530704159995,72.03005421000125,53447.0918496 2024-11-12,10:44:25.000,317,11042562,12205,0,1731408264,13023.490286299995,72.0230050800019,53447.11281096 2024-11-12,10:44:26.000,317,11042605,12565,0,1731408265,13023.47681367999,72.00185769000382,53447.10582384001 2024-11-12,10:44:27.000,317,11042597,12485,0,1731408266,13023.50375892,72.0230050800019,53447.09883672 2024-11-12,10:44:28.000,317,11042631,12645,0,1731408267,13023.510495229995,71.99480856000446,53447.14075944 2024-11-12,10:44:29.000,317,11042586,12645,0,1731408268,13023.45660474999,72.00185769000382,53447.182682160004 2024-11-12,10:44:30.000,317,11042571,12285,0,1731408269,13023.490286299995,71.99480856000446,53447.15473368001 2024-11-12,10:44:31.000,317,11042603,12805,0,1731408270,13023.45660474999,72.00185769000382,53447.0918496 2024-11-12,10:44:32.000,317,11042593,12485,0,1731408271,13023.45660474999,72.03005421000125,53447.12678520001 2024-11-12,10:44:33.000,317,11042609,12445,0,1731408272,13023.4229232,71.9736611699991,53447.084862480006 2024-11-12,10:44:34.000,317,11042585,12285,0,1731408273,13023.449868439995,72.00185769000382,53447.084862480006 2024-11-12,10:44:35.000,317,11042570,12485,0,1731408274,13023.369032719995,72.00185769000382,53447.084862480006 2024-11-12,10:44:36.000,317,11042571,12325,0,1731408275,13023.409450579995,71.9736611699991,53447.12678520001 2024-11-12,10:44:37.000,317,11042555,12605,0,1731408276,13023.39597795999,72.00890682000318,53447.10582384001 2024-11-12,10:44:38.000,317,11042505,12645,0,1731408277,13023.45660474999,72.00185769000382,53447.09883672 2024-11-12,10:44:39.000,317,11042551,12525,0,1731408278,13023.41618688999,72.04415246999997,53447.09883672 2024-11-12,10:44:40.000,317,11042563,12405,0,1731408279,13023.38250534,71.99480856000446,53447.07787536001 2024-11-12,10:44:41.000,317,11042581,12525,0,1731408280,13023.43639581999,71.98071029999846,53447.063901120004 2024-11-12,10:44:42.000,317,11042546,12565,0,1731408281,13023.41618688999,72.03710334000061,53447.0918496 2024-11-12,10:44:43.000,317,11042586,12525,0,1731408282,13023.44313213,72.01595595000254,53447.04992688 2024-11-12,10:44:44.000,317,11042605,12645,0,1731408283,13023.47681367999,72.03710334000061,53447.04992688 2024-11-12,10:44:45.000,317,11042541,12445,0,1731408284,13023.49702260999,72.03005421000125,53446.99402992 2024-11-12,10:44:46.000,317,11042536,12365,0,1731408285,13023.52396785,72.07234899000468,53447.04293976 2024-11-12,10:44:47.000,317,11042551,12405,0,1731408286,13023.530704159995,72.05120159999933,53447.0918496 2024-11-12,10:44:48.000,317,11042563,12605,0,1731408287,13023.470077369995,72.07939812000404,53447.014991280004 2024-11-12,10:44:49.000,317,11042550,12445,0,1731408288,13023.48354999,72.13579115999892,53447.07787536001 2024-11-12,10:44:50.000,317,11042546,12605,0,1731408289,13023.49702260999,72.13579115999892,53447.0918496 2024-11-12,10:44:51.000,317,11042558,12805,0,1731408290,13023.490286299995,72.11464377000084,53447.084862480006 2024-11-12,10:44:52.000,317,11042576,12685,0,1731408291,13023.48354999,72.13579115999892,53447.0918496 2024-11-12,10:44:53.000,317,11042574,12525,0,1731408292,13023.470077369995,72.12874202999956,53447.063901120004 2024-11-12,10:44:54.000,317,11042578,12685,0,1731408293,13023.49702260999,72.17808594000235,53447.05691400001 2024-11-12,10:44:55.000,317,11042544,12525,0,1731408294,13023.50375892,72.14284028999828,53447.11979808 2024-11-12,10:44:56.000,317,11042607,12645,0,1731408295,13023.46334106,72.17808594000235,53447.04293976 2024-11-12,10:44:57.000,317,11042621,12365,0,1731408296,13023.45660474999,72.19923333000042,53447.11979808 2024-11-12,10:44:58.000,317,11042605,12605,0,1731408297,13023.470077369995,72.19218420000107,53447.014991280004 2024-11-12,10:44:59.000,317,11042555,12525,0,1731408298,13023.41618688999,72.17808594000235,53447.07787536001 2024-11-12,10:45:00.000,317,11042568,12325,0,1731408299,13023.429659509995,72.1851350700017,53447.07787536001 2024-11-12,10:45:01.000,317,11042594,12205,0,1731408300,13023.40271427,72.19218420000107,53447.0918496 2024-11-12,10:45:02.000,317,11042496,12725,0,1731408301,13023.45660474999,72.2203807199985,53447.05691400001 2024-11-12,10:45:03.000,317,11042530,12605,0,1731408302,13023.41618688999,72.19218420000107,53447.063901120004 2024-11-12,10:45:04.000,317,11042612,12525,0,1731408303,13023.369032719995,72.11464377000084,53447.0219784 2024-11-12,10:45:05.000,317,11042552,12285,0,1731408304,13023.328614859995,72.11464377000084,53447.0219784 2024-11-12,10:45:06.000,317,11042530,12485,0,1731408305,13023.389241649995,72.11464377000084,53447.035952640006 2024-11-12,10:45:07.000,317,11042582,12525,0,1731408306,13023.369032719995,72.05825072999869,53447.035952640006 2024-11-12,10:45:08.000,317,11042518,12445,0,1731408307,13023.32187855,72.07939812000404,53446.97306856 2024-11-12,10:45:09.000,317,11042603,12405,0,1731408308,13023.33535116999,72.05825072999869,53446.966081440005 2024-11-12,10:45:10.000,317,11042553,12325,0,1731408309,13023.328614859995,72.0230050800019,53447.00800416001 2024-11-12,10:45:11.000,317,11042576,12405,0,1731408310,13023.27472437999,72.00185769000382,53447.0219784 2024-11-12,10:45:12.000,317,11042589,12685,0,1731408311,13023.25451544999,72.00890682000318,53446.99402992 2024-11-12,10:45:13.000,317,11042600,12245,0,1731408312,13023.28146069,72.01595595000254,53446.98005568 2024-11-12,10:45:14.000,317,11042577,12725,0,1731408313,13023.31514223999,72.00890682000318,53446.98005568 2024-11-12,10:45:15.000,317,11042543,12325,0,1731408314,13023.30166962,72.03710334000061,53447.00800416001 2024-11-12,10:45:16.000,317,11042577,12405,0,1731408315,13023.27472437999,72.01595595000254,53446.99402992 2024-11-12,10:45:17.000,317,11042580,12445,0,1731408316,13023.267988069994,72.03710334000061,53446.98704280001 2024-11-12,10:45:18.000,317,11042566,12405,0,1731408317,13023.32187855,72.04415246999997,53446.98005568 2024-11-12,10:45:19.000,317,11042571,12525,0,1731408318,13023.33535116999,72.10759464000148,53446.94512008 2024-11-12,10:45:20.000,317,11042585,12405,0,1731408319,13023.32187855,72.1216929000002,53446.93813296001 2024-11-12,10:45:21.000,317,11042581,12445,0,1731408320,13023.36229641,72.13579115999892,53446.97306856 2024-11-12,10:45:22.000,317,11042583,12645,0,1731408321,13023.409450579995,72.19218420000107,53446.9521072 2024-11-12,10:45:23.000,317,11042590,12685,0,1731408322,13023.4229232,72.2344789800045,53446.95909432001 2024-11-12,10:45:24.000,317,11042587,12565,0,1731408323,13023.470077369995,72.26267550000193,53446.95909432001 2024-11-12,10:45:25.000,317,11042579,12685,0,1731408324,13023.47681367999,72.28382289000001,53446.91018448001 2024-11-12,10:45:26.000,317,11042555,12645,0,1731408325,13023.52396785,72.31201941000472,53446.93114584 2024-11-12,10:45:27.000,317,11042568,12285,0,1731408326,13023.550913089995,72.34021593000216,53446.94512008 2024-11-12,10:45:28.000,317,11042540,12245,0,1731408327,13023.54417678,72.39660897000431,53446.966081440005 2024-11-12,10:45:29.000,317,11042537,13005,0,1731408328,13023.61827618999,72.46005113999854,53446.98005568 2024-11-12,10:45:30.000,317,11042601,12725,0,1731408329,13023.58459464,72.46005113999854,53446.98005568 2024-11-12,10:45:31.000,317,11042562,12605,0,1731408330,13023.6250125,72.48824766000325,53447.0219784 2024-11-12,10:45:32.000,317,11042572,12525,0,1731408331,13023.631748809996,72.48824766000325,53447.014991280004 2024-11-12,10:45:33.000,317,11042558,12525,0,1731408332,13023.58459464,72.54464069999813,53447.0219784 2024-11-12,10:45:34.000,317,11042612,12445,0,1731408333,13023.591330949996,72.52349331000005,53447.04992688 2024-11-12,10:45:35.000,317,11042617,12565,0,1731408334,13023.571122019996,72.53054243999941,53447.02896552001 2024-11-12,10:45:36.000,317,11042542,12765,0,1731408335,13023.56438571,72.47414940000453,53447.05691400001 2024-11-12,10:45:37.000,317,11042594,12485,0,1731408336,13023.530704159995,72.47414940000453,53447.014991280004 2024-11-12,10:45:38.000,317,11042562,12285,0,1731408337,13023.50375892,72.42480549000175,53447.04293976 2024-11-12,10:45:39.000,317,11042605,12165,0,1731408338,13023.490286299995,72.43890375000046,53447.0219784 2024-11-12,10:45:40.000,317,11042568,12805,0,1731408339,13023.4229232,72.40365810000367,53447.00800416001 2024-11-12,10:45:41.000,317,11042573,12685,0,1731408340,13023.409450579995,72.35431419000088,53447.035952640006 2024-11-12,10:45:42.000,317,11042619,12685,0,1731408341,13023.38250534,72.34021593000216,53447.04992688 2024-11-12,10:45:43.000,317,11042562,12485,0,1731408342,13023.38250534,72.26972463000129,53447.04992688 2024-11-12,10:45:44.000,317,11042600,12445,0,1731408343,13023.33535116999,72.30497027999809,53447.04293976 2024-11-12,10:45:45.000,317,11042539,12325,0,1731408344,13023.30166962,72.19923333000042,53447.014991280004 2024-11-12,10:45:46.000,317,11042607,12445,0,1731408345,13023.32187855,72.17103681000299,53446.99402992 2024-11-12,10:45:47.000,317,11042556,12885,0,1731408346,13023.308405929994,72.14284028999828,53447.0219784 2024-11-12,10:45:48.000,317,11042604,12605,0,1731408347,13023.29493330999,72.12874202999956,53446.98005568 2024-11-12,10:45:49.000,317,11042624,12365,0,1731408348,13023.328614859995,72.12874202999956,53446.99402992 2024-11-12,10:45:50.000,317,11042540,12605,0,1731408349,13023.328614859995,72.0864472500034,53446.966081440005 2024-11-12,10:45:51.000,317,11042635,12805,0,1731408350,13023.39597795999,72.1216929000002,53447.00800416001 2024-11-12,10:45:52.000,317,11042559,12445,0,1731408351,13023.43639581999,72.14284028999828,53446.97306856 2024-11-12,10:45:53.000,317,11042568,12685,0,1731408352,13023.490286299995,72.16398768000363,53446.966081440005 2024-11-12,10:45:54.000,317,11042542,12605,0,1731408353,13023.571122019996,72.21333158999914,53446.9521072 2024-11-12,10:45:55.000,317,11042599,12165,0,1731408354,13023.61827618999,72.20628245999978,53447.00101704 2024-11-12,10:45:56.000,317,11042602,12645,0,1731408355,13023.66543036,72.29792114999873,53446.9521072 2024-11-12,10:45:57.000,317,11042573,12525,0,1731408356,13023.746266080001,72.34021593000216,53446.966081440005 2024-11-12,10:45:58.000,317,11042565,12605,0,1731408357,13023.759738699991,72.37546157999896,53447.00101704 2024-11-12,10:45:59.000,317,11042607,12725,0,1731408358,13023.759738699991,72.39660897000431,53446.98005568 2024-11-12,10:46:00.000,317,11042589,12605,0,1731408359,13023.793420249996,72.44595287999982,53446.91018448001 2024-11-12,10:46:01.000,317,11042549,12485,0,1731408360,13023.766475010001,72.49529679000261,53446.9521072 2024-11-12,10:46:02.000,317,11042603,12805,0,1731408361,13023.800156559992,72.50939505000133,53446.98005568 2024-11-12,10:46:03.000,317,11042645,12565,0,1731408362,13023.746266080001,72.55873896000412,53446.98704280001 2024-11-12,10:46:04.000,317,11042565,12325,0,1731408363,13023.753002389996,72.55873896000412,53446.93114584 2024-11-12,10:46:05.000,317,11042603,12485,0,1731408364,13023.719320839991,72.58693548000156,53446.98704280001 2024-11-12,10:46:06.000,317,11042587,12045,0,1731408365,13023.61827618999,72.57283722000284,53446.97306856 2024-11-12,10:46:07.000,317,11042555,12685,0,1731408366,13023.591330949996,72.57283722000284,53447.00800416001 2024-11-12,10:46:08.000,317,11042578,12605,0,1731408367,13023.571122019996,72.53759156999877,53447.035952640006 2024-11-12,10:46:09.000,317,11042579,12725,0,1731408368,13023.530704159995,72.47414940000453,53447.00800416001 2024-11-12,10:46:10.000,317,11042570,12605,0,1731408369,13023.49702260999,72.49529679000261,53446.98704280001 2024-11-12,10:46:11.000,317,11042566,12565,0,1731408370,13023.45660474999,72.47414940000453,53447.00101704 2024-11-12,10:46:12.000,317,11042550,12605,0,1731408371,13023.449868439995,72.4318546200011,53447.00101704 2024-11-12,10:46:13.000,317,11042548,12565,0,1731408372,13023.40271427,72.41070723000303,53447.00800416001 2024-11-12,10:46:14.000,317,11042559,12725,0,1731408373,13023.41618688999,72.3684124499996,53446.98005568 2024-11-12,10:46:15.000,317,11042625,12445,0,1731408374,13023.40271427,72.35431419000088,53446.966081440005 2024-11-12,10:46:16.000,317,11042603,12605,0,1731408375,13023.35556009999,72.36136332000024,53447.014991280004 2024-11-12,10:46:17.000,317,11042575,12485,0,1731408376,13023.38250534,72.32611767000344,53446.98005568 2024-11-12,10:46:18.000,317,11042549,13005,0,1731408377,13023.35556009999,72.29792114999873,53446.91018448001 2024-11-12,10:46:19.000,317,11042561,12565,0,1731408378,13023.36229641,72.29087201999937,53446.94512008 2024-11-12,10:46:20.000,317,11042617,12605,0,1731408379,13023.348823789995,72.28382289000001,53446.917171600006 2024-11-12,10:46:21.000,317,11042610,12485,0,1731408380,13023.39597795999,72.28382289000001,53446.93813296001 2024-11-12,10:46:22.000,317,11042594,12445,0,1731408381,13023.36229641,72.31201941000472,53446.91018448001 2024-11-12,10:46:23.000,317,11042599,12365,0,1731408382,13023.308405929994,72.31201941000472,53446.896210240004 2024-11-12,10:46:24.000,317,11042588,12285,0,1731408383,13023.32187855,72.31906854000408,53446.917171600006 2024-11-12,10:46:25.000,317,11042595,12725,0,1731408384,13023.30166962,72.34726506000152,53446.882236 2024-11-12,10:46:26.000,317,11042588,12405,0,1731408385,13023.32187855,72.36136332000024,53446.917171600006 2024-11-12,10:46:27.000,317,11042645,12365,0,1731408386,13023.27472437999,72.38251070999831,53446.88922312001 2024-11-12,10:46:28.000,317,11042569,12565,0,1731408387,13023.241042829999,72.40365810000367,53446.868261760006 2024-11-12,10:46:29.000,317,11042604,12565,0,1731408388,13023.23430651999,72.45300200999918,53446.86127464001 2024-11-12,10:46:30.000,317,11042579,12485,0,1731408389,13023.25451544999,72.4671002699979,53446.882236 2024-11-12,10:46:31.000,317,11042607,12605,0,1731408390,13023.23430651999,72.49529679000261,53446.882236 2024-11-12,10:46:32.000,317,11042601,12325,0,1731408391,13023.267988069994,72.53054243999941,53446.847300400004 2024-11-12,10:46:33.000,317,11042627,12405,0,1731408392,13023.207361279994,72.56578809000348,53446.86127464001 2024-11-12,10:46:34.000,317,11042616,12645,0,1731408393,13023.241042829999,72.59398461000092,53446.81935192001 2024-11-12,10:46:35.000,317,11042555,12525,0,1731408394,13023.26125176,72.62923025999771,53446.86127464001 2024-11-12,10:46:36.000,317,11042589,12485,0,1731408395,13023.21409758999,72.67152504000114,53446.83332616 2024-11-12,10:46:37.000,317,11042568,12685,0,1731408396,13023.241042829999,72.67152504000114,53446.87524888 2024-11-12,10:46:38.000,317,11042598,12285,0,1731408397,13023.21409758999,72.69267242999922,53446.84031328001 2024-11-12,10:46:39.000,317,11042535,12485,0,1731408398,13023.23430651999,72.72086895000393,53446.868261760006 2024-11-12,10:46:40.000,317,11042598,12565,0,1731408399,13023.21409758999,72.74906547000137,53446.88922312001 2024-11-12,10:46:41.000,317,11042522,12645,0,1731408400,13023.207361279994,72.76316373000009,53446.87524888 2024-11-12,10:46:42.000,317,11042585,12445,0,1731408401,13023.187152349994,72.72791808000329,53446.87524888 2024-11-12,10:46:43.000,317,11042580,12685,0,1731408402,13023.180416039999,72.73496721000265,53446.85428752 2024-11-12,10:46:44.000,317,11042600,12405,0,1731408403,13023.153470799989,72.71381982000457,53446.82633904 2024-11-12,10:46:45.000,317,11042584,12445,0,1731408404,13023.160207109999,72.69267242999922,53446.82633904 2024-11-12,10:46:46.000,317,11042585,12485,0,1731408405,13023.106316629994,72.68562329999986,53446.80537768 2024-11-12,10:46:47.000,317,11042551,12525,0,1731408406,13023.173679729989,72.68562329999986,53446.8123648 2024-11-12,10:46:48.000,317,11042635,12885,0,1731408407,13023.200624969999,72.62923025999771,53446.77044208001 2024-11-12,10:46:49.000,317,11042634,12205,0,1731408408,13023.173679729989,72.615131999999,53446.82633904 2024-11-12,10:46:50.000,317,11042618,12845,0,1731408409,13023.139998179999,72.5798863500022,53446.85428752 2024-11-12,10:46:51.000,317,11042586,12645,0,1731408410,13023.166943419994,72.55168983000476,53446.83332616 2024-11-12,10:46:52.000,317,11042606,12285,0,1731408411,13023.187152349994,72.48824766000325,53446.84031328001 2024-11-12,10:46:53.000,317,11042608,12965,0,1731408412,13023.180416039999,72.47414940000453,53446.80537768 2024-11-12,10:46:54.000,317,11042572,12605,0,1731408413,13023.21409758999,72.46005113999854,53446.81935192001 2024-11-12,10:46:55.000,317,11042576,12325,0,1731408414,13023.187152349994,72.39660897000431,53446.72153224001 2024-11-12,10:46:56.000,317,11042595,12565,0,1731408415,13023.19388865999,72.41070723000303,53446.78441632 2024-11-12,10:46:57.000,317,11042576,12405,0,1731408416,13023.25451544999,72.38251070999831,53446.77044208001 2024-11-12,10:46:58.000,317,11042593,12405,0,1731408417,13023.26125176,72.34021593000216,53446.73550648 2024-11-12,10:46:59.000,317,11042643,12525,0,1731408418,13023.227570209994,72.32611767000344,53446.76345496 2024-11-12,10:47:00.000,317,11042607,12685,0,1731408419,13023.25451544999,72.36136332000024,53446.749480720006 2024-11-12,10:47:01.000,317,11042559,12605,0,1731408420,13023.267988069994,72.34021593000216,53446.73550648 2024-11-12,10:47:02.000,317,11042632,12445,0,1731408421,13023.220833899999,72.37546157999896,53446.78441632 2024-11-12,10:47:03.000,317,11042588,12365,0,1731408422,13023.227570209994,72.34726506000152,53446.75646784 2024-11-12,10:47:04.000,317,11042561,12165,0,1731408423,13023.227570209994,72.40365810000367,53446.79140344001 2024-11-12,10:47:05.000,317,11042600,12565,0,1731408424,13023.25451544999,72.41070723000303,53446.77044208001 2024-11-12,10:47:06.000,317,11042588,12525,0,1731408425,13023.200624969999,72.39660897000431,53446.73550648 2024-11-12,10:47:07.000,317,11042603,12285,0,1731408426,13023.19388865999,72.41775636000239,53446.72153224001 2024-11-12,10:47:08.000,317,11042542,12565,0,1731408427,13023.19388865999,72.4811985300039,53446.77044208001 2024-11-12,10:47:09.000,317,11042626,12285,0,1731408428,13023.146734489994,72.53759156999877,53446.679609520004 2024-11-12,10:47:10.000,317,11042547,12365,0,1731408429,13023.180416039999,72.55168983000476,53446.74249360001 2024-11-12,10:47:11.000,317,11042602,12605,0,1731408430,13023.173679729989,72.58693548000156,53446.74249360001 2024-11-12,10:47:12.000,317,11042545,12845,0,1731408431,13023.160207109999,72.60808286999963,53446.707558 2024-11-12,10:47:13.000,317,11042560,12565,0,1731408432,13023.180416039999,72.66447591000178,53446.72153224001 2024-11-12,10:47:14.000,317,11042590,12445,0,1731408433,13023.153470799989,72.69267242999922,53446.707558 2024-11-12,10:47:15.000,317,11042531,12525,0,1731408434,13023.166943419994,72.72791808000329,53446.67262240001 2024-11-12,10:47:16.000,317,11042537,12685,0,1731408435,13023.180416039999,72.75611460000073,53446.700570880006 2024-11-12,10:47:17.000,317,11042592,12485,0,1731408436,13023.133261869989,72.74906547000137,53446.728519360004 2024-11-12,10:47:18.000,317,11042532,12645,0,1731408437,13023.106316629994,72.7772619899988,53446.73550648 2024-11-12,10:47:19.000,317,11042569,12285,0,1731408438,13023.119789249999,72.81955677000224,53446.71454512 2024-11-12,10:47:20.000,317,11042563,12285,0,1731408439,13023.072635079989,72.8266059000016,53446.71454512 2024-11-12,10:47:21.000,317,11042540,12485,0,1731408440,13023.038953529998,72.84070416000031,53446.75646784 2024-11-12,10:47:22.000,317,11042556,12525,0,1731408441,13023.012008289988,72.84070416000031,53446.68659664 2024-11-12,10:47:23.000,317,11042584,12485,0,1731408442,13023.025480909993,72.8900480700031,53446.72153224001 2024-11-12,10:47:24.000,317,11042599,12525,0,1731408443,13023.052426149989,72.86890067999775,53446.749480720006 2024-11-12,10:47:25.000,317,11042591,12565,0,1731408444,13022.998535669998,72.85480241999903,53446.78441632 2024-11-12,10:47:26.000,317,11042553,12525,0,1731408445,13022.985063049993,72.86890067999775,53446.74249360001 2024-11-12,10:47:27.000,317,11042600,12405,0,1731408446,13022.951381499988,72.83365503000095,53446.76345496 2024-11-12,10:47:28.000,317,11042604,12685,0,1731408447,13022.964854119993,72.80545851000352,53446.76345496 2024-11-12,10:47:29.000,317,11042554,12485,0,1731408448,13022.978326739998,72.80545851000352,53446.749480720006 2024-11-12,10:47:30.000,317,11042600,12445,0,1731408449,13022.971590429988,72.80545851000352,53446.72153224001 2024-11-12,10:47:31.000,317,11042580,12565,0,1731408450,13022.991799359988,72.78431111999816,53446.7774292 2024-11-12,10:47:32.000,317,11042584,12565,0,1731408451,13022.991799359988,72.80545851000352,53446.72153224001 2024-11-12,10:47:33.000,317,11042535,12765,0,1731408452,13023.018744599998,72.76316373000009,53446.76345496 2024-11-12,10:47:34.000,317,11042582,12245,0,1731408453,13023.059162459998,72.7913602500048,53446.7774292 2024-11-12,10:47:35.000,317,11042561,12525,0,1731408454,13023.072635079989,72.79840938000416,53446.74249360001 2024-11-12,10:47:36.000,317,11042551,12285,0,1731408455,13023.119789249999,72.7772619899988,53446.728519360004 2024-11-12,10:47:37.000,317,11042594,12485,0,1731408456,13023.126525559994,72.81250764000288,53446.728519360004 2024-11-12,10:47:38.000,317,11042610,12485,0,1731408457,13023.173679729989,72.84775328999967,53446.749480720006 2024-11-12,10:47:39.000,317,11042587,12725,0,1731408458,13023.200624969999,72.84070416000031,53446.749480720006 2024-11-12,10:47:40.000,317,11042609,12485,0,1731408459,13023.220833899999,72.86890067999775,53446.728519360004 2024-11-12,10:47:41.000,317,11042539,12605,0,1731408460,13023.207361279994,72.84775328999967,53446.77044208001 2024-11-12,10:47:42.000,317,11042576,12485,0,1731408461,13023.227570209994,72.86890067999775,53446.798390560005 2024-11-12,10:47:43.000,317,11042554,12605,0,1731408462,13023.23430651999,72.91119546000118,53446.728519360004 2024-11-12,10:47:44.000,317,11042581,12565,0,1731408463,13023.220833899999,72.8900480700031,53446.74249360001 2024-11-12,10:47:45.000,317,11042607,12685,0,1731408464,13023.200624969999,72.96053937000397,53446.75646784 2024-11-12,10:47:46.000,317,11042590,12285,0,1731408465,13023.21409758999,72.95349024000461,53446.75646784 2024-11-12,10:47:47.000,317,11042583,12485,0,1731408466,13023.180416039999,73.00283415000013,53446.7774292 2024-11-12,10:47:48.000,317,11042556,12405,0,1731408467,13023.200624969999,73.00283415000013,53446.77044208001 2024-11-12,10:47:49.000,317,11042628,12285,0,1731408468,13023.160207109999,72.99578502000077,53446.75646784 2024-11-12,10:47:50.000,317,11042553,12605,0,1731408469,13023.187152349994,72.94644110999798,53446.75646784 2024-11-12,10:47:51.000,317,11042586,12685,0,1731408470,13023.099580319998,72.95349024000461,53446.77044208001 2024-11-12,10:47:52.000,317,11042580,12805,0,1731408471,13023.065898769994,72.91824459000054,53446.72153224001 2024-11-12,10:47:53.000,317,11042524,12645,0,1731408472,13023.012008289988,72.9252937199999,53446.73550648 2024-11-12,10:47:54.000,317,11042533,12605,0,1731408473,13022.971590429988,72.91824459000054,53446.71454512 2024-11-12,10:47:55.000,317,11042554,12525,0,1731408474,13022.937908879998,72.88299894000374,53446.679609520004 2024-11-12,10:47:56.000,317,11042566,12645,0,1731408475,13022.890754710003,72.8900480700031,53446.65864816 2024-11-12,10:47:57.000,317,11042582,12445,0,1731408476,13022.857073159998,72.85480241999903,53446.68659664 2024-11-12,10:47:58.000,317,11042590,12725,0,1731408477,13022.816655299997,72.83365503000095,53446.68659664 2024-11-12,10:47:59.000,317,11042588,12725,0,1731408478,13022.809918990002,72.7913602500048,53446.679609520004 2024-11-12,10:48:00.000,317,11042556,12965,0,1731408479,13022.816655299997,72.78431111999816,53446.69358376001 2024-11-12,10:48:01.000,317,11042586,12565,0,1731408480,13022.782973749992,72.74201634000201,53446.67262240001 2024-11-12,10:48:02.000,317,11042603,12485,0,1731408481,13022.803182679992,72.71381982000457,53446.67262240001 2024-11-12,10:48:03.000,317,11042547,12525,0,1731408482,13022.809918990002,72.71381982000457,53446.65166104001 2024-11-12,10:48:04.000,317,11042547,12485,0,1731408483,13022.823391609993,72.76316373000009,53446.66563528 2024-11-12,10:48:05.000,317,11042671,12325,0,1731408484,13022.850336850002,72.76316373000009,53446.630699680005 2024-11-12,10:48:06.000,317,11042611,12565,0,1731408485,13022.884018399993,72.76316373000009,53446.700570880006 2024-11-12,10:48:07.000,317,11042585,12725,0,1731408486,13022.931172569988,72.7913602500048,53446.65864816 2024-11-12,10:48:08.000,317,11042636,12445,0,1731408487,13022.964854119993,72.81250764000288,53446.65166104001 2024-11-12,10:48:09.000,317,11042594,12845,0,1731408488,13023.005271979993,72.80545851000352,53446.64467392 2024-11-12,10:48:10.000,317,11042568,12645,0,1731408489,13023.018744599998,72.81955677000224,53446.66563528 2024-11-12,10:48:11.000,317,11042582,12685,0,1731408490,13023.059162459998,72.84775328999967,53446.65864816 2024-11-12,10:48:12.000,317,11042615,12405,0,1731408491,13023.025480909993,72.86890067999775,53446.6376868 2024-11-12,10:48:13.000,317,11042582,12445,0,1731408492,13023.072635079989,72.91119546000118,53446.67262240001 2024-11-12,10:48:14.000,317,11042592,12605,0,1731408493,13023.086107699994,72.91824459000054,53446.679609520004 2024-11-12,10:48:15.000,317,11042650,12805,0,1731408494,13023.092844009989,72.96053937000397,53446.630699680005 2024-11-12,10:48:16.000,317,11042598,12445,0,1731408495,13023.079371389998,73.00988327999949,53446.700570880006 2024-11-12,10:48:17.000,317,11042586,12485,0,1731408496,13023.065898769994,73.0380798000042,53446.72153224001 2024-11-12,10:48:18.000,317,11042574,12405,0,1731408497,13023.079371389998,73.073325450001,53446.679609520004 2024-11-12,10:48:19.000,317,11042617,12605,0,1731408498,13023.045689839993,73.06627632000163,53446.749480720006 2024-11-12,10:48:20.000,317,11042598,12325,0,1731408499,13023.032217219989,73.08742370999971,53446.72153224001 2024-11-12,10:48:21.000,317,11042593,12565,0,1731408500,13023.018744599998,73.073325450001,53446.72153224001 2024-11-12,10:48:22.000,317,11042602,12445,0,1731408501,13022.998535669998,73.12971849000314,53446.728519360004 2024-11-12,10:48:23.000,317,11042622,12565,0,1731408502,13022.991799359988,73.15791501000058,53446.73550648 2024-11-12,10:48:24.000,317,11042598,12525,0,1731408503,13022.985063049993,73.1720132699993,53446.68659664 2024-11-12,10:48:25.000,317,11042632,12485,0,1731408504,13023.059162459998,73.16496413999994,53446.69358376001 2024-11-12,10:48:26.000,317,11042577,12405,0,1731408505,13023.038953529998,73.12971849000314,53446.72153224001 2024-11-12,10:48:27.000,317,11042612,12565,0,1731408506,13023.072635079989,73.1720132699993,53446.728519360004 2024-11-12,10:48:28.000,317,11042611,12485,0,1731408507,13023.052426149989,73.15791501000058,53446.69358376001 2024-11-12,10:48:29.000,317,11042622,12405,0,1731408508,13023.106316629994,73.14381675000186,53446.74249360001 2024-11-12,10:48:30.000,317,11042599,12365,0,1731408509,13023.086107699994,73.1367676200025,53446.69358376001 2024-11-12,10:48:31.000,317,11042625,12645,0,1731408510,13023.113052939989,73.11562023000442,53446.707558 2024-11-12,10:48:32.000,317,11042575,12605,0,1731408511,13023.126525559994,73.10152196999843,53446.73550648 2024-11-12,10:48:33.000,317,11042622,12645,0,1731408512,13023.166943419994,73.10857109999779,53446.72153224001 2024-11-12,10:48:34.000,317,11042607,12725,0,1731408513,13023.139998179999,73.073325450001,53446.73550648 2024-11-12,10:48:35.000,317,11042594,12605,0,1731408514,13023.160207109999,73.10152196999843,53446.700570880006 2024-11-12,10:48:36.000,317,11042637,12325,0,1731408515,13023.153470799989,73.06627632000163,53446.749480720006 2024-11-12,10:48:37.000,317,11042588,12365,0,1731408516,13023.106316629994,73.04512893000356,53446.75646784 2024-11-12,10:48:38.000,317,11042599,12405,0,1731408517,13023.133261869989,73.0239815399982,53446.69358376001 2024-11-12,10:48:39.000,317,11042617,12285,0,1731408518,13023.133261869989,73.00283415000013,53446.72153224001 2024-11-12,10:48:40.000,317,11042603,12605,0,1731408519,13023.146734489994,73.00988327999949,53446.74249360001 2024-11-12,10:48:41.000,317,11042620,12525,0,1731408520,13023.139998179999,72.99578502000077,53446.679609520004 2024-11-12,10:48:42.000,317,11042622,12485,0,1731408521,13023.133261869989,72.93234284999926,53446.700570880006 2024-11-12,10:48:43.000,317,11042612,12445,0,1731408522,13023.19388865999,72.95349024000461,53446.64467392 2024-11-12,10:48:44.000,317,11042571,12445,0,1731408523,13023.173679729989,72.93939197999862,53446.68659664 2024-11-12,10:48:45.000,317,11042596,12525,0,1731408524,13023.166943419994,72.9252937199999,53446.728519360004 2024-11-12,10:48:46.000,317,11042593,12765,0,1731408525,13023.166943419994,72.90414633000182,53446.71454512 2024-11-12,10:48:47.000,317,11042612,12125,0,1731408526,13023.187152349994,72.87594981000439,53446.65166104001 2024-11-12,10:48:48.000,317,11042580,12725,0,1731408527,13023.26125176,72.86890067999775,53446.61672544 2024-11-12,10:48:49.000,317,11042609,12645,0,1731408528,13023.187152349994,72.8900480700031,53446.65166104001 2024-11-12,10:48:50.000,317,11042565,12645,0,1731408529,13023.200624969999,72.87594981000439,53446.6376868 2024-11-12,10:48:51.000,317,11042601,12285,0,1731408530,13023.25451544999,72.8900480700031,53446.66563528 2024-11-12,10:48:52.000,317,11042627,12565,0,1731408531,13023.180416039999,72.93234284999926,53446.67262240001 2024-11-12,10:48:53.000,317,11042570,12285,0,1731408532,13023.227570209994,72.93939197999862,53446.62371256001 2024-11-12,10:48:54.000,317,11042603,12005,0,1731408533,13023.220833899999,72.97463763000269,53446.60973832 2024-11-12,10:48:55.000,317,11042609,12565,0,1731408534,13023.180416039999,73.03103067000484,53446.65166104001 2024-11-12,10:48:56.000,317,11042612,12685,0,1731408535,13023.139998179999,73.05922719000228,53446.61672544 2024-11-12,10:48:57.000,317,11042532,12685,0,1731408536,13023.119789249999,73.09447283999907,53446.62371256001 2024-11-12,10:48:58.000,317,11042604,12485,0,1731408537,13023.113052939989,73.1367676200025,53446.61672544 2024-11-12,10:48:59.000,317,11042589,12485,0,1731408538,13023.119789249999,73.1720132699993,53446.60973832 2024-11-12,10:49:00.000,317,11042554,12885,0,1731408539,13023.086107699994,73.20020979000401,53446.59576408 2024-11-12,10:49:01.000,317,11042625,12405,0,1731408540,13023.133261869989,73.27070109000488,53446.630699680005 2024-11-12,10:49:02.000,317,11042620,12485,0,1731408541,13023.079371389998,73.29889761000231,53446.66563528 2024-11-12,10:49:03.000,317,11042601,12645,0,1731408542,13023.025480909993,73.34119238999847,53446.60973832 2024-11-12,10:49:04.000,317,11042544,12645,0,1731408543,13023.025480909993,73.34119238999847,53446.60275120001 2024-11-12,10:49:05.000,317,11042579,12645,0,1731408544,13023.045689839993,73.4187328199987,53446.65166104001 2024-11-12,10:49:06.000,317,11042600,12405,0,1731408545,13023.025480909993,73.3834871700019,53446.66563528 2024-11-12,10:49:07.000,317,11042594,12725,0,1731408546,13022.951381499988,73.41168368999934,53446.60973832 2024-11-12,10:49:08.000,317,11042541,12525,0,1731408547,13022.944645189993,73.41168368999934,53446.60275120001 2024-11-12,10:49:09.000,317,11042581,12285,0,1731408548,13022.917699949998,73.40463455999998,53446.67262240001 2024-11-12,10:49:10.000,317,11042590,12805,0,1731408549,13022.884018399993,73.40463455999998,53446.65166104001 2024-11-12,10:49:11.000,317,11042604,12285,0,1731408550,13022.890754710003,73.34824151999783,53446.59576408 2024-11-12,10:49:12.000,317,11042596,12405,0,1731408551,13022.877282089998,73.29889761000231,53446.60275120001 2024-11-12,10:49:13.000,317,11042575,12685,0,1731408552,13022.843600539993,73.29184848000295,53446.6376868 2024-11-12,10:49:14.000,317,11042577,12205,0,1731408553,13022.823391609993,73.27775022000424,53446.581789840006 2024-11-12,10:49:15.000,317,11042602,12605,0,1731408554,13022.776237439997,73.24955369999952,53446.55384136001 2024-11-12,10:49:16.000,317,11042562,12485,0,1731408555,13022.769501130002,73.22135718000209,53446.60973832 2024-11-12,10:49:17.000,317,11042562,12605,0,1731408556,13022.789710060002,73.22135718000209,53446.54685424 2024-11-12,10:49:18.000,317,11042551,12445,0,1731408557,13022.789710060002,73.20020979000401,53446.53986712 2024-11-12,10:49:19.000,317,11042594,12725,0,1731408558,13022.782973749992,73.2354554400008,53446.55384136001 2024-11-12,10:49:20.000,317,11042566,12525,0,1731408559,13022.823391609993,73.20020979000401,53446.52589288001 2024-11-12,10:49:21.000,317,11042523,12565,0,1731408560,13022.830127920002,73.22135718000209,53446.53986712 2024-11-12,10:49:22.000,317,11042575,12565,0,1731408561,13022.843600539993,73.27070109000488,53446.4979444 2024-11-12,10:49:23.000,317,11042548,12685,0,1731408562,13022.863809469993,73.27775022000424,53446.560828480004 2024-11-12,10:49:24.000,317,11042545,12645,0,1731408563,13022.910963640003,73.31299587000103,53446.532880000006 2024-11-12,10:49:25.000,317,11042581,12445,0,1731408564,13022.958117809998,73.34824151999783,53446.49095728 2024-11-12,10:49:26.000,317,11042611,12965,0,1731408565,13022.978326739998,73.42578194999805,53446.52589288001 2024-11-12,10:49:27.000,317,11042597,12365,0,1731408566,13022.978326739998,73.46807673000148,53446.5678156 2024-11-12,10:49:28.000,317,11042549,12685,0,1731408567,13022.998535669998,73.51037151000492,53446.57480272001 2024-11-12,10:49:29.000,317,11042515,12285,0,1731408568,13023.052426149989,73.53856803000235,53446.54685424 2024-11-12,10:49:30.000,317,11042583,12885,0,1731408569,13023.052426149989,73.58791193999787,53446.58877696 2024-11-12,10:49:31.000,317,11042544,12525,0,1731408570,13023.079371389998,73.6302067200013,53446.57480272001 2024-11-12,10:49:32.000,317,11042554,12725,0,1731408571,13023.045689839993,73.68659976000345,53446.5678156 2024-11-12,10:49:33.000,317,11042590,12645,0,1731408572,13023.072635079989,73.70069802000216,53446.560828480004 2024-11-12,10:49:34.000,317,11042531,12685,0,1731408573,13023.113052939989,73.73594366999896,53446.61672544 2024-11-12,10:49:35.000,317,11042597,12685,0,1731408574,13023.126525559994,73.77118932000303,53446.581789840006 2024-11-12,10:49:36.000,317,11042555,12285,0,1731408575,13023.153470799989,73.77823845000239,53446.57480272001 2024-11-12,10:49:37.000,317,11042601,12245,0,1731408576,13023.113052939989,73.77118932000303,53446.581789840006 2024-11-12,10:49:38.000,317,11042568,12405,0,1731408577,13023.079371389998,73.74299279999832,53446.61672544 2024-11-12,10:49:39.000,317,11042584,12525,0,1731408578,13023.079371389998,73.75004192999768,53446.60275120001 2024-11-12,10:49:40.000,317,11042591,12485,0,1731408579,13023.113052939989,73.7288945399996,53446.630699680005 2024-11-12,10:49:41.000,317,11042534,12445,0,1731408580,13023.086107699994,73.72184541000024,53446.60973832 2024-11-12,10:49:42.000,317,11042564,12485,0,1731408581,13023.045689839993,73.66545236999809,53446.62371256001 2024-11-12,10:49:43.000,317,11042612,12605,0,1731408582,13023.052426149989,73.63725585000066,53446.60973832 2024-11-12,10:49:44.000,317,11042547,12445,0,1731408583,13023.052426149989,73.58791193999787,53446.6376868 2024-11-12,10:49:45.000,317,11042567,12485,0,1731408584,13023.018744599998,73.61610846000258,53446.5678156 2024-11-12,10:49:46.000,317,11042535,12565,0,1731408585,13023.059162459998,73.531518900003,53446.59576408 2024-11-12,10:49:47.000,317,11042559,12525,0,1731408586,13023.045689839993,73.49627324999892,53446.60973832 2024-11-12,10:49:48.000,317,11042575,12605,0,1731408587,13023.065898769994,73.43283108000469,53446.67262240001 2024-11-12,10:49:49.000,317,11042541,12125,0,1731408588,13023.086107699994,73.41168368999934,53446.581789840006 2024-11-12,10:49:50.000,317,11042599,12445,0,1731408589,13023.119789249999,73.35529065000446,53446.65166104001 2024-11-12,10:49:51.000,317,11042563,12485,0,1731408590,13023.106316629994,73.3834871700019,53446.55384136001 2024-11-12,10:49:52.000,317,11042573,12645,0,1731408591,13023.153470799989,73.34824151999783,53446.64467392 2024-11-12,10:49:53.000,317,11042544,12445,0,1731408592,13023.180416039999,73.37643804000254,53446.61672544 2024-11-12,10:49:54.000,317,11042573,12645,0,1731408593,13023.26125176,73.36938891000318,53446.630699680005 2024-11-12,10:49:55.000,317,11042561,12485,0,1731408594,13023.33535116999,73.36938891000318,53446.62371256001 2024-11-12,10:49:56.000,317,11042534,12565,0,1731408595,13023.369032719995,73.36938891000318,53446.6376868 2024-11-12,10:49:57.000,317,11042620,12605,0,1731408596,13023.45660474999,73.40463455999998,53446.630699680005 2024-11-12,10:49:58.000,317,11042548,12365,0,1731408597,13023.47681367999,73.45397847000277,53446.64467392 2024-11-12,10:49:59.000,317,11042618,12685,0,1731408598,13023.55764939999,73.46807673000148,53446.65166104001 2024-11-12,10:50:00.000,317,11042583,12805,0,1731408599,13023.57785832999,73.54561716000171,53446.679609520004 2024-11-12,10:50:01.000,317,11042547,12645,0,1731408600,13023.658694049991,73.60201020000386,53446.67262240001 2024-11-12,10:50:02.000,317,11042572,12725,0,1731408601,13023.726057150001,73.67955063000409,53446.679609520004 2024-11-12,10:50:03.000,317,11042562,12445,0,1731408602,13023.699111909991,73.6936488900028,53446.700570880006 2024-11-12,10:50:04.000,317,11042563,12445,0,1731408603,13023.739529769991,73.75004192999768,53446.707558 2024-11-12,10:50:05.000,317,11042545,12365,0,1731408604,13023.766475010001,73.8275823599979,53446.700570880006 2024-11-12,10:50:06.000,317,11042602,12325,0,1731408605,13023.766475010001,73.86282801000198,53446.749480720006 2024-11-12,10:50:07.000,317,11042571,12805,0,1731408606,13023.739529769991,73.89807365999877,53446.81935192001 2024-11-12,10:50:08.000,317,11042591,12885,0,1731408607,13023.773211319996,73.99676148000435,53446.7774292 2024-11-12,10:50:09.000,317,11042577,12485,0,1731408608,13023.726057150001,74.01790887000243,53446.8123648 2024-11-12,10:50:10.000,317,11042535,12325,0,1731408609,13023.699111909991,74.02495800000179,53446.798390560005 2024-11-12,10:50:11.000,317,11042516,12445,0,1731408610,13023.705848220001,74.0884001700033,53446.8123648 2024-11-12,10:50:12.000,317,11042590,12405,0,1731408611,13023.64522143,74.06020364999858,53446.798390560005 2024-11-12,10:50:13.000,317,11042603,12445,0,1731408612,13023.59806725999,74.0390562600005,53446.80537768 2024-11-12,10:50:14.000,317,11042566,12565,0,1731408613,13023.61827618999,74.02495800000179,53446.78441632 2024-11-12,10:50:15.000,317,11042555,12405,0,1731408614,13023.57785832999,74.0390562600005,53446.8123648 2024-11-12,10:50:16.000,317,11042588,12165,0,1731408615,13023.57785832999,73.99676148000435,53446.84031328001 2024-11-12,10:50:17.000,317,11042587,12565,0,1731408616,13023.55764939999,73.93331931000284,53446.79140344001 2024-11-12,10:50:18.000,317,11042603,12645,0,1731408617,13023.61827618999,73.93331931000284,53446.84031328001 2024-11-12,10:50:19.000,317,11042606,12325,0,1731408618,13023.631748809996,73.88397540000005,53446.847300400004 2024-11-12,10:50:20.000,317,11042606,12605,0,1731408619,13023.57785832999,73.83463149000454,53446.7774292 2024-11-12,10:50:21.000,317,11042544,12285,0,1731408620,13023.591330949996,73.77823845000239,53446.798390560005 2024-11-12,10:50:22.000,317,11042571,12565,0,1731408621,13023.58459464,73.76414019000367,53446.80537768 2024-11-12,10:50:23.000,317,11042530,12685,0,1731408622,13023.591330949996,73.72184541000024,53446.80537768 2024-11-12,10:50:24.000,317,11042589,12525,0,1731408623,13023.58459464,73.70774715000152,53446.78441632 2024-11-12,10:50:25.000,317,11042599,12805,0,1731408624,13023.6250125,73.67955063000409,53446.76345496 2024-11-12,10:50:26.000,317,11042564,12325,0,1731408625,13023.631748809996,73.60905933000322,53446.77044208001 2024-11-12,10:50:27.000,317,11042615,12485,0,1731408626,13023.638485119991,73.58086280999851,53446.76345496 2024-11-12,10:50:28.000,317,11042577,12365,0,1731408627,13023.638485119991,73.54561716000171,53446.749480720006 2024-11-12,10:50:29.000,317,11042613,12605,0,1731408628,13023.658694049991,73.52446977000363,53446.80537768 2024-11-12,10:50:30.000,317,11042555,12605,0,1731408629,13023.64522143,73.56676454999979,53446.7774292 2024-11-12,10:50:31.000,317,11042610,12285,0,1731408630,13023.66543036,73.51037151000492,53446.75646784 2024-11-12,10:50:32.000,317,11042555,12405,0,1731408631,13023.66543036,73.46807673000148,53446.71454512 2024-11-12,10:50:33.000,317,11042570,12365,0,1731408632,13023.672166669996,73.47512586000084,53446.75646784 2024-11-12,10:50:34.000,317,11042554,12365,0,1731408633,13023.712584529996,73.47512586000084,53446.73550648 2024-11-12,10:50:35.000,317,11042614,12645,0,1731408634,13023.705848220001,73.43988021000405,53446.728519360004 2024-11-12,10:50:36.000,317,11042551,12445,0,1731408635,13023.692375599996,73.53856803000235,53446.73550648 2024-11-12,10:50:37.000,317,11042534,12605,0,1731408636,13023.746266080001,73.52446977000363,53446.71454512 2024-11-12,10:50:38.000,317,11042615,12565,0,1731408637,13023.705848220001,73.55971542000043,53446.67262240001 2024-11-12,10:50:39.000,317,11042593,12645,0,1731408638,13023.759738699991,73.55971542000043,53446.700570880006 2024-11-12,10:50:40.000,317,11042602,12525,0,1731408639,13023.672166669996,73.63725585000066,53446.700570880006 2024-11-12,10:50:41.000,317,11042589,12445,0,1731408640,13023.68563929,73.66545236999809,53446.700570880006 2024-11-12,10:50:42.000,317,11042603,12645,0,1731408641,13023.672166669996,73.66545236999809,53446.71454512 2024-11-12,10:50:43.000,317,11042575,12525,0,1731408642,13023.66543036,73.74299279999832,53446.72153224001 2024-11-12,10:50:44.000,317,11042599,12285,0,1731408643,13023.678902979991,73.7288945399996,53446.75646784 2024-11-12,10:50:45.000,317,11042593,12445,0,1731408644,13023.66543036,73.79938584000047,53446.728519360004 2024-11-12,10:50:46.000,317,11042607,12405,0,1731408645,13023.611539879996,73.8769262700007,53446.71454512 2024-11-12,10:50:47.000,317,11042625,12365,0,1731408646,13023.611539879996,73.89807365999877,53446.78441632 2024-11-12,10:50:48.000,317,11042592,12765,0,1731408647,13023.58459464,73.92627018000348,53446.75646784 2024-11-12,10:50:49.000,317,11042604,12645,0,1731408648,13023.611539879996,73.9403684400022,53446.76345496 2024-11-12,10:50:50.000,317,11042596,12565,0,1731408649,13023.57785832999,73.96856495999964,53446.7774292 2024-11-12,10:50:51.000,317,11042582,12645,0,1731408650,13023.591330949996,73.98266321999836,53446.8123648 2024-11-12,10:50:52.000,317,11042618,12325,0,1731408651,13023.591330949996,73.96856495999964,53446.798390560005 2024-11-12,10:50:53.000,317,11042580,12605,0,1731408652,13023.61827618999,73.98266321999836,53446.7774292 2024-11-12,10:50:54.000,317,11042596,12645,0,1731408653,13023.658694049991,73.975614089999,53446.81935192001 2024-11-12,10:50:55.000,317,11042627,12485,0,1731408654,13023.692375599996,73.96151583000028,53446.83332616 2024-11-12,10:50:56.000,317,11042610,12405,0,1731408655,13023.739529769991,73.99676148000435,53446.83332616 2024-11-12,10:50:57.000,317,11042567,12445,0,1731408656,13023.827101800001,73.98971234999772,53446.83332616 2024-11-12,10:50:58.000,317,11042573,12845,0,1731408657,13023.854047039997,73.98971234999772,53446.868261760006 2024-11-12,10:50:59.000,317,11042563,12685,0,1731408658,13023.894464899997,73.94741757000156,53446.84031328001 2024-11-12,10:51:00.000,317,11042601,12605,0,1731408659,13023.961827999992,73.96151583000028,53446.84031328001 2024-11-12,10:51:01.000,317,11042588,12485,0,1731408660,13024.022454789992,73.95446670000092,53446.87524888 2024-11-12,10:51:02.000,317,11042636,12645,0,1731408661,13024.029191100002,73.96151583000028,53446.87524888 2024-11-12,10:51:03.000,317,11042570,12605,0,1731408662,13024.076345269998,73.98266321999836,53446.93114584 2024-11-12,10:51:04.000,317,11042601,12605,0,1731408663,13024.130235750003,73.99676148000435,53446.90319736 2024-11-12,10:51:05.000,317,11042608,12685,0,1731408664,13024.143708369993,73.975614089999,53446.86127464001 2024-11-12,10:51:06.000,317,11042595,12445,0,1731408665,13024.143708369993,73.94741757000156,53446.85428752 2024-11-12,10:51:07.000,317,11042592,12725,0,1731408666,13024.170653609988,73.99676148000435,53446.88922312001 2024-11-12,10:51:08.000,317,11042611,12645,0,1731408667,13024.150444679988,74.01790887000243,53446.882236 2024-11-12,10:51:09.000,317,11042597,12445,0,1731408668,13024.130235750003,74.04610538999987,53446.93813296001 2024-11-12,10:51:10.000,317,11042600,12405,0,1731408669,13024.184126229993,74.04610538999987,53446.93813296001 2024-11-12,10:51:11.000,317,11042602,12365,0,1731408670,13024.130235750003,74.06725277999794,53446.90319736 2024-11-12,10:51:12.000,317,11042565,12565,0,1731408671,13024.110026820003,74.04610538999987,53446.9521072 2024-11-12,10:51:13.000,317,11042603,12485,0,1731408672,13024.143708369993,74.0390562600005,53446.917171600006 2024-11-12,10:51:14.000,317,11042564,12685,0,1731408673,13024.096554199998,74.0390562600005,53446.917171600006 2024-11-12,10:51:15.000,317,11042546,12285,0,1731408674,13024.083081579993,74.07430191000458,53446.90319736 2024-11-12,10:51:16.000,317,11042584,12445,0,1731408675,13024.083081579993,74.04610538999987,53446.88922312001 2024-11-12,10:51:17.000,317,11042602,12365,0,1731408676,13024.035927409997,74.01085974000307,53446.917171600006 2024-11-12,10:51:18.000,317,11042582,12565,0,1731408677,13024.042663719993,73.98266321999836,53446.90319736 2024-11-12,10:51:19.000,317,11042609,12805,0,1731408678,13023.975300619997,73.94741757000156,53446.85428752 2024-11-12,10:51:20.000,317,11042615,12445,0,1731408679,13023.948355380002,73.8769262700007,53446.847300400004 2024-11-12,10:51:21.000,317,11042577,12245,0,1731408680,13023.961827999992,73.85577888000262,53446.86127464001 2024-11-12,10:51:22.000,317,11042597,12725,0,1731408681,13023.941619069992,73.82053322999855,53446.87524888 2024-11-12,10:51:23.000,317,11042558,12725,0,1731408682,13023.941619069992,73.75709106000431,53446.88922312001 2024-11-12,10:51:24.000,317,11042605,12285,0,1731408683,13023.934882759997,73.7288945399996,53446.83332616 2024-11-12,10:51:25.000,317,11042542,12365,0,1731408684,13023.975300619997,73.67250150000473,53446.88922312001 2024-11-12,10:51:26.000,317,11042603,12605,0,1731408685,13024.035927409997,73.6302067200013,53446.88922312001 2024-11-12,10:51:27.000,317,11042587,12445,0,1731408686,13023.982036929992,73.60905933000322,53446.882236 2024-11-12,10:51:28.000,317,11042611,12685,0,1731408687,13024.042663719993,73.57381367999915,53446.896210240004 2024-11-12,10:51:29.000,317,11042632,12285,0,1731408688,13024.076345269998,73.53856803000235,53446.90319736 2024-11-12,10:51:30.000,317,11042596,12485,0,1731408689,13024.123499439993,73.52446977000363,53446.882236 2024-11-12,10:51:31.000,317,11042576,12605,0,1731408690,13024.130235750003,73.51742064000427,53446.882236 2024-11-12,10:51:32.000,317,11042619,12565,0,1731408691,13024.163917299993,73.4821749900002,53446.868261760006 2024-11-12,10:51:33.000,317,11042620,12365,0,1731408692,13024.197598849998,73.44692934000341,53446.917171600006 2024-11-12,10:51:34.000,317,11042568,12525,0,1731408693,13024.244753019993,73.44692934000341,53446.82633904 2024-11-12,10:51:35.000,317,11042594,12565,0,1731408694,13024.291907189989,73.43988021000405,53446.91018448001 2024-11-12,10:51:36.000,317,11042600,12325,0,1731408695,13024.291907189989,73.47512586000084,53446.896210240004 2024-11-12,10:51:37.000,317,11042602,12285,0,1731408696,13024.264961949993,73.50332237999828,53446.868261760006 2024-11-12,10:51:38.000,317,11042620,12485,0,1731408697,13024.278434569998,73.51037151000492,53446.87524888 2024-11-12,10:51:39.000,317,11042556,12405,0,1731408698,13024.285170879994,73.54561716000171,53446.87524888 2024-11-12,10:51:40.000,317,11042608,12445,0,1731408699,13024.298643499998,73.58086280999851,53446.88922312001 2024-11-12,10:51:41.000,317,11042545,12645,0,1731408700,13024.271698259989,73.63725585000066,53446.97306856 2024-11-12,10:51:42.000,317,11042577,12445,0,1731408701,13024.258225639998,73.62315759000194,53446.94512008 2024-11-12,10:51:43.000,317,11042599,12605,0,1731408702,13024.238016709998,73.70774715000152,53446.917171600006 2024-11-12,10:51:44.000,317,11042604,12605,0,1731408703,13024.211071469988,73.70774715000152,53446.966081440005 2024-11-12,10:51:45.000,317,11042559,12525,0,1731408704,13024.217807779998,73.79938584000047,53446.9521072 2024-11-12,10:51:46.000,317,11042578,12645,0,1731408705,13024.170653609988,73.84872975000326,53446.98704280001 2024-11-12,10:51:47.000,317,11042626,12485,0,1731408706,13024.116763129998,73.91217192000477,53446.9521072 2024-11-12,10:51:48.000,317,11042596,12645,0,1731408707,13024.110026820003,73.91922105000413,53446.9521072 2024-11-12,10:51:49.000,317,11042564,12525,0,1731408708,13024.123499439993,73.96151583000028,53446.99402992 2024-11-12,10:51:50.000,317,11042629,12365,0,1731408709,13024.096554199998,73.96856495999964,53446.98704280001 2024-11-12,10:51:51.000,317,11042552,12805,0,1731408710,13024.069608960002,73.99676148000435,53447.00101704 2024-11-12,10:51:52.000,317,11042563,12485,0,1731408711,13024.103290509993,74.02495800000179,53446.99402992 2024-11-12,10:51:53.000,317,11042649,12885,0,1731408712,13024.049400030002,74.04610538999987,53446.97306856 2024-11-12,10:51:54.000,317,11042567,12405,0,1731408713,13024.076345269998,74.07430191000458,53447.035952640006 2024-11-12,10:51:55.000,317,11042600,12605,0,1731408714,13024.069608960002,74.06020364999858,53447.00800416001 2024-11-12,10:51:56.000,317,11042554,12365,0,1731408715,13024.022454789992,74.06020364999858,53447.014991280004 2024-11-12,10:51:57.000,317,11042600,12285,0,1731408716,13024.015718479997,74.05315451999923,53447.00101704 2024-11-12,10:51:58.000,317,11042579,12405,0,1731408717,13024.002245859992,74.10954756000137,53447.02896552001 2024-11-12,10:51:59.000,317,11042588,12525,0,1731408718,13023.995509549997,74.0390562600005,53447.014991280004 2024-11-12,10:52:00.000,317,11042575,12445,0,1731408719,13023.988773240002,74.01085974000307,53446.95909432001 2024-11-12,10:52:01.000,317,11042562,12645,0,1731408720,13023.975300619997,73.99676148000435,53446.99402992 2024-11-12,10:52:02.000,317,11042573,12445,0,1731408721,13023.968564310002,73.95446670000092,53446.99402992 2024-11-12,10:52:03.000,317,11042597,12605,0,1731408722,13024.002245859992,73.91922105000413,53446.966081440005 2024-11-12,10:52:04.000,317,11042587,12485,0,1731408723,13023.988773240002,73.91922105000413,53446.93813296001 2024-11-12,10:52:05.000,317,11042585,12365,0,1731408724,13024.008982170002,73.89807365999877,53446.99402992 2024-11-12,10:52:06.000,317,11042588,12605,0,1731408725,13024.022454789992,73.8275823599979,53446.93114584 2024-11-12,10:52:07.000,317,11042614,12365,0,1731408726,13024.042663719993,73.78528758000175,53446.88922312001 2024-11-12,10:52:08.000,317,11042608,12605,0,1731408727,13024.076345269998,73.75709106000431,53446.87524888 2024-11-12,10:52:09.000,317,11042590,12405,0,1731408728,13024.123499439993,73.70774715000152,53446.95909432001 2024-11-12,10:52:10.000,317,11042550,12605,0,1731408729,13024.157180989998,73.70774715000152,53446.90319736 2024-11-12,10:52:11.000,317,11042601,12205,0,1731408730,13024.197598849998,73.65135410999937,53446.87524888 2024-11-12,10:52:12.000,317,11042576,12565,0,1731408731,13024.244753019993,73.64430498000002,53446.88922312001 2024-11-12,10:52:13.000,317,11042605,12445,0,1731408732,13024.278434569998,73.62315759000194,53446.868261760006 2024-11-12,10:52:14.000,317,11042578,12365,0,1731408733,13024.366006599994,73.5949610700045,53446.87524888 2024-11-12,10:52:15.000,317,11042561,12285,0,1731408734,13024.39295183999,73.5949610700045,53446.84031328001 2024-11-12,10:52:16.000,317,11042613,12685,0,1731408735,13024.440106009999,73.5949610700045,53446.86127464001 2024-11-12,10:52:17.000,317,11042548,12485,0,1731408736,13024.51420541999,73.55266629000107,53446.896210240004 2024-11-12,10:52:18.000,317,11042609,12725,0,1731408737,13024.52094173,73.55266629000107,53446.87524888 2024-11-12,10:52:19.000,317,11042605,12405,0,1731408738,13024.54115066,73.53856803000235,53446.88922312001 2024-11-12,10:52:20.000,317,11042592,12725,0,1731408739,13024.568095899995,73.55266629000107,53446.86127464001 2024-11-12,10:52:21.000,317,11042598,12485,0,1731408740,13024.60177745,73.54561716000171,53446.882236 2024-11-12,10:52:22.000,317,11042571,12485,0,1731408741,13024.65566792999,73.531518900003,53446.94512008 2024-11-12,10:52:23.000,317,11042613,12645,0,1731408742,13024.67587685999,73.53856803000235,53446.896210240004 2024-11-12,10:52:24.000,317,11042590,12405,0,1731408743,13024.66240424,73.51742064000427,53446.95909432001 2024-11-12,10:52:25.000,317,11042581,12485,0,1731408744,13024.709558409995,73.53856803000235,53446.92415872 2024-11-12,10:52:26.000,317,11042559,12765,0,1731408745,13024.689349479995,73.531518900003,53446.93114584 2024-11-12,10:52:27.000,317,11042591,12405,0,1731408746,13024.68261317,73.50332237999828,53447.00800416001 2024-11-12,10:52:28.000,317,11042596,12605,0,1731408747,13024.72303103,73.49627324999892,53447.014991280004 2024-11-12,10:52:29.000,317,11042548,12365,0,1731408748,13024.66240424,73.4821749900002,53446.98005568 2024-11-12,10:52:30.000,317,11042546,12445,0,1731408749,13024.68261317,73.51742064000427,53447.014991280004 2024-11-12,10:52:31.000,317,11042576,12565,0,1731408750,13024.69608578999,73.52446977000363,53447.00800416001 2024-11-12,10:52:32.000,317,11042568,12325,0,1731408751,13024.66240424,73.47512586000084,53447.00800416001 2024-11-12,10:52:33.000,317,11042595,12325,0,1731408752,13024.669140549995,73.51037151000492,53447.04992688 2024-11-12,10:52:34.000,317,11042628,12605,0,1731408753,13024.7028221,73.4821749900002,53447.014991280004 2024-11-12,10:52:35.000,317,11042545,12605,0,1731408754,13024.648931619995,73.49627324999892,53447.07088824 2024-11-12,10:52:36.000,317,11042537,12445,0,1731408755,13024.65566792999,73.39053630000126,53447.084862480006 2024-11-12,10:52:37.000,317,11042594,12245,0,1731408756,13024.65566792999,73.43283108000469,53447.063901120004 2024-11-12,10:52:38.000,317,11042565,12565,0,1731408757,13024.64219531,73.44692934000341,53447.04293976 2024-11-12,10:52:39.000,317,11042588,12205,0,1731408758,13024.61525006999,73.41168368999934,53447.04992688 2024-11-12,10:52:40.000,317,11042573,12525,0,1731408759,13024.62198638,73.40463455999998,53447.014991280004 2024-11-12,10:52:41.000,317,11042590,12525,0,1731408760,13024.62198638,73.40463455999998,53447.02896552001 2024-11-12,10:52:42.000,317,11042597,12445,0,1731408761,13024.62198638,73.37643804000254,53447.00800416001 2024-11-12,10:52:43.000,317,11042553,12485,0,1731408762,13024.62198638,73.3834871700019,53447.035952640006 2024-11-12,10:52:44.000,317,11042558,12445,0,1731408763,13024.588304829995,73.40463455999998,53447.035952640006 2024-11-12,10:52:45.000,317,11042605,12605,0,1731408764,13024.64219531,73.3834871700019,53447.04293976 2024-11-12,10:52:46.000,317,11042553,12445,0,1731408765,13024.588304829995,73.41168368999934,53447.0219784 2024-11-12,10:52:47.000,317,11042629,12405,0,1731408766,13024.59504113999,73.4187328199987,53447.07787536001 2024-11-12,10:52:48.000,317,11042590,12445,0,1731408767,13024.648931619995,73.41168368999934,53447.04293976 2024-11-12,10:52:49.000,317,11042573,12965,0,1731408768,13024.648931619995,73.46807673000148,53447.063901120004 2024-11-12,10:52:50.000,317,11042609,12805,0,1731408769,13024.63545899999,73.48922411999956,53447.07787536001 2024-11-12,10:52:51.000,317,11042566,12645,0,1731408770,13024.65566792999,73.4821749900002,53447.02896552001 2024-11-12,10:52:52.000,317,11042570,12485,0,1731408771,13024.63545899999,73.49627324999892,53447.04992688 2024-11-12,10:52:53.000,317,11042582,12565,0,1731408772,13024.608513759995,73.54561716000171,53447.02896552001 2024-11-12,10:52:54.000,317,11042560,12605,0,1731408773,13024.58156852,73.55266629000107,53447.04992688 2024-11-12,10:52:55.000,317,11042615,12805,0,1731408774,13024.60177745,73.54561716000171,53447.0219784 2024-11-12,10:52:56.000,317,11042576,12485,0,1731408775,13024.62198638,73.55971542000043,53447.00101704 2024-11-12,10:52:57.000,317,11042590,12685,0,1731408776,13024.61525006999,73.5949610700045,53446.98005568 2024-11-12,10:52:58.000,317,11042602,12445,0,1731408777,13024.568095899995,73.60905933000322,53447.0219784 2024-11-12,10:52:59.000,317,11042591,12605,0,1731408778,13024.55462327999,73.6302067200013,53447.02896552001 2024-11-12,10:53:00.000,317,11042589,12765,0,1731408779,13024.53441434999,73.64430498000002,53447.04992688 2024-11-12,10:53:01.000,317,11042608,12565,0,1731408780,13024.547886969995,73.6302067200013,53447.00800416001 2024-11-12,10:53:02.000,317,11042618,12605,0,1731408781,13024.507469109994,73.63725585000066,53447.02896552001 2024-11-12,10:53:03.000,317,11042574,12805,0,1731408782,13024.49399648999,73.6302067200013,53446.93813296001 2024-11-12,10:53:04.000,317,11042589,12525,0,1731408783,13024.5007328,73.64430498000002,53447.00800416001 2024-11-12,10:53:05.000,317,11042603,12565,0,1731408784,13024.48052387,73.61610846000258,53447.00101704 2024-11-12,10:53:06.000,317,11042605,12885,0,1731408785,13024.51420541999,73.5949610700045,53446.99402992 2024-11-12,10:53:07.000,317,11042597,12445,0,1731408786,13024.47378755999,73.60201020000386,53446.98005568 2024-11-12,10:53:08.000,317,11042597,12605,0,1731408787,13024.48052387,73.58791193999787,53446.97306856 2024-11-12,10:53:09.000,317,11042598,12765,0,1731408788,13024.467051249994,73.58086280999851,53447.00800416001 2024-11-12,10:53:10.000,317,11042590,12205,0,1731408789,13024.52094173,73.55971542000043,53446.98005568 2024-11-12,10:53:11.000,317,11042603,12405,0,1731408790,13024.56135959,73.55266629000107,53446.95909432001 2024-11-12,10:53:12.000,317,11042599,12525,0,1731408791,13024.568095899995,73.56676454999979,53446.97306856 2024-11-12,10:53:13.000,317,11042604,12365,0,1731408792,13024.588304829995,73.55266629000107,53447.00101704 2024-11-12,10:53:14.000,317,11042569,12645,0,1731408793,13024.64219531,73.51742064000427,53447.02896552001 2024-11-12,10:53:15.000,317,11042616,12525,0,1731408794,13024.689349479995,73.51742064000427,53446.966081440005 2024-11-12,10:53:16.000,317,11042625,12565,0,1731408795,13024.73650364999,73.51742064000427,53447.00101704 2024-11-12,10:53:17.000,317,11042601,12565,0,1731408796,13024.76344889,73.50332237999828,53447.00800416001 2024-11-12,10:53:18.000,317,11042588,12645,0,1731408797,13024.81733936999,73.51742064000427,53447.014991280004 2024-11-12,10:53:19.000,317,11042604,12685,0,1731408798,13024.79713043999,73.51742064000427,53447.0219784 2024-11-12,10:53:20.000,317,11042618,12525,0,1731408799,13024.82407568,73.51742064000427,53447.00101704 2024-11-12,10:53:21.000,317,11042584,12565,0,1731408800,13024.911647709996,73.51742064000427,53447.0219784 2024-11-12,10:53:22.000,317,11042651,12685,0,1731408801,13024.857757229991,73.52446977000363,53447.0219784 2024-11-12,10:53:23.000,317,11042613,12885,0,1731408802,13024.877966159991,73.54561716000171,53447.00800416001 2024-11-12,10:53:24.000,317,11042602,12485,0,1731408803,13024.898175089991,73.53856803000235,53447.063901120004 2024-11-12,10:53:25.000,317,11042583,12405,0,1731408804,13024.88470247,73.55971542000043,53447.05691400001 2024-11-12,10:53:26.000,317,11042557,12485,0,1731408805,13024.931856639996,73.58791193999787,53447.0219784 2024-11-12,10:53:27.000,317,11042595,12365,0,1731408806,13024.925120330001,73.60905933000322,53447.035952640006 2024-11-12,10:53:28.000,317,11042584,12445,0,1731408807,13024.898175089991,73.6302067200013,53447.05691400001 2024-11-12,10:53:29.000,317,11042571,12525,0,1731408808,13024.891438779996,73.6302067200013,53447.00101704 2024-11-12,10:53:30.000,317,11042642,12525,0,1731408809,13024.911647709996,73.65135410999937,53447.07787536001 2024-11-12,10:53:31.000,317,11042624,12645,0,1731408810,13024.851020919996,73.65840323999873,53447.084862480006 2024-11-12,10:53:32.000,317,11042586,12685,0,1731408811,13024.84428461,73.63725585000066,53447.07088824 2024-11-12,10:53:33.000,317,11042607,12485,0,1731408812,13024.810603059996,73.66545236999809,53447.07088824 2024-11-12,10:53:34.000,317,11042611,12645,0,1731408813,13024.77692150999,73.63725585000066,53447.05691400001 2024-11-12,10:53:35.000,317,11042618,12485,0,1731408814,13024.76344889,73.65135410999937,53447.07088824 2024-11-12,10:53:36.000,317,11042605,12645,0,1731408815,13024.770185199995,73.64430498000002,53447.07787536001 2024-11-12,10:53:37.000,317,11042545,12525,0,1731408816,13024.770185199995,73.6302067200013,53447.0918496 2024-11-12,10:53:38.000,317,11042551,12565,0,1731408817,13024.770185199995,73.65135410999937,53447.063901120004 2024-11-12,10:53:39.000,317,11042550,12565,0,1731408818,13024.73650364999,73.6302067200013,53447.07787536001 2024-11-12,10:53:40.000,317,11042531,12685,0,1731408819,13024.72303103,73.58791193999787,53447.09883672 2024-11-12,10:53:41.000,317,11042527,12445,0,1731408820,13024.790394129996,73.5949610700045,53447.063901120004 2024-11-12,10:53:42.000,317,11042575,12605,0,1731408821,13024.78365782,73.55266629000107,53447.12678520001 2024-11-12,10:53:43.000,317,11042589,12605,0,1731408822,13024.810603059996,73.55266629000107,53447.05691400001 2024-11-12,10:53:44.000,317,11042605,12405,0,1731408823,13024.88470247,73.531518900003,53447.11979808 2024-11-12,10:53:45.000,317,11042573,12605,0,1731408824,13024.925120330001,73.51742064000427,53447.14075944 2024-11-12,10:53:46.000,317,11042552,12525,0,1731408825,13024.938592949991,73.48922411999956,53447.05691400001 2024-11-12,10:53:47.000,317,11042570,12565,0,1731408826,13024.992483429996,73.48922411999956,53447.11281096 2024-11-12,10:53:48.000,317,11042568,12485,0,1731408827,13024.999219739992,73.46102760000213,53447.14075944 2024-11-12,10:53:49.000,317,11042581,12445,0,1731408828,13025.059846529992,73.49627324999892,53447.0918496 2024-11-12,10:53:50.000,317,11042571,12325,0,1731408829,13025.093528079997,73.47512586000084,53447.12678520001 2024-11-12,10:53:51.000,317,11042535,12605,0,1731408830,13025.147418560002,73.46102760000213,53447.10582384001 2024-11-12,10:53:52.000,317,11042535,12765,0,1731408831,13025.167627490002,73.46102760000213,53447.10582384001 2024-11-12,10:53:53.000,317,11042606,12645,0,1731408832,13025.181100109992,73.46807673000148,53447.14774656 2024-11-12,10:53:54.000,317,11042570,12605,0,1731408833,13025.187836420002,73.46102760000213,53447.11281096 2024-11-12,10:53:55.000,317,11042587,12525,0,1731408834,13025.181100109992,73.46102760000213,53447.0918496 2024-11-12,10:53:56.000,317,11042608,12805,0,1731408835,13025.167627490002,73.4187328199987,53447.09883672 2024-11-12,10:53:57.000,317,11042580,12645,0,1731408836,13025.201309039992,73.4187328199987,53447.10582384001 2024-11-12,10:53:58.000,317,11042576,12525,0,1731408837,13025.174363799997,73.42578194999805,53447.084862480006 2024-11-12,10:53:59.000,317,11042593,12445,0,1731408838,13025.187836420002,73.3834871700019,53447.10582384001 2024-11-12,10:54:00.000,317,11042540,12485,0,1731408839,13025.140682249992,73.41168368999934,53447.11281096 2024-11-12,10:54:01.000,317,11042565,12685,0,1731408840,13025.147418560002,73.41168368999934,53447.17569504001 2024-11-12,10:54:02.000,317,11042519,12765,0,1731408841,13025.160891179992,73.36938891000318,53447.11979808 2024-11-12,10:54:03.000,317,11042576,12645,0,1731408842,13025.147418560002,73.32709412999975,53447.133772320005 2024-11-12,10:54:04.000,317,11042548,12445,0,1731408843,13025.120473319992,73.30594674000167,53447.11281096 2024-11-12,10:54:05.000,317,11042544,12405,0,1731408844,13025.086791770002,73.2847993500036,53447.05691400001 2024-11-12,10:54:06.000,317,11042578,12565,0,1731408845,13025.086791770002,73.22135718000209,53447.12678520001 2024-11-12,10:54:07.000,317,11042568,12645,0,1731408846,13025.120473319992,73.21430805000273,53447.11281096 2024-11-12,10:54:08.000,317,11042571,12325,0,1731408847,13025.093528079997,73.21430805000273,53447.11281096 2024-11-12,10:54:09.000,317,11042628,12365,0,1731408848,13025.154154869997,73.14381675000186,53447.15473368001 2024-11-12,10:54:10.000,317,11042601,12365,0,1731408849,13025.127209630002,73.11562023000442,53447.0918496 2024-11-12,10:54:11.000,317,11042606,12725,0,1731408850,13025.154154869997,73.09447283999907,53447.133772320005 2024-11-12,10:54:12.000,317,11042597,12765,0,1731408851,13025.214781659997,73.06627632000163,53447.133772320005 2024-11-12,10:54:13.000,317,11042560,12645,0,1731408852,13025.187836420002,73.03103067000484,53447.0918496 2024-11-12,10:54:14.000,317,11042583,12325,0,1731408853,13025.214781659997,73.0380798000042,53447.07787536001 2024-11-12,10:54:15.000,317,11042571,12605,0,1731408854,13025.234990589997,73.05922719000228,53447.11979808 2024-11-12,10:54:16.000,317,11042566,12525,0,1731408855,13025.241726899992,73.00988327999949,53447.063901120004 2024-11-12,10:54:17.000,317,11042606,12285,0,1731408856,13025.248463210002,72.99578502000077,53447.09883672 2024-11-12,10:54:18.000,317,11042577,12565,0,1731408857,13025.275408449997,73.01693240999884,53447.133772320005 2024-11-12,10:54:19.000,317,11042577,12285,0,1731408858,13025.288881070002,72.98873589000141,53447.10582384001 2024-11-12,10:54:20.000,317,11042550,12405,0,1731408859,13025.295617379998,73.01693240999884,53447.084862480006 2024-11-12,10:54:21.000,317,11042554,12565,0,1731408860,13025.302353689993,73.00988327999949,53447.133772320005 2024-11-12,10:54:22.000,317,11042620,12405,0,1731408861,13025.282144759993,72.99578502000077,53447.07787536001 2024-11-12,10:54:23.000,317,11042597,12525,0,1731408862,13025.288881070002,72.98873589000141,53447.11979808 2024-11-12,10:54:24.000,317,11042578,12565,0,1731408863,13025.268672140002,73.00988327999949,53447.14075944 2024-11-12,10:54:25.000,317,11042598,12605,0,1731408864,13025.275408449997,72.97463763000269,53447.10582384001 2024-11-12,10:54:26.000,317,11042571,12485,0,1731408865,13025.268672140002,72.96053937000397,53447.11281096 2024-11-12,10:54:27.000,317,11042548,12765,0,1731408866,13025.255199519997,72.96053937000397,53447.14075944 2024-11-12,10:54:28.000,317,11042578,12165,0,1731408867,13025.261935829993,73.00283415000013,53447.0918496 2024-11-12,10:54:29.000,317,11042606,12605,0,1731408868,13025.228254280002,72.98168676000205,53447.133772320005 2024-11-12,10:54:30.000,317,11042546,12685,0,1731408869,13025.228254280002,72.97463763000269,53447.084862480006 2024-11-12,10:54:31.000,317,11042561,12325,0,1731408870,13025.241726899992,72.9252937199999,53447.09883672 2024-11-12,10:54:32.000,317,11042595,12685,0,1731408871,13025.214781659997,72.93939197999862,53447.084862480006 2024-11-12,10:54:33.000,317,11042598,12645,0,1731408872,13025.214781659997,72.96053937000397,53447.10582384001 2024-11-12,10:54:34.000,317,11042533,12565,0,1731408873,13025.261935829993,72.97463763000269,53447.0918496 2024-11-12,10:54:35.000,317,11042580,12565,0,1731408874,13025.255199519997,72.98168676000205,53447.07787536001 2024-11-12,10:54:36.000,317,11042610,12325,0,1731408875,13025.268672140002,73.01693240999884,53447.0219784 2024-11-12,10:54:37.000,317,11042601,12205,0,1731408876,13025.302353689993,72.99578502000077,53447.07088824 2024-11-12,10:54:38.000,317,11042565,12765,0,1731408877,13025.295617379998,73.04512893000356,53447.084862480006 2024-11-12,10:54:39.000,317,11042592,12405,0,1731408878,13025.315826309998,73.05922719000228,53447.07787536001 2024-11-12,10:54:40.000,317,11042567,12685,0,1731408879,13025.329298930003,73.03103067000484,53447.11979808 2024-11-12,10:54:41.000,317,11042571,12525,0,1731408880,13025.336035239998,73.04512893000356,53447.07088824 2024-11-12,10:54:42.000,317,11042609,12605,0,1731408881,13025.376453099998,73.0239815399982,53447.10582384001 2024-11-12,10:54:43.000,317,11042578,12645,0,1731408882,13025.362980479993,73.0380798000042,53447.14075944 2024-11-12,10:54:44.000,317,11042550,12405,0,1731408883,13025.396662029998,73.0380798000042,53447.0918496 2024-11-12,10:54:45.000,317,11042586,12805,0,1731408884,13025.396662029998,73.01693240999884,53447.09883672 2024-11-12,10:54:46.000,317,11042559,12445,0,1731408885,13025.389925719988,73.04512893000356,53447.04992688 2024-11-12,10:54:47.000,317,11042574,12645,0,1731408886,13025.383189409993,73.04512893000356,53447.09883672 2024-11-12,10:54:48.000,317,11042594,12445,0,1731408887,13025.356244169998,73.03103067000484,53447.084862480006 2024-11-12,10:54:49.000,317,11042560,12045,0,1731408888,13025.342771549993,73.04512893000356,53447.09883672 2024-11-12,10:54:50.000,317,11042588,12445,0,1731408889,13025.336035239998,73.04512893000356,53447.09883672 2024-11-12,10:54:51.000,317,11042615,12565,0,1731408890,13025.315826309998,73.0239815399982,53447.12678520001 2024-11-12,10:54:52.000,317,11042561,12525,0,1731408891,13025.342771549993,72.98873589000141,53447.1617208 2024-11-12,10:54:53.000,317,11042605,12445,0,1731408892,13025.288881070002,72.98168676000205,53447.16870792 2024-11-12,10:54:54.000,317,11042560,12485,0,1731408893,13025.282144759993,72.94644110999798,53447.11281096 2024-11-12,10:54:55.000,317,11042574,12405,0,1731408894,13025.282144759993,72.89709720000246,53447.14075944 2024-11-12,10:54:56.000,317,11042569,12645,0,1731408895,13025.221517969992,72.87594981000439,53447.14774656 2024-11-12,10:54:57.000,317,11042574,12125,0,1731408896,13025.201309039992,72.85480241999903,53447.12678520001 2024-11-12,10:54:58.000,317,11042646,12365,0,1731408897,13025.174363799997,72.79840938000416,53447.14075944 2024-11-12,10:54:59.000,317,11042582,12485,0,1731408898,13025.133945939997,72.72086895000393,53447.10582384001 2024-11-12,10:55:00.000,317,11042625,12525,0,1731408899,13025.127209630002,72.70677068999794,53447.04992688 2024-11-12,10:55:01.000,317,11042617,12485,0,1731408900,13025.167627490002,72.67152504000114,53447.07787536001 2024-11-12,10:55:02.000,317,11042554,12285,0,1731408901,13025.080055459992,72.615131999999,53447.063901120004 2024-11-12,10:55:03.000,317,11042570,12485,0,1731408902,13025.120473319992,72.59398461000092,53447.02896552001 2024-11-12,10:55:04.000,317,11042615,12285,0,1731408903,13025.140682249992,72.50939505000133,53447.0219784 2024-11-12,10:55:05.000,317,11042603,12485,0,1731408904,13025.080055459992,72.48824766000325,53447.04293976 2024-11-12,10:55:06.000,317,11042608,12685,0,1731408905,13025.107000700002,72.45300200999918,53447.02896552001 2024-11-12,10:55:07.000,317,11042580,12565,0,1731408906,13025.080055459992,72.39660897000431,53446.99402992 2024-11-12,10:55:08.000,317,11042584,12565,0,1731408907,13025.154154869997,72.3684124499996,53447.02896552001 2024-11-12,10:55:09.000,317,11042620,12565,0,1731408908,13025.140682249992,72.35431419000088,53446.97306856 2024-11-12,10:55:10.000,317,11042606,12445,0,1731408909,13025.147418560002,72.35431419000088,53447.00101704 2024-11-12,10:55:11.000,317,11042604,12445,0,1731408910,13025.147418560002,72.31201941000472,53447.02896552001 2024-11-12,10:55:12.000,317,11042598,12325,0,1731408911,13025.133945939997,72.31201941000472,53447.00800416001 2024-11-12,10:55:13.000,317,11042618,12445,0,1731408912,13025.181100109992,72.29792114999873,53447.014991280004 2024-11-12,10:55:14.000,317,11042600,12445,0,1731408913,13025.181100109992,72.31906854000408,53447.00101704 2024-11-12,10:55:15.000,317,11042598,12245,0,1731408914,13025.147418560002,72.31906854000408,53446.9521072 2024-11-12,10:55:16.000,317,11042629,12645,0,1731408915,13025.160891179992,72.34726506000152,53446.95909432001 2024-11-12,10:55:17.000,317,11042588,12685,0,1731408916,13025.167627490002,72.32611767000344,53446.99402992 2024-11-12,10:55:18.000,317,11042649,12645,0,1731408917,13025.234990589997,72.31201941000472,53446.98005568 2024-11-12,10:55:19.000,317,11042605,12525,0,1731408918,13025.214781659997,72.3331668000028,53446.93813296001 2024-11-12,10:55:20.000,317,11042611,12605,0,1731408919,13025.174363799997,72.35431419000088,53446.95909432001 2024-11-12,10:55:21.000,317,11042581,12645,0,1731408920,13025.113737009997,72.37546157999896,53447.00101704 2024-11-12,10:55:22.000,317,11042642,12765,0,1731408921,13025.160891179992,72.41775636000239,53446.917171600006 2024-11-12,10:55:23.000,317,11042536,12645,0,1731408922,13025.113737009997,72.40365810000367,53446.9521072 2024-11-12,10:55:24.000,317,11042612,12605,0,1731408923,13025.107000700002,72.45300200999918,53446.94512008 2024-11-12,10:55:25.000,317,11042600,12765,0,1731408924,13025.073319149997,72.46005113999854,53446.97306856 2024-11-12,10:55:26.000,317,11042607,12565,0,1731408925,13025.086791770002,72.4811985300039,53446.98005568 2024-11-12,10:55:27.000,317,11042576,12565,0,1731408926,13025.053110219997,72.4811985300039,53446.98704280001 2024-11-12,10:55:28.000,317,11042608,12445,0,1731408927,13025.012692359996,72.51644418000069,53446.98005568 2024-11-12,10:55:29.000,317,11042636,12725,0,1731408928,13024.965538190001,72.50939505000133,53447.00101704 2024-11-12,10:55:30.000,317,11042601,12445,0,1731408929,13024.952065569996,72.55873896000412,53446.93114584 2024-11-12,10:55:31.000,317,11042599,12965,0,1731408930,13024.891438779996,72.53054243999941,53447.00101704 2024-11-12,10:55:32.000,317,11042633,12565,0,1731408931,13024.891438779996,72.55873896000412,53446.966081440005 2024-11-12,10:55:33.000,317,11042604,12605,0,1731408932,13024.851020919996,72.55873896000412,53446.99402992 2024-11-12,10:55:34.000,317,11042653,12725,0,1731408933,13024.80386675,72.50939505000133,53446.95909432001 2024-11-12,10:55:35.000,317,11042634,12445,0,1731408934,13024.78365782,72.52349331000005,53446.966081440005 2024-11-12,10:55:36.000,317,11042602,12485,0,1731408935,13024.77692150999,72.4671002699979,53446.99402992 2024-11-12,10:55:37.000,317,11042544,12285,0,1731408936,13024.76344889,72.49529679000261,53446.966081440005 2024-11-12,10:55:38.000,317,11042591,12525,0,1731408937,13024.7028221,72.46005113999854,53446.93813296001 2024-11-12,10:55:39.000,317,11042631,12565,0,1731408938,13024.7028221,72.45300200999918,53446.92415872 2024-11-12,10:55:40.000,317,11042636,12645,0,1731408939,13024.65566792999,72.46005113999854,53446.93813296001 2024-11-12,10:55:41.000,317,11042597,12325,0,1731408940,13024.628722689995,72.39660897000431,53446.94512008 2024-11-12,10:55:42.000,317,11042642,12525,0,1731408941,13024.63545899999,72.38251070999831,53446.93114584 2024-11-12,10:55:43.000,317,11042590,12325,0,1731408942,13024.63545899999,72.3684124499996,53446.91018448001 2024-11-12,10:55:44.000,317,11042590,12365,0,1731408943,13024.61525006999,72.34021593000216,53446.88922312001 2024-11-12,10:55:45.000,317,11042640,12605,0,1731408944,13024.63545899999,72.29792114999873,53446.882236 2024-11-12,10:55:46.000,317,11042592,12525,0,1731408945,13024.61525006999,72.29087201999937,53446.85428752 2024-11-12,10:55:47.000,317,11042642,12285,0,1731408946,13024.628722689995,72.24857724000321,53446.868261760006 2024-11-12,10:55:48.000,317,11042588,12525,0,1731408947,13024.588304829995,72.19218420000107,53446.85428752 2024-11-12,10:55:49.000,317,11042631,12325,0,1731408948,13024.60177745,72.19923333000042,53446.81935192001 2024-11-12,10:55:50.000,317,11042576,12725,0,1731408949,13024.588304829995,72.21333158999914,53446.86127464001 2024-11-12,10:55:51.000,317,11042579,12525,0,1731408950,13024.568095899995,72.17103681000299,53446.81935192001 2024-11-12,10:55:52.000,317,11042593,12285,0,1731408951,13024.57483220999,72.16398768000363,53446.8123648 2024-11-12,10:55:53.000,317,11042634,12725,0,1731408952,13024.608513759995,72.19923333000042,53446.84031328001 2024-11-12,10:55:54.000,317,11042641,12605,0,1731408953,13024.56135959,72.17103681000299,53446.8123648 2024-11-12,10:55:55.000,317,11042631,12445,0,1731408954,13024.59504113999,72.13579115999892,53446.82633904 2024-11-12,10:55:56.000,317,11042594,12565,0,1731408955,13024.58156852,72.14988942000491,53446.798390560005 2024-11-12,10:55:57.000,317,11042588,12325,0,1731408956,13024.628722689995,72.16398768000363,53446.8123648 2024-11-12,10:55:58.000,317,11042650,12525,0,1731408957,13024.63545899999,72.16398768000363,53446.80537768 2024-11-12,10:55:59.000,317,11042592,12245,0,1731408958,13024.59504113999,72.14284028999828,53446.8123648 2024-11-12,10:56:00.000,317,11042606,12445,0,1731408959,13024.63545899999,72.14284028999828,53446.80537768 2024-11-12,10:56:01.000,317,11042612,12285,0,1731408960,13024.64219531,72.12874202999956,53446.77044208001 2024-11-12,10:56:02.000,317,11042597,12485,0,1731408961,13024.66240424,72.13579115999892,53446.80537768 2024-11-12,10:56:03.000,317,11042613,12285,0,1731408962,13024.669140549995,72.14988942000491,53446.76345496 2024-11-12,10:56:04.000,317,11042562,12285,0,1731408963,13024.67587685999,72.13579115999892,53446.798390560005 2024-11-12,10:56:05.000,317,11042583,12325,0,1731408964,13024.709558409995,72.10759464000148,53446.749480720006 2024-11-12,10:56:06.000,317,11042573,12605,0,1731408965,13024.73650364999,72.12874202999956,53446.79140344001 2024-11-12,10:56:07.000,317,11042639,12685,0,1731408966,13024.76344889,72.12874202999956,53446.76345496 2024-11-12,10:56:08.000,317,11042645,12805,0,1731408967,13024.77692150999,72.10759464000148,53446.798390560005 2024-11-12,10:56:09.000,317,11042574,12605,0,1731408968,13024.830811989996,72.12874202999956,53446.7774292 2024-11-12,10:56:10.000,317,11042554,12765,0,1731408969,13024.877966159991,72.11464377000084,53446.80537768 2024-11-12,10:56:11.000,317,11042594,12565,0,1731408970,13024.84428461,72.09349638000276,53446.78441632 2024-11-12,10:56:12.000,317,11042619,12525,0,1731408971,13024.88470247,72.10054551000212,53446.78441632 2024-11-12,10:56:13.000,317,11042558,12765,0,1731408972,13024.938592949991,72.0864472500034,53446.83332616 2024-11-12,10:56:14.000,317,11042635,12645,0,1731408973,13024.985747120001,72.05825072999869,53446.83332616 2024-11-12,10:56:15.000,317,11042595,12445,0,1731408974,13024.958801879991,72.0864472500034,53446.85428752 2024-11-12,10:56:16.000,317,11042585,12245,0,1731408975,13024.979010809991,72.06529985999805,53446.87524888 2024-11-12,10:56:17.000,317,11042564,12445,0,1731408976,13025.026164980001,72.1216929000002,53446.85428752 2024-11-12,10:56:18.000,317,11042618,12525,0,1731408977,13025.019428669992,72.0864472500034,53446.882236 2024-11-12,10:56:19.000,317,11042566,12645,0,1731408978,13025.012692359996,72.05120159999933,53446.91018448001 2024-11-12,10:56:20.000,317,11042610,12685,0,1731408979,13025.046373910001,72.09349638000276,53446.896210240004 2024-11-12,10:56:21.000,317,11042578,12605,0,1731408980,13025.093528079997,72.07234899000468,53446.896210240004 2024-11-12,10:56:22.000,317,11042559,12365,0,1731408981,13025.073319149997,72.07939812000404,53446.90319736 2024-11-12,10:56:23.000,317,11042573,12525,0,1731408982,13025.073319149997,72.10759464000148,53446.90319736 2024-11-12,10:56:24.000,317,11042580,12525,0,1731408983,13025.053110219997,72.11464377000084,53446.882236 2024-11-12,10:56:25.000,317,11042591,12365,0,1731408984,13025.053110219997,72.09349638000276,53446.87524888 2024-11-12,10:56:26.000,317,11042584,12805,0,1731408985,13024.992483429996,72.07234899000468,53446.90319736 2024-11-12,10:56:27.000,317,11042573,12525,0,1731408986,13024.938592949991,72.06529985999805,53446.86127464001 2024-11-12,10:56:28.000,317,11042593,12285,0,1731408987,13024.985747120001,72.10054551000212,53446.87524888 2024-11-12,10:56:29.000,317,11042578,12245,0,1731408988,13024.958801879991,72.05825072999869,53446.86127464001 2024-11-12,10:56:30.000,317,11042566,12605,0,1731408989,13024.965538190001,72.07234899000468,53446.896210240004 2024-11-12,10:56:31.000,317,11042551,12525,0,1731408990,13024.918384019991,72.06529985999805,53446.91018448001 2024-11-12,10:56:32.000,317,11042585,12685,0,1731408991,13024.898175089991,72.0230050800019,53446.84031328001 2024-11-12,10:56:33.000,317,11042560,12605,0,1731408992,13024.891438779996,72.03710334000061,53446.882236 2024-11-12,10:56:34.000,317,11042574,12565,0,1731408993,13024.86449354,72.00185769000382,53446.85428752 2024-11-12,10:56:35.000,317,11042570,12365,0,1731408994,13024.86449354,71.99480856000446,53446.90319736 2024-11-12,10:56:36.000,317,11042600,12645,0,1731408995,13024.80386675,71.9736611699991,53446.85428752 2024-11-12,10:56:37.000,317,11042595,12605,0,1731408996,13024.830811989996,71.96661203999975,53446.80537768 2024-11-12,10:56:38.000,317,11042616,12565,0,1731408997,13024.80386675,71.9736611699991,53446.79140344001 2024-11-12,10:56:39.000,317,11042594,12805,0,1731408998,13024.75671257999,71.94546465000167,53446.798390560005 2024-11-12,10:56:40.000,317,11042598,12285,0,1731408999,13024.749976269995,71.91021900000487,53446.82633904 2024-11-12,10:56:41.000,317,11042578,12445,0,1731409000,13024.73650364999,71.92431726000359,53446.7774292 2024-11-12,10:56:42.000,317,11042595,12285,0,1731409001,13024.729767339995,71.91726813000423,53446.76345496 2024-11-12,10:56:43.000,317,11042583,12605,0,1731409002,13024.72303103,71.89612073999888,53446.77044208001 2024-11-12,10:56:44.000,317,11042581,12685,0,1731409003,13024.72303103,71.86792422000144,53446.77044208001 2024-11-12,10:56:45.000,317,11042610,12485,0,1731409004,13024.73650364999,71.88202248000016,53446.798390560005 2024-11-12,10:56:46.000,317,11042597,12445,0,1731409005,13024.69608578999,71.839727700004,53446.77044208001 2024-11-12,10:56:47.000,317,11042613,12645,0,1731409006,13024.68261317,71.86087509000208,53446.73550648 2024-11-12,10:56:48.000,317,11042615,12605,0,1731409007,13024.68261317,71.82562943999801,53446.7774292 2024-11-12,10:56:49.000,317,11042646,12565,0,1731409008,13024.66240424,71.81858030999865,53446.749480720006 2024-11-12,10:56:50.000,317,11042584,12645,0,1731409009,13024.71629471999,71.80448204999993,53446.73550648 2024-11-12,10:56:51.000,317,11042614,12725,0,1731409010,13024.74323996,71.79038379000121,53446.76345496 2024-11-12,10:56:52.000,317,11042535,12445,0,1731409011,13024.72303103,71.79743292000057,53446.78441632 2024-11-12,10:56:53.000,317,11042599,12285,0,1731409012,13024.71629471999,71.81153117999929,53446.75646784 2024-11-12,10:56:54.000,317,11042529,12605,0,1731409013,13024.72303103,71.78333466000186,53446.77044208001 2024-11-12,10:56:55.000,317,11042598,12445,0,1731409014,13024.7028221,71.82562943999801,53446.78441632 2024-11-12,10:56:56.000,317,11042593,12685,0,1731409015,13024.68261317,71.79038379000121,53446.73550648 2024-11-12,10:56:57.000,317,11042633,12405,0,1731409016,13024.709558409995,71.80448204999993,53446.75646784 2024-11-12,10:56:58.000,317,11042576,12125,0,1731409017,13024.709558409995,71.79743292000057,53446.798390560005 2024-11-12,10:56:59.000,317,11042623,12365,0,1731409018,13024.72303103,71.7762855300025,53446.72153224001 2024-11-12,10:57:00.000,317,11042581,12565,0,1731409019,13024.729767339995,71.7762855300025,53446.75646784 2024-11-12,10:57:01.000,317,11042620,12645,0,1731409020,13024.7028221,71.79038379000121,53446.73550648 2024-11-12,10:57:02.000,317,11042557,12605,0,1731409021,13024.66240424,71.78333466000186,53446.749480720006 2024-11-12,10:57:03.000,317,11042606,12605,0,1731409022,13024.68261317,71.79038379000121,53446.728519360004 2024-11-12,10:57:04.000,317,11042594,12285,0,1731409023,13024.689349479995,71.81858030999865,53446.73550648 2024-11-12,10:57:05.000,317,11042616,12805,0,1731409024,13024.68261317,71.82562943999801,53446.728519360004 2024-11-12,10:57:06.000,317,11042545,12525,0,1731409025,13024.669140549995,71.81858030999865,53446.77044208001 2024-11-12,10:57:07.000,317,11042615,12285,0,1731409026,13024.66240424,71.83267857000465,53446.679609520004 2024-11-12,10:57:08.000,317,11042602,12765,0,1731409027,13024.64219531,71.78333466000186,53446.700570880006 2024-11-12,10:57:09.000,317,11042565,12325,0,1731409028,13024.62198638,71.79743292000057,53446.69358376001 2024-11-12,10:57:10.000,317,11042557,12525,0,1731409029,13024.588304829995,71.79038379000121,53446.749480720006 2024-11-12,10:57:11.000,317,11042624,12605,0,1731409030,13024.62198638,71.79743292000057,53446.74249360001 2024-11-12,10:57:12.000,317,11042609,12485,0,1731409031,13024.608513759995,71.76923640000314,53446.679609520004 2024-11-12,10:57:13.000,317,11042617,12445,0,1731409032,13024.65566792999,71.79038379000121,53446.72153224001 2024-11-12,10:57:14.000,317,11042611,12445,0,1731409033,13024.59504113999,71.76923640000314,53446.72153224001 2024-11-12,10:57:15.000,317,11042563,12485,0,1731409034,13024.57483220999,71.75513814000442,53446.707558 2024-11-12,10:57:16.000,317,11042632,12645,0,1731409035,13024.608513759995,71.78333466000186,53446.74249360001 2024-11-12,10:57:17.000,317,11042580,12485,0,1731409036,13024.58156852,71.74103987999843,53446.72153224001 2024-11-12,10:57:18.000,317,11042600,12605,0,1731409037,13024.60177745,71.70579423000163,53446.68659664 2024-11-12,10:57:19.000,317,11042608,12525,0,1731409038,13024.64219531,71.74103987999843,53446.728519360004 2024-11-12,10:57:20.000,317,11042614,12485,0,1731409039,13024.60177745,71.71284336000099,53446.749480720006 2024-11-12,10:57:21.000,317,11042653,12565,0,1731409040,13024.59504113999,71.69874510000227,53446.707558 2024-11-12,10:57:22.000,317,11042570,12645,0,1731409041,13024.61525006999,71.69874510000227,53446.700570880006 2024-11-12,10:57:23.000,317,11042600,12525,0,1731409042,13024.63545899999,71.70579423000163,53446.68659664 2024-11-12,10:57:24.000,317,11042622,12325,0,1731409043,13024.648931619995,71.67759771000419,53446.700570880006 2024-11-12,10:57:25.000,317,11042579,12605,0,1731409044,13024.61525006999,71.65645031999884,53446.700570880006 2024-11-12,10:57:26.000,317,11042570,12805,0,1731409045,13024.648931619995,71.64940118999948,53446.707558 2024-11-12,10:57:27.000,317,11042606,12485,0,1731409046,13024.62198638,71.6634994499982,53446.630699680005 2024-11-12,10:57:28.000,317,11042600,12365,0,1731409047,13024.63545899999,71.61415554000268,53446.67262240001 2024-11-12,10:57:29.000,317,11042607,12645,0,1731409048,13024.63545899999,71.58595901999797,53446.64467392 2024-11-12,10:57:30.000,317,11042601,12725,0,1731409049,13024.608513759995,71.55776250000054,53446.65864816 2024-11-12,10:57:31.000,317,11042575,12645,0,1731409050,13024.63545899999,71.49432032999903,53446.65864816 2024-11-12,10:57:32.000,317,11042649,12365,0,1731409051,13024.628722689995,71.49432032999903,53446.65166104001 2024-11-12,10:57:33.000,317,11042629,12605,0,1731409052,13024.63545899999,71.48022207000031,53446.66563528 2024-11-12,10:57:34.000,317,11042604,12405,0,1731409053,13024.62198638,71.4167798999988,53446.6376868 2024-11-12,10:57:35.000,317,11042661,12485,0,1731409054,13024.63545899999,71.44497642000351,53446.6376868 2024-11-12,10:57:36.000,317,11042627,12925,0,1731409055,13024.61525006999,71.39563251000072,53446.65864816 2024-11-12,10:57:37.000,317,11042620,12565,0,1731409056,13024.60177745,71.35333773000457,53446.64467392 2024-11-12,10:57:38.000,317,11042615,12245,0,1731409057,13024.62198638,71.38858338000136,53446.630699680005 2024-11-12,10:57:39.000,317,11042603,12405,0,1731409058,13024.62198638,71.31104295000114,53446.630699680005 2024-11-12,10:57:40.000,317,11042626,12445,0,1731409059,13024.61525006999,71.27579730000434,53446.59576408 2024-11-12,10:57:41.000,317,11042585,12485,0,1731409060,13024.68261317,71.28989556000306,53446.707558 2024-11-12,10:57:42.000,317,11042592,12445,0,1731409061,13024.65566792999,71.29694469000242,53446.64467392 2024-11-12,10:57:43.000,317,11042639,12445,0,1731409062,13024.68261317,71.2687481699977,53446.65166104001 2024-11-12,10:57:44.000,317,11042624,12445,0,1731409063,13024.669140549995,71.2687481699977,53446.62371256001 2024-11-12,10:57:45.000,317,11042607,12645,0,1731409064,13024.66240424,71.2687481699977,53446.6376868 2024-11-12,10:57:46.000,317,11042610,12285,0,1731409065,13024.68261317,71.2687481699977,53446.679609520004 2024-11-12,10:57:47.000,317,11042570,12445,0,1731409066,13024.65566792999,71.24760077999963,53446.60275120001 2024-11-12,10:57:48.000,317,11042577,12485,0,1731409067,13024.68261317,71.20530600000347,53446.60275120001 2024-11-12,10:57:49.000,317,11042582,12365,0,1731409068,13024.67587685999,71.21235513000283,53446.60973832 2024-11-12,10:57:50.000,317,11042635,12685,0,1731409069,13024.7028221,71.19825687000412,53446.61672544 2024-11-12,10:57:51.000,317,11042656,12405,0,1731409070,13024.68261317,71.20530600000347,53446.581789840006 2024-11-12,10:57:52.000,317,11042616,12645,0,1731409071,13024.67587685999,71.21235513000283,53446.6376868 2024-11-12,10:57:53.000,317,11042596,12525,0,1731409072,13024.66240424,71.19120774000476,53446.67262240001 2024-11-12,10:57:54.000,317,11042598,12445,0,1731409073,13024.66240424,71.21235513000283,53446.61672544 2024-11-12,10:57:55.000,317,11042607,12565,0,1731409074,13024.66240424,71.19120774000476,53446.61672544 2024-11-12,10:57:56.000,317,11042639,12525,0,1731409075,13024.64219531,71.22645339000155,53446.6376868 2024-11-12,10:57:57.000,317,11042631,12525,0,1731409076,13024.64219531,71.27579730000434,53446.62371256001 2024-11-12,10:57:58.000,317,11042602,12765,0,1731409077,13024.608513759995,71.24055165000027,53446.65166104001 2024-11-12,10:57:59.000,317,11042568,12685,0,1731409078,13024.588304829995,71.23350252000091,53446.62371256001 2024-11-12,10:58:00.000,317,11042609,12605,0,1731409079,13024.55462327999,71.23350252000091,53446.560828480004 2024-11-12,10:58:01.000,317,11042565,12325,0,1731409080,13024.53441434999,71.23350252000091,53446.630699680005 2024-11-12,10:58:02.000,317,11042631,12565,0,1731409081,13024.52094173,71.19825687000412,53446.6376868 2024-11-12,10:58:03.000,317,11042611,13045,0,1731409082,13024.52094173,71.23350252000091,53446.66563528 2024-11-12,10:58:04.000,317,11042629,12525,0,1731409083,13024.49399648999,71.24760077999963,53446.61672544 2024-11-12,10:58:05.000,317,11042610,12565,0,1731409084,13024.45357862999,71.24055165000027,53446.62371256001 2024-11-12,10:58:06.000,317,11042649,12605,0,1731409085,13024.460314939999,71.2194042600022,53446.62371256001 2024-11-12,10:58:07.000,317,11042574,12485,0,1731409086,13024.426633389994,71.24760077999963,53446.581789840006 2024-11-12,10:58:08.000,317,11042595,12765,0,1731409087,13024.399688149999,71.21235513000283,53446.58877696 2024-11-12,10:58:09.000,317,11042556,12565,0,1731409088,13024.43336969999,71.21235513000283,53446.54685424 2024-11-12,10:58:10.000,317,11042599,12645,0,1731409089,13024.386215529994,71.24055165000027,53446.59576408 2024-11-12,10:58:11.000,317,11042631,12565,0,1731409090,13024.366006599994,71.21235513000283,53446.58877696 2024-11-12,10:58:12.000,317,11042598,12205,0,1731409091,13024.325588739994,71.23350252000091,53446.59576408 2024-11-12,10:58:13.000,317,11042564,12485,0,1731409092,13024.332325049989,71.2194042600022,53446.581789840006 2024-11-12,10:58:14.000,317,11042579,12685,0,1731409093,13024.352533979989,71.21235513000283,53446.57480272001 2024-11-12,10:58:15.000,317,11042579,12485,0,1731409094,13024.325588739994,71.21235513000283,53446.57480272001 2024-11-12,10:58:16.000,317,11042530,12605,0,1731409095,13024.325588739994,71.21235513000283,53446.58877696 2024-11-12,10:58:17.000,317,11042568,12725,0,1731409096,13024.345797669994,71.21235513000283,53446.57480272001 2024-11-12,10:58:18.000,317,11042586,12805,0,1731409097,13024.291907189989,71.20530600000347,53446.57480272001 2024-11-12,10:58:19.000,317,11042583,12285,0,1731409098,13024.258225639998,71.16301122000004,53446.59576408 2024-11-12,10:58:20.000,317,11042579,12445,0,1731409099,13024.298643499998,71.14891296000133,53446.581789840006 2024-11-12,10:58:21.000,317,11042596,12725,0,1731409100,13024.264961949993,71.14186383000197,53446.560828480004 2024-11-12,10:58:22.000,317,11042644,12645,0,1731409101,13024.258225639998,71.12776557000325,53446.51890576 2024-11-12,10:58:23.000,317,11042600,12485,0,1731409102,13024.291907189989,71.13481470000261,53446.511918640004 2024-11-12,10:58:24.000,317,11042574,12405,0,1731409103,13024.238016709998,71.12071644000389,53446.52589288001 2024-11-12,10:58:25.000,317,11042621,12365,0,1731409104,13024.278434569998,71.11366731000453,53446.55384136001 2024-11-12,10:58:26.000,317,11042595,12525,0,1731409105,13024.264961949993,71.13481470000261,53446.463008800005 2024-11-12,10:58:27.000,317,11042538,12805,0,1731409106,13024.305379809994,71.13481470000261,53446.581789840006 2024-11-12,10:58:28.000,317,11042568,12285,0,1731409107,13024.291907189989,71.09956904999854,53446.5678156 2024-11-12,10:58:29.000,317,11042565,12445,0,1731409108,13024.285170879994,71.0713725300011,53446.53986712 2024-11-12,10:58:30.000,317,11042560,12485,0,1731409109,13024.291907189989,71.05022514000302,53446.5678156 2024-11-12,10:58:31.000,317,11042607,12445,0,1731409110,13024.285170879994,71.00793035999959,53446.581789840006 2024-11-12,10:58:32.000,317,11042610,12645,0,1731409111,13024.312116119989,71.01497948999895,53446.4979444 2024-11-12,10:58:33.000,317,11042619,12485,0,1731409112,13024.291907189989,71.01497948999895,53446.47698304 2024-11-12,10:58:34.000,317,11042534,12605,0,1731409113,13024.271698259989,70.99383210000087,53446.51890576 2024-11-12,10:58:35.000,317,11042585,12565,0,1731409114,13024.251489329989,70.98678297000151,53446.55384136001 2024-11-12,10:58:36.000,317,11042575,12485,0,1731409115,13024.285170879994,70.95153732000472,53446.51890576 2024-11-12,10:58:37.000,317,11042584,12445,0,1731409116,13024.298643499998,70.95858645000408,53446.55384136001 2024-11-12,10:58:38.000,317,11042584,12565,0,1731409117,13024.312116119989,70.95858645000408,53446.560828480004 2024-11-12,10:58:39.000,317,11042607,12445,0,1731409118,13024.258225639998,70.94448818999808,53446.532880000006 2024-11-12,10:58:40.000,317,11042530,12605,0,1731409119,13024.258225639998,70.94448818999808,53446.47698304 2024-11-12,10:58:41.000,317,11042598,12485,0,1731409120,13024.264961949993,70.9726847100028,53446.5678156 2024-11-12,10:58:42.000,317,11042619,12405,0,1731409121,13024.264961949993,70.93038992999936,53446.532880000006 2024-11-12,10:58:43.000,317,11042564,12485,0,1731409122,13024.278434569998,70.93038992999936,53446.53986712 2024-11-12,10:58:44.000,317,11042563,12405,0,1731409123,13024.312116119989,70.95858645000408,53446.532880000006 2024-11-12,10:58:45.000,317,11042596,12285,0,1731409124,13024.291907189989,70.91629167000065,53446.53986712 2024-11-12,10:58:46.000,317,11042570,12605,0,1731409125,13024.251489329989,70.88809515000321,53446.532880000006 2024-11-12,10:58:47.000,317,11042521,12645,0,1731409126,13024.238016709998,70.88809515000321,53446.54685424 2024-11-12,10:58:48.000,317,11042610,12645,0,1731409127,13024.238016709998,70.84580036999978,53446.55384136001 2024-11-12,10:58:49.000,317,11042530,12285,0,1731409128,13024.251489329989,70.90219341000193,53446.59576408 2024-11-12,10:58:50.000,317,11042606,12365,0,1731409129,13024.244753019993,70.87399689000449,53446.57480272001 2024-11-12,10:58:51.000,317,11042549,12525,0,1731409130,13024.204335159993,70.86694775999786,53446.58877696 2024-11-12,10:58:52.000,317,11042596,12525,0,1731409131,13024.211071469988,70.85284949999914,53446.5678156 2024-11-12,10:58:53.000,317,11042593,12565,0,1731409132,13024.231280399988,70.86694775999786,53446.58877696 2024-11-12,10:58:54.000,317,11042607,12445,0,1731409133,13024.150444679988,70.89514428000257,53446.4979444 2024-11-12,10:58:55.000,317,11042573,12365,0,1731409134,13024.150444679988,70.86694775999786,53446.53986712 2024-11-12,10:58:56.000,317,11042564,12885,0,1731409135,13024.150444679988,70.8598986299985,53446.54685424 2024-11-12,10:58:57.000,317,11042538,12405,0,1731409136,13024.069608960002,70.90219341000193,53446.50493152001 2024-11-12,10:58:58.000,317,11042537,12445,0,1731409137,13024.069608960002,70.8598986299985,53446.52589288001 2024-11-12,10:58:59.000,317,11042597,12485,0,1731409138,13024.042663719993,70.85284949999914,53446.532880000006 2024-11-12,10:59:00.000,317,11042559,12645,0,1731409139,13024.002245859992,70.80350559000362,53446.47698304 2024-11-12,10:59:01.000,317,11042598,12645,0,1731409140,13023.975300619997,70.79645646000426,53446.4979444 2024-11-12,10:59:02.000,317,11042608,12645,0,1731409141,13023.934882759997,70.81760385000234,53446.49095728 2024-11-12,10:59:03.000,317,11042612,12805,0,1731409142,13023.914673829997,70.7894073300049,53446.49095728 2024-11-12,10:59:04.000,317,11042612,12325,0,1731409143,13023.901201209992,70.77530906999891,53446.49095728 2024-11-12,10:59:05.000,317,11042601,12485,0,1731409144,13023.867519660002,70.75416168000083,53446.46999592 2024-11-12,10:59:06.000,317,11042561,12485,0,1731409145,13023.874255969997,70.79645646000426,53446.44903456 2024-11-12,10:59:07.000,317,11042568,12245,0,1731409146,13023.827101800001,70.78235819999827,53446.4280732 2024-11-12,10:59:08.000,317,11042610,12645,0,1731409147,13023.786683940001,70.7894073300049,53446.414098960006 2024-11-12,10:59:09.000,317,11042595,12605,0,1731409148,13023.759738699991,70.7612108100002,53446.4280732 2024-11-12,10:59:10.000,317,11042593,12485,0,1731409149,13023.739529769991,70.77530906999891,53446.393137600004 2024-11-12,10:59:11.000,317,11042604,12445,0,1731409150,13023.719320839991,70.77530906999891,53446.40012472 2024-11-12,10:59:12.000,317,11042594,12685,0,1731409151,13023.712584529996,70.74711255000148,53446.43506032001 2024-11-12,10:59:13.000,317,11042637,12645,0,1731409152,13023.68563929,70.74711255000148,53446.35820200001 2024-11-12,10:59:14.000,317,11042586,12565,0,1731409153,13023.678902979991,70.71891603000404,53446.35121488 2024-11-12,10:59:15.000,317,11042593,12405,0,1731409154,13023.6250125,70.7259651600034,53446.365189120006 2024-11-12,10:59:16.000,317,11042595,12525,0,1731409155,13023.658694049991,70.75416168000083,53446.37217624 2024-11-12,10:59:17.000,317,11042524,12325,0,1731409156,13023.638485119991,70.77530906999891,53446.33025352 2024-11-12,10:59:18.000,317,11042580,12445,0,1731409157,13023.638485119991,70.75416168000083,53446.344227760004 2024-11-12,10:59:19.000,317,11042579,12445,0,1731409158,13023.64522143,70.76825993999955,53446.30230504 2024-11-12,10:59:20.000,317,11042591,12325,0,1731409159,13023.658694049991,70.76825993999955,53446.37217624 2024-11-12,10:59:21.000,317,11042538,12365,0,1731409160,13023.611539879996,70.76825993999955,53446.365189120006 2024-11-12,10:59:22.000,317,11042615,12725,0,1731409161,13023.631748809996,70.7612108100002,53446.33724064001 2024-11-12,10:59:23.000,317,11042630,12645,0,1731409162,13023.631748809996,70.77530906999891,53446.344227760004 2024-11-12,10:59:24.000,317,11042617,12245,0,1731409163,13023.6250125,70.7894073300049,53446.3232664 2024-11-12,10:59:25.000,317,11042572,12485,0,1731409164,13023.64522143,70.81055472000298,53446.30230504 2024-11-12,10:59:26.000,317,11042598,12405,0,1731409165,13023.638485119991,70.80350559000362,53446.295317920005 2024-11-12,10:59:27.000,317,11042589,12405,0,1731409166,13023.631748809996,70.78235819999827,53446.33724064001 2024-11-12,10:59:28.000,317,11042594,12565,0,1731409167,13023.66543036,70.79645646000426,53446.35121488 2024-11-12,10:59:29.000,317,11042577,12565,0,1731409168,13023.66543036,70.7894073300049,53446.30929216 2024-11-12,10:59:30.000,317,11042589,12605,0,1731409169,13023.651957739996,70.75416168000083,53446.3232664 2024-11-12,10:59:31.000,317,11042576,12765,0,1731409170,13023.658694049991,70.74711255000148,53446.35820200001 2024-11-12,10:59:32.000,317,11042560,12565,0,1731409171,13023.638485119991,70.78235819999827,53446.31627928001 2024-11-12,10:59:33.000,317,11042615,12525,0,1731409172,13023.64522143,70.78235819999827,53446.31627928001 2024-11-12,10:59:34.000,317,11042582,12685,0,1731409173,13023.678902979991,70.78235819999827,53446.365189120006 2024-11-12,10:59:35.000,317,11042568,12405,0,1731409174,13023.651957739996,70.77530906999891,53446.35121488 2024-11-12,10:59:36.000,317,11042578,12685,0,1731409175,13023.699111909991,70.7894073300049,53446.31627928001 2024-11-12,10:59:37.000,317,11042586,12445,0,1731409176,13023.672166669996,70.77530906999891,53446.365189120006 2024-11-12,10:59:38.000,317,11042571,12565,0,1731409177,13023.61827618999,70.78235819999827,53446.344227760004 2024-11-12,10:59:39.000,317,11042642,12325,0,1731409178,13023.60480357,70.74711255000148,53446.33724064001 2024-11-12,10:59:40.000,317,11042623,12645,0,1731409179,13023.6250125,70.74711255000148,53446.28134368 2024-11-12,10:59:41.000,317,11042606,12405,0,1731409180,13023.59806725999,70.71891603000404,53446.30230504 2024-11-12,10:59:42.000,317,11042605,12325,0,1731409181,13023.56438571,70.69776863999869,53446.3232664 2024-11-12,10:59:43.000,317,11042619,12685,0,1731409182,13023.58459464,70.68367037999997,53446.365189120006 2024-11-12,10:59:44.000,317,11042620,12445,0,1731409183,13023.550913089995,70.68367037999997,53446.295317920005 2024-11-12,10:59:45.000,317,11042571,12285,0,1731409184,13023.48354999,70.66252299000189,53446.28833080001 2024-11-12,10:59:46.000,317,11042599,12645,0,1731409185,13023.46334106,70.66252299000189,53446.31627928001 2024-11-12,10:59:47.000,317,11042648,12285,0,1731409186,13023.48354999,70.62727733999782,53446.26038232 2024-11-12,10:59:48.000,317,11042572,12645,0,1731409187,13023.44313213,70.60612994999974,53446.28134368 2024-11-12,10:59:49.000,317,11042583,12485,0,1731409188,13023.43639581999,70.62727733999782,53446.28833080001 2024-11-12,10:59:50.000,317,11042615,12365,0,1731409189,13023.429659509995,70.64137560000381,53446.30230504 2024-11-12,10:59:51.000,317,11042615,12605,0,1731409190,13023.369032719995,70.59203169000102,53446.21147248 2024-11-12,10:59:52.000,317,11042625,12605,0,1731409191,13023.37576902999,70.59203169000102,53446.2533952 2024-11-12,10:59:53.000,317,11042625,12645,0,1731409192,13023.33535116999,70.57088430000294,53446.23942096001 2024-11-12,10:59:54.000,317,11042613,12685,0,1731409193,13023.33535116999,70.58498256000166,53446.19051112001 2024-11-12,10:59:55.000,317,11042617,12445,0,1731409194,13023.247779139994,70.59203169000102,53446.225446720004 2024-11-12,10:59:56.000,317,11042608,12605,0,1731409195,13023.267988069994,70.60612994999974,53446.21147248 2024-11-12,10:59:57.000,317,11042607,12565,0,1731409196,13023.220833899999,70.58498256000166,53446.19051112001 2024-11-12,10:59:58.000,317,11042564,12485,0,1731409197,13023.207361279994,70.57088430000294,53446.23942096001 2024-11-12,10:59:59.000,317,11042575,12445,0,1731409198,13023.19388865999,70.55678604000423,53446.197498240006 2024-11-12,11:00:00.000,317,11042605,12445,0,1731409199,13023.19388865999,70.53563864999887,53446.19051112001 2024-11-12,11:00:01.000,317,11042606,12725,0,1731409200,13023.139998179999,70.56383517000359,53446.21147248 2024-11-12,11:00:02.000,317,11042614,12645,0,1731409201,13023.19388865999,70.57088430000294,53446.16954976001 2024-11-12,11:00:03.000,317,11042570,12525,0,1731409202,13023.166943419994,70.57088430000294,53446.15557552 2024-11-12,11:00:04.000,317,11042631,12445,0,1731409203,13023.133261869989,70.58498256000166,53446.197498240006 2024-11-12,11:00:05.000,317,11042572,12605,0,1731409204,13023.180416039999,70.58498256000166,53446.14160128 2024-11-12,11:00:06.000,317,11042593,12445,0,1731409205,13023.180416039999,70.58498256000166,53446.12063992001 2024-11-12,11:00:07.000,317,11042581,12525,0,1731409206,13023.200624969999,70.59203169000102,53446.1136528 2024-11-12,11:00:08.000,317,11042602,12645,0,1731409207,13023.146734489994,70.5779334300023,53446.14858840001 2024-11-12,11:00:09.000,317,11042591,12485,0,1731409208,13023.133261869989,70.62727733999782,53446.08570432 2024-11-12,11:00:10.000,317,11042596,12365,0,1731409209,13023.113052939989,70.60612994999974,53446.09269144 2024-11-12,11:00:11.000,317,11042576,12525,0,1731409210,13023.099580319998,70.59203169000102,53446.08570432 2024-11-12,11:00:12.000,317,11042608,12565,0,1731409211,13023.153470799989,70.62727733999782,53446.09967856001 2024-11-12,11:00:13.000,317,11042562,12485,0,1731409212,13023.139998179999,70.65547386000253,53446.12063992001 2024-11-12,11:00:14.000,317,11042579,12565,0,1731409213,13023.126525559994,70.64842473000317,53446.14160128 2024-11-12,11:00:15.000,317,11042608,12645,0,1731409214,13023.113052939989,70.64137560000381,53446.176536880004 2024-11-12,11:00:16.000,317,11042583,12365,0,1731409215,13023.106316629994,70.64137560000381,53446.09967856001 2024-11-12,11:00:17.000,317,11042601,12605,0,1731409216,13023.133261869989,70.6131790799991,53446.127627040005 2024-11-12,11:00:18.000,317,11042616,12525,0,1731409217,13023.065898769994,70.66252299000189,53446.10666568 2024-11-12,11:00:19.000,317,11042600,12525,0,1731409218,13023.045689839993,70.6131790799991,53446.16256264 2024-11-12,11:00:20.000,317,11042579,12565,0,1731409219,13023.059162459998,70.62727733999782,53446.07173008001 2024-11-12,11:00:21.000,317,11042593,12605,0,1731409220,13023.059162459998,70.64842473000317,53446.09967856001 2024-11-12,11:00:22.000,317,11042597,12605,0,1731409221,13023.072635079989,70.65547386000253,53446.0437816 2024-11-12,11:00:23.000,317,11042586,12325,0,1731409222,13023.025480909993,70.62022820999846,53446.078717200005 2024-11-12,11:00:24.000,317,11042598,12285,0,1731409223,13023.018744599998,70.6131790799991,53446.09967856001 2024-11-12,11:00:25.000,317,11042581,12245,0,1731409224,13022.964854119993,70.6131790799991,53446.02282024001 2024-11-12,11:00:26.000,317,11042621,12765,0,1731409225,13022.991799359988,70.6131790799991,53446.05076872001 2024-11-12,11:00:27.000,317,11042586,12205,0,1731409226,13022.978326739998,70.59908082000038,53446.057755840004 2024-11-12,11:00:29.000,317,11042621,12685,0,1731409228,13022.917699949998,70.5779334300023,53446.0437816 2024-11-12,11:00:30.000,317,11042616,12525,0,1731409229,13022.863809469993,70.55678604000423,53446.029807360006 2024-11-12,11:00:31.000,317,11042598,12565,0,1731409230,13022.823391609993,70.53563864999887,53446.05076872001 2024-11-12,11:00:32.000,317,11042618,12565,0,1731409231,13022.850336850002,70.55678604000423,53446.00185888001 2024-11-12,11:00:33.000,317,11042624,12765,0,1731409232,13022.789710060002,70.55678604000423,53445.9739104 2024-11-12,11:00:34.000,317,11042608,12645,0,1731409233,13022.756028509997,70.54973691000487,53445.92500056 2024-11-12,11:00:35.000,317,11042615,12565,0,1731409234,13022.776237439997,70.54268777999823,53445.96692328 2024-11-12,11:00:36.000,317,11042608,12645,0,1731409235,13022.702138029992,70.52154039000015,53445.9389748 2024-11-12,11:00:37.000,317,11042532,12365,0,1731409236,13022.681929099992,70.54973691000487,53445.95294904001 2024-11-12,11:00:38.000,317,11042598,12605,0,1731409237,13022.634774929997,70.52154039000015,53445.92500056 2024-11-12,11:00:39.000,317,11042630,12365,0,1731409238,13022.641511239992,70.52858951999951,53445.87609072 2024-11-12,11:00:40.000,317,11042582,12445,0,1731409239,13022.607829690001,70.54268777999823,53445.87609072 2024-11-12,11:00:41.000,317,11042615,12605,0,1731409240,13022.540466589991,70.54973691000487,53445.9389748 2024-11-12,11:00:42.000,317,11042585,12805,0,1731409241,13022.513521349996,70.55678604000423,53445.8691036 2024-11-12,11:00:43.000,317,11042580,12565,0,1731409242,13022.479839799991,70.5144912600008,53445.85512936001 2024-11-12,11:00:44.000,317,11042593,12605,0,1731409243,13022.473103489996,70.54268777999823,53445.82019376 2024-11-12,11:00:45.000,317,11042591,12805,0,1731409244,13022.473103489996,70.52858951999951,53445.841155120004 2024-11-12,11:00:46.000,317,11042646,12205,0,1731409245,13022.44615825,70.55678604000423,53445.84814224 2024-11-12,11:00:47.000,317,11042600,12285,0,1731409246,13022.412476699996,70.5779334300023,53445.7992324 2024-11-12,11:00:48.000,317,11042601,12525,0,1731409247,13022.39900407999,70.58498256000166,53445.82718088 2024-11-12,11:00:49.000,317,11042584,12605,0,1731409248,13022.38553146,70.59203169000102,53445.83416800001 2024-11-12,11:00:50.000,317,11042551,12525,0,1731409249,13022.419213009991,70.59203169000102,53445.81320664001 2024-11-12,11:00:51.000,317,11042565,12645,0,1731409250,13022.38553146,70.56383517000359,53445.80621952 2024-11-12,11:00:52.000,317,11042590,12765,0,1731409251,13022.419213009991,70.59203169000102,53445.75032256 2024-11-12,11:00:53.000,317,11042552,12525,0,1731409252,13022.392267769996,70.6131790799991,53445.78525816001 2024-11-12,11:00:54.000,317,11042523,12485,0,1731409253,13022.37879514999,70.63432647000445,53445.77827104 2024-11-12,11:00:55.000,317,11042583,12645,0,1731409254,13022.38553146,70.62727733999782,53445.77827104 2024-11-12,11:00:56.000,317,11042618,12485,0,1731409255,13022.3451136,70.66252299000189,53445.77827104 2024-11-12,11:00:57.000,317,11042573,12445,0,1731409256,13022.351849909996,70.64842473000317,53445.792245280005 2024-11-12,11:00:58.000,317,11042617,12645,0,1731409257,13022.33837728999,70.65547386000253,53445.77128392 2024-11-12,11:00:59.000,317,11042569,12325,0,1731409258,13022.32490467,70.69776863999869,53445.743335440005 2024-11-12,11:01:00.000,317,11042580,12405,0,1731409259,13022.351849909996,70.71891603000404,53445.7992324 2024-11-12,11:01:01.000,317,11042600,12485,0,1731409260,13022.32490467,70.69776863999869,53445.743335440005 2024-11-12,11:01:02.000,317,11042606,12645,0,1731409261,13022.3451136,70.7259651600034,53445.73634832001 2024-11-12,11:01:03.000,317,11042608,12565,0,1731409262,13022.36532253,70.7259651600034,53445.743335440005 2024-11-12,11:01:04.000,317,11042562,12405,0,1731409263,13022.311432049995,70.75416168000083,53445.73634832001 2024-11-12,11:01:05.000,317,11042595,12845,0,1731409264,13022.311432049995,70.76825993999955,53445.75730968 2024-11-12,11:01:06.000,317,11042582,12485,0,1731409265,13022.28448681,70.81760385000234,53445.70839984 2024-11-12,11:01:07.000,317,11042557,12645,0,1731409266,13022.25754156999,70.77530906999891,53445.77827104 2024-11-12,11:01:08.000,317,11042596,12565,0,1731409267,13022.25754156999,70.78235819999827,53445.743335440005 2024-11-12,11:01:09.000,317,11042602,12445,0,1731409268,13022.230596329995,70.7612108100002,53445.722374080004 2024-11-12,11:01:10.000,317,11042589,12565,0,1731409269,13022.21712370999,70.74711255000148,53445.743335440005 2024-11-12,11:01:11.000,317,11042606,12565,0,1731409270,13022.210387399995,70.80350559000362,53445.75730968 2024-11-12,11:01:12.000,317,11042605,12645,0,1731409271,13022.20365109,70.80350559000362,53445.75032256 2024-11-12,11:01:13.000,317,11042571,12365,0,1731409272,13022.16323323,70.81055472000298,53445.743335440005 2024-11-12,11:01:14.000,317,11042610,12525,0,1731409273,13022.190178469995,70.79645646000426,53445.78525816001 2024-11-12,11:01:15.000,317,11042583,12525,0,1731409274,13022.17670584999,70.81760385000234,53445.78525816001 2024-11-12,11:01:16.000,317,11042603,12405,0,1731409275,13022.169969539995,70.8246529800017,53445.7293612 2024-11-12,11:01:17.000,317,11042597,12525,0,1731409276,13022.13628798999,70.83170211000106,53445.77128392 2024-11-12,11:01:18.000,317,11042615,12405,0,1731409277,13022.149760609995,70.83170211000106,53445.82019376 2024-11-12,11:01:19.000,317,11042576,12725,0,1731409278,13022.1430243,70.85284949999914,53445.77827104 2024-11-12,11:01:20.000,317,11042627,12485,0,1731409279,13022.129551679995,70.85284949999914,53445.70141272 2024-11-12,11:01:21.000,317,11042550,12765,0,1731409280,13022.129551679995,70.83170211000106,53445.7293612 2024-11-12,11:01:22.000,317,11042624,12405,0,1731409281,13022.149760609995,70.85284949999914,53445.722374080004 2024-11-12,11:01:23.000,317,11042579,12405,0,1731409282,13022.12281537,70.84580036999978,53445.75032256 2024-11-12,11:01:24.000,317,11042593,12405,0,1731409283,13022.11607905999,70.84580036999978,53445.77128392 2024-11-12,11:01:25.000,317,11042615,12805,0,1731409284,13022.129551679995,70.84580036999978,53445.75730968 2024-11-12,11:01:26.000,317,11042601,12445,0,1731409285,13022.13628798999,70.81055472000298,53445.75730968 2024-11-12,11:01:27.000,317,11042574,12365,0,1731409286,13022.1430243,70.81760385000234,53445.75032256 2024-11-12,11:01:28.000,317,11042605,12525,0,1731409287,13022.129551679995,70.83170211000106,53445.77128392 2024-11-12,11:01:29.000,317,11042569,12485,0,1731409288,13022.16323323,70.8598986299985,53445.76429680001 2024-11-12,11:01:30.000,317,11042618,12565,0,1731409289,13022.16323323,70.83875124000042,53445.77827104 2024-11-12,11:01:31.000,317,11042591,12325,0,1731409290,13022.190178469995,70.83170211000106,53445.77827104 2024-11-12,11:01:32.000,317,11042602,12285,0,1731409291,13022.17670584999,70.84580036999978,53445.70141272 2024-11-12,11:01:33.000,317,11042614,12525,0,1731409292,13022.16323323,70.8598986299985,53445.71538696001 2024-11-12,11:01:34.000,317,11042594,12485,0,1731409293,13022.190178469995,70.86694775999786,53445.78525816001 2024-11-12,11:01:35.000,317,11042619,12605,0,1731409294,13022.190178469995,70.88104602000385,53445.75730968 2024-11-12,11:01:36.000,317,11042598,12805,0,1731409295,13022.230596329995,70.87399689000449,53445.78525816001 2024-11-12,11:01:37.000,317,11042623,12405,0,1731409296,13022.20365109,70.9233408,53445.792245280005 2024-11-12,11:01:38.000,317,11042549,12365,0,1731409297,13022.21712370999,70.94448818999808,53445.743335440005 2024-11-12,11:01:39.000,317,11042651,12405,0,1731409298,13022.271014189995,70.95153732000472,53445.792245280005 2024-11-12,11:01:40.000,317,11042627,12485,0,1731409299,13022.271014189995,70.99383210000087,53445.81320664001 2024-11-12,11:01:41.000,317,11042655,12565,0,1731409300,13022.250805259995,70.97973384000215,53445.76429680001 2024-11-12,11:01:42.000,317,11042600,12525,0,1731409301,13022.250805259995,70.99383210000087,53445.80621952 2024-11-12,11:01:43.000,317,11042584,12605,0,1731409302,13022.271014189995,70.97973384000215,53445.81320664001 2024-11-12,11:01:44.000,317,11042632,12565,0,1731409303,13022.31816835999,71.00088123000023,53445.77128392 2024-11-12,11:01:45.000,317,11042559,12285,0,1731409304,13022.311432049995,71.00793035999959,53445.792245280005 2024-11-12,11:01:46.000,317,11042645,12685,0,1731409305,13022.33837728999,71.02907774999767,53445.77827104 2024-11-12,11:01:47.000,317,11042608,12645,0,1731409306,13022.35858621999,71.05022514000302,53445.7992324 2024-11-12,11:01:48.000,317,11042612,12485,0,1731409307,13022.311432049995,71.04317601000366,53445.7992324 2024-11-12,11:01:49.000,317,11042573,12645,0,1731409308,13022.36532253,71.05022514000302,53445.76429680001 2024-11-12,11:01:50.000,317,11042651,12645,0,1731409309,13022.351849909996,71.07842166000046,53445.81320664001 2024-11-12,11:01:51.000,317,11042588,12525,0,1731409310,13022.372058839996,71.08547078999982,53445.82718088 2024-11-12,11:01:52.000,317,11042619,12485,0,1731409311,13022.432685629996,71.12071644000389,53445.841155120004 2024-11-12,11:01:53.000,317,11042613,12605,0,1731409312,13022.419213009991,71.11366731000453,53445.82718088 2024-11-12,11:01:54.000,317,11042609,12725,0,1731409313,13022.42594932,71.12776557000325,53445.841155120004 2024-11-12,11:01:55.000,317,11042623,12685,0,1731409314,13022.412476699996,71.15596209000068,53445.87609072 2024-11-12,11:01:56.000,317,11042601,12645,0,1731409315,13022.419213009991,71.15596209000068,53445.841155120004 2024-11-12,11:01:57.000,317,11042642,12565,0,1731409316,13022.46636718,71.14891296000133,53445.84814224 2024-11-12,11:01:58.000,317,11042652,12365,0,1731409317,13022.452894559996,71.15596209000068,53445.82019376 2024-11-12,11:01:59.000,317,11042580,12685,0,1731409318,13022.42594932,71.20530600000347,53445.85512936001 2024-11-12,11:02:00.000,317,11042634,12645,0,1731409319,13022.432685629996,71.19120774000476,53445.84814224 2024-11-12,11:02:01.000,317,11042642,12485,0,1731409320,13022.432685629996,71.19825687000412,53445.862116480006 2024-11-12,11:02:02.000,317,11042614,12685,0,1731409321,13022.44615825,71.1700603499994,53445.841155120004 2024-11-12,11:02:03.000,317,11042616,12445,0,1731409322,13022.44615825,71.18415860999812,53445.80621952 2024-11-12,11:02:04.000,317,11042641,12485,0,1731409323,13022.459630869991,71.20530600000347,53445.87609072 2024-11-12,11:02:05.000,317,11042606,12485,0,1731409324,13022.452894559996,71.22645339000155,53445.90403920001 2024-11-12,11:02:06.000,317,11042625,12765,0,1731409325,13022.439421939991,71.23350252000091,53445.83416800001 2024-11-12,11:02:07.000,317,11042600,12285,0,1731409326,13022.48657611,71.23350252000091,53445.862116480006 2024-11-12,11:02:08.000,317,11042593,12645,0,1731409327,13022.452894559996,71.2687481699977,53445.80621952 2024-11-12,11:02:09.000,317,11042599,12685,0,1731409328,13022.42594932,71.2828464300037,53445.83416800001 2024-11-12,11:02:10.000,317,11042608,12285,0,1731409329,13022.46636718,71.29694469000242,53445.88307784001 2024-11-12,11:02:11.000,317,11042633,12245,0,1731409330,13022.473103489996,71.35333773000457,53445.890064960004 2024-11-12,11:02:12.000,317,11042607,12365,0,1731409331,13022.46636718,71.36038686000393,53445.862116480006 2024-11-12,11:02:13.000,317,11042627,12605,0,1731409332,13022.46636718,71.33219033999922,53445.862116480006 2024-11-12,11:02:14.000,317,11042630,12685,0,1731409333,13022.46636718,71.36743599000329,53445.862116480006 2024-11-12,11:02:15.000,317,11042633,12485,0,1731409334,13022.506785040001,71.40268164000008,53445.862116480006 2024-11-12,11:02:16.000,317,11042639,12445,0,1731409335,13022.533730279996,71.4167798999988,53445.8691036 2024-11-12,11:02:17.000,317,11042630,12605,0,1731409336,13022.526993970001,71.4167798999988,53445.85512936001 2024-11-12,11:02:18.000,317,11042613,12325,0,1731409337,13022.526993970001,71.45907468000223,53445.85512936001 2024-11-12,11:02:19.000,317,11042583,12645,0,1731409338,13022.567411830001,71.48727119999967,53445.85512936001 2024-11-12,11:02:20.000,317,11042591,12325,0,1731409339,13022.540466589991,71.50136945999839,53445.91801344 2024-11-12,11:02:21.000,317,11042629,12565,0,1731409340,13022.587620760001,71.51546772000438,53445.90403920001 2024-11-12,11:02:22.000,317,11042601,12805,0,1731409341,13022.580884449992,71.52251685000374,53445.93198768001 2024-11-12,11:02:23.000,317,11042591,12285,0,1731409342,13022.580884449992,71.52251685000374,53445.91801344 2024-11-12,11:02:24.000,317,11042596,12645,0,1731409343,13022.567411830001,71.50136945999839,53445.890064960004 2024-11-12,11:02:25.000,317,11042595,12485,0,1731409344,13022.601093379992,71.54366424000182,53445.88307784001 2024-11-12,11:02:26.000,317,11042592,12565,0,1731409345,13022.607829690001,71.54366424000182,53445.89705208 2024-11-12,11:02:27.000,317,11042596,12565,0,1731409346,13022.601093379992,71.55776250000054,53445.90403920001 2024-11-12,11:02:28.000,317,11042626,12365,0,1731409347,13022.601093379992,71.60710641000333,53445.890064960004 2024-11-12,11:02:29.000,317,11042610,12325,0,1731409348,13022.641511239992,71.59300815000461,53445.92500056 2024-11-12,11:02:30.000,317,11042603,12765,0,1731409349,13022.668456480002,71.63530293000076,53445.93198768001 2024-11-12,11:02:31.000,317,11042612,12525,0,1731409350,13022.668456480002,71.6282538000014,53445.91801344 2024-11-12,11:02:32.000,317,11042668,12605,0,1731409351,13022.607829690001,71.62120467000204,53445.91801344 2024-11-12,11:02:33.000,317,11042599,12645,0,1731409352,13022.681929099992,71.6282538000014,53445.90403920001 2024-11-12,11:02:34.000,317,11042581,12445,0,1731409353,13022.688665410002,71.64235206000012,53445.9389748 2024-11-12,11:02:35.000,317,11042643,12725,0,1731409354,13022.695401719997,71.6282538000014,53445.88307784001 2024-11-12,11:02:36.000,317,11042625,12565,0,1731409355,13022.681929099992,71.65645031999884,53445.911026320005 2024-11-12,11:02:37.000,317,11042626,12605,0,1731409356,13022.668456480002,71.62120467000204,53445.95294904001 2024-11-12,11:02:38.000,317,11042586,12445,0,1731409357,13022.654983859997,71.62120467000204,53445.9389748 2024-11-12,11:02:39.000,317,11042641,12365,0,1731409358,13022.654983859997,71.6634994499982,53445.9389748 2024-11-12,11:02:40.000,317,11042673,12685,0,1731409359,13022.614565999997,71.65645031999884,53445.911026320005 2024-11-12,11:02:41.000,317,11042620,12605,0,1731409360,13022.654983859997,71.64940118999948,53445.9389748 2024-11-12,11:02:42.000,317,11042574,12605,0,1731409361,13022.628038620001,71.65645031999884,53445.92500056 2024-11-12,11:02:43.000,317,11042596,12725,0,1731409362,13022.654983859997,71.67759771000419,53445.911026320005 2024-11-12,11:02:44.000,317,11042578,12485,0,1731409363,13022.614565999997,71.70579423000163,53445.911026320005 2024-11-12,11:02:45.000,317,11042599,12725,0,1731409364,13022.614565999997,71.69169597000291,53445.92500056 2024-11-12,11:02:46.000,317,11042577,12445,0,1731409365,13022.614565999997,71.73399074999907,53445.92500056 2024-11-12,11:02:47.000,317,11042599,12485,0,1731409366,13022.607829690001,71.74103987999843,53445.96692328 2024-11-12,11:02:48.000,317,11042597,12325,0,1731409367,13022.621302309992,71.78333466000186,53445.98788464 2024-11-12,11:02:49.000,317,11042639,12605,0,1731409368,13022.641511239992,71.7762855300025,53446.008846000004 2024-11-12,11:02:50.000,317,11042580,12485,0,1731409369,13022.594357069996,71.80448204999993,53445.94596192 2024-11-12,11:02:51.000,317,11042624,12325,0,1731409370,13022.621302309992,71.839727700004,53445.959936160005 2024-11-12,11:02:52.000,317,11042606,12725,0,1731409371,13022.607829690001,71.81858030999865,53445.911026320005 2024-11-12,11:02:53.000,317,11042595,12485,0,1731409372,13022.621302309992,71.81153117999929,53445.9389748 2024-11-12,11:02:54.000,317,11042624,12365,0,1731409373,13022.607829690001,71.839727700004,53445.90403920001 2024-11-12,11:02:55.000,317,11042602,12565,0,1731409374,13022.648247550002,71.84677683000336,53445.94596192 2024-11-12,11:02:56.000,317,11042592,12245,0,1731409375,13022.628038620001,71.86087509000208,53445.95294904001 2024-11-12,11:02:57.000,317,11042566,12285,0,1731409376,13022.634774929997,71.89612073999888,53445.99487176 2024-11-12,11:02:58.000,317,11042617,12645,0,1731409377,13022.648247550002,71.94546465000167,53445.91801344 2024-11-12,11:02:59.000,317,11042592,12525,0,1731409378,13022.668456480002,71.94546465000167,53445.98089752001 2024-11-12,11:03:00.000,317,11042593,12445,0,1731409379,13022.681929099992,71.95956291000039,53445.94596192 2024-11-12,11:03:01.000,317,11042587,12285,0,1731409380,13022.681929099992,71.95956291000039,53445.95294904001 2024-11-12,11:03:02.000,317,11042601,12525,0,1731409381,13022.708874340002,71.96661203999975,53445.98089752001 2024-11-12,11:03:03.000,317,11042599,12485,0,1731409382,13022.742555889992,71.96661203999975,53446.00185888001 2024-11-12,11:03:04.000,317,11042612,12645,0,1731409383,13022.708874340002,72.01595595000254,53445.92500056 2024-11-12,11:03:05.000,317,11042571,12365,0,1731409384,13022.762764819992,72.00890682000318,53445.90403920001 2024-11-12,11:03:06.000,317,11042543,12805,0,1731409385,13022.762764819992,72.03710334000061,53445.98089752001 2024-11-12,11:03:07.000,317,11042631,12285,0,1731409386,13022.769501130002,72.0230050800019,53446.02282024001 2024-11-12,11:03:08.000,317,11042580,12405,0,1731409387,13022.756028509997,72.06529985999805,53445.93198768001 2024-11-12,11:03:09.000,317,11042592,12565,0,1731409388,13022.769501130002,72.04415246999997,53445.99487176 2024-11-12,11:03:10.000,317,11042552,12845,0,1731409389,13022.796446369997,72.06529985999805,53446.00185888001 2024-11-12,11:03:11.000,317,11042564,12445,0,1731409390,13022.803182679992,72.03710334000061,53446.00185888001 2024-11-12,11:03:12.000,317,11042622,12205,0,1731409391,13022.809918990002,72.04415246999997,53446.05076872001 2024-11-12,11:03:13.000,317,11042598,12565,0,1731409392,13022.796446369997,72.04415246999997,53446.07173008001 2024-11-12,11:03:14.000,317,11042529,12405,0,1731409393,13022.830127920002,72.03710334000061,53446.05076872001 2024-11-12,11:03:15.000,317,11042532,12485,0,1731409394,13022.843600539993,72.05120159999933,53446.05076872001 2024-11-12,11:03:16.000,317,11042535,12605,0,1731409395,13022.830127920002,72.05825072999869,53446.0437816 2024-11-12,11:03:17.000,317,11042581,12285,0,1731409396,13022.877282089998,72.07939812000404,53446.03679448 2024-11-12,11:03:18.000,317,11042555,12365,0,1731409397,13022.843600539993,72.10054551000212,53446.05076872001 2024-11-12,11:03:19.000,317,11042573,12405,0,1731409398,13022.890754710003,72.09349638000276,53446.07173008001 2024-11-12,11:03:20.000,317,11042604,12485,0,1731409399,13022.904227329993,72.10759464000148,53446.06474296 2024-11-12,11:03:21.000,317,11042564,12525,0,1731409400,13022.870545780002,72.10054551000212,53446.057755840004 2024-11-12,11:03:22.000,317,11042615,12405,0,1731409401,13022.830127920002,72.0864472500034,53446.008846000004 2024-11-12,11:03:23.000,317,11042563,12525,0,1731409402,13022.782973749992,72.0864472500034,53446.0437816 2024-11-12,11:03:24.000,317,11042584,12365,0,1731409403,13022.809918990002,72.11464377000084,53446.029807360006 2024-11-12,11:03:25.000,317,11042631,12525,0,1731409404,13022.836864229997,72.12874202999956,53446.03679448 2024-11-12,11:03:26.000,317,11042630,12805,0,1731409405,13022.830127920002,72.12874202999956,53446.08570432 2024-11-12,11:03:27.000,317,11042548,12365,0,1731409406,13022.857073159998,72.11464377000084,53446.0437816 2024-11-12,11:03:28.000,317,11042607,12485,0,1731409407,13022.830127920002,72.12874202999956,53446.10666568 2024-11-12,11:03:29.000,317,11042576,12445,0,1731409408,13022.836864229997,72.14988942000491,53446.127627040005 2024-11-12,11:03:30.000,317,11042584,12645,0,1731409409,13022.830127920002,72.13579115999892,53446.057755840004 2024-11-12,11:03:31.000,317,11042592,12565,0,1731409410,13022.850336850002,72.20628245999978,53446.09269144 2024-11-12,11:03:32.000,317,11042617,12325,0,1731409411,13022.897491019998,72.19923333000042,53446.07173008001 2024-11-12,11:03:33.000,317,11042600,12525,0,1731409412,13022.917699949998,72.20628245999978,53446.057755840004 2024-11-12,11:03:34.000,317,11042610,12285,0,1731409413,13022.904227329993,72.24857724000321,53446.10666568 2024-11-12,11:03:35.000,317,11042556,12605,0,1731409414,13022.877282089998,72.25562637000257,53446.09269144 2024-11-12,11:03:36.000,317,11042573,12445,0,1731409415,13022.863809469993,72.29087201999937,53446.09269144 2024-11-12,11:03:37.000,317,11042563,12445,0,1731409416,13022.917699949998,72.27677376000065,53446.078717200005 2024-11-12,11:03:38.000,317,11042570,12285,0,1731409417,13022.863809469993,72.30497027999809,53446.078717200005 2024-11-12,11:03:39.000,317,11042585,12565,0,1731409418,13022.917699949998,72.31201941000472,53446.09967856001 2024-11-12,11:03:40.000,317,11042611,12405,0,1731409419,13022.951381499988,72.27677376000065,53446.10666568 2024-11-12,11:03:41.000,317,11042615,12285,0,1731409420,13022.910963640003,72.32611767000344,53446.1136528 2024-11-12,11:03:42.000,317,11042563,12845,0,1731409421,13022.910963640003,72.36136332000024,53446.127627040005 2024-11-12,11:03:43.000,317,11042579,12205,0,1731409422,13022.944645189993,72.35431419000088,53446.16256264 2024-11-12,11:03:44.000,317,11042644,12325,0,1731409423,13022.958117809998,72.36136332000024,53446.14160128 2024-11-12,11:03:45.000,317,11042591,12605,0,1731409424,13022.971590429988,72.38251070999831,53446.14160128 2024-11-12,11:03:46.000,317,11042591,12125,0,1731409425,13022.951381499988,72.39660897000431,53446.09269144 2024-11-12,11:03:47.000,317,11042568,12485,0,1731409426,13023.012008289988,72.38955983999767,53446.16954976001 2024-11-12,11:03:48.000,317,11042592,12445,0,1731409427,13023.012008289988,72.41070723000303,53446.15557552 2024-11-12,11:03:49.000,317,11042598,12365,0,1731409428,13023.052426149989,72.45300200999918,53446.176536880004 2024-11-12,11:03:50.000,317,11042605,12325,0,1731409429,13023.092844009989,72.44595287999982,53446.15557552 2024-11-12,11:03:51.000,317,11042573,12285,0,1731409430,13023.079371389998,72.4811985300039,53446.183524 2024-11-12,11:03:52.000,317,11042621,12645,0,1731409431,13023.106316629994,72.4671002699979,53446.16256264 2024-11-12,11:03:53.000,317,11042623,12285,0,1731409432,13023.160207109999,72.50234592000197,53446.183524 2024-11-12,11:03:54.000,317,11042578,12605,0,1731409433,13023.153470799989,72.48824766000325,53446.246408080005 2024-11-12,11:03:55.000,317,11042571,12485,0,1731409434,13023.173679729989,72.51644418000069,53446.26038232 2024-11-12,11:03:56.000,317,11042605,12525,0,1731409435,13023.23430651999,72.52349331000005,53446.26038232 2024-11-12,11:03:57.000,317,11042563,12445,0,1731409436,13023.180416039999,72.51644418000069,53446.27435656 2024-11-12,11:03:58.000,317,11042574,12605,0,1731409437,13023.187152349994,72.55873896000412,53446.31627928001 2024-11-12,11:03:59.000,317,11042596,12645,0,1731409438,13023.207361279994,72.55168983000476,53446.26736944001 2024-11-12,11:04:00.000,317,11042652,12605,0,1731409439,13023.21409758999,72.57283722000284,53446.2533952 2024-11-12,11:04:01.000,317,11042589,12325,0,1731409440,13023.180416039999,72.58693548000156,53446.27435656 2024-11-12,11:04:02.000,317,11042649,12485,0,1731409441,13023.173679729989,72.60103374000028,53446.23942096001 2024-11-12,11:04:03.000,317,11042593,12645,0,1731409442,13023.187152349994,72.60103374000028,53446.26736944001 2024-11-12,11:04:04.000,317,11042575,12365,0,1731409443,13023.227570209994,72.60808286999963,53446.26038232 2024-11-12,11:04:05.000,317,11042630,12565,0,1731409444,13023.207361279994,72.60808286999963,53446.33025352 2024-11-12,11:04:06.000,317,11042585,12285,0,1731409445,13023.247779139994,72.67152504000114,53446.295317920005 2024-11-12,11:04:07.000,317,11042660,12525,0,1731409446,13023.247779139994,72.65742678000242,53446.3232664 2024-11-12,11:04:08.000,317,11042588,12485,0,1731409447,13023.207361279994,72.67152504000114,53446.3232664 2024-11-12,11:04:09.000,317,11042648,12485,0,1731409448,13023.23430651999,72.68562329999986,53446.40711184001 2024-11-12,11:04:10.000,317,11042631,12445,0,1731409449,13023.220833899999,72.69972155999858,53446.37916336 2024-11-12,11:04:11.000,317,11042594,12365,0,1731409450,13023.23430651999,72.70677068999794,53446.35820200001 2024-11-12,11:04:12.000,317,11042565,12485,0,1731409451,13023.23430651999,72.73496721000265,53446.295317920005 2024-11-12,11:04:13.000,317,11042619,12285,0,1731409452,13023.267988069994,72.74201634000201,53446.37217624 2024-11-12,11:04:14.000,317,11042632,12525,0,1731409453,13023.25451544999,72.72791808000329,53446.37217624 2024-11-12,11:04:15.000,317,11042621,12645,0,1731409454,13023.27472437999,72.74201634000201,53446.344227760004 2024-11-12,11:04:16.000,317,11042671,12605,0,1731409455,13023.26125176,72.75611460000073,53446.40711184001 2024-11-12,11:04:17.000,317,11042646,12405,0,1731409456,13023.25451544999,72.79840938000416,53446.44204744 2024-11-12,11:04:18.000,317,11042606,12365,0,1731409457,13023.247779139994,72.78431111999816,53446.33724064001 2024-11-12,11:04:19.000,317,11042572,12645,0,1731409458,13023.288196999994,72.7772619899988,53446.40711184001 2024-11-12,11:04:20.000,317,11042643,12645,0,1731409459,13023.28146069,72.77021285999945,53446.40012472 2024-11-12,11:04:21.000,317,11042603,12445,0,1731409460,13023.30166962,72.78431111999816,53446.45602168001 2024-11-12,11:04:22.000,317,11042618,12765,0,1731409461,13023.31514223999,72.74201634000201,53446.49095728 2024-11-12,11:04:23.000,317,11042631,12685,0,1731409462,13023.33535116999,72.80545851000352,53446.46999592 2024-11-12,11:04:24.000,317,11042596,12685,0,1731409463,13023.348823789995,72.76316373000009,53446.43506032001 2024-11-12,11:04:25.000,317,11042608,12365,0,1731409464,13023.369032719995,72.7772619899988,53446.45602168001 2024-11-12,11:04:26.000,317,11042592,12645,0,1731409465,13023.39597795999,72.7772619899988,53446.414098960006 2024-11-12,11:04:27.000,317,11042600,12525,0,1731409466,13023.34208748,72.80545851000352,53446.44204744 2024-11-12,11:04:28.000,317,11042625,12605,0,1731409467,13023.34208748,72.8266059000016,53446.4280732 2024-11-12,11:04:29.000,317,11042649,12325,0,1731409468,13023.409450579995,72.83365503000095,53446.49095728 2024-11-12,11:04:30.000,317,11042611,12285,0,1731409469,13023.43639581999,72.84070416000031,53446.43506032001 2024-11-12,11:04:31.000,317,11042629,12525,0,1731409470,13023.40271427,72.83365503000095,53446.46999592 2024-11-12,11:04:32.000,317,11042625,12645,0,1731409471,13023.41618688999,72.8266059000016,53446.414098960006 2024-11-12,11:04:33.000,317,11042590,12965,0,1731409472,13023.47681367999,72.80545851000352,53446.45602168001 2024-11-12,11:04:34.000,317,11042600,12645,0,1731409473,13023.470077369995,72.80545851000352,53446.44903456 2024-11-12,11:04:35.000,317,11042594,12565,0,1731409474,13023.53744046999,72.8266059000016,53446.45602168001 2024-11-12,11:04:36.000,317,11042608,12765,0,1731409475,13023.49702260999,72.8266059000016,53446.4979444 2024-11-12,11:04:37.000,317,11042609,12365,0,1731409476,13023.490286299995,72.7772619899988,53446.47698304 2024-11-12,11:04:38.000,317,11042642,12445,0,1731409477,13023.50375892,72.81250764000288,53446.463008800005 2024-11-12,11:04:39.000,317,11042598,12605,0,1731409478,13023.51723153999,72.81955677000224,53446.511918640004 2024-11-12,11:04:40.000,317,11042616,12645,0,1731409479,13023.470077369995,72.84775328999967,53446.49095728 2024-11-12,11:04:41.000,317,11042624,12525,0,1731409480,13023.52396785,72.8266059000016,53446.52589288001 2024-11-12,11:04:42.000,317,11042630,12845,0,1731409481,13023.54417678,72.80545851000352,53446.48397016001 2024-11-12,11:04:43.000,317,11042621,12445,0,1731409482,13023.55764939999,72.79840938000416,53446.532880000006 2024-11-12,11:04:44.000,317,11042615,12285,0,1731409483,13023.571122019996,72.84070416000031,53446.52589288001 2024-11-12,11:04:45.000,317,11042609,12565,0,1731409484,13023.61827618999,72.84775328999967,53446.51890576 2024-11-12,11:04:46.000,317,11042656,12645,0,1731409485,13023.59806725999,72.85480241999903,53446.560828480004 2024-11-12,11:04:47.000,317,11042618,12325,0,1731409486,13023.64522143,72.8900480700031,53446.560828480004 2024-11-12,11:04:48.000,317,11042672,12485,0,1731409487,13023.6250125,72.88299894000374,53446.55384136001 2024-11-12,11:04:49.000,317,11042670,12725,0,1731409488,13023.638485119991,72.88299894000374,53446.560828480004 2024-11-12,11:04:50.000,317,11042628,12525,0,1731409489,13023.658694049991,72.89709720000246,53446.5678156 2024-11-12,11:04:51.000,317,11042599,12605,0,1731409490,13023.638485119991,72.91119546000118,53446.57480272001 2024-11-12,11:04:52.000,317,11042634,12525,0,1731409491,13023.68563929,72.91824459000054,53446.55384136001 2024-11-12,11:04:53.000,317,11042616,12565,0,1731409492,13023.68563929,72.96053937000397,53446.65864816 2024-11-12,11:04:54.000,317,11042617,12565,0,1731409493,13023.692375599996,72.94644110999798,53446.60973832 2024-11-12,11:04:55.000,317,11042554,12325,0,1731409494,13023.705848220001,72.97463763000269,53446.66563528 2024-11-12,11:04:56.000,317,11042596,12325,0,1731409495,13023.732793459996,72.95349024000461,53446.65166104001 2024-11-12,11:04:57.000,317,11042601,12685,0,1731409496,13023.726057150001,72.95349024000461,53446.65166104001 2024-11-12,11:04:58.000,317,11042616,12645,0,1731409497,13023.726057150001,72.96053937000397,53446.66563528 2024-11-12,11:04:59.000,317,11042628,12605,0,1731409498,13023.726057150001,72.93234284999926,53446.65864816 2024-11-12,11:05:00.000,317,11042623,12605,0,1731409499,13023.719320839991,72.93939197999862,53446.60973832 2024-11-12,11:05:01.000,317,11042645,12445,0,1731409500,13023.746266080001,72.93939197999862,53446.67262240001 2024-11-12,11:05:02.000,317,11042650,12405,0,1731409501,13023.746266080001,72.93939197999862,53446.66563528 2024-11-12,11:05:03.000,317,11042597,12565,0,1731409502,13023.739529769991,72.9252937199999,53446.630699680005 2024-11-12,11:05:04.000,317,11042621,12605,0,1731409503,13023.786683940001,72.9252937199999,53446.65864816 2024-11-12,11:05:05.000,317,11042615,12485,0,1731409504,13023.827101800001,72.90414633000182,53446.700570880006 2024-11-12,11:05:06.000,317,11042625,12605,0,1731409505,13023.800156559992,72.91119546000118,53446.72153224001 2024-11-12,11:05:07.000,317,11042631,12325,0,1731409506,13023.773211319996,72.8900480700031,53446.630699680005 2024-11-12,11:05:08.000,317,11042614,12565,0,1731409507,13023.773211319996,72.89709720000246,53446.66563528 2024-11-12,11:05:09.000,317,11042625,12445,0,1731409508,13023.766475010001,72.8900480700031,53446.65864816 2024-11-12,11:05:10.000,317,11042630,12565,0,1731409509,13023.759738699991,72.88299894000374,53446.6376868 2024-11-12,11:05:11.000,317,11042615,12285,0,1731409510,13023.746266080001,72.91119546000118,53446.60275120001 2024-11-12,11:05:12.000,317,11042672,12565,0,1731409511,13023.779947629992,72.91119546000118,53446.630699680005 2024-11-12,11:05:13.000,317,11042621,12285,0,1731409512,13023.786683940001,72.93234284999926,53446.630699680005 2024-11-12,11:05:14.000,317,11042633,12725,0,1731409513,13023.786683940001,72.88299894000374,53446.67262240001 2024-11-12,11:05:15.000,317,11042646,12445,0,1731409514,13023.773211319996,72.91119546000118,53446.68659664 2024-11-12,11:05:16.000,317,11042594,12485,0,1731409515,13023.806892870001,72.90414633000182,53446.707558 2024-11-12,11:05:17.000,317,11042587,12445,0,1731409516,13023.800156559992,72.89709720000246,53446.700570880006 2024-11-12,11:05:18.000,317,11042593,12325,0,1731409517,13023.820365489992,72.8900480700031,53446.679609520004 2024-11-12,11:05:19.000,317,11042605,12685,0,1731409518,13023.860783349992,72.94644110999798,53446.700570880006 2024-11-12,11:05:20.000,317,11042614,12445,0,1731409519,13023.867519660002,72.91119546000118,53446.700570880006 2024-11-12,11:05:21.000,317,11042590,12365,0,1731409520,13023.813629179996,72.9252937199999,53446.64467392 2024-11-12,11:05:22.000,317,11042630,12645,0,1731409521,13023.820365489992,72.96758850000333,53446.66563528 2024-11-12,11:05:23.000,317,11042630,12565,0,1731409522,13023.860783349992,72.95349024000461,53446.679609520004 2024-11-12,11:05:24.000,317,11042566,12645,0,1731409523,13023.887728590002,72.95349024000461,53446.728519360004 2024-11-12,11:05:25.000,317,11042601,12805,0,1731409524,13023.901201209992,72.96053937000397,53446.68659664 2024-11-12,11:05:26.000,317,11042586,12645,0,1731409525,13023.880992279992,72.99578502000077,53446.749480720006 2024-11-12,11:05:27.000,317,11042620,12485,0,1731409526,13023.901201209992,72.96053937000397,53446.71454512 2024-11-12,11:05:28.000,317,11042579,12405,0,1731409527,13023.921410139992,72.98168676000205,53446.707558 2024-11-12,11:05:29.000,317,11042569,12485,0,1731409528,13023.914673829997,72.94644110999798,53446.707558 2024-11-12,11:05:30.000,317,11042550,12485,0,1731409529,13023.894464899997,72.95349024000461,53446.728519360004 2024-11-12,11:05:31.000,317,11042589,12485,0,1731409530,13023.934882759997,72.97463763000269,53446.728519360004 2024-11-12,11:05:32.000,317,11042647,12485,0,1731409531,13023.901201209992,72.96758850000333,53446.78441632 2024-11-12,11:05:33.000,317,11042607,12605,0,1731409532,13023.907937520002,72.98873589000141,53446.77044208001 2024-11-12,11:05:34.000,317,11042616,12485,0,1731409533,13023.921410139992,72.97463763000269,53446.75646784 2024-11-12,11:05:35.000,317,11042585,12685,0,1731409534,13023.934882759997,72.96758850000333,53446.7774292 2024-11-12,11:05:36.000,317,11042601,12525,0,1731409535,13023.894464899997,72.93939197999862,53446.7774292 2024-11-12,11:05:37.000,317,11042581,12565,0,1731409536,13023.860783349992,72.96053937000397,53446.81935192001 2024-11-12,11:05:38.000,317,11042596,12405,0,1731409537,13023.867519660002,72.9252937199999,53446.798390560005 2024-11-12,11:05:39.000,317,11042590,12725,0,1731409538,13023.874255969997,72.93939197999862,53446.79140344001 2024-11-12,11:05:40.000,317,11042591,12605,0,1731409539,13023.887728590002,72.91824459000054,53446.798390560005 2024-11-12,11:05:41.000,317,11042581,12565,0,1731409540,13023.901201209992,72.89709720000246,53446.76345496 2024-11-12,11:05:42.000,317,11042603,12685,0,1731409541,13023.907937520002,72.89709720000246,53446.728519360004 2024-11-12,11:05:43.000,317,11042558,12485,0,1731409542,13023.847310730001,72.86890067999775,53446.74249360001 2024-11-12,11:05:44.000,317,11042611,12685,0,1731409543,13023.901201209992,72.8900480700031,53446.77044208001 2024-11-12,11:05:45.000,317,11042625,12605,0,1731409544,13023.887728590002,72.89709720000246,53446.79140344001 2024-11-12,11:05:46.000,317,11042586,12325,0,1731409545,13023.874255969997,72.89709720000246,53446.749480720006 2024-11-12,11:05:47.000,317,11042642,12525,0,1731409546,13023.847310730001,72.86185154999839,53446.78441632 2024-11-12,11:05:48.000,317,11042591,12605,0,1731409547,13023.854047039997,72.87594981000439,53446.7774292 2024-11-12,11:05:49.000,317,11042626,12445,0,1731409548,13023.854047039997,72.87594981000439,53446.75646784 2024-11-12,11:05:50.000,317,11042585,12525,0,1731409549,13023.820365489992,72.81955677000224,53446.749480720006 2024-11-12,11:05:51.000,317,11042628,12245,0,1731409550,13023.860783349992,72.84070416000031,53446.75646784 2024-11-12,11:05:52.000,317,11042619,12605,0,1731409551,13023.854047039997,72.84070416000031,53446.74249360001 2024-11-12,11:05:53.000,317,11042566,12485,0,1731409552,13023.847310730001,72.86890067999775,53446.76345496 2024-11-12,11:05:54.000,317,11042610,12445,0,1731409553,13023.867519660002,72.87594981000439,53446.73550648 2024-11-12,11:05:55.000,317,11042584,12525,0,1731409554,13023.880992279992,72.86890067999775,53446.77044208001 2024-11-12,11:05:56.000,317,11042573,12725,0,1731409555,13023.854047039997,72.85480241999903,53446.76345496 2024-11-12,11:05:57.000,317,11042610,12565,0,1731409556,13023.840574419992,72.86890067999775,53446.73550648 2024-11-12,11:05:58.000,317,11042608,12845,0,1731409557,13023.854047039997,72.85480241999903,53446.77044208001 2024-11-12,11:05:59.000,317,11042619,12365,0,1731409558,13023.860783349992,72.84775328999967,53446.7774292 2024-11-12,11:06:00.000,317,11042603,12685,0,1731409559,13023.833838109997,72.86890067999775,53446.75646784 2024-11-12,11:06:01.000,317,11042603,12525,0,1731409560,13023.813629179996,72.88299894000374,53446.8123648 2024-11-12,11:06:02.000,317,11042628,12565,0,1731409561,13023.820365489992,72.8900480700031,53446.700570880006 2024-11-12,11:06:03.000,317,11042662,12365,0,1731409562,13023.840574419992,72.88299894000374,53446.79140344001 2024-11-12,11:06:04.000,317,11042607,12125,0,1731409563,13023.800156559992,72.89709720000246,53446.74249360001 2024-11-12,11:06:05.000,317,11042626,12445,0,1731409564,13023.813629179996,72.88299894000374,53446.77044208001 2024-11-12,11:06:06.000,317,11042618,12685,0,1731409565,13023.773211319996,72.91824459000054,53446.76345496 2024-11-12,11:06:07.000,317,11042588,12325,0,1731409566,13023.766475010001,72.90414633000182,53446.8123648 2024-11-12,11:06:08.000,317,11042593,12285,0,1731409567,13023.759738699991,72.87594981000439,53446.749480720006 2024-11-12,11:06:09.000,317,11042656,12285,0,1731409568,13023.773211319996,72.86185154999839,53446.76345496 2024-11-12,11:06:10.000,317,11042602,12605,0,1731409569,13023.766475010001,72.86185154999839,53446.74249360001 2024-11-12,11:06:11.000,317,11042584,12525,0,1731409570,13023.726057150001,72.85480241999903,53446.75646784 2024-11-12,11:06:12.000,317,11042672,12525,0,1731409571,13023.746266080001,72.86890067999775,53446.749480720006 2024-11-12,11:06:13.000,317,11042682,12565,0,1731409572,13023.719320839991,72.85480241999903,53446.749480720006 2024-11-12,11:06:14.000,317,11042576,12605,0,1731409573,13023.68563929,72.8266059000016,53446.76345496 2024-11-12,11:06:15.000,317,11042567,12445,0,1731409574,13023.672166669996,72.84070416000031,53446.75646784 2024-11-12,11:06:16.000,317,11042642,12565,0,1731409575,13023.68563929,72.81250764000288,53446.72153224001 2024-11-12,11:06:17.000,317,11042609,12365,0,1731409576,13023.638485119991,72.78431111999816,53446.75646784 2024-11-12,11:06:18.000,317,11042600,12365,0,1731409577,13023.68563929,72.78431111999816,53446.728519360004 2024-11-12,11:06:19.000,317,11042633,12765,0,1731409578,13023.6250125,72.76316373000009,53446.72153224001 2024-11-12,11:06:20.000,317,11042652,12285,0,1731409579,13023.68563929,72.71381982000457,53446.71454512 2024-11-12,11:06:21.000,317,11042604,12525,0,1731409580,13023.638485119991,72.72086895000393,53446.68659664 2024-11-12,11:06:22.000,317,11042628,12525,0,1731409581,13023.672166669996,72.71381982000457,53446.700570880006 2024-11-12,11:06:23.000,317,11042646,12525,0,1731409582,13023.651957739996,72.72086895000393,53446.71454512 2024-11-12,11:06:24.000,317,11042616,12685,0,1731409583,13023.611539879996,72.72791808000329,53446.69358376001 2024-11-12,11:06:25.000,317,11042647,12925,0,1731409584,13023.631748809996,72.72791808000329,53446.65166104001 2024-11-12,11:06:26.000,317,11042581,12445,0,1731409585,13023.638485119991,72.72086895000393,53446.700570880006 2024-11-12,11:06:27.000,317,11042659,12605,0,1731409586,13023.611539879996,72.69972155999858,53446.73550648 2024-11-12,11:06:28.000,317,11042635,12365,0,1731409587,13023.64522143,72.73496721000265,53446.700570880006 2024-11-12,11:06:29.000,317,11042641,12565,0,1731409588,13023.6250125,72.69972155999858,53446.71454512 2024-11-12,11:06:30.000,317,11042580,12205,0,1731409589,13023.57785832999,72.6785741700005,53446.700570880006 2024-11-12,11:06:31.000,317,11042608,12805,0,1731409590,13023.60480357,72.69972155999858,53446.679609520004 2024-11-12,11:06:32.000,317,11042630,12565,0,1731409591,13023.57785832999,72.68562329999986,53446.66563528 2024-11-12,11:06:33.000,317,11042614,12605,0,1731409592,13023.51723153999,72.72086895000393,53446.65864816 2024-11-12,11:06:34.000,317,11042634,12525,0,1731409593,13023.50375892,72.76316373000009,53446.64467392 2024-11-12,11:06:35.000,317,11042581,12285,0,1731409594,13023.490286299995,72.74906547000137,53446.67262240001 2024-11-12,11:06:36.000,317,11042641,12605,0,1731409595,13023.52396785,72.74201634000201,53446.707558 2024-11-12,11:06:37.000,317,11042636,12445,0,1731409596,13023.49702260999,72.74906547000137,53446.68659664 2024-11-12,11:06:38.000,317,11042669,12485,0,1731409597,13023.48354999,72.74906547000137,53446.67262240001 2024-11-12,11:06:39.000,317,11042638,12565,0,1731409598,13023.470077369995,72.74201634000201,53446.69358376001 2024-11-12,11:06:40.000,317,11042631,12645,0,1731409599,13023.48354999,72.74906547000137,53446.679609520004 2024-11-12,11:06:41.000,317,11042639,12605,0,1731409600,13023.470077369995,72.74201634000201,53446.66563528 2024-11-12,11:06:42.000,317,11042654,12485,0,1731409601,13023.470077369995,72.76316373000009,53446.64467392 2024-11-12,11:06:44.000,317,11042652,12725,0,1731409603,13023.4229232,72.72791808000329,53446.67262240001 2024-11-12,11:06:45.000,317,11042628,12525,0,1731409604,13023.43639581999,72.72086895000393,53446.62371256001 2024-11-12,11:06:46.000,317,11042610,12445,0,1731409605,13023.40271427,72.73496721000265,53446.61672544 2024-11-12,11:06:47.000,317,11042672,12525,0,1731409606,13023.4229232,72.72791808000329,53446.65864816 2024-11-12,11:06:48.000,317,11042572,12685,0,1731409607,13023.43639581999,72.72791808000329,53446.61672544 2024-11-12,11:06:49.000,317,11042611,12565,0,1731409608,13023.41618688999,72.72086895000393,53446.65166104001 2024-11-12,11:06:50.000,317,11042673,12485,0,1731409609,13023.429659509995,72.68562329999986,53446.66563528 2024-11-12,11:06:51.000,317,11042637,12445,0,1731409610,13023.41618688999,72.72086895000393,53446.65864816 2024-11-12,11:06:52.000,317,11042630,12485,0,1731409611,13023.44313213,72.73496721000265,53446.65864816 2024-11-12,11:06:53.000,317,11042607,12485,0,1731409612,13023.45660474999,72.69972155999858,53446.61672544 2024-11-12,11:06:54.000,317,11042627,12725,0,1731409613,13023.46334106,72.69972155999858,53446.65166104001 2024-11-12,11:06:55.000,317,11042645,12285,0,1731409614,13023.4229232,72.69267242999922,53446.65166104001 2024-11-12,11:06:56.000,317,11042679,12565,0,1731409615,13023.429659509995,72.69267242999922,53446.6376868 2024-11-12,11:06:57.000,317,11042626,12485,0,1731409616,13023.44313213,72.69972155999858,53446.679609520004 2024-11-12,11:06:58.000,317,11042645,12405,0,1731409617,13023.429659509995,72.72086895000393,53446.6376868 2024-11-12,11:06:59.000,317,11042624,12365,0,1731409618,13023.389241649995,72.69972155999858,53446.62371256001 2024-11-12,11:07:00.000,317,11042590,12325,0,1731409619,13023.40271427,72.69267242999922,53446.59576408 2024-11-12,11:07:01.000,317,11042636,12285,0,1731409620,13023.38250534,72.74201634000201,53446.57480272001 2024-11-12,11:07:02.000,317,11042635,12485,0,1731409621,13023.44313213,72.73496721000265,53446.61672544 2024-11-12,11:07:03.000,317,11042636,12605,0,1731409622,13023.39597795999,72.76316373000009,53446.58877696 2024-11-12,11:07:04.000,317,11042639,12525,0,1731409623,13023.38250534,72.69972155999858,53446.55384136001 2024-11-12,11:07:05.000,317,11042631,12445,0,1731409624,13023.38250534,72.69267242999922,53446.57480272001 2024-11-12,11:07:06.000,317,11042649,12645,0,1731409625,13023.389241649995,72.71381982000457,53446.60275120001 2024-11-12,11:07:07.000,317,11042645,12645,0,1731409626,13023.40271427,72.69972155999858,53446.581789840006 2024-11-12,11:07:08.000,317,11042639,12405,0,1731409627,13023.39597795999,72.68562329999986,53446.59576408 2024-11-12,11:07:09.000,317,11042603,12605,0,1731409628,13023.38250534,72.68562329999986,53446.60275120001 2024-11-12,11:07:10.000,317,11042650,12725,0,1731409629,13023.35556009999,72.71381982000457,53446.560828480004 2024-11-12,11:07:11.000,317,11042652,12325,0,1731409630,13023.369032719995,72.69267242999922,53446.60973832 2024-11-12,11:07:12.000,317,11042670,12605,0,1731409631,13023.35556009999,72.71381982000457,53446.5678156 2024-11-12,11:07:13.000,317,11042624,12445,0,1731409632,13023.369032719995,72.72791808000329,53446.64467392 2024-11-12,11:07:14.000,317,11042604,12765,0,1731409633,13023.369032719995,72.75611460000073,53446.581789840006 2024-11-12,11:07:15.000,317,11042633,12445,0,1731409634,13023.34208748,72.74906547000137,53446.5678156 2024-11-12,11:07:16.000,317,11042613,12565,0,1731409635,13023.369032719995,72.72086895000393,53446.59576408 2024-11-12,11:07:17.000,317,11042646,12645,0,1731409636,13023.31514223999,72.74906547000137,53446.581789840006 2024-11-12,11:07:18.000,317,11042622,12885,0,1731409637,13023.32187855,72.76316373000009,53446.54685424 2024-11-12,11:07:19.000,317,11042666,12845,0,1731409638,13023.328614859995,72.74201634000201,53446.58877696 2024-11-12,11:07:20.000,317,11042649,12765,0,1731409639,13023.32187855,72.73496721000265,53446.61672544 2024-11-12,11:07:21.000,317,11042612,12605,0,1731409640,13023.34208748,72.74201634000201,53446.64467392 2024-11-12,11:07:22.000,317,11042634,12445,0,1731409641,13023.32187855,72.75611460000073,53446.60973832 2024-11-12,11:07:23.000,317,11042643,12565,0,1731409642,13023.33535116999,72.73496721000265,53446.65864816 2024-11-12,11:07:24.000,317,11042602,12485,0,1731409643,13023.37576902999,72.70677068999794,53446.60973832 2024-11-12,11:07:25.000,317,11042611,12525,0,1731409644,13023.389241649995,72.74201634000201,53446.630699680005 2024-11-12,11:07:26.000,317,11042623,12565,0,1731409645,13023.35556009999,72.77021285999945,53446.62371256001 2024-11-12,11:07:27.000,317,11042629,12765,0,1731409646,13023.38250534,72.74201634000201,53446.60275120001 2024-11-12,11:07:28.000,317,11042602,12565,0,1731409647,13023.37576902999,72.70677068999794,53446.66563528 2024-11-12,11:07:29.000,317,11042642,12405,0,1731409648,13023.37576902999,72.72086895000393,53446.65166104001 2024-11-12,11:07:30.000,317,11042583,12645,0,1731409649,13023.35556009999,72.72791808000329,53446.62371256001 2024-11-12,11:07:31.000,317,11042609,12325,0,1731409650,13023.36229641,72.73496721000265,53446.630699680005 2024-11-12,11:07:32.000,317,11042609,12445,0,1731409651,13023.37576902999,72.75611460000073,53446.59576408 2024-11-12,11:07:33.000,317,11042636,12405,0,1731409652,13023.38250534,72.75611460000073,53446.65864816 2024-11-12,11:07:34.000,317,11042598,12445,0,1731409653,13023.43639581999,72.74201634000201,53446.67262240001 2024-11-12,11:07:35.000,317,11042601,12565,0,1731409654,13023.40271427,72.74201634000201,53446.66563528 2024-11-12,11:07:36.000,317,11042602,12485,0,1731409655,13023.45660474999,72.74201634000201,53446.679609520004 2024-11-12,11:07:37.000,317,11042614,12245,0,1731409656,13023.449868439995,72.69972155999858,53446.59576408 2024-11-12,11:07:38.000,317,11042608,12405,0,1731409657,13023.449868439995,72.74906547000137,53446.66563528 2024-11-12,11:07:39.000,317,11042623,12285,0,1731409658,13023.47681367999,72.72086895000393,53446.60275120001 2024-11-12,11:07:40.000,317,11042631,12405,0,1731409659,13023.429659509995,72.76316373000009,53446.707558 2024-11-12,11:07:41.000,317,11042617,13205,0,1731409660,13023.46334106,72.77021285999945,53446.67262240001 2024-11-12,11:07:42.000,317,11042634,12485,0,1731409661,13023.470077369995,72.81955677000224,53446.68659664 2024-11-12,11:07:43.000,317,11042595,12485,0,1731409662,13023.49702260999,72.7913602500048,53446.65864816 2024-11-12,11:07:44.000,317,11042622,12685,0,1731409663,13023.49702260999,72.78431111999816,53446.67262240001 2024-11-12,11:07:45.000,317,11042615,12645,0,1731409664,13023.510495229995,72.80545851000352,53446.69358376001 2024-11-12,11:07:46.000,317,11042611,12605,0,1731409665,13023.51723153999,72.83365503000095,53446.71454512 2024-11-12,11:07:47.000,317,11042615,12485,0,1731409666,13023.53744046999,72.84775328999967,53446.707558 2024-11-12,11:07:48.000,317,11042629,12285,0,1731409667,13023.55764939999,72.80545851000352,53446.75646784 2024-11-12,11:07:49.000,317,11042638,12725,0,1731409668,13023.550913089995,72.84070416000031,53446.75646784 2024-11-12,11:07:50.000,317,11042596,12565,0,1731409669,13023.53744046999,72.83365503000095,53446.73550648 2024-11-12,11:07:51.000,317,11042644,12285,0,1731409670,13023.571122019996,72.87594981000439,53446.73550648 2024-11-12,11:07:52.000,317,11042600,12525,0,1731409671,13023.56438571,72.86185154999839,53446.74249360001 2024-11-12,11:07:53.000,317,11042636,12285,0,1731409672,13023.58459464,72.85480241999903,53446.73550648 2024-11-12,11:07:54.000,317,11042599,12485,0,1731409673,13023.56438571,72.86890067999775,53446.74249360001 2024-11-12,11:07:55.000,317,11042589,12325,0,1731409674,13023.631748809996,72.8266059000016,53446.81935192001 2024-11-12,11:07:56.000,317,11042583,12405,0,1731409675,13023.631748809996,72.87594981000439,53446.80537768 2024-11-12,11:07:57.000,317,11042618,12645,0,1731409676,13023.611539879996,72.86890067999775,53446.76345496 2024-11-12,11:07:58.000,317,11042579,12565,0,1731409677,13023.658694049991,72.90414633000182,53446.79140344001 2024-11-12,11:07:59.000,317,11042582,12365,0,1731409678,13023.66543036,72.86185154999839,53446.83332616 2024-11-12,11:08:00.000,317,11042625,12525,0,1731409679,13023.699111909991,72.86185154999839,53446.81935192001 2024-11-12,11:08:01.000,317,11042598,12445,0,1731409680,13023.66543036,72.91119546000118,53446.79140344001 2024-11-12,11:08:02.000,317,11042564,12805,0,1731409681,13023.705848220001,72.8900480700031,53446.80537768 2024-11-12,11:08:03.000,317,11042565,12525,0,1731409682,13023.732793459996,72.81955677000224,53446.84031328001 2024-11-12,11:08:04.000,317,11042548,12485,0,1731409683,13023.759738699991,72.81955677000224,53446.798390560005 2024-11-12,11:08:05.000,317,11042608,12525,0,1731409684,13023.719320839991,72.80545851000352,53446.798390560005 2024-11-12,11:08:06.000,317,11042585,12525,0,1731409685,13023.678902979991,72.80545851000352,53446.8123648 2024-11-12,11:08:07.000,317,11042559,12685,0,1731409686,13023.746266080001,72.79840938000416,53446.7774292 2024-11-12,11:08:08.000,317,11042593,12525,0,1731409687,13023.726057150001,72.81955677000224,53446.78441632 2024-11-12,11:08:09.000,317,11042606,12605,0,1731409688,13023.746266080001,72.7913602500048,53446.78441632 2024-11-12,11:08:10.000,317,11042608,12605,0,1731409689,13023.779947629992,72.78431111999816,53446.882236 2024-11-12,11:08:11.000,317,11042598,12965,0,1731409690,13023.773211319996,72.7913602500048,53446.80537768 2024-11-12,11:08:12.000,317,11042549,12725,0,1731409691,13023.827101800001,72.78431111999816,53446.882236 2024-11-12,11:08:13.000,317,11042587,12525,0,1731409692,13023.833838109997,72.76316373000009,53446.85428752 2024-11-12,11:08:14.000,317,11042593,12605,0,1731409693,13023.847310730001,72.78431111999816,53446.847300400004 2024-11-12,11:08:15.000,317,11042597,12485,0,1731409694,13023.887728590002,72.7772619899988,53446.798390560005 2024-11-12,11:08:16.000,317,11042558,12445,0,1731409695,13023.874255969997,72.72086895000393,53446.8123648 2024-11-12,11:08:17.000,317,11042606,12925,0,1731409696,13023.914673829997,72.76316373000009,53446.8123648 2024-11-12,11:08:18.000,317,11042622,12645,0,1731409697,13023.914673829997,72.77021285999945,53446.8123648 2024-11-12,11:08:19.000,317,11042620,12285,0,1731409698,13023.928146450002,72.74906547000137,53446.847300400004 2024-11-12,11:08:20.000,317,11042630,12565,0,1731409699,13023.928146450002,72.74201634000201,53446.80537768 2024-11-12,11:08:21.000,317,11042638,12445,0,1731409700,13023.961827999992,72.75611460000073,53446.81935192001 2024-11-12,11:08:22.000,317,11042572,12645,0,1731409701,13024.049400030002,72.74906547000137,53446.85428752 2024-11-12,11:08:23.000,317,11042620,12245,0,1731409702,13024.002245859992,72.75611460000073,53446.847300400004 2024-11-12,11:08:24.000,317,11042627,12725,0,1731409703,13024.029191100002,72.75611460000073,53446.85428752 2024-11-12,11:08:25.000,317,11042640,12645,0,1731409704,13024.015718479997,72.76316373000009,53446.882236 2024-11-12,11:08:26.000,317,11042591,12485,0,1731409705,13024.042663719993,72.76316373000009,53446.868261760006 2024-11-12,11:08:27.000,317,11042610,12365,0,1731409706,13024.056136339997,72.76316373000009,53446.798390560005 2024-11-12,11:08:28.000,317,11042599,12325,0,1731409707,13024.056136339997,72.77021285999945,53446.85428752 2024-11-12,11:08:29.000,317,11042590,12525,0,1731409708,13024.110026820003,72.69972155999858,53446.85428752 2024-11-12,11:08:30.000,317,11042624,12445,0,1731409709,13024.110026820003,72.69267242999922,53446.85428752 2024-11-12,11:08:31.000,317,11042624,12365,0,1731409710,13024.123499439993,72.69972155999858,53446.868261760006 2024-11-12,11:08:32.000,317,11042616,12285,0,1731409711,13024.136972059998,72.74201634000201,53446.88922312001 2024-11-12,11:08:33.000,317,11042631,12405,0,1731409712,13024.143708369993,72.74201634000201,53446.85428752 2024-11-12,11:08:34.000,317,11042582,12405,0,1731409713,13024.157180989998,72.72086895000393,53446.87524888 2024-11-12,11:08:35.000,317,11042639,12525,0,1731409714,13024.157180989998,72.74201634000201,53446.85428752 2024-11-12,11:08:36.000,317,11042594,12605,0,1731409715,13024.177389919998,72.72086895000393,53446.90319736 2024-11-12,11:08:37.000,317,11042570,12485,0,1731409716,13024.197598849998,72.69972155999858,53446.882236 2024-11-12,11:08:38.000,317,11042662,12605,0,1731409717,13024.217807779998,72.65742678000242,53446.85428752 2024-11-12,11:08:39.000,317,11042636,12565,0,1731409718,13024.197598849998,72.65742678000242,53446.896210240004 2024-11-12,11:08:40.000,317,11042598,12445,0,1731409719,13024.217807779998,72.68562329999986,53446.882236 2024-11-12,11:08:41.000,317,11042600,12165,0,1731409720,13024.251489329989,72.69972155999858,53446.917171600006 2024-11-12,11:08:42.000,317,11042657,12365,0,1731409721,13024.251489329989,72.6433285200037,53446.95909432001 2024-11-12,11:08:43.000,317,11042647,12405,0,1731409722,13024.211071469988,72.6433285200037,53446.93114584 2024-11-12,11:08:44.000,317,11042578,12725,0,1731409723,13024.238016709998,72.62218112999835,53446.93114584 2024-11-12,11:08:45.000,317,11042599,12325,0,1731409724,13024.244753019993,72.65742678000242,53446.9521072 2024-11-12,11:08:46.000,317,11042572,12605,0,1731409725,13024.251489329989,72.6433285200037,53446.93114584 2024-11-12,11:08:47.000,317,11042605,12965,0,1731409726,13024.251489329989,72.69972155999858,53446.896210240004 2024-11-12,11:08:48.000,317,11042638,12725,0,1731409727,13024.298643499998,72.69972155999858,53446.9521072 2024-11-12,11:08:49.000,317,11042674,12525,0,1731409728,13024.285170879994,72.69972155999858,53446.95909432001 2024-11-12,11:08:50.000,317,11042564,12685,0,1731409729,13024.271698259989,72.71381982000457,53446.95909432001 2024-11-12,11:08:51.000,317,11042617,12765,0,1731409730,13024.298643499998,72.6785741700005,53446.95909432001 2024-11-12,11:08:52.000,317,11042627,12445,0,1731409731,13024.298643499998,72.68562329999986,53446.98005568 2024-11-12,11:08:53.000,317,11042567,12645,0,1731409732,13024.318852429999,72.69267242999922,53446.966081440005 2024-11-12,11:08:54.000,317,11042577,12365,0,1731409733,13024.339061359999,72.65037765000307,53446.99402992 2024-11-12,11:08:55.000,317,11042566,12685,0,1731409734,13024.312116119989,72.65742678000242,53446.97306856 2024-11-12,11:08:56.000,317,11042660,12645,0,1731409735,13024.318852429999,72.6433285200037,53446.93114584 2024-11-12,11:08:57.000,317,11042588,12645,0,1731409736,13024.298643499998,72.60103374000028,53447.014991280004 2024-11-12,11:08:58.000,317,11042619,12285,0,1731409737,13024.359270289999,72.6785741700005,53447.00101704 2024-11-12,11:08:59.000,317,11042600,12565,0,1731409738,13024.386215529994,72.65742678000242,53446.97306856 2024-11-12,11:09:00.000,317,11042671,12445,0,1731409739,13024.386215529994,72.67152504000114,53447.0219784 2024-11-12,11:09:01.000,317,11042643,12445,0,1731409740,13024.359270289999,72.66447591000178,53446.97306856 2024-11-12,11:09:02.000,317,11042634,12325,0,1731409741,13024.399688149999,72.6433285200037,53447.00800416001 2024-11-12,11:09:03.000,317,11042627,12645,0,1731409742,13024.39295183999,72.63627939000435,53446.98005568 2024-11-12,11:09:04.000,317,11042610,12645,0,1731409743,13024.379479219999,72.615131999999,53446.94512008 2024-11-12,11:09:05.000,317,11042631,12285,0,1731409744,13024.426633389994,72.6433285200037,53446.97306856 2024-11-12,11:09:06.000,317,11042645,12685,0,1731409745,13024.419897079999,72.60103374000028,53446.94512008 2024-11-12,11:09:07.000,317,11042571,12285,0,1731409746,13024.386215529994,72.60103374000028,53447.035952640006 2024-11-12,11:09:08.000,317,11042604,12485,0,1731409747,13024.39295183999,72.58693548000156,53447.0219784 2024-11-12,11:09:09.000,317,11042654,12485,0,1731409748,13024.386215529994,72.615131999999,53447.04293976 2024-11-12,11:09:10.000,317,11042657,12685,0,1731409749,13024.399688149999,72.56578809000348,53447.04293976 2024-11-12,11:09:11.000,317,11042582,12845,0,1731409750,13024.43336969999,72.59398461000092,53447.014991280004 2024-11-12,11:09:12.000,317,11042621,12445,0,1731409751,13024.426633389994,72.59398461000092,53447.035952640006 2024-11-12,11:09:13.000,317,11042616,12405,0,1731409752,13024.372742909989,72.56578809000348,53447.04992688 2024-11-12,11:09:14.000,317,11042610,12565,0,1731409753,13024.39295183999,72.615131999999,53447.0219784 2024-11-12,11:09:15.000,317,11042611,12285,0,1731409754,13024.339061359999,72.57283722000284,53447.00800416001 2024-11-12,11:09:16.000,317,11042646,12605,0,1731409755,13024.379479219999,72.52349331000005,53447.063901120004 2024-11-12,11:09:17.000,317,11042604,12485,0,1731409756,13024.366006599994,72.51644418000069,53446.99402992 2024-11-12,11:09:18.000,317,11042638,12645,0,1731409757,13024.332325049989,72.52349331000005,53446.98005568 2024-11-12,11:09:19.000,317,11042588,12725,0,1731409758,13024.352533979989,72.50939505000133,53447.02896552001 2024-11-12,11:09:20.000,317,11042601,12485,0,1731409759,13024.352533979989,72.49529679000261,53447.02896552001 2024-11-12,11:09:21.000,317,11042596,12485,0,1731409760,13024.345797669994,72.47414940000453,53446.95909432001 2024-11-12,11:09:22.000,317,11042558,12965,0,1731409761,13024.298643499998,72.46005113999854,53446.98704280001 2024-11-12,11:09:23.000,317,11042615,12645,0,1731409762,13024.305379809994,72.45300200999918,53446.98005568 2024-11-12,11:09:24.000,317,11042603,12645,0,1731409763,13024.291907189989,72.45300200999918,53446.97306856 2024-11-12,11:09:25.000,317,11042626,12565,0,1731409764,13024.298643499998,72.41775636000239,53447.00101704 2024-11-12,11:09:26.000,317,11042635,12605,0,1731409765,13024.271698259989,72.41070723000303,53446.95909432001 2024-11-12,11:09:27.000,317,11042611,12885,0,1731409766,13024.298643499998,72.41775636000239,53446.966081440005 2024-11-12,11:09:28.000,317,11042655,12685,0,1731409767,13024.278434569998,72.39660897000431,53446.966081440005 2024-11-12,11:09:29.000,317,11042681,12285,0,1731409768,13024.211071469988,72.38955983999767,53446.94512008 2024-11-12,11:09:30.000,317,11042589,12565,0,1731409769,13024.211071469988,72.41070723000303,53446.97306856 2024-11-12,11:09:31.000,317,11042639,12485,0,1731409770,13024.170653609988,72.40365810000367,53446.93114584 2024-11-12,11:09:32.000,317,11042626,12645,0,1731409771,13024.197598849998,72.3684124499996,53446.94512008 2024-11-12,11:09:33.000,317,11042615,12605,0,1731409772,13024.184126229993,72.37546157999896,53446.98005568 2024-11-12,11:09:34.000,317,11042648,12445,0,1731409773,13024.177389919998,72.3684124499996,53446.97306856 2024-11-12,11:09:35.000,317,11042607,12205,0,1731409774,13024.184126229993,72.36136332000024,53446.966081440005 2024-11-12,11:09:36.000,317,11042582,12645,0,1731409775,13024.184126229993,72.34726506000152,53446.93114584 2024-11-12,11:09:37.000,317,11042628,12445,0,1731409776,13024.150444679988,72.38251070999831,53446.98704280001 2024-11-12,11:09:38.000,317,11042583,12605,0,1731409777,13024.150444679988,72.36136332000024,53446.94512008 2024-11-12,11:09:39.000,317,11042635,12765,0,1731409778,13024.130235750003,72.3331668000028,53446.91018448001 2024-11-12,11:09:40.000,317,11042615,12485,0,1731409779,13024.150444679988,72.37546157999896,53446.95909432001 2024-11-12,11:09:41.000,317,11042626,12525,0,1731409780,13024.123499439993,72.40365810000367,53446.91018448001 2024-11-12,11:09:42.000,317,11042629,12605,0,1731409781,13024.076345269998,72.40365810000367,53446.92415872 2024-11-12,11:09:43.000,317,11042578,12405,0,1731409782,13024.062872649993,72.39660897000431,53446.91018448001 2024-11-12,11:09:44.000,317,11042642,12885,0,1731409783,13024.062872649993,72.40365810000367,53446.93813296001 2024-11-12,11:09:45.000,317,11042620,12685,0,1731409784,13024.035927409997,72.39660897000431,53446.93813296001 2024-11-12,11:09:46.000,317,11042603,12525,0,1731409785,13024.022454789992,72.40365810000367,53446.93813296001 2024-11-12,11:09:47.000,317,11042637,12565,0,1731409786,13023.988773240002,72.42480549000175,53446.90319736 2024-11-12,11:09:48.000,317,11042638,12405,0,1731409787,13024.002245859992,72.40365810000367,53446.917171600006 2024-11-12,11:09:49.000,317,11042606,12525,0,1731409788,13023.988773240002,72.41070723000303,53446.917171600006 2024-11-12,11:09:50.000,317,11042625,12525,0,1731409789,13023.982036929992,72.41775636000239,53446.896210240004 2024-11-12,11:09:51.000,317,11042606,12565,0,1731409790,13023.921410139992,72.42480549000175,53446.917171600006 2024-11-12,11:09:52.000,317,11042562,12485,0,1731409791,13023.934882759997,72.39660897000431,53446.95909432001 2024-11-12,11:09:53.000,317,11042628,12605,0,1731409792,13023.914673829997,72.39660897000431,53446.917171600006 2024-11-12,11:09:54.000,317,11042591,12525,0,1731409793,13023.907937520002,72.40365810000367,53446.9521072 2024-11-12,11:09:55.000,317,11042602,12485,0,1731409794,13023.840574419992,72.40365810000367,53446.87524888 2024-11-12,11:09:56.000,317,11042604,12685,0,1731409795,13023.847310730001,72.40365810000367,53446.896210240004 2024-11-12,11:09:57.000,317,11042620,12525,0,1731409796,13023.840574419992,72.38251070999831,53446.91018448001 2024-11-12,11:09:58.000,317,11042590,12445,0,1731409797,13023.820365489992,72.38955983999767,53446.847300400004 2024-11-12,11:09:59.000,317,11042568,12485,0,1731409798,13023.753002389996,72.39660897000431,53446.847300400004 2024-11-12,11:10:00.000,317,11042630,12605,0,1731409799,13023.786683940001,72.41775636000239,53446.882236 2024-11-12,11:10:01.000,317,11042610,12525,0,1731409800,13023.739529769991,72.39660897000431,53446.868261760006 2024-11-12,11:10:02.000,317,11042585,12525,0,1731409801,13023.719320839991,72.34726506000152,53446.84031328001 2024-11-12,11:10:03.000,317,11042634,12605,0,1731409802,13023.64522143,72.35431419000088,53446.87524888 2024-11-12,11:10:04.000,317,11042632,12445,0,1731409803,13023.64522143,72.36136332000024,53446.882236 2024-11-12,11:10:05.000,317,11042632,12405,0,1731409804,13023.631748809996,72.40365810000367,53446.83332616 2024-11-12,11:10:06.000,317,11042636,12845,0,1731409805,13023.719320839991,72.38955983999767,53446.868261760006 2024-11-12,11:10:07.000,317,11042586,12565,0,1731409806,13023.66543036,72.38251070999831,53446.80537768 2024-11-12,11:10:08.000,317,11042595,12365,0,1731409807,13023.651957739996,72.40365810000367,53446.847300400004 2024-11-12,11:10:09.000,317,11042654,12485,0,1731409808,13023.658694049991,72.41070723000303,53446.85428752 2024-11-12,11:10:10.000,317,11042611,12565,0,1731409809,13023.6250125,72.41070723000303,53446.86127464001 2024-11-12,11:10:11.000,317,11042598,12285,0,1731409810,13023.658694049991,72.4811985300039,53446.84031328001 2024-11-12,11:10:12.000,317,11042572,12285,0,1731409811,13023.611539879996,72.46005113999854,53446.79140344001 2024-11-12,11:10:13.000,317,11042637,12365,0,1731409812,13023.64522143,72.44595287999982,53446.84031328001 2024-11-12,11:10:14.000,317,11042633,12485,0,1731409813,13023.64522143,72.50939505000133,53446.85428752 2024-11-12,11:10:15.000,317,11042623,12605,0,1731409814,13023.6250125,72.4811985300039,53446.868261760006 2024-11-12,11:10:16.000,317,11042577,12685,0,1731409815,13023.699111909991,72.48824766000325,53446.83332616 2024-11-12,11:10:17.000,317,11042606,12525,0,1731409816,13023.638485119991,72.52349331000005,53446.85428752 2024-11-12,11:10:18.000,317,11042606,12805,0,1731409817,13023.6250125,72.53759156999877,53446.81935192001 2024-11-12,11:10:19.000,317,11042620,12805,0,1731409818,13023.651957739996,72.55168983000476,53446.847300400004 2024-11-12,11:10:20.000,317,11042662,12445,0,1731409819,13023.678902979991,72.53054243999941,53446.87524888 2024-11-12,11:10:21.000,317,11042610,12485,0,1731409820,13023.64522143,72.51644418000069,53446.847300400004 2024-11-12,11:10:22.000,317,11042619,12685,0,1731409821,13023.699111909991,72.54464069999813,53446.868261760006 2024-11-12,11:10:23.000,317,11042643,12565,0,1731409822,13023.651957739996,72.55168983000476,53446.868261760006 2024-11-12,11:10:24.000,317,11042590,12685,0,1731409823,13023.64522143,72.54464069999813,53446.896210240004 2024-11-12,11:10:25.000,317,11042634,12445,0,1731409824,13023.678902979991,72.55168983000476,53446.91018448001 2024-11-12,11:10:26.000,317,11042622,12485,0,1731409825,13023.672166669996,72.56578809000348,53446.87524888 2024-11-12,11:10:27.000,317,11042607,12685,0,1731409826,13023.726057150001,72.58693548000156,53446.90319736 2024-11-12,11:10:28.000,317,11042594,12685,0,1731409827,13023.726057150001,72.57283722000284,53446.87524888 2024-11-12,11:10:29.000,317,11042652,12445,0,1731409828,13023.719320839991,72.55168983000476,53446.88922312001 2024-11-12,11:10:30.000,317,11042589,12205,0,1731409829,13023.719320839991,72.55873896000412,53446.88922312001 2024-11-12,11:10:31.000,317,11042578,12285,0,1731409830,13023.739529769991,72.58693548000156,53446.86127464001 2024-11-12,11:10:32.000,317,11042668,12285,0,1731409831,13023.739529769991,72.58693548000156,53446.88922312001 2024-11-12,11:10:33.000,317,11042631,12565,0,1731409832,13023.726057150001,72.57283722000284,53446.917171600006 2024-11-12,11:10:34.000,317,11042645,12685,0,1731409833,13023.732793459996,72.58693548000156,53446.90319736 2024-11-12,11:10:35.000,317,11042628,12445,0,1731409834,13023.732793459996,72.56578809000348,53446.91018448001 2024-11-12,11:10:36.000,317,11042596,12365,0,1731409835,13023.746266080001,72.56578809000348,53446.95909432001 2024-11-12,11:10:37.000,317,11042571,12565,0,1731409836,13023.746266080001,72.59398461000092,53446.88922312001 2024-11-12,11:10:38.000,317,11042598,12365,0,1731409837,13023.779947629992,72.57283722000284,53446.896210240004 2024-11-12,11:10:39.000,317,11042611,12365,0,1731409838,13023.779947629992,72.57283722000284,53446.93114584 2024-11-12,11:10:40.000,317,11042617,12445,0,1731409839,13023.753002389996,72.58693548000156,53446.93114584 2024-11-12,11:10:41.000,317,11042573,12325,0,1731409840,13023.779947629992,72.56578809000348,53446.98005568 2024-11-12,11:10:42.000,317,11042621,12605,0,1731409841,13023.786683940001,72.58693548000156,53446.93114584 2024-11-12,11:10:43.000,317,11042627,12285,0,1731409842,13023.827101800001,72.60808286999963,53446.94512008 2024-11-12,11:10:44.000,317,11042668,12685,0,1731409843,13023.793420249996,72.59398461000092,53446.93114584 2024-11-12,11:10:45.000,317,11042594,12445,0,1731409844,13023.867519660002,72.63627939000435,53446.95909432001 2024-11-12,11:10:46.000,317,11042646,12805,0,1731409845,13023.840574419992,72.60808286999963,53446.95909432001 2024-11-12,11:10:47.000,317,11042618,12565,0,1731409846,13023.813629179996,72.63627939000435,53446.92415872 2024-11-12,11:10:48.000,317,11042626,12285,0,1731409847,13023.840574419992,72.62218112999835,53446.9521072 2024-11-12,11:10:49.000,317,11042598,12445,0,1731409848,13023.840574419992,72.60103374000028,53446.97306856 2024-11-12,11:10:50.000,317,11042613,12525,0,1731409849,13023.847310730001,72.59398461000092,53447.0219784 2024-11-12,11:10:51.000,317,11042644,12325,0,1731409850,13023.880992279992,72.6433285200037,53447.04293976 2024-11-12,11:10:52.000,317,11042684,12725,0,1731409851,13023.867519660002,72.615131999999,53447.014991280004 2024-11-12,11:10:53.000,317,11042628,12605,0,1731409852,13023.833838109997,72.65037765000307,53446.94512008 2024-11-12,11:10:54.000,317,11042606,12645,0,1731409853,13023.840574419992,72.62218112999835,53446.98005568 2024-11-12,11:10:55.000,317,11042671,12725,0,1731409854,13023.867519660002,72.62923025999771,53447.00101704 2024-11-12,11:10:56.000,317,11042619,12605,0,1731409855,13023.894464899997,72.6433285200037,53447.04992688 2024-11-12,11:10:57.000,317,11042640,12565,0,1731409856,13023.860783349992,72.60808286999963,53447.04293976 2024-11-12,11:10:58.000,317,11042641,12485,0,1731409857,13023.860783349992,72.6433285200037,53446.98704280001 2024-11-12,11:10:59.000,317,11042612,12565,0,1731409858,13023.901201209992,72.6785741700005,53447.04293976 2024-11-12,11:11:00.000,317,11042598,12365,0,1731409859,13023.907937520002,72.66447591000178,53447.09883672 2024-11-12,11:11:01.000,317,11042657,12645,0,1731409860,13023.934882759997,72.6785741700005,53447.04992688 2024-11-12,11:11:02.000,317,11042605,12485,0,1731409861,13023.961827999992,72.62923025999771,53447.04992688 2024-11-12,11:11:03.000,317,11042641,12765,0,1731409862,13023.955091689997,72.6433285200037,53447.063901120004 2024-11-12,11:11:04.000,317,11042613,12645,0,1731409863,13023.914673829997,72.65742678000242,53447.05691400001 2024-11-12,11:11:05.000,317,11042622,12525,0,1731409864,13023.975300619997,72.68562329999986,53447.05691400001 2024-11-12,11:11:06.000,317,11042644,12365,0,1731409865,13024.002245859992,72.69267242999922,53447.05691400001 2024-11-12,11:11:07.000,317,11042618,12845,0,1731409866,13023.982036929992,72.66447591000178,53447.04992688 2024-11-12,11:11:08.000,317,11042654,12765,0,1731409867,13023.995509549997,72.66447591000178,53447.063901120004 2024-11-12,11:11:09.000,317,11042652,12405,0,1731409868,13024.008982170002,72.6785741700005,53447.04293976 2024-11-12,11:11:10.000,317,11042676,12565,0,1731409869,13024.022454789992,72.70677068999794,53447.063901120004 2024-11-12,11:11:11.000,317,11042600,12725,0,1731409870,13024.049400030002,72.69972155999858,53447.05691400001 2024-11-12,11:11:12.000,317,11042640,12605,0,1731409871,13024.062872649993,72.69267242999922,53447.07787536001 2024-11-12,11:11:13.000,317,11042624,12285,0,1731409872,13024.056136339997,72.69267242999922,53447.04293976 2024-11-12,11:11:14.000,317,11042616,12125,0,1731409873,13024.062872649993,72.6785741700005,53447.05691400001 2024-11-12,11:11:15.000,317,11042594,12165,0,1731409874,13024.062872649993,72.6785741700005,53447.0219784 2024-11-12,11:11:16.000,317,11042604,12645,0,1731409875,13024.076345269998,72.6785741700005,53447.04293976 2024-11-12,11:11:17.000,317,11042611,12605,0,1731409876,13024.056136339997,72.69267242999922,53447.035952640006 2024-11-12,11:11:18.000,317,11042590,12725,0,1731409877,13024.110026820003,72.68562329999986,53447.04992688 2024-11-12,11:11:19.000,317,11042606,12765,0,1731409878,13024.143708369993,72.71381982000457,53447.05691400001 2024-11-12,11:11:20.000,317,11042622,12445,0,1731409879,13024.136972059998,72.69972155999858,53447.035952640006 2024-11-12,11:11:21.000,317,11042617,12445,0,1731409880,13024.130235750003,72.69972155999858,53447.04293976 2024-11-12,11:11:22.000,317,11042656,12365,0,1731409881,13024.116763129998,72.67152504000114,53447.063901120004 2024-11-12,11:11:23.000,317,11042614,12845,0,1731409882,13024.130235750003,72.65742678000242,53447.10582384001 2024-11-12,11:11:24.000,317,11042633,12565,0,1731409883,13024.136972059998,72.62218112999835,53447.11979808 2024-11-12,11:11:25.000,317,11042648,12365,0,1731409884,13024.103290509993,72.66447591000178,53447.133772320005 2024-11-12,11:11:26.000,317,11042659,12605,0,1731409885,13024.103290509993,72.6433285200037,53447.133772320005 2024-11-12,11:11:27.000,317,11042656,12405,0,1731409886,13024.089817890002,72.6433285200037,53447.0918496 2024-11-12,11:11:28.000,317,11042630,12485,0,1731409887,13024.103290509993,72.65742678000242,53447.10582384001 2024-11-12,11:11:29.000,317,11042674,12685,0,1731409888,13024.116763129998,72.63627939000435,53447.09883672 2024-11-12,11:11:30.000,317,11042612,12485,0,1731409889,13024.116763129998,72.63627939000435,53447.084862480006 2024-11-12,11:11:31.000,317,11042636,12565,0,1731409890,13024.116763129998,72.62923025999771,53447.133772320005 2024-11-12,11:11:32.000,317,11042666,12485,0,1731409891,13024.076345269998,72.62218112999835,53447.07088824 2024-11-12,11:11:33.000,317,11042635,12565,0,1731409892,13024.130235750003,72.6433285200037,53447.11979808 2024-11-12,11:11:34.000,317,11042635,12645,0,1731409893,13024.123499439993,72.62923025999771,53447.09883672 2024-11-12,11:11:35.000,317,11042647,12645,0,1731409894,13024.150444679988,72.59398461000092,53447.04293976 2024-11-12,11:11:36.000,317,11042625,12525,0,1731409895,13024.143708369993,72.59398461000092,53447.04293976 2024-11-12,11:11:37.000,317,11042626,12325,0,1731409896,13024.170653609988,72.57283722000284,53447.07787536001 2024-11-12,11:11:38.000,317,11042673,12525,0,1731409897,13024.136972059998,72.53054243999941,53447.10582384001 2024-11-12,11:11:39.000,317,11042651,12565,0,1731409898,13024.130235750003,72.54464069999813,53447.09883672 2024-11-12,11:11:40.000,317,11042622,12525,0,1731409899,13024.163917299993,72.58693548000156,53447.11979808 2024-11-12,11:11:41.000,317,11042588,12605,0,1731409900,13024.157180989998,72.54464069999813,53447.084862480006 2024-11-12,11:11:42.000,317,11042643,12645,0,1731409901,13024.130235750003,72.55873896000412,53447.07787536001 2024-11-12,11:11:43.000,317,11042676,12525,0,1731409902,13024.157180989998,72.56578809000348,53447.11979808 2024-11-12,11:11:44.000,317,11042632,12645,0,1731409903,13024.163917299993,72.55873896000412,53447.14075944 2024-11-12,11:11:45.000,317,11042623,12485,0,1731409904,13024.163917299993,72.53054243999941,53447.14774656 2024-11-12,11:11:46.000,317,11042635,12525,0,1731409905,13024.143708369993,72.55873896000412,53447.12678520001 2024-11-12,11:11:47.000,317,11042601,12565,0,1731409906,13024.116763129998,72.55168983000476,53447.11979808 2024-11-12,11:11:48.000,317,11042621,12325,0,1731409907,13024.130235750003,72.50939505000133,53447.07787536001 2024-11-12,11:11:49.000,317,11042629,12445,0,1731409908,13024.177389919998,72.50939505000133,53447.11979808 2024-11-12,11:11:50.000,317,11042598,12645,0,1731409909,13024.136972059998,72.51644418000069,53447.11979808 2024-11-12,11:11:51.000,317,11042621,12485,0,1731409910,13024.130235750003,72.50234592000197,53447.12678520001 2024-11-12,11:11:52.000,317,11042630,12245,0,1731409911,13024.116763129998,72.49529679000261,53447.0918496 2024-11-12,11:11:53.000,317,11042574,12365,0,1731409912,13024.157180989998,72.49529679000261,53447.09883672 2024-11-12,11:11:54.000,317,11042617,12605,0,1731409913,13024.136972059998,72.49529679000261,53447.10582384001 2024-11-12,11:11:55.000,317,11042613,12285,0,1731409914,13024.150444679988,72.50234592000197,53447.11281096 2024-11-12,11:11:56.000,317,11042604,12445,0,1731409915,13024.163917299993,72.48824766000325,53447.0918496 2024-11-12,11:11:57.000,317,11042642,12565,0,1731409916,13024.184126229993,72.45300200999918,53447.11281096 2024-11-12,11:11:58.000,317,11042611,12485,0,1731409917,13024.184126229993,72.43890375000046,53447.14075944 2024-11-12,11:11:59.000,317,11042633,12605,0,1731409918,13024.163917299993,72.45300200999918,53447.17569504001 2024-11-12,11:12:00.000,317,11042608,12485,0,1731409919,13024.204335159993,72.4811985300039,53447.1617208 2024-11-12,11:12:01.000,317,11042585,12525,0,1731409920,13024.184126229993,72.45300200999918,53447.16870792 2024-11-12,11:12:02.000,317,11042619,12405,0,1731409921,13024.190862539988,72.46005113999854,53447.15473368001 2024-11-12,11:12:03.000,317,11042619,12565,0,1731409922,13024.170653609988,72.45300200999918,53447.182682160004 2024-11-12,11:12:04.000,317,11042649,12525,0,1731409923,13024.197598849998,72.43890375000046,53447.182682160004 2024-11-12,11:12:05.000,317,11042640,12565,0,1731409924,13024.238016709998,72.41070723000303,53447.18966928 2024-11-12,11:12:06.000,317,11042606,12685,0,1731409925,13024.184126229993,72.43890375000046,53447.12678520001 2024-11-12,11:12:07.000,317,11042630,12605,0,1731409926,13024.177389919998,72.38955983999767,53447.15473368001 2024-11-12,11:12:08.000,317,11042629,12725,0,1731409927,13024.197598849998,72.38251070999831,53447.15473368001 2024-11-12,11:12:09.000,317,11042629,12805,0,1731409928,13024.211071469988,72.37546157999896,53447.17569504001 2024-11-12,11:12:10.000,317,11042595,12685,0,1731409929,13024.177389919998,72.37546157999896,53447.14774656 2024-11-12,11:12:11.000,317,11042601,12405,0,1731409930,13024.204335159993,72.39660897000431,53447.19665640001 2024-11-12,11:12:12.000,317,11042579,12605,0,1731409931,13024.211071469988,72.41070723000303,53447.17569504001 2024-11-12,11:12:13.000,317,11042601,12405,0,1731409932,13024.217807779998,72.38251070999831,53447.19665640001 2024-11-12,11:12:14.000,317,11042614,12405,0,1731409933,13024.217807779998,72.3684124499996,53447.18966928 2024-11-12,11:12:15.000,317,11042598,12645,0,1731409934,13024.150444679988,72.37546157999896,53447.182682160004 2024-11-12,11:12:16.000,317,11042578,12605,0,1731409935,13024.157180989998,72.36136332000024,53447.22460488001 2024-11-12,11:12:17.000,317,11042584,12805,0,1731409936,13024.143708369993,72.32611767000344,53447.1617208 2024-11-12,11:12:18.000,317,11042582,12805,0,1731409937,13024.150444679988,72.3331668000028,53447.11979808 2024-11-12,11:12:19.000,317,11042574,12445,0,1731409938,13024.130235750003,72.31201941000472,53447.14774656 2024-11-12,11:12:20.000,317,11042591,12365,0,1731409939,13024.123499439993,72.32611767000344,53447.1617208 2024-11-12,11:12:21.000,317,11042555,12445,0,1731409940,13024.062872649993,72.31906854000408,53447.182682160004 2024-11-12,11:12:22.000,317,11042569,12485,0,1731409941,13024.089817890002,72.3331668000028,53447.14075944 2024-11-12,11:12:23.000,317,11042586,12965,0,1731409942,13024.096554199998,72.35431419000088,53447.182682160004 2024-11-12,11:12:24.000,317,11042561,12325,0,1731409943,13024.076345269998,72.34726506000152,53447.10582384001 2024-11-12,11:12:25.000,317,11042610,12485,0,1731409944,13024.089817890002,72.31906854000408,53447.16870792 2024-11-12,11:12:26.000,317,11042651,12645,0,1731409945,13024.096554199998,72.29792114999873,53447.21761776 2024-11-12,11:12:27.000,317,11042583,12605,0,1731409946,13024.056136339997,72.31906854000408,53447.14774656 2024-11-12,11:12:28.000,317,11042585,12525,0,1731409947,13024.022454789992,72.31201941000472,53447.1617208 2024-11-12,11:12:29.000,317,11042647,12325,0,1731409948,13024.015718479997,72.31906854000408,53447.14075944 2024-11-12,11:12:30.000,317,11042618,12405,0,1731409949,13023.995509549997,72.28382289000001,53447.16870792 2024-11-12,11:12:31.000,317,11042556,12445,0,1731409950,13023.988773240002,72.27677376000065,53447.1617208 2024-11-12,11:12:32.000,317,11042582,12485,0,1731409951,13023.982036929992,72.29087201999937,53447.16870792 2024-11-12,11:12:33.000,317,11042557,12685,0,1731409952,13023.982036929992,72.29087201999937,53447.16870792 2024-11-12,11:12:34.000,317,11042592,12525,0,1731409953,13023.988773240002,72.29087201999937,53447.17569504001 2024-11-12,11:12:35.000,317,11042645,12605,0,1731409954,13023.928146450002,72.26972463000129,53447.17569504001 2024-11-12,11:12:36.000,317,11042604,12525,0,1731409955,13023.894464899997,72.26267550000193,53447.17569504001 2024-11-12,11:12:37.000,317,11042565,12685,0,1731409956,13023.934882759997,72.29087201999937,53447.24556624001 2024-11-12,11:12:38.000,317,11042628,12685,0,1731409957,13023.874255969997,72.26972463000129,53447.182682160004 2024-11-12,11:12:39.000,317,11042579,12565,0,1731409958,13023.894464899997,72.26267550000193,53447.18966928 2024-11-12,11:12:40.000,317,11042629,12285,0,1731409959,13023.833838109997,72.29087201999937,53447.21063064 2024-11-12,11:12:41.000,317,11042599,12685,0,1731409960,13023.827101800001,72.28382289000001,53447.18966928 2024-11-12,11:12:42.000,317,11042602,12245,0,1731409961,13023.860783349992,72.31201941000472,53447.21761776 2024-11-12,11:12:43.000,317,11042583,12485,0,1731409962,13023.759738699991,72.26972463000129,53447.16870792 2024-11-12,11:12:44.000,317,11042579,12565,0,1731409963,13023.753002389996,72.31201941000472,53447.203643520006 2024-11-12,11:12:45.000,317,11042591,12685,0,1731409964,13023.753002389996,72.29087201999937,53447.133772320005 2024-11-12,11:12:46.000,317,11042603,12685,0,1731409965,13023.746266080001,72.28382289000001,53447.21063064 2024-11-12,11:12:47.000,317,11042621,12525,0,1731409966,13023.692375599996,72.31906854000408,53447.16870792 2024-11-12,11:12:48.000,317,11042601,12285,0,1731409967,13023.759738699991,72.30497027999809,53447.203643520006 2024-11-12,11:12:49.000,317,11042600,12645,0,1731409968,13023.699111909991,72.30497027999809,53447.1617208 2024-11-12,11:12:50.000,317,11042614,12685,0,1731409969,13023.64522143,72.27677376000065,53447.17569504001 2024-11-12,11:12:51.000,317,11042611,12605,0,1731409970,13023.66543036,72.31201941000472,53447.182682160004 2024-11-12,11:12:52.000,317,11042593,12645,0,1731409971,13023.68563929,72.30497027999809,53447.19665640001 2024-11-12,11:12:53.000,317,11042644,12365,0,1731409972,13023.631748809996,72.32611767000344,53447.17569504001 2024-11-12,11:12:54.000,317,11042575,12565,0,1731409973,13023.631748809996,72.34021593000216,53447.14075944 2024-11-12,11:12:55.000,317,11042620,12645,0,1731409974,13023.6250125,72.36136332000024,53447.11979808 2024-11-12,11:12:56.000,317,11042581,12285,0,1731409975,13023.571122019996,72.40365810000367,53447.14075944 2024-11-12,11:12:57.000,317,11042614,12525,0,1731409976,13023.56438571,72.3684124499996,53447.09883672 2024-11-12,11:12:58.000,317,11042623,12325,0,1731409977,13023.57785832999,72.38251070999831,53447.14075944 2024-11-12,11:12:59.000,317,11042642,12485,0,1731409978,13023.58459464,72.38251070999831,53447.15473368001 2024-11-12,11:13:00.000,317,11042631,12285,0,1731409979,13023.530704159995,72.38251070999831,53447.084862480006 2024-11-12,11:13:01.000,317,11042641,12605,0,1731409980,13023.51723153999,72.39660897000431,53447.14075944 2024-11-12,11:13:02.000,317,11042616,12605,0,1731409981,13023.54417678,72.38251070999831,53447.11979808 2024-11-12,11:13:03.000,317,11042603,12605,0,1731409982,13023.51723153999,72.41775636000239,53447.04992688 2024-11-12,11:13:04.000,317,11042571,12605,0,1731409983,13023.530704159995,72.37546157999896,53447.063901120004 2024-11-12,11:13:05.000,317,11042607,12485,0,1731409984,13023.530704159995,72.41775636000239,53447.05691400001 2024-11-12,11:13:06.000,317,11042610,12525,0,1731409985,13023.530704159995,72.38251070999831,53447.09883672 2024-11-12,11:13:07.000,317,11042626,12685,0,1731409986,13023.530704159995,72.3684124499996,53447.0918496 2024-11-12,11:13:08.000,317,11042616,12525,0,1731409987,13023.530704159995,72.36136332000024,53447.07088824 2024-11-12,11:13:09.000,317,11042673,12285,0,1731409988,13023.530704159995,72.40365810000367,53447.14774656 2024-11-12,11:13:10.000,317,11042578,12805,0,1731409989,13023.53744046999,72.40365810000367,53447.07787536001 2024-11-12,11:13:11.000,317,11042643,12285,0,1731409990,13023.530704159995,72.39660897000431,53447.07787536001 2024-11-12,11:13:12.000,317,11042580,12325,0,1731409991,13023.470077369995,72.38251070999831,53447.11281096 2024-11-12,11:13:13.000,317,11042604,12445,0,1731409992,13023.50375892,72.38251070999831,53447.11281096 2024-11-12,11:13:14.000,317,11042594,12725,0,1731409993,13023.53744046999,72.38955983999767,53447.084862480006 2024-11-12,11:13:15.000,317,11042550,12565,0,1731409994,13023.530704159995,72.3684124499996,53447.084862480006 2024-11-12,11:13:16.000,317,11042576,12405,0,1731409995,13023.571122019996,72.41070723000303,53447.063901120004 2024-11-12,11:13:17.000,317,11042620,12925,0,1731409996,13023.57785832999,72.41070723000303,53447.10582384001 2024-11-12,11:13:18.000,317,11042627,12805,0,1731409997,13023.530704159995,72.38251070999831,53447.084862480006 2024-11-12,11:13:19.000,317,11042593,12805,0,1731409998,13023.57785832999,72.41070723000303,53447.0219784 2024-11-12,11:13:20.000,317,11042568,12565,0,1731409999,13023.53744046999,72.40365810000367,53447.07787536001 2024-11-12,11:13:21.000,317,11042629,12645,0,1731410000,13023.56438571,72.41775636000239,53447.05691400001 2024-11-12,11:13:22.000,317,11042618,12765,0,1731410001,13023.53744046999,72.45300200999918,53447.11281096 2024-11-12,11:13:23.000,317,11042607,12445,0,1731410002,13023.530704159995,72.44595287999982,53447.11979808 2024-11-12,11:13:24.000,317,11042590,12525,0,1731410003,13023.53744046999,72.47414940000453,53447.133772320005 2024-11-12,11:13:25.000,317,11042637,12565,0,1731410004,13023.58459464,72.41775636000239,53447.12678520001 2024-11-12,11:13:26.000,317,11042607,12205,0,1731410005,13023.571122019996,72.4318546200011,53447.14075944 2024-11-12,11:13:27.000,317,11042628,12765,0,1731410006,13023.53744046999,72.45300200999918,53447.15473368001 2024-11-12,11:13:28.000,317,11042600,12605,0,1731410007,13023.591330949996,72.4671002699979,53447.14075944 2024-11-12,11:13:29.000,317,11042617,12405,0,1731410008,13023.530704159995,72.4811985300039,53447.063901120004 2024-11-12,11:13:30.000,317,11042606,12565,0,1731410009,13023.51723153999,72.47414940000453,53447.11281096 2024-11-12,11:13:31.000,317,11042648,12565,0,1731410010,13023.53744046999,72.48824766000325,53447.05691400001 2024-11-12,11:13:32.000,317,11042623,12565,0,1731410011,13023.59806725999,72.48824766000325,53447.084862480006 2024-11-12,11:13:33.000,317,11042605,12405,0,1731410012,13023.53744046999,72.48824766000325,53447.10582384001 2024-11-12,11:13:34.000,317,11042589,12485,0,1731410013,13023.59806725999,72.46005113999854,53447.04992688 2024-11-12,11:13:35.000,317,11042666,12605,0,1731410014,13023.571122019996,72.46005113999854,53447.063901120004 2024-11-12,11:13:36.000,317,11042557,12805,0,1731410015,13023.53744046999,72.48824766000325,53447.07088824 2024-11-12,11:13:37.000,317,11042639,12525,0,1731410016,13023.58459464,72.4671002699979,53447.10582384001 2024-11-12,11:13:38.000,317,11042637,12525,0,1731410017,13023.54417678,72.49529679000261,53447.084862480006 2024-11-12,11:13:39.000,317,11042613,12205,0,1731410018,13023.571122019996,72.4811985300039,53447.14075944 2024-11-12,11:13:40.000,317,11042645,12565,0,1731410019,13023.530704159995,72.46005113999854,53447.07088824 2024-11-12,11:13:41.000,317,11042625,12685,0,1731410020,13023.58459464,72.46005113999854,53447.084862480006 2024-11-12,11:13:42.000,317,11042613,12405,0,1731410021,13023.611539879996,72.4811985300039,53447.0918496 2024-11-12,11:13:43.000,317,11042595,12605,0,1731410022,13023.59806725999,72.52349331000005,53447.12678520001 2024-11-12,11:13:44.000,317,11042630,12645,0,1731410023,13023.631748809996,72.4811985300039,53447.11979808 2024-11-12,11:13:45.000,317,11042672,12565,0,1731410024,13023.61827618999,72.4671002699979,53447.11281096 2024-11-12,11:13:46.000,317,11042593,12565,0,1731410025,13023.6250125,72.4811985300039,53447.09883672 2024-11-12,11:13:47.000,317,11042682,12525,0,1731410026,13023.658694049991,72.51644418000069,53447.133772320005 2024-11-12,11:13:48.000,317,11042645,12485,0,1731410027,13023.61827618999,72.50234592000197,53447.14075944 2024-11-12,11:13:49.000,317,11042621,12685,0,1731410028,13023.59806725999,72.47414940000453,53447.133772320005 2024-11-12,11:13:50.000,317,11042609,12645,0,1731410029,13023.638485119991,72.48824766000325,53447.11281096 2024-11-12,11:13:51.000,317,11042655,12405,0,1731410030,13023.651957739996,72.52349331000005,53447.11281096 2024-11-12,11:13:52.000,317,11042656,12205,0,1731410031,13023.638485119991,72.4811985300039,53447.0918496 2024-11-12,11:13:53.000,317,11042646,12565,0,1731410032,13023.6250125,72.52349331000005,53447.14075944 2024-11-12,11:13:54.000,317,11042621,12445,0,1731410033,13023.66543036,72.51644418000069,53447.084862480006 2024-11-12,11:13:55.000,317,11042640,12845,0,1731410034,13023.699111909991,72.53759156999877,53447.1617208 2024-11-12,11:13:56.000,317,11042649,12605,0,1731410035,13023.672166669996,72.50939505000133,53447.14075944 2024-11-12,11:13:57.000,317,11042657,12285,0,1731410036,13023.732793459996,72.57283722000284,53447.133772320005 2024-11-12,11:13:58.000,317,11042654,12285,0,1731410037,13023.678902979991,72.58693548000156,53447.16870792 2024-11-12,11:13:59.000,317,11042603,12605,0,1731410038,13023.672166669996,72.56578809000348,53447.12678520001 2024-11-12,11:14:00.000,317,11042620,12565,0,1731410039,13023.658694049991,72.5798863500022,53447.11979808 2024-11-12,11:14:01.000,317,11042568,12325,0,1731410040,13023.651957739996,72.58693548000156,53447.0918496 2024-11-12,11:14:02.000,317,11042680,12485,0,1731410041,13023.651957739996,72.57283722000284,53447.084862480006 2024-11-12,11:14:03.000,317,11042612,12725,0,1731410042,13023.6250125,72.5798863500022,53447.14075944 2024-11-12,11:14:04.000,317,11042644,12645,0,1731410043,13023.638485119991,72.615131999999,53447.1617208 2024-11-12,11:14:05.000,317,11042633,12245,0,1731410044,13023.631748809996,72.59398461000092,53447.1617208 2024-11-12,11:14:06.000,317,11042646,12605,0,1731410045,13023.638485119991,72.58693548000156,53447.10582384001 2024-11-12,11:14:07.000,317,11042623,12525,0,1731410046,13023.64522143,72.60808286999963,53447.18966928 2024-11-12,11:14:08.000,317,11042632,12485,0,1731410047,13023.631748809996,72.615131999999,53447.133772320005 2024-11-12,11:14:09.000,317,11042624,12485,0,1731410048,13023.631748809996,72.6433285200037,53447.12678520001 2024-11-12,11:14:10.000,317,11042629,12725,0,1731410049,13023.59806725999,72.62923025999771,53447.11979808 2024-11-12,11:14:11.000,317,11042603,12445,0,1731410050,13023.611539879996,72.615131999999,53447.133772320005 2024-11-12,11:14:12.000,317,11042617,12445,0,1731410051,13023.611539879996,72.66447591000178,53447.10582384001 2024-11-12,11:14:13.000,317,11042613,12645,0,1731410052,13023.611539879996,72.6433285200037,53447.11979808 2024-11-12,11:14:14.000,317,11042630,12685,0,1731410053,13023.61827618999,72.6433285200037,53447.14075944 2024-11-12,11:14:15.000,317,11042586,12805,0,1731410054,13023.60480357,72.65742678000242,53447.12678520001 2024-11-12,11:14:16.000,317,11042662,12605,0,1731410055,13023.61827618999,72.66447591000178,53447.133772320005 2024-11-12,11:14:17.000,317,11042592,12805,0,1731410056,13023.631748809996,72.63627939000435,53447.11979808 2024-11-12,11:14:18.000,317,11042617,12485,0,1731410057,13023.651957739996,72.62923025999771,53447.14075944 2024-11-12,11:14:19.000,317,11042621,12525,0,1731410058,13023.651957739996,72.68562329999986,53447.15473368001 2024-11-12,11:14:20.000,317,11042577,12405,0,1731410059,13023.658694049991,72.69267242999922,53447.14075944 2024-11-12,11:14:21.000,317,11042602,12565,0,1731410060,13023.658694049991,72.69972155999858,53447.14075944 2024-11-12,11:14:22.000,317,11042614,12605,0,1731410061,13023.658694049991,72.71381982000457,53447.16870792 2024-11-12,11:14:23.000,317,11042602,12485,0,1731410062,13023.678902979991,72.74201634000201,53447.17569504001 2024-11-12,11:14:24.000,317,11042599,12805,0,1731410063,13023.678902979991,72.73496721000265,53447.11979808 2024-11-12,11:14:25.000,317,11042584,12445,0,1731410064,13023.712584529996,72.73496721000265,53447.16870792 2024-11-12,11:14:26.000,317,11042579,12645,0,1731410065,13023.719320839991,72.78431111999816,53447.182682160004 2024-11-12,11:14:27.000,317,11042633,12685,0,1731410066,13023.692375599996,72.72086895000393,53447.17569504001 2024-11-12,11:14:28.000,317,11042539,12405,0,1731410067,13023.759738699991,72.74201634000201,53447.12678520001 2024-11-12,11:14:29.000,317,11042634,12445,0,1731410068,13023.678902979991,72.7772619899988,53447.14774656 2024-11-12,11:14:30.000,317,11042624,12485,0,1731410069,13023.699111909991,72.8266059000016,53447.14075944 2024-11-12,11:14:31.000,317,11042687,12445,0,1731410070,13023.68563929,72.83365503000095,53447.15473368001 2024-11-12,11:14:32.000,317,11042588,12445,0,1731410071,13023.651957739996,72.8266059000016,53447.11979808 2024-11-12,11:14:33.000,317,11042606,12605,0,1731410072,13023.658694049991,72.84070416000031,53447.15473368001 2024-11-12,11:14:34.000,317,11042539,12325,0,1731410073,13023.66543036,72.86185154999839,53447.1617208 2024-11-12,11:14:35.000,317,11042555,12525,0,1731410074,13023.631748809996,72.84070416000031,53447.14774656 2024-11-12,11:14:36.000,317,11042614,12645,0,1731410075,13023.591330949996,72.84775328999967,53447.16870792 2024-11-12,11:14:37.000,317,11042577,12365,0,1731410076,13023.57785832999,72.84775328999967,53447.14774656 2024-11-12,11:14:38.000,317,11042564,12725,0,1731410077,13023.55764939999,72.81955677000224,53447.12678520001 2024-11-12,11:14:39.000,317,11042601,12485,0,1731410078,13023.52396785,72.8266059000016,53447.11979808 2024-11-12,11:14:40.000,317,11042574,12445,0,1731410079,13023.49702260999,72.81250764000288,53447.12678520001 2024-11-12,11:14:41.000,317,11042565,12285,0,1731410080,13023.52396785,72.8266059000016,53447.10582384001 2024-11-12,11:14:42.000,317,11042620,12645,0,1731410081,13023.49702260999,72.79840938000416,53447.11979808 2024-11-12,11:14:43.000,317,11042607,12405,0,1731410082,13023.48354999,72.7772619899988,53447.10582384001 2024-11-12,11:14:44.000,317,11042585,12445,0,1731410083,13023.48354999,72.77021285999945,53447.084862480006 2024-11-12,11:14:45.000,317,11042588,12685,0,1731410084,13023.470077369995,72.78431111999816,53447.10582384001 2024-11-12,11:14:46.000,317,11042601,12245,0,1731410085,13023.470077369995,72.7913602500048,53447.14774656 2024-11-12,11:14:47.000,317,11042573,12605,0,1731410086,13023.470077369995,72.8266059000016,53447.11979808 2024-11-12,11:14:48.000,317,11042552,12365,0,1731410087,13023.49702260999,72.78431111999816,53447.11979808 2024-11-12,11:14:49.000,317,11042568,12525,0,1731410088,13023.47681367999,72.8266059000016,53447.0918496 2024-11-12,11:14:50.000,317,11042646,12685,0,1731410089,13023.48354999,72.83365503000095,53447.04992688 2024-11-12,11:14:51.000,317,11042589,12565,0,1731410090,13023.44313213,72.80545851000352,53447.05691400001 2024-11-12,11:14:52.000,317,11042586,12605,0,1731410091,13023.490286299995,72.8266059000016,53447.07787536001 2024-11-12,11:14:53.000,317,11042576,12685,0,1731410092,13023.449868439995,72.81955677000224,53447.05691400001 2024-11-12,11:14:54.000,317,11042614,12485,0,1731410093,13023.490286299995,72.84070416000031,53447.10582384001 2024-11-12,11:14:55.000,317,11042627,12685,0,1731410094,13023.41618688999,72.7913602500048,53447.05691400001 2024-11-12,11:14:56.000,317,11042606,12725,0,1731410095,13023.39597795999,72.78431111999816,53447.0918496 2024-11-12,11:14:57.000,317,11042662,12445,0,1731410096,13023.4229232,72.83365503000095,53447.04992688 2024-11-12,11:14:58.000,317,11042624,12605,0,1731410097,13023.44313213,72.81955677000224,53447.063901120004 2024-11-12,11:14:59.000,317,11042566,12285,0,1731410098,13023.43639581999,72.8266059000016,53447.07088824 2024-11-12,11:15:00.000,317,11042619,12725,0,1731410099,13023.40271427,72.80545851000352,53447.0219784 2024-11-12,11:15:01.000,317,11042607,12125,0,1731410100,13023.409450579995,72.81250764000288,53447.063901120004 2024-11-12,11:15:02.000,317,11042618,12565,0,1731410101,13023.40271427,72.77021285999945,53447.084862480006 2024-11-12,11:15:03.000,317,11042602,12645,0,1731410102,13023.39597795999,72.80545851000352,53447.04992688 2024-11-12,11:15:04.000,317,11042671,12285,0,1731410103,13023.38250534,72.81955677000224,53447.035952640006 2024-11-12,11:15:05.000,317,11042604,12805,0,1731410104,13023.389241649995,72.7913602500048,53447.014991280004 2024-11-12,11:15:06.000,317,11042583,12445,0,1731410105,13023.38250534,72.80545851000352,53447.07787536001 2024-11-12,11:15:07.000,317,11042633,12525,0,1731410106,13023.409450579995,72.83365503000095,53447.05691400001 2024-11-12,11:15:08.000,317,11042679,12565,0,1731410107,13023.4229232,72.81955677000224,53447.09883672 2024-11-12,11:15:09.000,317,11042649,12525,0,1731410108,13023.37576902999,72.80545851000352,53447.05691400001 2024-11-12,11:15:10.000,317,11042622,12525,0,1731410109,13023.36229641,72.83365503000095,53447.0219784 2024-11-12,11:15:11.000,317,11042631,12645,0,1731410110,13023.37576902999,72.80545851000352,53447.07088824 2024-11-12,11:15:12.000,317,11042646,12445,0,1731410111,13023.40271427,72.84070416000031,53447.0219784 2024-11-12,11:15:13.000,317,11042572,12565,0,1731410112,13023.35556009999,72.83365503000095,53447.035952640006 2024-11-12,11:15:14.000,317,11042568,12605,0,1731410113,13023.369032719995,72.86185154999839,53447.04293976 2024-11-12,11:15:15.000,317,11042603,12685,0,1731410114,13023.389241649995,72.84070416000031,53446.98005568 2024-11-12,11:15:16.000,317,11042599,12445,0,1731410115,13023.348823789995,72.85480241999903,53447.04293976 2024-11-12,11:15:17.000,317,11042618,12605,0,1731410116,13023.34208748,72.8266059000016,53447.04293976 2024-11-12,11:15:18.000,317,11042642,12525,0,1731410117,13023.32187855,72.8266059000016,53447.07787536001 2024-11-12,11:15:19.000,317,11042594,12645,0,1731410118,13023.328614859995,72.8900480700031,53447.07088824 2024-11-12,11:15:20.000,317,11042647,12565,0,1731410119,13023.32187855,72.8900480700031,53447.035952640006 2024-11-12,11:15:21.000,317,11042604,12805,0,1731410120,13023.308405929994,72.86185154999839,53447.07787536001 2024-11-12,11:15:22.000,317,11042618,12405,0,1731410121,13023.30166962,72.86890067999775,53447.00101704 2024-11-12,11:15:23.000,317,11042621,12365,0,1731410122,13023.288196999994,72.86185154999839,53447.0219784 2024-11-12,11:15:24.000,317,11042627,12565,0,1731410123,13023.28146069,72.87594981000439,53447.063901120004 2024-11-12,11:15:25.000,317,11042614,12645,0,1731410124,13023.247779139994,72.86890067999775,53447.02896552001 2024-11-12,11:15:26.000,317,11042619,12325,0,1731410125,13023.227570209994,72.89709720000246,53447.0219784 2024-11-12,11:15:27.000,317,11042653,12605,0,1731410126,13023.23430651999,72.91824459000054,53447.00101704 2024-11-12,11:15:28.000,317,11042599,12365,0,1731410127,13023.220833899999,72.90414633000182,53447.0219784 2024-11-12,11:15:29.000,317,11042645,12845,0,1731410128,13023.180416039999,72.91824459000054,53446.966081440005 2024-11-12,11:15:30.000,317,11042665,12525,0,1731410129,13023.173679729989,72.94644110999798,53446.99402992 2024-11-12,11:15:31.000,317,11042638,12285,0,1731410130,13023.166943419994,72.90414633000182,53446.99402992 2024-11-12,11:15:32.000,317,11042589,12405,0,1731410131,13023.166943419994,72.90414633000182,53446.94512008 2024-11-12,11:15:33.000,317,11042633,12605,0,1731410132,13023.139998179999,72.9252937199999,53446.9521072 2024-11-12,11:15:34.000,317,11042574,12565,0,1731410133,13023.160207109999,72.91824459000054,53447.00101704 2024-11-12,11:15:35.000,317,11042584,12685,0,1731410134,13023.139998179999,72.9252937199999,53446.99402992 2024-11-12,11:15:36.000,317,11042649,12485,0,1731410135,13023.119789249999,72.94644110999798,53446.9521072 2024-11-12,11:15:37.000,317,11042620,12645,0,1731410136,13023.146734489994,72.98168676000205,53447.00800416001 2024-11-12,11:15:38.000,317,11042633,12685,0,1731410137,13023.126525559994,72.97463763000269,53446.97306856 2024-11-12,11:15:39.000,317,11042634,12805,0,1731410138,13023.133261869989,72.97463763000269,53446.99402992 2024-11-12,11:15:40.000,317,11042627,12685,0,1731410139,13023.133261869989,73.01693240999884,53446.966081440005 2024-11-12,11:15:41.000,317,11042628,12525,0,1731410140,13023.086107699994,73.00283415000013,53446.896210240004 2024-11-12,11:15:42.000,317,11042612,12565,0,1731410141,13023.106316629994,72.98168676000205,53446.917171600006 2024-11-12,11:15:43.000,317,11042663,12525,0,1731410142,13023.065898769994,73.00283415000013,53446.93114584 2024-11-12,11:15:44.000,317,11042621,12445,0,1731410143,13023.099580319998,73.03103067000484,53446.92415872 2024-11-12,11:15:45.000,317,11042603,12445,0,1731410144,13023.099580319998,73.00283415000013,53446.93114584 2024-11-12,11:15:46.000,317,11042662,12525,0,1731410145,13023.072635079989,73.0239815399982,53446.917171600006 2024-11-12,11:15:47.000,317,11042651,12525,0,1731410146,13023.072635079989,73.05922719000228,53446.91018448001 2024-11-12,11:15:48.000,317,11042660,12365,0,1731410147,13023.113052939989,73.03103067000484,53446.882236 2024-11-12,11:15:49.000,317,11042658,12525,0,1731410148,13023.092844009989,73.05922719000228,53446.86127464001 2024-11-12,11:15:50.000,317,11042629,12525,0,1731410149,13023.092844009989,73.0380798000042,53446.86127464001 2024-11-12,11:15:51.000,317,11042644,12405,0,1731410150,13023.099580319998,73.08742370999971,53446.896210240004 2024-11-12,11:15:52.000,317,11042628,12565,0,1731410151,13023.092844009989,73.08742370999971,53446.896210240004 2024-11-12,11:15:53.000,317,11042610,12605,0,1731410152,13023.065898769994,73.11562023000442,53446.86127464001 2024-11-12,11:15:54.000,317,11042619,12645,0,1731410153,13023.052426149989,73.12971849000314,53446.90319736 2024-11-12,11:15:55.000,317,11042619,12445,0,1731410154,13023.052426149989,73.08742370999971,53446.917171600006 2024-11-12,11:15:56.000,317,11042649,12125,0,1731410155,13023.072635079989,73.11562023000442,53446.88922312001 2024-11-12,11:15:57.000,317,11042647,12365,0,1731410156,13023.059162459998,73.10152196999843,53446.94512008 2024-11-12,11:15:58.000,317,11042644,12645,0,1731410157,13023.092844009989,73.11562023000442,53446.896210240004 2024-11-12,11:15:59.000,317,11042622,12285,0,1731410158,13023.065898769994,73.15086588000122,53446.882236 2024-11-12,11:16:00.000,317,11042652,12725,0,1731410159,13023.045689839993,73.1367676200025,53446.94512008 2024-11-12,11:16:01.000,317,11042630,12645,0,1731410160,13023.072635079989,73.19316066000465,53446.93813296001 2024-11-12,11:16:02.000,317,11042621,12845,0,1731410161,13023.045689839993,73.18611152999802,53446.93813296001 2024-11-12,11:16:03.000,317,11042627,12285,0,1731410162,13023.038953529998,73.19316066000465,53446.91018448001 2024-11-12,11:16:04.000,317,11042654,12285,0,1731410163,13023.052426149989,73.18611152999802,53446.85428752 2024-11-12,11:16:05.000,317,11042642,12285,0,1731410164,13023.072635079989,73.17906239999866,53446.95909432001 2024-11-12,11:16:06.000,317,11042626,12485,0,1731410165,13023.072635079989,73.20020979000401,53446.93114584 2024-11-12,11:16:07.000,317,11042668,12965,0,1731410166,13023.072635079989,73.19316066000465,53446.88922312001 2024-11-12,11:16:08.000,317,11042637,12565,0,1731410167,13023.072635079989,73.22840631000145,53446.94512008 2024-11-12,11:16:09.000,317,11042617,12405,0,1731410168,13023.092844009989,73.21430805000273,53446.94512008 2024-11-12,11:16:10.000,317,11042628,12725,0,1731410169,13023.126525559994,73.22135718000209,53446.92415872 2024-11-12,11:16:11.000,317,11042640,12725,0,1731410170,13023.045689839993,73.21430805000273,53446.93114584 2024-11-12,11:16:12.000,317,11042602,12525,0,1731410171,13023.099580319998,73.25660282999888,53446.97306856 2024-11-12,11:16:13.000,317,11042658,12605,0,1731410172,13023.065898769994,73.22840631000145,53446.94512008 2024-11-12,11:16:14.000,317,11042599,12965,0,1731410173,13023.113052939989,73.2354554400008,53446.95909432001 2024-11-12,11:16:15.000,317,11042618,12485,0,1731410174,13023.079371389998,73.27070109000488,53446.966081440005 2024-11-12,11:16:16.000,317,11042622,12285,0,1731410175,13023.113052939989,73.29889761000231,53446.95909432001 2024-11-12,11:16:17.000,317,11042587,12285,0,1731410176,13023.106316629994,73.29184848000295,53446.966081440005 2024-11-12,11:16:18.000,317,11042657,12405,0,1731410177,13023.106316629994,73.32709412999975,53446.94512008 2024-11-12,11:16:19.000,317,11042604,12525,0,1731410178,13023.086107699994,73.34824151999783,53446.94512008 2024-11-12,11:16:20.000,317,11042597,12605,0,1731410179,13023.139998179999,73.36233978000382,53446.98005568 2024-11-12,11:16:21.000,317,11042665,12605,0,1731410180,13023.133261869989,73.34824151999783,53446.93114584 2024-11-12,11:16:22.000,317,11042612,12605,0,1731410181,13023.139998179999,73.36233978000382,53446.95909432001 2024-11-12,11:16:23.000,317,11042636,12525,0,1731410182,13023.200624969999,73.36938891000318,53446.94512008 2024-11-12,11:16:24.000,317,11042663,12645,0,1731410183,13023.166943419994,73.37643804000254,53446.92415872 2024-11-12,11:16:25.000,317,11042606,12405,0,1731410184,13023.187152349994,73.39053630000126,53446.882236 2024-11-12,11:16:26.000,317,11042623,12765,0,1731410185,13023.173679729989,73.41168368999934,53446.93813296001 2024-11-12,11:16:27.000,317,11042650,12405,0,1731410186,13023.200624969999,73.40463455999998,53446.93114584 2024-11-12,11:16:28.000,317,11042625,12365,0,1731410187,13023.19388865999,73.39758543000062,53446.9521072 2024-11-12,11:16:29.000,317,11042609,12685,0,1731410188,13023.180416039999,73.47512586000084,53446.966081440005 2024-11-12,11:16:30.000,317,11042585,12405,0,1731410189,13023.166943419994,73.44692934000341,53446.9521072 2024-11-12,11:16:31.000,317,11042634,12485,0,1731410190,13023.173679729989,73.51742064000427,53446.90319736 2024-11-12,11:16:32.000,317,11042602,12565,0,1731410191,13023.200624969999,73.51037151000492,53446.9521072 2024-11-12,11:16:33.000,317,11042600,12725,0,1731410192,13023.21409758999,73.49627324999892,53446.93813296001 2024-11-12,11:16:34.000,317,11042622,12605,0,1731410193,13023.19388865999,73.50332237999828,53446.94512008 2024-11-12,11:16:35.000,317,11042638,12525,0,1731410194,13023.21409758999,73.51037151000492,53446.95909432001 2024-11-12,11:16:36.000,317,11042579,12805,0,1731410195,13023.247779139994,73.51037151000492,53446.9521072 2024-11-12,11:16:37.000,317,11042620,12485,0,1731410196,13023.27472437999,73.51037151000492,53446.97306856 2024-11-12,11:16:38.000,317,11042652,12525,0,1731410197,13023.27472437999,73.50332237999828,53446.93114584 2024-11-12,11:16:39.000,317,11042600,12445,0,1731410198,13023.30166962,73.51037151000492,53446.9521072 2024-11-12,11:16:40.000,317,11042583,12485,0,1731410199,13023.288196999994,73.52446977000363,53446.97306856 2024-11-12,11:16:41.000,317,11042633,12405,0,1731410200,13023.34208748,73.55266629000107,53447.0219784 2024-11-12,11:16:42.000,317,11042577,12405,0,1731410201,13023.328614859995,73.56676454999979,53447.00101704 2024-11-12,11:16:43.000,317,11042634,12685,0,1731410202,13023.34208748,73.58086280999851,53447.00101704 2024-11-12,11:16:44.000,317,11042571,12485,0,1731410203,13023.35556009999,73.58791193999787,53447.00800416001 2024-11-12,11:16:45.000,317,11042604,12365,0,1731410204,13023.38250534,73.60201020000386,53447.0219784 2024-11-12,11:16:46.000,317,11042625,12645,0,1731410205,13023.34208748,73.60905933000322,53447.02896552001 2024-11-12,11:16:47.000,317,11042595,12285,0,1731410206,13023.32187855,73.62315759000194,53447.014991280004 2024-11-12,11:16:48.000,317,11042624,12605,0,1731410207,13023.328614859995,73.61610846000258,53447.063901120004 2024-11-12,11:16:49.000,317,11042563,12325,0,1731410208,13023.35556009999,73.65840323999873,53447.084862480006 2024-11-12,11:16:50.000,317,11042595,12605,0,1731410209,13023.33535116999,73.66545236999809,53447.04992688 2024-11-12,11:16:51.000,317,11042580,12365,0,1731410210,13023.34208748,73.67955063000409,53447.07787536001 2024-11-12,11:16:52.000,317,11042556,12605,0,1731410211,13023.369032719995,73.6936488900028,53447.04293976 2024-11-12,11:16:53.000,317,11042627,12405,0,1731410212,13023.36229641,73.72184541000024,53447.063901120004 2024-11-12,11:16:54.000,317,11042544,12565,0,1731410213,13023.34208748,73.75004192999768,53447.0918496 2024-11-12,11:16:55.000,317,11042643,12445,0,1731410214,13023.369032719995,73.76414019000367,53447.05691400001 2024-11-12,11:16:56.000,317,11042638,12685,0,1731410215,13023.34208748,73.79938584000047,53447.04293976 2024-11-12,11:16:57.000,317,11042562,12725,0,1731410216,13023.37576902999,73.80643496999983,53447.07787536001 2024-11-12,11:16:58.000,317,11042604,12445,0,1731410217,13023.35556009999,73.80643496999983,53447.035952640006 2024-11-12,11:16:59.000,317,11042587,12885,0,1731410218,13023.36229641,73.83463149000454,53447.09883672 2024-11-12,11:17:00.000,317,11042603,12125,0,1731410219,13023.39597795999,73.82053322999855,53447.07787536001 2024-11-12,11:17:01.000,317,11042571,12685,0,1731410220,13023.429659509995,73.80643496999983,53447.10582384001 2024-11-12,11:17:02.000,317,11042586,12525,0,1731410221,13023.4229232,73.8416806200039,53447.14075944 2024-11-12,11:17:03.000,317,11042590,12645,0,1731410222,13023.41618688999,73.80643496999983,53447.0918496 2024-11-12,11:17:04.000,317,11042626,12645,0,1731410223,13023.429659509995,73.82053322999855,53447.04293976 2024-11-12,11:17:05.000,317,11042613,12325,0,1731410224,13023.389241649995,73.82053322999855,53447.09883672 2024-11-12,11:17:06.000,317,11042589,12605,0,1731410225,13023.409450579995,73.8416806200039,53447.07787536001 2024-11-12,11:17:07.000,317,11042599,12445,0,1731410226,13023.41618688999,73.84872975000326,53447.11281096 2024-11-12,11:17:08.000,317,11042623,12645,0,1731410227,13023.43639581999,73.83463149000454,53447.10582384001 2024-11-12,11:17:09.000,317,11042612,12525,0,1731410228,13023.41618688999,73.86282801000198,53447.10582384001 2024-11-12,11:17:10.000,317,11042628,12725,0,1731410229,13023.44313213,73.83463149000454,53447.063901120004 2024-11-12,11:17:11.000,317,11042594,12405,0,1731410230,13023.48354999,73.8769262700007,53447.084862480006 2024-11-12,11:17:12.000,317,11042601,12565,0,1731410231,13023.449868439995,73.83463149000454,53447.11281096 2024-11-12,11:17:13.000,317,11042601,12445,0,1731410232,13023.46334106,73.89807365999877,53447.133772320005 2024-11-12,11:17:14.000,317,11042586,12765,0,1731410233,13023.52396785,73.91922105000413,53447.07787536001 2024-11-12,11:17:15.000,317,11042602,12325,0,1731410234,13023.50375892,73.91217192000477,53447.14075944 2024-11-12,11:17:16.000,317,11042676,12645,0,1731410235,13023.550913089995,73.86987714000134,53447.10582384001 2024-11-12,11:17:17.000,317,11042604,12645,0,1731410236,13023.591330949996,73.89807365999877,53447.11281096 2024-11-12,11:17:18.000,317,11042600,12565,0,1731410237,13023.611539879996,73.9403684400022,53447.11979808 2024-11-12,11:17:19.000,317,11042601,12605,0,1731410238,13023.611539879996,73.91922105000413,53447.19665640001 2024-11-12,11:17:20.000,317,11042664,12365,0,1731410239,13023.678902979991,73.90512278999813,53447.17569504001 2024-11-12,11:17:21.000,317,11042647,12725,0,1731410240,13023.705848220001,73.92627018000348,53447.1617208 2024-11-12,11:17:22.000,317,11042599,12285,0,1731410241,13023.732793459996,73.96151583000028,53447.14075944 2024-11-12,11:17:23.000,317,11042606,12485,0,1731410242,13023.766475010001,73.96856495999964,53447.14774656 2024-11-12,11:17:24.000,317,11042646,12485,0,1731410243,13023.813629179996,74.00381061000371,53447.15473368001 2024-11-12,11:17:25.000,317,11042654,12765,0,1731410244,13023.786683940001,73.975614089999,53447.14774656 2024-11-12,11:17:26.000,317,11042643,12205,0,1731410245,13023.786683940001,73.98266321999836,53447.1617208 2024-11-12,11:17:27.000,317,11042635,12685,0,1731410246,13023.833838109997,73.98266321999836,53447.1617208 2024-11-12,11:17:28.000,317,11042613,12325,0,1731410247,13023.840574419992,74.00381061000371,53447.17569504001 2024-11-12,11:17:29.000,317,11042592,12765,0,1731410248,13023.860783349992,73.975614089999,53447.16870792 2024-11-12,11:17:30.000,317,11042634,12565,0,1731410249,13023.880992279992,73.975614089999,53447.18966928 2024-11-12,11:17:31.000,317,11042614,12685,0,1731410250,13023.921410139992,74.00381061000371,53447.16870792 2024-11-12,11:17:32.000,317,11042614,12645,0,1731410251,13023.982036929992,74.01790887000243,53447.252553360006 2024-11-12,11:17:33.000,317,11042652,12445,0,1731410252,13023.928146450002,74.01790887000243,53447.24556624001 2024-11-12,11:17:34.000,317,11042616,12525,0,1731410253,13023.934882759997,73.99676148000435,53447.203643520006 2024-11-12,11:17:35.000,317,11042620,12485,0,1731410254,13023.975300619997,74.02495800000179,53447.231592000004 2024-11-12,11:17:36.000,317,11042624,12525,0,1731410255,13023.961827999992,73.98971234999772,53447.21761776 2024-11-12,11:17:37.000,317,11042632,12605,0,1731410256,13024.002245859992,74.00381061000371,53447.252553360006 2024-11-12,11:17:38.000,317,11042631,12525,0,1731410257,13024.002245859992,74.01085974000307,53447.231592000004 2024-11-12,11:17:39.000,317,11042617,12525,0,1731410258,13024.002245859992,73.96856495999964,53447.27351472001 2024-11-12,11:17:40.000,317,11042644,12445,0,1731410259,13024.015718479997,73.975614089999,53447.252553360006 2024-11-12,11:17:41.000,317,11042610,12645,0,1731410260,13024.042663719993,73.93331931000284,53447.252553360006 2024-11-12,11:17:42.000,317,11042589,12445,0,1731410261,13024.022454789992,73.94741757000156,53447.23857912 2024-11-12,11:17:43.000,317,11042624,12805,0,1731410262,13024.083081579993,73.95446670000092,53447.23857912 2024-11-12,11:17:44.000,317,11042608,12645,0,1731410263,13024.103290509993,73.98266321999836,53447.24556624001 2024-11-12,11:17:45.000,317,11042660,12405,0,1731410264,13024.103290509993,73.92627018000348,53447.28748896 2024-11-12,11:17:46.000,317,11042623,12125,0,1731410265,13024.116763129998,73.90512278999813,53447.21063064 2024-11-12,11:17:47.000,317,11042639,12485,0,1731410266,13024.116763129998,73.91922105000413,53447.21761776 2024-11-12,11:17:48.000,317,11042614,12685,0,1731410267,13024.150444679988,73.92627018000348,53447.22460488001 2024-11-12,11:17:49.000,317,11042610,12565,0,1731410268,13024.110026820003,73.92627018000348,53447.23857912 2024-11-12,11:17:50.000,317,11042680,12405,0,1731410269,13024.116763129998,73.91217192000477,53447.22460488001 2024-11-12,11:17:51.000,317,11042678,12485,0,1731410270,13024.096554199998,73.90512278999813,53447.23857912 2024-11-12,11:17:52.000,317,11042626,12565,0,1731410271,13024.076345269998,73.88397540000005,53447.24556624001 2024-11-12,11:17:53.000,317,11042602,12805,0,1731410272,13024.110026820003,73.85577888000262,53447.252553360006 2024-11-12,11:17:54.000,317,11042641,12605,0,1731410273,13024.116763129998,73.89102452999941,53447.27351472001 2024-11-12,11:17:55.000,317,11042595,12645,0,1731410274,13024.096554199998,73.89102452999941,53447.22460488001 2024-11-12,11:17:56.000,317,11042629,12725,0,1731410275,13024.136972059998,73.90512278999813,53447.252553360006 2024-11-12,11:17:57.000,317,11042622,12805,0,1731410276,13024.083081579993,73.8769262700007,53447.29447608001 2024-11-12,11:17:58.000,317,11042619,12645,0,1731410277,13024.116763129998,73.89102452999941,53447.231592000004 2024-11-12,11:17:59.000,317,11042644,12405,0,1731410278,13024.110026820003,73.90512278999813,53447.21063064 2024-11-12,11:18:00.000,317,11042605,12485,0,1731410279,13024.116763129998,73.89807365999877,53447.21761776 2024-11-12,11:18:01.000,317,11042647,12725,0,1731410280,13024.136972059998,73.8416806200039,53447.252553360006 2024-11-12,11:18:02.000,317,11042654,12485,0,1731410281,13024.143708369993,73.89102452999941,53447.203643520006 2024-11-12,11:18:03.000,317,11042655,12645,0,1731410282,13024.150444679988,73.89102452999941,53447.21761776 2024-11-12,11:18:04.000,317,11042667,12565,0,1731410283,13024.123499439993,73.8769262700007,53447.18966928 2024-11-12,11:18:05.000,317,11042635,12605,0,1731410284,13024.103290509993,73.8769262700007,53447.16870792 2024-11-12,11:18:06.000,317,11042651,12605,0,1731410285,13024.110026820003,73.88397540000005,53447.19665640001 2024-11-12,11:18:07.000,317,11042618,12645,0,1731410286,13024.123499439993,73.91922105000413,53447.22460488001 2024-11-12,11:18:08.000,317,11042612,12485,0,1731410287,13024.110026820003,73.89807365999877,53447.19665640001 2024-11-12,11:18:09.000,317,11042615,12525,0,1731410288,13024.076345269998,73.88397540000005,53447.231592000004 2024-11-12,11:18:10.000,317,11042591,12365,0,1731410289,13024.069608960002,73.8769262700007,53447.23857912 2024-11-12,11:18:11.000,317,11042597,12565,0,1731410290,13024.076345269998,73.88397540000005,53447.252553360006 2024-11-12,11:18:12.000,317,11042625,12605,0,1731410291,13024.069608960002,73.88397540000005,53447.231592000004 2024-11-12,11:18:13.000,317,11042611,12405,0,1731410292,13024.076345269998,73.88397540000005,53447.27351472001 2024-11-12,11:18:14.000,317,11042644,12645,0,1731410293,13024.089817890002,73.86987714000134,53447.203643520006 2024-11-12,11:18:15.000,317,11042612,12525,0,1731410294,13024.096554199998,73.92627018000348,53447.28050184 2024-11-12,11:18:16.000,317,11042620,12325,0,1731410295,13024.076345269998,73.92627018000348,53447.301463200005 2024-11-12,11:18:17.000,317,11042585,12285,0,1731410296,13024.062872649993,73.94741757000156,53447.23857912 2024-11-12,11:18:18.000,317,11042633,12565,0,1731410297,13024.056136339997,73.91217192000477,53447.22460488001 2024-11-12,11:18:19.000,317,11042656,12645,0,1731410298,13024.076345269998,73.92627018000348,53447.23857912 2024-11-12,11:18:20.000,317,11042626,12285,0,1731410299,13024.076345269998,73.94741757000156,53447.28050184 2024-11-12,11:18:21.000,317,11042607,12565,0,1731410300,13024.035927409997,73.92627018000348,53447.28748896 2024-11-12,11:18:22.000,317,11042600,12285,0,1731410301,13024.062872649993,73.93331931000284,53447.23857912 2024-11-12,11:18:23.000,317,11042631,12565,0,1731410302,13024.042663719993,73.93331931000284,53447.27351472001 2024-11-12,11:18:24.000,317,11042601,12405,0,1731410303,13024.056136339997,73.99676148000435,53447.301463200005 2024-11-12,11:18:25.000,317,11042626,12525,0,1731410304,13024.029191100002,74.00381061000371,53447.2665276 2024-11-12,11:18:26.000,317,11042646,12445,0,1731410305,13024.029191100002,73.975614089999,53447.28748896 2024-11-12,11:18:27.000,317,11042632,12205,0,1731410306,13023.988773240002,73.96151583000028,53447.31543744 2024-11-12,11:18:28.000,317,11042632,12805,0,1731410307,13024.008982170002,73.98971234999772,53447.3363988 2024-11-12,11:18:29.000,317,11042656,12165,0,1731410308,13024.008982170002,74.00381061000371,53447.25954048 2024-11-12,11:18:30.000,317,11042653,12125,0,1731410309,13023.988773240002,74.01790887000243,53447.27351472001 2024-11-12,11:18:31.000,317,11042649,12325,0,1731410310,13023.995509549997,74.01790887000243,53447.32242456001 2024-11-12,11:18:32.000,317,11042615,12605,0,1731410311,13023.982036929992,74.01085974000307,53447.301463200005 2024-11-12,11:18:33.000,317,11042625,12445,0,1731410312,13024.029191100002,74.06725277999794,53447.29447608001 2024-11-12,11:18:34.000,317,11042609,12725,0,1731410313,13024.029191100002,74.04610538999987,53447.24556624001 2024-11-12,11:18:35.000,317,11042658,12645,0,1731410314,13024.029191100002,74.01790887000243,53447.29447608001 2024-11-12,11:18:36.000,317,11042660,12645,0,1731410315,13024.035927409997,74.04610538999987,53447.32242456001 2024-11-12,11:18:37.000,317,11042675,12605,0,1731410316,13024.035927409997,74.06020364999858,53447.30845032 2024-11-12,11:18:38.000,317,11042645,12485,0,1731410317,13024.015718479997,74.06020364999858,53447.301463200005 2024-11-12,11:18:39.000,317,11042616,12285,0,1731410318,13024.022454789992,74.08135104000394,53447.30845032 2024-11-12,11:18:40.000,317,11042659,12725,0,1731410319,13024.029191100002,74.08135104000394,53447.301463200005 2024-11-12,11:18:41.000,317,11042651,12325,0,1731410320,13023.988773240002,74.06725277999794,53447.30845032 2024-11-12,11:18:42.000,317,11042613,12325,0,1731410321,13024.002245859992,74.0884001700033,53447.34338592001 2024-11-12,11:18:43.000,317,11042602,12605,0,1731410322,13024.002245859992,74.10954756000137,53447.29447608001 2024-11-12,11:18:44.000,317,11042570,12805,0,1731410323,13024.049400030002,74.13069494999945,53447.3363988 2024-11-12,11:18:45.000,317,11042653,12805,0,1731410324,13024.062872649993,74.14479320999817,53447.301463200005 2024-11-12,11:18:46.000,317,11042626,12565,0,1731410325,13024.022454789992,74.15889147000416,53447.29447608001 2024-11-12,11:18:47.000,317,11042638,12525,0,1731410326,13024.002245859992,74.13069494999945,53447.301463200005 2024-11-12,11:18:48.000,317,11042629,12405,0,1731410327,13024.008982170002,74.1518423400048,53447.32941168 2024-11-12,11:18:49.000,317,11042631,12645,0,1731410328,13024.096554199998,74.1518423400048,53447.28050184 2024-11-12,11:18:50.000,317,11042621,12565,0,1731410329,13024.089817890002,74.18003886000224,53447.350373040004 2024-11-12,11:18:51.000,317,11042623,12645,0,1731410330,13024.069608960002,74.17298973000288,53447.31543744 2024-11-12,11:18:52.000,317,11042612,12365,0,1731410331,13024.083081579993,74.17298973000288,53447.32941168 2024-11-12,11:18:53.000,317,11042604,12645,0,1731410332,13024.116763129998,74.18003886000224,53447.32242456001 2024-11-12,11:18:54.000,317,11042644,12565,0,1731410333,13024.150444679988,74.20118625000032,53447.32941168 2024-11-12,11:18:55.000,317,11042618,12325,0,1731410334,13024.163917299993,74.17298973000288,53447.38530864 2024-11-12,11:18:56.000,317,11042612,12565,0,1731410335,13024.130235750003,74.2223336399984,53447.32242456001 2024-11-12,11:18:57.000,317,11042590,12525,0,1731410336,13024.143708369993,74.21528450999904,53447.30845032 2024-11-12,11:18:58.000,317,11042608,12725,0,1731410337,13024.136972059998,74.17298973000288,53447.32242456001 2024-11-12,11:18:59.000,317,11042614,12165,0,1731410338,13024.110026820003,74.19413712000096,53447.31543744 2024-11-12,11:19:00.000,317,11042614,12565,0,1731410339,13024.083081579993,74.20823537999968,53447.32242456001 2024-11-12,11:19:01.000,317,11042585,12565,0,1731410340,13024.130235750003,74.19413712000096,53447.34338592001 2024-11-12,11:19:02.000,317,11042606,12325,0,1731410341,13024.103290509993,74.24348103000375,53447.32242456001 2024-11-12,11:19:03.000,317,11042607,12565,0,1731410342,13024.089817890002,74.22938276999776,53447.29447608001 2024-11-12,11:19:04.000,317,11042605,12405,0,1731410343,13024.103290509993,74.20823537999968,53447.301463200005 2024-11-12,11:19:05.000,317,11042614,12605,0,1731410344,13024.123499439993,74.2223336399984,53447.3363988 2024-11-12,11:19:06.000,317,11042577,12565,0,1731410345,13024.096554199998,74.20823537999968,53447.350373040004 2024-11-12,11:19:07.000,317,11042624,12445,0,1731410346,13024.103290509993,74.24348103000375,53447.350373040004 2024-11-12,11:19:08.000,317,11042603,12525,0,1731410347,13024.096554199998,74.24348103000375,53447.30845032 2024-11-12,11:19:09.000,317,11042622,12525,0,1731410348,13024.103290509993,74.22938276999776,53447.3363988 2024-11-12,11:19:10.000,317,11042607,12645,0,1731410349,13024.096554199998,74.27872668000055,53447.350373040004 2024-11-12,11:19:11.000,317,11042606,12485,0,1731410350,13024.096554199998,74.24348103000375,53447.37832152 2024-11-12,11:19:12.000,317,11042643,12485,0,1731410351,13024.110026820003,74.25757929000247,53447.35736016 2024-11-12,11:19:13.000,317,11042622,12485,0,1731410352,13024.076345269998,74.25757929000247,53447.37832152 2024-11-12,11:19:14.000,317,11042585,12245,0,1731410353,13024.089817890002,74.29282493999926,53447.371334400006 2024-11-12,11:19:15.000,317,11042583,12205,0,1731410354,13024.103290509993,74.29282493999926,53447.37832152 2024-11-12,11:19:16.000,317,11042609,12685,0,1731410355,13024.170653609988,74.29987406999862,53447.399282880004 2024-11-12,11:19:17.000,317,11042602,12525,0,1731410356,13024.116763129998,74.34216885000205,53447.371334400006 2024-11-12,11:19:18.000,317,11042599,12485,0,1731410357,13024.110026820003,74.32102146000398,53447.41325712001 2024-11-12,11:19:19.000,317,11042602,12725,0,1731410358,13024.150444679988,74.30692319999798,53447.39229576001 2024-11-12,11:19:20.000,317,11042604,12645,0,1731410359,13024.184126229993,74.30692319999798,53447.43421848 2024-11-12,11:19:21.000,317,11042617,12325,0,1731410360,13024.184126229993,74.2857758099999,53447.420244240006 2024-11-12,11:19:22.000,317,11042629,12365,0,1731410361,13024.211071469988,74.32102146000398,53447.39229576001 2024-11-12,11:19:23.000,317,11042602,12405,0,1731410362,13024.224544089993,74.30692319999798,53447.35736016 2024-11-12,11:19:24.000,317,11042610,12645,0,1731410363,13024.170653609988,74.29987406999862,53447.36434728001 2024-11-12,11:19:25.000,317,11042629,12565,0,1731410364,13024.170653609988,74.3351197200027,53447.42723136 2024-11-12,11:19:26.000,317,11042614,12445,0,1731410365,13024.204335159993,74.32102146000398,53447.41325712001 2024-11-12,11:19:27.000,317,11042686,12605,0,1731410366,13024.211071469988,74.31397233000462,53447.41325712001 2024-11-12,11:19:28.000,317,11042652,12445,0,1731410367,13024.244753019993,74.2857758099999,53447.46216696001 2024-11-12,11:19:29.000,317,11042591,12645,0,1731410368,13024.224544089993,74.29987406999862,53447.43421848 2024-11-12,11:19:30.000,317,11042641,12365,0,1731410369,13024.278434569998,74.31397233000462,53447.42723136 2024-11-12,11:19:31.000,317,11042628,12645,0,1731410370,13024.291907189989,74.3351197200027,53447.44819272 2024-11-12,11:19:32.000,317,11042575,12485,0,1731410371,13024.366006599994,74.29987406999862,53447.420244240006 2024-11-12,11:19:33.000,317,11042606,12605,0,1731410372,13024.312116119989,74.31397233000462,53447.518063920004 2024-11-12,11:19:34.000,317,11042611,12405,0,1731410373,13024.332325049989,74.31397233000462,53447.44120560001 2024-11-12,11:19:35.000,317,11042607,12645,0,1731410374,13024.339061359999,74.32102146000398,53447.4761412 2024-11-12,11:19:36.000,317,11042612,12645,0,1731410375,13024.352533979989,74.29987406999862,53447.44120560001 2024-11-12,11:19:37.000,317,11042626,12525,0,1731410376,13024.39295183999,74.32102146000398,53447.420244240006 2024-11-12,11:19:38.000,317,11042643,12805,0,1731410377,13024.386215529994,74.29282493999926,53447.46216696001 2024-11-12,11:19:39.000,317,11042612,12485,0,1731410378,13024.386215529994,74.35626711000077,53447.45517984 2024-11-12,11:19:40.000,317,11042693,12605,0,1731410379,13024.440106009999,74.32807059000334,53447.4761412 2024-11-12,11:19:41.000,317,11042620,12765,0,1731410380,13024.467051249994,74.31397233000462,53447.4761412 2024-11-12,11:19:42.000,317,11042620,12445,0,1731410381,13024.45357862999,74.32807059000334,53447.49011544001 2024-11-12,11:19:43.000,317,11042614,12565,0,1731410382,13024.440106009999,74.34921798000141,53447.469154080005 2024-11-12,11:19:44.000,317,11042643,12485,0,1731410383,13024.5007328,74.3351197200027,53447.51107680001 2024-11-12,11:19:45.000,317,11042642,12485,0,1731410384,13024.5007328,74.3351197200027,53447.49011544001 2024-11-12,11:19:46.000,317,11042635,12485,0,1731410385,13024.53441434999,74.38446362999821,53447.49011544001 2024-11-12,11:19:47.000,317,11042675,12565,0,1731410386,13024.568095899995,74.3351197200027,53447.43421848 2024-11-12,11:19:48.000,317,11042610,12605,0,1731410387,13024.527678039994,74.34921798000141,53447.51107680001 2024-11-12,11:19:49.000,317,11042640,12285,0,1731410388,13024.60177745,74.32807059000334,53447.51107680001 2024-11-12,11:19:50.000,317,11042635,12245,0,1731410389,13024.61525006999,74.3351197200027,53447.46216696001 2024-11-12,11:19:51.000,317,11042606,12645,0,1731410390,13024.63545899999,74.34216885000205,53447.46216696001 2024-11-12,11:19:52.000,317,11042585,12565,0,1731410391,13024.628722689995,74.36331624000013,53447.469154080005 2024-11-12,11:19:53.000,317,11042626,12325,0,1731410392,13024.65566792999,74.34921798000141,53447.4761412 2024-11-12,11:19:54.000,317,11042633,12725,0,1731410393,13024.66240424,74.36331624000013,53447.45517984 2024-11-12,11:19:55.000,317,11042623,12365,0,1731410394,13024.648931619995,74.35626711000077,53447.469154080005 2024-11-12,11:19:56.000,317,11042591,12565,0,1731410395,13024.669140549995,74.32102146000398,53447.48312832 2024-11-12,11:19:57.000,317,11042605,12565,0,1731410396,13024.62198638,74.29987406999862,53447.49710256 2024-11-12,11:19:58.000,317,11042697,12605,0,1731410397,13024.65566792999,74.35626711000077,53447.48312832 2024-11-12,11:19:59.000,317,11042622,12725,0,1731410398,13024.669140549995,74.32807059000334,53447.469154080005 2024-11-12,11:20:00.000,317,11042607,12525,0,1731410399,13024.67587685999,74.32807059000334,53447.50408968 2024-11-12,11:20:01.000,317,11042623,12565,0,1731410400,13024.689349479995,74.30692319999798,53447.55299952 2024-11-12,11:20:02.000,317,11042627,12645,0,1731410401,13024.67587685999,74.30692319999798,53447.48312832 2024-11-12,11:20:03.000,317,11042698,12605,0,1731410402,13024.69608578999,74.29987406999862,53447.49011544001 2024-11-12,11:20:04.000,317,11042637,12565,0,1731410403,13024.749976269995,74.27872668000055,53447.539025280006 2024-11-12,11:20:05.000,317,11042577,12445,0,1731410404,13024.75671257999,74.2857758099999,53447.539025280006 2024-11-12,11:20:06.000,317,11042610,12565,0,1731410405,13024.729767339995,74.2857758099999,53447.49011544001 2024-11-12,11:20:07.000,317,11042635,12565,0,1731410406,13024.71629471999,74.26462842000183,53447.50408968 2024-11-12,11:20:08.000,317,11042601,12445,0,1731410407,13024.75671257999,74.27872668000055,53447.53203816001 2024-11-12,11:20:09.000,317,11042676,12805,0,1731410408,13024.770185199995,74.26462842000183,53447.518063920004 2024-11-12,11:20:10.000,317,11042644,12845,0,1731410409,13024.80386675,74.32102146000398,53447.566973760004 2024-11-12,11:20:11.000,317,11042658,12605,0,1731410410,13024.77692150999,74.29282493999926,53447.587935120006 2024-11-12,11:20:12.000,317,11042628,12565,0,1731410411,13024.78365782,74.34216885000205,53447.55299952 2024-11-12,11:20:13.000,317,11042654,12405,0,1731410412,13024.80386675,74.31397233000462,53447.55998664001 2024-11-12,11:20:14.000,317,11042674,12645,0,1731410413,13024.80386675,74.35626711000077,53447.539025280006 2024-11-12,11:20:15.000,317,11042613,12805,0,1731410414,13024.790394129996,74.36331624000013,53447.55299952 2024-11-12,11:20:16.000,317,11042650,12525,0,1731410415,13024.810603059996,74.3351197200027,53447.49710256 2024-11-12,11:20:17.000,317,11042633,12325,0,1731410416,13024.83754829999,74.36331624000013,53447.587935120006 2024-11-12,11:20:18.000,317,11042629,12405,0,1731410417,13024.79713043999,74.41266015000292,53447.55998664001 2024-11-12,11:20:19.000,317,11042646,12405,0,1731410418,13024.81733936999,74.3985618900042,53447.57396088 2024-11-12,11:20:20.000,317,11042623,12445,0,1731410419,13024.80386675,74.39151276000484,53447.539025280006 2024-11-12,11:20:21.000,317,11042603,12485,0,1731410420,13024.857757229991,74.40561102000356,53447.55299952 2024-11-12,11:20:22.000,317,11042625,12405,0,1731410421,13024.810603059996,74.42675841000164,53447.59492224 2024-11-12,11:20:23.000,317,11042643,12485,0,1731410422,13024.810603059996,74.42675841000164,53447.566973760004 2024-11-12,11:20:24.000,317,11042647,12645,0,1731410423,13024.82407568,74.433807540001,53447.60190936 2024-11-12,11:20:25.000,317,11042650,12645,0,1731410424,13024.82407568,74.44790579999972,53447.60190936 2024-11-12,11:20:26.000,317,11042643,12285,0,1731410425,13024.78365782,74.45495492999908,53447.5460124 2024-11-12,11:20:27.000,317,11042601,12485,0,1731410426,13024.770185199995,74.433807540001,53447.59492224 2024-11-12,11:20:28.000,317,11042648,12565,0,1731410427,13024.78365782,74.44790579999972,53447.60190936 2024-11-12,11:20:29.000,317,11042630,12565,0,1731410428,13024.78365782,74.46200405999843,53447.587935120006 2024-11-12,11:20:30.000,317,11042648,12325,0,1731410429,13024.77692150999,74.433807540001,53447.6158836 2024-11-12,11:20:31.000,317,11042647,12645,0,1731410430,13024.74323996,74.433807540001,53447.55998664001 2024-11-12,11:20:32.000,317,11042650,12605,0,1731410431,13024.76344889,74.47610232000443,53447.60889648001 2024-11-12,11:20:33.000,317,11042631,12445,0,1731410432,13024.74323996,74.44085667000036,53447.566973760004 2024-11-12,11:20:34.000,317,11042633,12725,0,1731410433,13024.73650364999,74.40561102000356,53447.53203816001 2024-11-12,11:20:35.000,317,11042645,12525,0,1731410434,13024.77692150999,74.433807540001,53447.566973760004 2024-11-12,11:20:36.000,317,11042678,12645,0,1731410435,13024.830811989996,74.45495492999908,53447.6158836 2024-11-12,11:20:37.000,317,11042623,12685,0,1731410436,13024.830811989996,74.41266015000292,53447.60889648001 2024-11-12,11:20:38.000,317,11042614,12645,0,1731410437,13024.82407568,74.433807540001,53447.587935120006 2024-11-12,11:20:39.000,317,11042644,12685,0,1731410438,13024.877966159991,74.40561102000356,53447.65780632001 2024-11-12,11:20:40.000,317,11042621,12685,0,1731410439,13024.877966159991,74.433807540001,53447.636844960005 2024-11-12,11:20:41.000,317,11042617,12565,0,1731410440,13024.911647709996,74.433807540001,53447.6158836 2024-11-12,11:20:42.000,317,11042632,12485,0,1731410441,13024.931856639996,74.41266015000292,53447.55299952 2024-11-12,11:20:43.000,317,11042620,12645,0,1731410442,13024.945329260001,74.40561102000356,53447.64383208 2024-11-12,11:20:44.000,317,11042670,12525,0,1731410443,13024.979010809991,74.39151276000484,53447.566973760004 2024-11-12,11:20:45.000,317,11042639,12605,0,1731410444,13024.972274499996,74.41266015000292,53447.57396088 2024-11-12,11:20:46.000,317,11042638,12765,0,1731410445,13025.019428669992,74.44085667000036,53447.62985784001 2024-11-12,11:20:47.000,317,11042665,12365,0,1731410446,13025.012692359996,74.42675841000164,53447.60889648001 2024-11-12,11:20:48.000,317,11042636,12445,0,1731410447,13025.039637599992,74.3985618900042,53447.64383208 2024-11-12,11:20:49.000,317,11042604,12525,0,1731410448,13025.039637599992,74.35626711000077,53447.6508192 2024-11-12,11:20:50.000,317,11042607,12765,0,1731410449,13025.086791770002,74.37036536999949,53447.60190936 2024-11-12,11:20:51.000,317,11042622,12325,0,1731410450,13025.127209630002,74.3985618900042,53447.65780632001 2024-11-12,11:20:52.000,317,11042666,12285,0,1731410451,13025.160891179992,74.3985618900042,53447.62985784001 2024-11-12,11:20:53.000,317,11042661,12765,0,1731410452,13025.174363799997,74.40561102000356,53447.66479344 2024-11-12,11:20:54.000,317,11042591,12565,0,1731410453,13025.167627490002,74.39151276000484,53447.7206904 2024-11-12,11:20:55.000,317,11042610,12325,0,1731410454,13025.167627490002,74.41266015000292,53447.69972904001 2024-11-12,11:20:56.000,317,11042621,12765,0,1731410455,13025.187836420002,74.3985618900042,53447.67876768001 2024-11-12,11:20:57.000,317,11042607,12445,0,1731410456,13025.187836420002,74.37741449999885,53447.67178056 2024-11-12,11:20:58.000,317,11042606,12645,0,1731410457,13025.221517969992,74.42675841000164,53447.734664640004 2024-11-12,11:20:59.000,317,11042619,12725,0,1731410458,13025.234990589997,74.39151276000484,53447.69972904001 2024-11-12,11:21:00.000,317,11042612,12325,0,1731410459,13025.261935829993,74.433807540001,53447.76960024 2024-11-12,11:21:01.000,317,11042591,12565,0,1731410460,13025.282144759993,74.44085667000036,53447.755626000006 2024-11-12,11:21:02.000,317,11042614,12285,0,1731410461,13025.268672140002,74.44790579999972,53447.71370328 2024-11-12,11:21:03.000,317,11042612,12805,0,1731410462,13025.295617379998,74.49020058000315,53447.78357448 2024-11-12,11:21:04.000,317,11042634,12485,0,1731410463,13025.295617379998,74.46200405999843,53447.71370328 2024-11-12,11:21:05.000,317,11042597,12525,0,1731410464,13025.295617379998,74.46200405999843,53447.81851008 2024-11-12,11:21:06.000,317,11042643,12445,0,1731410465,13025.329298930003,74.44790579999972,53447.83947144 2024-11-12,11:21:07.000,317,11042605,12445,0,1731410466,13025.336035239998,74.46200405999843,53447.78357448 2024-11-12,11:21:08.000,317,11042600,12605,0,1731410467,13025.362980479993,74.41970928000228,53447.7905616 2024-11-12,11:21:09.000,317,11042634,12245,0,1731410468,13025.376453099998,74.433807540001,53447.804535840005 2024-11-12,11:21:10.000,317,11042621,12525,0,1731410469,13025.369716789988,74.44085667000036,53447.83248432 2024-11-12,11:21:11.000,317,11042652,12925,0,1731410470,13025.383189409993,74.45495492999908,53447.83947144 2024-11-12,11:21:12.000,317,11042587,12805,0,1731410471,13025.403398339993,74.44790579999972,53447.83248432 2024-11-12,11:21:13.000,317,11042616,12525,0,1731410472,13025.470761439989,74.44790579999972,53447.82549720001 2024-11-12,11:21:14.000,317,11042633,12645,0,1731410473,13025.430343579988,74.41970928000228,53447.8604328 2024-11-12,11:21:15.000,317,11042629,12605,0,1731410474,13025.464025129993,74.42675841000164,53447.853445680004 2024-11-12,11:21:16.000,317,11042645,12405,0,1731410475,13025.484234059993,74.40561102000356,53447.83947144 2024-11-12,11:21:17.000,317,11042596,12765,0,1731410476,13025.511179299989,74.3985618900042,53447.84645856001 2024-11-12,11:21:18.000,317,11042547,12365,0,1731410477,13025.517915609998,74.3985618900042,53447.86741992001 2024-11-12,11:21:19.000,317,11042622,12685,0,1731410478,13025.511179299989,74.39151276000484,53447.88838128 2024-11-12,11:21:20.000,317,11042599,12485,0,1731410479,13025.571806089989,74.37036536999949,53447.86741992001 2024-11-12,11:21:21.000,317,11042626,12405,0,1731410480,13025.598751329999,74.37036536999949,53447.86741992001 2024-11-12,11:21:22.000,317,11042566,12165,0,1731410481,13025.61222394999,74.34921798000141,53447.88139416 2024-11-12,11:21:23.000,317,11042622,12445,0,1731410482,13025.592015019989,74.32102146000398,53447.94427824001 2024-11-12,11:21:24.000,317,11042626,12645,0,1731410483,13025.63243287999,74.3351197200027,53447.88139416 2024-11-12,11:21:25.000,317,11042596,12645,0,1731410484,13025.625696569994,74.32807059000334,53447.86741992001 2024-11-12,11:21:26.000,317,11042639,12445,0,1731410485,13025.686323359994,74.32807059000334,53447.93729112 2024-11-12,11:21:27.000,317,11042615,12325,0,1731410486,13025.67958705,74.32102146000398,53447.923316880006 2024-11-12,11:21:28.000,317,11042587,12485,0,1731410487,13025.659378119999,74.34921798000141,53447.902355520004 2024-11-12,11:21:29.000,317,11042606,12445,0,1731410488,13025.77389538999,74.32807059000334,53447.95825248 2024-11-12,11:21:30.000,317,11042598,12605,0,1731410489,13025.75368645999,74.3351197200027,53447.89536840001 2024-11-12,11:21:31.000,317,11042597,12325,0,1731410490,13025.7806317,74.34216885000205,53447.88139416 2024-11-12,11:21:32.000,317,11042594,12605,0,1731410491,13025.79410431999,74.30692319999798,53447.902355520004 2024-11-12,11:21:33.000,317,11042566,12605,0,1731410492,13025.807576939995,74.31397233000462,53447.972226720005 2024-11-12,11:21:34.000,317,11042554,12805,0,1731410493,13025.82104956,74.32102146000398,53447.93729112 2024-11-12,11:21:35.000,317,11042610,12485,0,1731410494,13025.87494003999,74.34216885000205,53447.930304 2024-11-12,11:21:36.000,317,11042606,12485,0,1731410495,13025.88167635,74.30692319999798,53447.89536840001 2024-11-12,11:21:37.000,317,11042597,12605,0,1731410496,13025.94230314,74.30692319999798,53447.96523960001 2024-11-12,11:21:38.000,317,11042640,12485,0,1731410497,13025.908621589995,74.29987406999862,53447.95126536 2024-11-12,11:21:39.000,317,11042639,12525,0,1731410498,13025.92209421,74.29987406999862,53447.930304 2024-11-12,11:21:40.000,317,11042616,12605,0,1731410499,13025.95577575999,74.29282493999926,53447.93729112 2024-11-12,11:21:41.000,317,11042599,12445,0,1731410500,13025.982721,74.27167755000119,53447.94427824001 2024-11-12,11:21:42.000,317,11042587,12485,0,1731410501,13026.00292993,74.27872668000055,53447.95825248 2024-11-12,11:21:43.000,317,11042597,12405,0,1731410502,13026.009666239996,74.27872668000055,53447.95825248 2024-11-12,11:21:44.000,317,11042677,12685,0,1731410503,13026.01640254999,74.25053016000311,53447.90934264 2024-11-12,11:21:45.000,317,11042622,12605,0,1731410504,13026.01640254999,74.27872668000055,53447.94427824001 2024-11-12,11:21:46.000,317,11042671,12245,0,1731410505,13026.03661147999,74.26462842000183,53447.96523960001 2024-11-12,11:21:47.000,317,11042609,12485,0,1731410506,13026.06355672,74.25053016000311,53447.98620096 2024-11-12,11:21:48.000,317,11042606,12565,0,1731410507,13026.05682040999,74.22938276999776,53447.99318808001 2024-11-12,11:21:49.000,317,11042657,12565,0,1731410508,13026.070293029996,74.20823537999968,53447.99318808001 2024-11-12,11:21:50.000,317,11042649,12405,0,1731410509,13026.10397458,74.21528450999904,53447.97921384 2024-11-12,11:21:51.000,317,11042628,12365,0,1731410510,13026.137656129991,74.18003886000224,53448.021136560004 2024-11-12,11:21:52.000,317,11042618,12485,0,1731410511,13026.171337679996,74.1870879900016,53447.98620096 2024-11-12,11:21:53.000,317,11042632,12645,0,1731410512,13026.205019230001,74.21528450999904,53448.01414944001 2024-11-12,11:21:54.000,317,11042598,12605,0,1731410513,13026.225228160001,74.20118625000032,53448.091007760006 2024-11-12,11:21:55.000,317,11042638,12485,0,1731410514,13026.198282919991,74.13774407999881,53448.070046400004 2024-11-12,11:21:56.000,317,11042634,12805,0,1731410515,13026.211755539996,74.14479320999817,53448.070046400004 2024-11-12,11:21:57.000,317,11042661,12525,0,1731410516,13026.205019230001,74.11659669000073,53448.05607216 2024-11-12,11:21:58.000,317,11042601,12445,0,1731410517,13026.178073989991,74.20118625000032,53448.07703352 2024-11-12,11:21:59.000,317,11042660,12365,0,1731410518,13026.184810300001,74.1518423400048,53448.070046400004 2024-11-12,11:22:00.000,317,11042663,12645,0,1731410519,13026.205019230001,74.1518423400048,53448.12594336 2024-11-12,11:22:01.000,317,11042618,12325,0,1731410520,13026.205019230001,74.13774407999881,53448.08402064001 2024-11-12,11:22:02.000,317,11042652,12365,0,1731410521,13026.211755539996,74.0884001700033,53448.09799488 2024-11-12,11:22:03.000,317,11042631,12445,0,1731410522,13026.218491849992,74.11659669000073,53448.139917600005 2024-11-12,11:22:04.000,317,11042657,12845,0,1731410523,13026.198282919991,74.10249843000202,53448.12594336 2024-11-12,11:22:05.000,317,11042617,12365,0,1731410524,13026.198282919991,74.07430191000458,53448.12594336 2024-11-12,11:22:06.000,317,11042619,12565,0,1731410525,13026.211755539996,74.09544930000266,53448.15389184 2024-11-12,11:22:07.000,317,11042662,12565,0,1731410526,13026.198282919991,74.11659669000073,53448.104982 2024-11-12,11:22:08.000,317,11042592,12645,0,1731410527,13026.231964469996,74.10249843000202,53448.09799488 2024-11-12,11:22:09.000,317,11042654,12645,0,1731410528,13026.231964469996,74.06020364999858,53448.12594336 2024-11-12,11:22:10.000,317,11042643,12405,0,1731410529,13026.218491849992,74.07430191000458,53448.11196912001 2024-11-12,11:22:11.000,317,11042632,12645,0,1731410530,13026.225228160001,74.08135104000394,53448.070046400004 2024-11-12,11:22:12.000,317,11042628,12605,0,1731410531,13026.231964469996,74.01790887000243,53448.091007760006 2024-11-12,11:22:13.000,317,11042597,12365,0,1731410532,13026.252173399997,74.01790887000243,53448.104982 2024-11-12,11:22:14.000,317,11042612,12205,0,1731410533,13026.184810300001,74.01790887000243,53448.06305928001 2024-11-12,11:22:15.000,317,11042649,12445,0,1731410534,13026.198282919991,74.00381061000371,53448.104982 2024-11-12,11:22:16.000,317,11042658,12565,0,1731410535,13026.164601370001,74.02495800000179,53448.09799488 2024-11-12,11:22:17.000,317,11042604,12445,0,1731410536,13026.184810300001,74.00381061000371,53448.09799488 2024-11-12,11:22:18.000,317,11042619,12445,0,1731410537,13026.178073989991,73.98971234999772,53448.091007760006 2024-11-12,11:22:19.000,317,11042657,12525,0,1731410538,13026.151128749996,73.98971234999772,53448.09799488 2024-11-12,11:22:20.000,317,11042572,12685,0,1731410539,13026.184810300001,73.9403684400022,53448.09799488 2024-11-12,11:22:21.000,317,11042650,12405,0,1731410540,13026.164601370001,73.94741757000156,53448.12594336 2024-11-12,11:22:22.000,317,11042619,12485,0,1731410541,13026.184810300001,73.94741757000156,53448.091007760006 2024-11-12,11:22:23.000,317,11042606,12805,0,1731410542,13026.164601370001,73.93331931000284,53448.042097920006 2024-11-12,11:22:24.000,317,11042641,12485,0,1731410543,13026.198282919991,73.9403684400022,53448.09799488 2024-11-12,11:22:25.000,317,11042628,12645,0,1731410544,13026.178073989991,73.93331931000284,53448.06305928001 2024-11-12,11:22:26.000,317,11042621,12325,0,1731410545,13026.191546609996,73.91217192000477,53448.04908504 2024-11-12,11:22:27.000,317,11042609,12445,0,1731410546,13026.198282919991,73.89102452999941,53448.070046400004 2024-11-12,11:22:28.000,317,11042675,12645,0,1731410547,13026.211755539996,73.91922105000413,53448.09799488 2024-11-12,11:22:29.000,317,11042633,12485,0,1731410548,13026.178073989991,73.89807365999877,53448.06305928001 2024-11-12,11:22:30.000,317,11042634,12565,0,1731410549,13026.198282919991,73.89807365999877,53448.04908504 2024-11-12,11:22:31.000,317,11042611,12285,0,1731410550,13026.211755539996,73.8769262700007,53448.070046400004 2024-11-12,11:22:32.000,317,11042642,12605,0,1731410551,13026.198282919991,73.89102452999941,53448.08402064001 2024-11-12,11:22:33.000,317,11042671,12645,0,1731410552,13026.252173399997,73.86987714000134,53448.15389184 2024-11-12,11:22:34.000,317,11042627,12645,0,1731410553,13026.252173399997,73.80643496999983,53448.11196912001 2024-11-12,11:22:35.000,317,11042605,12485,0,1731410554,13026.252173399997,73.8416806200039,53448.11895624 2024-11-12,11:22:36.000,317,11042616,12525,0,1731410555,13026.245437090001,73.84872975000326,53448.139917600005 2024-11-12,11:22:37.000,317,11042676,12605,0,1731410556,13026.245437090001,73.83463149000454,53448.11196912001 2024-11-12,11:22:38.000,317,11042594,12485,0,1731410557,13026.238700779992,73.80643496999983,53448.09799488 2024-11-12,11:22:39.000,317,11042621,12725,0,1731410558,13026.265646020001,73.77823845000239,53448.11895624 2024-11-12,11:22:40.000,317,11042596,12525,0,1731410559,13026.238700779992,73.77823845000239,53448.09799488 2024-11-12,11:22:41.000,317,11042613,12445,0,1731410560,13026.258909709992,73.77118932000303,53448.16087896001 2024-11-12,11:22:42.000,317,11042594,12445,0,1731410561,13026.225228160001,73.75709106000431,53448.15389184 2024-11-12,11:22:43.000,317,11042633,12645,0,1731410562,13026.225228160001,73.77823845000239,53448.070046400004 2024-11-12,11:22:44.000,317,11042620,12565,0,1731410563,13026.238700779992,73.74299279999832,53448.14690472 2024-11-12,11:22:45.000,317,11042608,12645,0,1731410564,13026.258909709992,73.72184541000024,53448.11895624 2024-11-12,11:22:46.000,317,11042650,12485,0,1731410565,13026.231964469996,73.74299279999832,53448.104982 2024-11-12,11:22:47.000,317,11042587,12325,0,1731410566,13026.205019230001,73.72184541000024,53448.09799488 2024-11-12,11:22:48.000,317,11042619,12405,0,1731410567,13026.191546609996,73.74299279999832,53448.139917600005 2024-11-12,11:22:49.000,317,11042606,12365,0,1731410568,13026.184810300001,73.70069802000216,53448.12594336 2024-11-12,11:22:50.000,317,11042650,12605,0,1731410569,13026.178073989991,73.6936488900028,53448.091007760006 2024-11-12,11:22:51.000,317,11042620,12565,0,1731410570,13026.178073989991,73.70069802000216,53448.13293048001 2024-11-12,11:22:52.000,317,11042678,12645,0,1731410571,13026.164601370001,73.6936488900028,53448.11895624 2024-11-12,11:22:53.000,317,11042654,12485,0,1731410572,13026.157865059991,73.70774715000152,53448.07703352 2024-11-12,11:22:54.000,317,11042661,12565,0,1731410573,13026.117447199991,73.70774715000152,53448.09799488 2024-11-12,11:22:55.000,317,11042650,12605,0,1731410574,13026.110710889996,73.70069802000216,53448.070046400004 2024-11-12,11:22:56.000,317,11042621,12605,0,1731410575,13026.110710889996,73.6936488900028,53448.07703352 2024-11-12,11:22:57.000,317,11042642,12645,0,1731410576,13026.110710889996,73.65840323999873,53448.070046400004 2024-11-12,11:22:58.000,317,11042661,12605,0,1731410577,13026.097238269991,73.67955063000409,53448.04908504 2024-11-12,11:22:59.000,317,11042605,12325,0,1731410578,13026.077029339991,73.66545236999809,53448.091007760006 2024-11-12,11:23:00.000,317,11042612,12605,0,1731410579,13026.08376565,73.66545236999809,53448.070046400004 2024-11-12,11:23:01.000,317,11042627,12565,0,1731410580,13026.137656129991,73.67250150000473,53448.07703352 2024-11-12,11:23:02.000,317,11042610,12725,0,1731410581,13026.117447199991,73.64430498000002,53448.06305928001 2024-11-12,11:23:03.000,317,11042627,12525,0,1731410582,13026.06355672,73.68659976000345,53448.05607216 2024-11-12,11:23:04.000,317,11042584,12325,0,1731410583,13026.08376565,73.67250150000473,53448.091007760006 2024-11-12,11:23:05.000,317,11042638,12685,0,1731410584,13026.12418351,73.66545236999809,53448.05607216 2024-11-12,11:23:06.000,317,11042676,12285,0,1731410585,13026.117447199991,73.66545236999809,53448.00716232 2024-11-12,11:23:07.000,317,11042627,12245,0,1731410586,13026.110710889996,73.64430498000002,53448.00716232 2024-11-12,11:23:08.000,317,11042627,12645,0,1731410587,13026.157865059991,73.65135410999937,53448.01414944001 2024-11-12,11:23:09.000,317,11042630,12125,0,1731410588,13026.144392440001,73.67250150000473,53448.091007760006 2024-11-12,11:23:10.000,317,11042580,12605,0,1731410589,13026.157865059991,73.67250150000473,53448.04908504 2024-11-12,11:23:11.000,317,11042614,12725,0,1731410590,13026.178073989991,73.67250150000473,53448.05607216 2024-11-12,11:23:12.000,317,11042607,12645,0,1731410591,13026.130919819996,73.65135410999937,53448.021136560004 2024-11-12,11:23:13.000,317,11042614,12565,0,1731410592,13026.164601370001,73.65840323999873,53447.99318808001 2024-11-12,11:23:14.000,317,11042629,12525,0,1731410593,13026.12418351,73.66545236999809,53448.04908504 2024-11-12,11:23:15.000,317,11042633,12765,0,1731410594,13026.130919819996,73.64430498000002,53448.05607216 2024-11-12,11:23:16.000,317,11042602,12605,0,1731410595,13026.137656129991,73.64430498000002,53448.021136560004 2024-11-12,11:23:17.000,317,11042614,12645,0,1731410596,13026.10397458,73.63725585000066,53447.98620096 2024-11-12,11:23:18.000,317,11042618,12365,0,1731410597,13026.130919819996,73.61610846000258,53448.042097920006 2024-11-12,11:23:19.000,317,11042616,12525,0,1731410598,13026.12418351,73.63725585000066,53448.0001752 2024-11-12,11:23:20.000,317,11042571,12325,0,1731410599,13026.130919819996,73.67955063000409,53448.06305928001 2024-11-12,11:23:21.000,317,11042589,12685,0,1731410600,13026.090501959996,73.63725585000066,53448.01414944001 2024-11-12,11:23:22.000,317,11042606,12805,0,1731410601,13026.08376565,73.64430498000002,53448.07703352 2024-11-12,11:23:23.000,317,11042614,12445,0,1731410602,13026.090501959996,73.63725585000066,53448.021136560004 2024-11-12,11:23:24.000,317,11042616,12645,0,1731410603,13026.04334779,73.5949610700045,53448.08402064001 2024-11-12,11:23:25.000,317,11042634,12525,0,1731410604,13026.04334779,73.62315759000194,53448.04908504 2024-11-12,11:23:26.000,317,11042594,12285,0,1731410605,13026.02313886,73.60201020000386,53448.0001752 2024-11-12,11:23:27.000,317,11042656,12485,0,1731410606,13026.04334779,73.63725585000066,53448.06305928001 2024-11-12,11:23:28.000,317,11042628,12605,0,1731410607,13026.070293029996,73.61610846000258,53447.95126536 2024-11-12,11:23:29.000,317,11042599,12445,0,1731410608,13026.03661147999,73.60201020000386,53447.972226720005 2024-11-12,11:23:30.000,317,11042588,12725,0,1731410609,13025.989457309995,73.57381367999915,53447.99318808001 2024-11-12,11:23:31.000,317,11042602,12605,0,1731410610,13026.04334779,73.58086280999851,53448.00716232 2024-11-12,11:23:32.000,317,11042584,12805,0,1731410611,13026.029875169996,73.55971542000043,53448.02812368 2024-11-12,11:23:33.000,317,11042655,12525,0,1731410612,13026.04334779,73.56676454999979,53447.98620096 2024-11-12,11:23:34.000,317,11042645,12805,0,1731410613,13026.05682040999,73.53856803000235,53447.98620096 2024-11-12,11:23:35.000,317,11042614,12685,0,1731410614,13026.06355672,73.51037151000492,53447.98620096 2024-11-12,11:23:36.000,317,11042593,12605,0,1731410615,13026.050084099996,73.50332237999828,53447.930304 2024-11-12,11:23:37.000,317,11042606,12565,0,1731410616,13026.070293029996,73.52446977000363,53447.97921384 2024-11-12,11:23:38.000,317,11042660,12565,0,1731410617,13026.06355672,73.55266629000107,53448.00716232 2024-11-12,11:23:39.000,317,11042637,12205,0,1731410618,13026.097238269991,73.52446977000363,53447.99318808001 2024-11-12,11:23:40.000,317,11042631,12645,0,1731410619,13026.164601370001,73.531518900003,53447.95126536 2024-11-12,11:23:41.000,317,11042663,12565,0,1731410620,13026.090501959996,73.48922411999956,53447.923316880006 2024-11-12,11:23:42.000,317,11042599,12805,0,1731410621,13026.077029339991,73.51742064000427,53447.97921384 2024-11-12,11:23:43.000,317,11042621,12365,0,1731410622,13026.10397458,73.4821749900002,53447.99318808001 2024-11-12,11:23:44.000,317,11042643,12525,0,1731410623,13026.12418351,73.43988021000405,53447.923316880006 2024-11-12,11:23:45.000,317,11042629,12485,0,1731410624,13026.08376565,73.45397847000277,53447.94427824001 2024-11-12,11:23:46.000,317,11042587,12805,0,1731410625,13026.10397458,73.43988021000405,53447.930304 2024-11-12,11:23:47.000,317,11042637,12805,0,1731410626,13026.06355672,73.40463455999998,53447.90934264 2024-11-12,11:23:48.000,317,11042601,12365,0,1731410627,13026.02313886,73.3834871700019,53447.923316880006 2024-11-12,11:23:49.000,317,11042609,12125,0,1731410628,13026.009666239996,73.36233978000382,53447.95126536 2024-11-12,11:23:50.000,317,11042637,12405,0,1731410629,13026.02313886,73.37643804000254,53447.902355520004 2024-11-12,11:23:51.000,317,11042617,12405,0,1731410630,13026.02313886,73.30594674000167,53447.930304 2024-11-12,11:23:52.000,317,11042656,12485,0,1731410631,13026.009666239996,73.2847993500036,53447.93729112 2024-11-12,11:23:53.000,317,11042599,12645,0,1731410632,13025.99619361999,73.26365195999824,53447.902355520004 2024-11-12,11:23:54.000,317,11042564,12645,0,1731410633,13025.982721,73.26365195999824,53447.89536840001 2024-11-12,11:23:55.000,317,11042577,12725,0,1731410634,13026.00292993,73.2847993500036,53447.86741992001 2024-11-12,11:23:56.000,317,11042627,12285,0,1731410635,13025.97598468999,73.29889761000231,53447.86741992001 2024-11-12,11:23:57.000,317,11042607,12605,0,1731410636,13026.009666239996,73.24955369999952,53447.83248432 2024-11-12,11:23:58.000,317,11042670,12405,0,1731410637,13026.029875169996,73.2354554400008,53447.83947144 2024-11-12,11:23:59.000,317,11042634,12525,0,1731410638,13026.00292993,73.25660282999888,53447.88139416 2024-11-12,11:24:00.000,317,11042603,12685,0,1731410639,13026.00292993,73.2354554400008,53447.853445680004 2024-11-12,11:24:01.000,317,11042617,12525,0,1731410640,13026.009666239996,73.21430805000273,53447.83947144 2024-11-12,11:24:02.000,317,11042647,12485,0,1731410641,13026.029875169996,73.20725892000337,53447.81152296 2024-11-12,11:24:03.000,317,11042611,12645,0,1731410642,13026.06355672,73.21430805000273,53447.853445680004 2024-11-12,11:24:04.000,317,11042675,12485,0,1731410643,13026.03661147999,73.20725892000337,53447.82549720001 2024-11-12,11:24:05.000,317,11042625,12445,0,1731410644,13026.00292993,73.19316066000465,53447.81851008 2024-11-12,11:24:06.000,317,11042596,12525,0,1731410645,13025.982721,73.15791501000058,53447.8604328 2024-11-12,11:24:07.000,317,11042584,12445,0,1731410646,13025.99619361999,73.17906239999866,53447.83248432 2024-11-12,11:24:08.000,317,11042579,12645,0,1731410647,13025.95577575999,73.15086588000122,53447.79754872001 2024-11-12,11:24:09.000,317,11042657,12645,0,1731410648,13025.982721,73.15086588000122,53447.7905616 2024-11-12,11:24:10.000,317,11042623,12525,0,1731410649,13025.94230314,73.15086588000122,53447.7905616 2024-11-12,11:24:11.000,317,11042572,12565,0,1731410650,13025.908621589995,73.12971849000314,53447.755626000006 2024-11-12,11:24:12.000,317,11042637,12605,0,1731410651,13025.908621589995,73.1367676200025,53447.734664640004 2024-11-12,11:24:13.000,317,11042633,12565,0,1731410652,13025.949039449995,73.10857109999779,53447.755626000006 2024-11-12,11:24:14.000,317,11042595,12285,0,1731410653,13025.88167635,73.08742370999971,53447.76960024 2024-11-12,11:24:15.000,317,11042613,12525,0,1731410654,13025.86146742,73.11562023000442,53447.74165176 2024-11-12,11:24:16.000,317,11042618,12485,0,1731410655,13025.84125849,73.06627632000163,53447.734664640004 2024-11-12,11:24:17.000,317,11042641,12405,0,1731410656,13025.82104956,73.04512893000356,53447.734664640004 2024-11-12,11:24:18.000,317,11042626,12645,0,1731410657,13025.82104956,73.05217806000292,53447.74165176 2024-11-12,11:24:19.000,317,11042613,12645,0,1731410658,13025.80084063,73.05922719000228,53447.72767752001 2024-11-12,11:24:20.000,317,11042630,12725,0,1731410659,13025.77389538999,73.0239815399982,53447.76261312 2024-11-12,11:24:21.000,317,11042595,12565,0,1731410660,13025.80084063,73.05217806000292,53447.69972904001 2024-11-12,11:24:22.000,317,11042644,12645,0,1731410661,13025.787368009995,73.0239815399982,53447.71370328 2024-11-12,11:24:23.000,317,11042630,12405,0,1731410662,13025.767159079995,72.99578502000077,53447.69972904001 2024-11-12,11:24:24.000,317,11042588,12325,0,1731410663,13025.77389538999,72.99578502000077,53447.71370328 2024-11-12,11:24:25.000,317,11042644,12445,0,1731410664,13025.76042277,72.96758850000333,53447.69274192 2024-11-12,11:24:26.000,317,11042643,12405,0,1731410665,13025.71326859999,72.95349024000461,53447.62985784001 2024-11-12,11:24:27.000,317,11042636,12565,0,1731410666,13025.69979598,72.96053937000397,53447.65780632001 2024-11-12,11:24:28.000,317,11042634,12565,0,1731410667,13025.706532289994,72.94644110999798,53447.62985784001 2024-11-12,11:24:29.000,317,11042641,12725,0,1731410668,13025.69979598,73.00283415000013,53447.62287072 2024-11-12,11:24:30.000,317,11042614,12405,0,1731410669,13025.72000491,72.97463763000269,53447.62287072 2024-11-12,11:24:31.000,317,11042602,12445,0,1731410670,13025.69305966999,72.98168676000205,53447.636844960005 2024-11-12,11:24:32.000,317,11042624,12525,0,1731410671,13025.67958705,72.98168676000205,53447.67876768001 2024-11-12,11:24:33.000,317,11042655,12645,0,1731410672,13025.67285073999,72.96053937000397,53447.65780632001 2024-11-12,11:24:34.000,317,11042635,12525,0,1731410673,13025.726741219994,72.96758850000333,53447.65780632001 2024-11-12,11:24:35.000,317,11042594,12365,0,1731410674,13025.69305966999,72.93939197999862,53447.6158836 2024-11-12,11:24:36.000,317,11042605,12565,0,1731410675,13025.686323359994,72.93939197999862,53447.64383208 2024-11-12,11:24:37.000,317,11042653,12605,0,1731410676,13025.65264180999,72.93939197999862,53447.64383208 2024-11-12,11:24:38.000,317,11042624,12685,0,1731410677,13025.625696569994,72.96053937000397,53447.66479344 2024-11-12,11:24:39.000,317,11042643,12685,0,1731410678,13025.578542399999,72.95349024000461,53447.60889648001 2024-11-12,11:24:40.000,317,11042621,12685,0,1731410679,13025.578542399999,72.94644110999798,53447.6158836 2024-11-12,11:24:41.000,317,11042616,12685,0,1731410680,13025.538124539999,72.93939197999862,53447.62287072 2024-11-12,11:24:42.000,317,11042639,12525,0,1731410681,13025.531388229989,72.96053937000397,53447.55998664001 2024-11-12,11:24:43.000,317,11042609,12805,0,1731410682,13025.504442989994,72.93939197999862,53447.60889648001 2024-11-12,11:24:44.000,317,11042633,12605,0,1731410683,13025.450552509988,72.94644110999798,53447.5460124 2024-11-12,11:24:45.000,317,11042633,12605,0,1731410684,13025.443816199993,72.90414633000182,53447.566973760004 2024-11-12,11:24:46.000,317,11042628,12285,0,1731410685,13025.443816199993,72.91119546000118,53447.59492224 2024-11-12,11:24:47.000,317,11042595,12685,0,1731410686,13025.430343579988,72.91824459000054,53447.539025280006 2024-11-12,11:24:48.000,317,11042611,12565,0,1731410687,13025.376453099998,72.87594981000439,53447.539025280006 2024-11-12,11:24:49.000,317,11042658,12605,0,1731410688,13025.349507860003,72.8900480700031,53447.55998664001 2024-11-12,11:24:50.000,317,11042654,12725,0,1731410689,13025.342771549993,72.87594981000439,53447.518063920004 2024-11-12,11:24:51.000,317,11042594,12605,0,1731410690,13025.349507860003,72.86890067999775,53447.53203816001 2024-11-12,11:24:52.000,317,11042643,12605,0,1731410691,13025.295617379998,72.89709720000246,53447.50408968 2024-11-12,11:24:53.000,317,11042634,12605,0,1731410692,13025.315826309998,72.90414633000182,53447.44120560001 2024-11-12,11:24:54.000,317,11042619,12685,0,1731410693,13025.261935829993,72.8900480700031,53447.44819272 2024-11-12,11:24:55.000,317,11042655,12525,0,1731410694,13025.234990589997,72.88299894000374,53447.420244240006 2024-11-12,11:24:56.000,317,11042625,12245,0,1731410695,13025.181100109992,72.91119546000118,53447.44120560001 2024-11-12,11:24:57.000,317,11042607,12405,0,1731410696,13025.174363799997,72.87594981000439,53447.371334400006 2024-11-12,11:24:58.000,317,11042627,12645,0,1731410697,13025.181100109992,72.88299894000374,53447.43421848 2024-11-12,11:24:59.000,317,11042634,12365,0,1731410698,13025.140682249992,72.84775328999967,53447.44819272 2024-11-12,11:25:00.000,317,11042659,12285,0,1731410699,13025.167627490002,72.8266059000016,53447.39229576001 2024-11-12,11:25:01.000,317,11042627,12525,0,1731410700,13025.133945939997,72.83365503000095,53447.42723136 2024-11-12,11:25:02.000,317,11042624,12765,0,1731410701,13025.113737009997,72.86185154999839,53447.350373040004 2024-11-12,11:25:03.000,317,11042682,12565,0,1731410702,13025.073319149997,72.81955677000224,53447.371334400006 2024-11-12,11:25:04.000,317,11042592,12645,0,1731410703,13025.059846529992,72.83365503000095,53447.35736016 2024-11-12,11:25:05.000,317,11042638,12685,0,1731410704,13025.073319149997,72.8266059000016,53447.3363988 2024-11-12,11:25:06.000,317,11042602,12605,0,1731410705,13025.086791770002,72.86185154999839,53447.350373040004 2024-11-12,11:25:07.000,317,11042625,12605,0,1731410706,13025.039637599992,72.8266059000016,53447.34338592001 2024-11-12,11:25:08.000,317,11042619,12565,0,1731410707,13025.032901289997,72.85480241999903,53447.36434728001 2024-11-12,11:25:09.000,317,11042630,12485,0,1731410708,13024.952065569996,72.79840938000416,53447.35736016 2024-11-12,11:25:10.000,317,11042676,12205,0,1731410709,13024.925120330001,72.81955677000224,53447.32941168 2024-11-12,11:25:11.000,317,11042598,12405,0,1731410710,13024.938592949991,72.84070416000031,53447.3363988 2024-11-12,11:25:12.000,317,11042640,12725,0,1731410711,13024.911647709996,72.84775328999967,53447.36434728001 2024-11-12,11:25:13.000,317,11042666,12485,0,1731410712,13024.911647709996,72.86185154999839,53447.30845032 2024-11-12,11:25:14.000,317,11042591,12365,0,1731410713,13024.911647709996,72.8266059000016,53447.301463200005 2024-11-12,11:25:15.000,317,11042667,12885,0,1731410714,13024.898175089991,72.84775328999967,53447.35736016 2024-11-12,11:25:16.000,317,11042639,12605,0,1731410715,13024.918384019991,72.86890067999775,53447.3363988 2024-11-12,11:25:17.000,317,11042648,12565,0,1731410716,13024.911647709996,72.87594981000439,53447.28748896 2024-11-12,11:25:18.000,317,11042597,12685,0,1731410717,13024.898175089991,72.87594981000439,53447.35736016 2024-11-12,11:25:19.000,317,11042654,12645,0,1731410718,13024.871229849996,72.90414633000182,53447.252553360006 2024-11-12,11:25:20.000,317,11042655,12405,0,1731410719,13024.891438779996,72.89709720000246,53447.23857912 2024-11-12,11:25:21.000,317,11042657,12605,0,1731410720,13024.898175089991,72.8900480700031,53447.23857912 2024-11-12,11:25:22.000,317,11042592,12605,0,1731410721,13024.857757229991,72.86890067999775,53447.24556624001 2024-11-12,11:25:23.000,317,11042627,12685,0,1731410722,13024.891438779996,72.86185154999839,53447.21063064 2024-11-12,11:25:24.000,317,11042659,12325,0,1731410723,13024.84428461,72.8900480700031,53447.16870792 2024-11-12,11:25:25.000,317,11042603,12645,0,1731410724,13024.857757229991,72.8900480700031,53447.22460488001 2024-11-12,11:25:26.000,317,11042642,12485,0,1731410725,13024.84428461,72.86185154999839,53447.21063064 2024-11-12,11:25:27.000,317,11042615,12245,0,1731410726,13024.84428461,72.86185154999839,53447.14774656 2024-11-12,11:25:28.000,317,11042614,12645,0,1731410727,13024.877966159991,72.86890067999775,53447.21063064 2024-11-12,11:25:29.000,317,11042623,12685,0,1731410728,13024.857757229991,72.86185154999839,53447.22460488001 2024-11-12,11:25:30.000,317,11042584,12405,0,1731410729,13024.80386675,72.86890067999775,53447.16870792 2024-11-12,11:25:31.000,317,11042597,12525,0,1731410730,13024.79713043999,72.84775328999967,53447.19665640001 2024-11-12,11:25:32.000,317,11042631,12405,0,1731410731,13024.790394129996,72.85480241999903,53447.16870792 2024-11-12,11:25:33.000,317,11042586,12405,0,1731410732,13024.71629471999,72.80545851000352,53447.17569504001 2024-11-12,11:25:34.000,317,11042604,12405,0,1731410733,13024.73650364999,72.79840938000416,53447.11979808 2024-11-12,11:25:35.000,317,11042602,12725,0,1731410734,13024.729767339995,72.83365503000095,53447.15473368001 2024-11-12,11:25:36.000,317,11042606,12445,0,1731410735,13024.69608578999,72.81250764000288,53447.17569504001 2024-11-12,11:25:37.000,317,11042564,12485,0,1731410736,13024.689349479995,72.83365503000095,53447.11281096 2024-11-12,11:25:38.000,317,11042608,12805,0,1731410737,13024.648931619995,72.79840938000416,53447.14774656 2024-11-12,11:25:39.000,317,11042592,12605,0,1731410738,13024.648931619995,72.7913602500048,53447.10582384001 2024-11-12,11:25:40.000,317,11042602,12485,0,1731410739,13024.64219531,72.7772619899988,53447.07787536001 2024-11-12,11:25:41.000,317,11042639,12565,0,1731410740,13024.588304829995,72.75611460000073,53447.07088824 2024-11-12,11:25:42.000,317,11042556,12525,0,1731410741,13024.547886969995,72.78431111999816,53447.035952640006 2024-11-12,11:25:43.000,317,11042626,12445,0,1731410742,13024.608513759995,72.7772619899988,53447.07088824 2024-11-12,11:25:44.000,317,11042597,12485,0,1731410743,13024.527678039994,72.73496721000265,53447.063901120004 2024-11-12,11:25:45.000,317,11042606,12565,0,1731410744,13024.54115066,72.75611460000073,53447.04992688 2024-11-12,11:25:46.000,317,11042641,12565,0,1731410745,13024.52094173,72.74906547000137,53447.05691400001 2024-11-12,11:25:47.000,317,11042620,12605,0,1731410746,13024.507469109994,72.76316373000009,53447.04992688 2024-11-12,11:25:48.000,317,11042588,12685,0,1731410747,13024.460314939999,72.77021285999945,53447.014991280004 2024-11-12,11:25:49.000,317,11042602,12485,0,1731410748,13024.487260179994,72.76316373000009,53446.98704280001 2024-11-12,11:25:50.000,317,11042603,12285,0,1731410749,13024.51420541999,72.74201634000201,53447.04293976 2024-11-12,11:25:51.000,317,11042596,12605,0,1731410750,13024.460314939999,72.77021285999945,53447.00101704 2024-11-12,11:25:52.000,317,11042635,12805,0,1731410751,13024.527678039994,72.78431111999816,53446.93114584 2024-11-12,11:25:53.000,317,11042611,12565,0,1731410752,13024.59504113999,72.72791808000329,53446.9521072 2024-11-12,11:25:54.000,317,11042598,12445,0,1731410753,13024.547886969995,72.76316373000009,53446.98704280001 2024-11-12,11:25:55.000,317,11042659,12285,0,1731410754,13024.59504113999,72.79840938000416,53446.92415872 2024-11-12,11:25:56.000,317,11042619,12485,0,1731410755,13024.63545899999,72.75611460000073,53446.93813296001 2024-11-12,11:25:57.000,317,11042610,12525,0,1731410756,13024.63545899999,72.76316373000009,53446.98704280001 2024-11-12,11:25:58.000,317,11042592,12485,0,1731410757,13024.669140549995,72.77021285999945,53446.9521072 2024-11-12,11:25:59.000,317,11042618,12645,0,1731410758,13024.7028221,72.7772619899988,53446.98005568 2024-11-12,11:26:00.000,317,11042626,12285,0,1731410759,13024.71629471999,72.7913602500048,53446.966081440005 2024-11-12,11:26:01.000,317,11042618,12445,0,1731410760,13024.729767339995,72.7772619899988,53446.91018448001 2024-11-12,11:26:02.000,317,11042611,12325,0,1731410761,13024.749976269995,72.78431111999816,53446.9521072 2024-11-12,11:26:03.000,317,11042627,12645,0,1731410762,13024.75671257999,72.7772619899988,53446.9521072 2024-11-12,11:26:04.000,317,11042598,12685,0,1731410763,13024.790394129996,72.76316373000009,53446.95909432001 2024-11-12,11:26:05.000,317,11042648,12725,0,1731410764,13024.749976269995,72.77021285999945,53446.93813296001 2024-11-12,11:26:06.000,317,11042666,12485,0,1731410765,13024.79713043999,72.80545851000352,53447.00800416001 2024-11-12,11:26:07.000,317,11042643,12205,0,1731410766,13024.79713043999,72.80545851000352,53446.94512008 2024-11-12,11:26:08.000,317,11042622,12605,0,1731410767,13024.749976269995,72.79840938000416,53446.9521072 2024-11-12,11:26:09.000,317,11042624,12685,0,1731410768,13024.78365782,72.79840938000416,53446.92415872 2024-11-12,11:26:10.000,317,11042568,12525,0,1731410769,13024.73650364999,72.76316373000009,53446.88922312001 2024-11-12,11:26:11.000,317,11042621,12605,0,1731410770,13024.7028221,72.77021285999945,53446.95909432001 2024-11-12,11:26:12.000,317,11042662,12485,0,1731410771,13024.7028221,72.72086895000393,53446.91018448001 2024-11-12,11:26:13.000,317,11042636,12605,0,1731410772,13024.689349479995,72.74201634000201,53446.9521072 2024-11-12,11:26:14.000,317,11042664,12445,0,1731410773,13024.65566792999,72.72791808000329,53446.93114584 2024-11-12,11:26:15.000,317,11042621,12645,0,1731410774,13024.63545899999,72.71381982000457,53446.93114584 2024-11-12,11:26:16.000,317,11042625,12445,0,1731410775,13024.61525006999,72.71381982000457,53446.882236 2024-11-12,11:26:17.000,317,11042675,12285,0,1731410776,13024.59504113999,72.68562329999986,53446.868261760006 2024-11-12,11:26:18.000,317,11042648,12605,0,1731410777,13024.568095899995,72.68562329999986,53446.86127464001 2024-11-12,11:26:19.000,317,11042630,12645,0,1731410778,13024.56135959,72.69972155999858,53446.87524888 2024-11-12,11:26:20.000,317,11042613,12445,0,1731410779,13024.51420541999,72.67152504000114,53446.84031328001 2024-11-12,11:26:21.000,317,11042616,12725,0,1731410780,13024.51420541999,72.65742678000242,53446.81935192001 2024-11-12,11:26:22.000,317,11042643,12325,0,1731410781,13024.48052387,72.63627939000435,53446.847300400004 2024-11-12,11:26:23.000,317,11042624,12565,0,1731410782,13024.48052387,72.62923025999771,53446.80537768 2024-11-12,11:26:24.000,317,11042664,12605,0,1731410783,13024.527678039994,72.63627939000435,53446.81935192001 2024-11-12,11:26:25.000,317,11042664,12685,0,1731410784,13024.487260179994,72.63627939000435,53446.798390560005 2024-11-12,11:26:26.000,317,11042626,12445,0,1731410785,13024.460314939999,72.65037765000307,53446.80537768 2024-11-12,11:26:27.000,317,11042574,12445,0,1731410786,13024.460314939999,72.63627939000435,53446.798390560005 2024-11-12,11:26:28.000,317,11042654,12725,0,1731410787,13024.51420541999,72.615131999999,53446.79140344001 2024-11-12,11:26:29.000,317,11042637,12685,0,1731410788,13024.49399648999,72.58693548000156,53446.8123648 2024-11-12,11:26:30.000,317,11042652,12765,0,1731410789,13024.487260179994,72.57283722000284,53446.73550648 2024-11-12,11:26:31.000,317,11042660,12725,0,1731410790,13024.51420541999,72.60103374000028,53446.798390560005 2024-11-12,11:26:32.000,317,11042594,12285,0,1731410791,13024.568095899995,72.60808286999963,53446.707558 2024-11-12,11:26:33.000,317,11042635,12725,0,1731410792,13024.568095899995,72.65037765000307,53446.71454512 2024-11-12,11:26:34.000,317,11042640,12565,0,1731410793,13024.568095899995,72.6433285200037,53446.749480720006 2024-11-12,11:26:35.000,317,11042599,12645,0,1731410794,13024.56135959,72.66447591000178,53446.71454512 2024-11-12,11:26:36.000,317,11042616,12605,0,1731410795,13024.588304829995,72.63627939000435,53446.73550648 2024-11-12,11:26:37.000,317,11042683,12845,0,1731410796,13024.58156852,72.65037765000307,53446.72153224001 2024-11-12,11:26:38.000,317,11042665,12565,0,1731410797,13024.588304829995,72.65037765000307,53446.728519360004 2024-11-12,11:26:39.000,317,11042648,12485,0,1731410798,13024.57483220999,72.62923025999771,53446.69358376001 2024-11-12,11:26:40.000,317,11042645,12445,0,1731410799,13024.63545899999,72.62923025999771,53446.73550648 2024-11-12,11:26:41.000,317,11042648,12805,0,1731410800,13024.669140549995,72.66447591000178,53446.71454512 2024-11-12,11:26:42.000,317,11042647,12285,0,1731410801,13024.65566792999,72.6433285200037,53446.65864816 2024-11-12,11:26:43.000,317,11042646,12365,0,1731410802,13024.66240424,72.65037765000307,53446.73550648 2024-11-12,11:26:44.000,317,11042621,12525,0,1731410803,13024.63545899999,72.60103374000028,53446.707558 2024-11-12,11:26:45.000,317,11042672,12365,0,1731410804,13024.63545899999,72.60808286999963,53446.707558 2024-11-12,11:26:46.000,317,11042670,12525,0,1731410805,13024.66240424,72.60808286999963,53446.69358376001 2024-11-12,11:26:47.000,317,11042599,12885,0,1731410806,13024.648931619995,72.5798863500022,53446.65864816 2024-11-12,11:26:48.000,317,11042613,12485,0,1731410807,13024.648931619995,72.55168983000476,53446.707558 2024-11-12,11:26:49.000,317,11042639,12525,0,1731410808,13024.61525006999,72.52349331000005,53446.69358376001 2024-11-12,11:26:50.000,317,11042658,12965,0,1731410809,13024.60177745,72.50939505000133,53446.62371256001 2024-11-12,11:26:51.000,317,11042576,12285,0,1731410810,13024.59504113999,72.53054243999941,53446.67262240001 2024-11-12,11:26:52.000,317,11042680,12685,0,1731410811,13024.57483220999,72.48824766000325,53446.6376868 2024-11-12,11:26:53.000,317,11042630,12565,0,1731410812,13024.547886969995,72.45300200999918,53446.6376868 2024-11-12,11:26:54.000,317,11042651,12245,0,1731410813,13024.568095899995,72.4318546200011,53446.62371256001 2024-11-12,11:26:55.000,317,11042661,12485,0,1731410814,13024.51420541999,72.38955983999767,53446.6376868 2024-11-12,11:26:56.000,317,11042643,12285,0,1731410815,13024.48052387,72.36136332000024,53446.6376868 2024-11-12,11:26:57.000,317,11042662,12645,0,1731410816,13024.467051249994,72.37546157999896,53446.62371256001 2024-11-12,11:26:58.000,317,11042602,12445,0,1731410817,13024.41316076999,72.35431419000088,53446.60973832 2024-11-12,11:26:59.000,317,11042670,12445,0,1731410818,13024.419897079999,72.31906854000408,53446.58877696 2024-11-12,11:27:00.000,317,11042668,12285,0,1731410819,13024.366006599994,72.32611767000344,53446.59576408 2024-11-12,11:27:01.000,317,11042641,12365,0,1731410820,13024.352533979989,72.3331668000028,53446.57480272001 2024-11-12,11:27:02.000,317,11042615,12325,0,1731410821,13024.345797669994,72.28382289000001,53446.58877696 2024-11-12,11:27:03.000,317,11042647,12525,0,1731410822,13024.298643499998,72.29792114999873,53446.58877696 2024-11-12,11:27:04.000,317,11042637,12365,0,1731410823,13024.291907189989,72.27677376000065,53446.57480272001 2024-11-12,11:27:05.000,317,11042674,12525,0,1731410824,13024.291907189989,72.28382289000001,53446.51890576 2024-11-12,11:27:06.000,317,11042629,12485,0,1731410825,13024.258225639998,72.30497027999809,53446.50493152001 2024-11-12,11:27:07.000,317,11042626,12565,0,1731410826,13024.204335159993,72.28382289000001,53446.532880000006 2024-11-12,11:27:08.000,317,11042589,12405,0,1731410827,13024.224544089993,72.29792114999873,53446.47698304 2024-11-12,11:27:09.000,317,11042651,12525,0,1731410828,13024.211071469988,72.27677376000065,53446.54685424 2024-11-12,11:27:10.000,317,11042650,12725,0,1731410829,13024.211071469988,72.24857724000321,53446.47698304 2024-11-12,11:27:11.000,317,11042618,12605,0,1731410830,13024.163917299993,72.27677376000065,53446.45602168001 2024-11-12,11:27:12.000,317,11042615,12765,0,1731410831,13024.157180989998,72.29792114999873,53446.43506032001 2024-11-12,11:27:13.000,317,11042679,12645,0,1731410832,13024.184126229993,72.29792114999873,53446.42108608 2024-11-12,11:27:14.000,317,11042629,12445,0,1731410833,13024.184126229993,72.32611767000344,53446.50493152001 2024-11-12,11:27:15.000,317,11042636,12405,0,1731410834,13024.170653609988,72.32611767000344,53446.4280732 2024-11-12,11:27:16.000,317,11042655,12365,0,1731410835,13024.197598849998,72.34021593000216,53446.47698304 2024-11-12,11:27:17.000,317,11042578,12645,0,1731410836,13024.211071469988,72.34021593000216,53446.46999592 2024-11-12,11:27:18.000,317,11042667,12365,0,1731410837,13024.157180989998,72.34726506000152,53446.393137600004 2024-11-12,11:27:19.000,317,11042626,12445,0,1731410838,13024.190862539988,72.3684124499996,53446.393137600004 2024-11-12,11:27:20.000,317,11042598,12445,0,1731410839,13024.204335159993,72.3684124499996,53446.43506032001 2024-11-12,11:27:21.000,317,11042642,12525,0,1731410840,13024.204335159993,72.38955983999767,53446.414098960006 2024-11-12,11:27:22.000,317,11042611,12245,0,1731410841,13024.231280399988,72.3684124499996,53446.42108608 2024-11-12,11:27:23.000,317,11042626,12765,0,1731410842,13024.163917299993,72.3684124499996,53446.414098960006 2024-11-12,11:27:24.000,317,11042627,12485,0,1731410843,13024.217807779998,72.36136332000024,53446.344227760004 2024-11-12,11:27:25.000,317,11042641,12365,0,1731410844,13024.150444679988,72.35431419000088,53446.37916336 2024-11-12,11:27:26.000,317,11042606,12965,0,1731410845,13024.157180989998,72.3684124499996,53446.414098960006 2024-11-12,11:27:27.000,317,11042640,12485,0,1731410846,13024.136972059998,72.3331668000028,53446.33724064001 2024-11-12,11:27:28.000,317,11042636,12405,0,1731410847,13024.123499439993,72.28382289000001,53446.37916336 2024-11-12,11:27:29.000,317,11042623,12805,0,1731410848,13024.123499439993,72.29087201999937,53446.35121488 2024-11-12,11:27:30.000,317,11042653,12765,0,1731410849,13024.116763129998,72.29792114999873,53446.37217624 2024-11-12,11:27:31.000,317,11042627,12525,0,1731410850,13024.110026820003,72.26267550000193,53446.365189120006 2024-11-12,11:27:32.000,317,11042642,12325,0,1731410851,13024.042663719993,72.24857724000321,53446.344227760004 2024-11-12,11:27:33.000,317,11042608,12245,0,1731410852,13024.015718479997,72.21333158999914,53446.35121488 2024-11-12,11:27:34.000,317,11042555,12645,0,1731410853,13023.995509549997,72.2203807199985,53446.37217624 2024-11-12,11:27:35.000,317,11042623,12365,0,1731410854,13023.982036929992,72.16398768000363,53446.344227760004 2024-11-12,11:27:36.000,317,11042673,12605,0,1731410855,13023.907937520002,72.17808594000235,53446.344227760004 2024-11-12,11:27:37.000,317,11042656,12485,0,1731410856,13023.887728590002,72.14988942000491,53446.31627928001 2024-11-12,11:27:38.000,317,11042637,12485,0,1731410857,13023.854047039997,72.14284028999828,53446.33724064001 2024-11-12,11:27:39.000,317,11042599,12685,0,1731410858,13023.793420249996,72.1851350700017,53446.30929216 2024-11-12,11:27:40.000,317,11042633,12565,0,1731410859,13023.786683940001,72.1851350700017,53446.31627928001 2024-11-12,11:27:41.000,317,11042589,12485,0,1731410860,13023.779947629992,72.17103681000299,53446.295317920005 2024-11-12,11:27:42.000,317,11042612,12605,0,1731410861,13023.732793459996,72.1851350700017,53446.28134368 2024-11-12,11:27:43.000,317,11042641,12565,0,1731410862,13023.678902979991,72.16398768000363,53446.28833080001 2024-11-12,11:27:44.000,317,11042589,12605,0,1731410863,13023.672166669996,72.12874202999956,53446.27435656 2024-11-12,11:27:45.000,317,11042618,12445,0,1731410864,13023.631748809996,72.19218420000107,53446.30230504 2024-11-12,11:27:46.000,317,11042628,12405,0,1731410865,13023.60480357,72.17808594000235,53446.225446720004 2024-11-12,11:27:47.000,317,11042589,12485,0,1731410866,13023.56438571,72.17808594000235,53446.246408080005 2024-11-12,11:27:48.000,317,11042583,12605,0,1731410867,13023.550913089995,72.16398768000363,53446.197498240006 2024-11-12,11:27:49.000,317,11042597,12685,0,1731410868,13023.52396785,72.17103681000299,53446.21845960001 2024-11-12,11:27:50.000,317,11042591,12285,0,1731410869,13023.48354999,72.19218420000107,53446.16256264 2024-11-12,11:27:51.000,317,11042593,12405,0,1731410870,13023.470077369995,72.2203807199985,53446.21845960001 2024-11-12,11:27:52.000,317,11042587,12725,0,1731410871,13023.45660474999,72.21333158999914,53446.176536880004 2024-11-12,11:27:53.000,317,11042582,12445,0,1731410872,13023.46334106,72.2344789800045,53446.16256264 2024-11-12,11:27:54.000,317,11042605,12365,0,1731410873,13023.46334106,72.24152811000386,53446.183524 2024-11-12,11:27:55.000,317,11042626,12565,0,1731410874,13023.44313213,72.25562637000257,53446.183524 2024-11-12,11:27:56.000,317,11042633,12565,0,1731410875,13023.40271427,72.29087201999937,53446.14160128 2024-11-12,11:27:57.000,317,11042625,12525,0,1731410876,13023.46334106,72.27677376000065,53446.21845960001 2024-11-12,11:27:58.000,317,11042569,12605,0,1731410877,13023.409450579995,72.31906854000408,53446.176536880004 2024-11-12,11:27:59.000,317,11042604,12485,0,1731410878,13023.409450579995,72.3684124499996,53446.16256264 2024-11-12,11:28:00.000,317,11042585,12605,0,1731410879,13023.429659509995,72.38955983999767,53446.10666568 2024-11-12,11:28:01.000,317,11042614,12485,0,1731410880,13023.46334106,72.38251070999831,53446.16256264 2024-11-12,11:28:02.000,317,11042605,12445,0,1731410881,13023.46334106,72.41775636000239,53446.13461416 2024-11-12,11:28:03.000,317,11042618,12885,0,1731410882,13023.429659509995,72.43890375000046,53446.176536880004 2024-11-12,11:28:04.000,317,11042614,12605,0,1731410883,13023.429659509995,72.46005113999854,53446.16954976001 2024-11-12,11:28:05.000,317,11042599,12445,0,1731410884,13023.46334106,72.49529679000261,53446.14858840001 2024-11-12,11:28:06.000,317,11042569,12565,0,1731410885,13023.429659509995,72.51644418000069,53446.127627040005 2024-11-12,11:28:07.000,317,11042652,12725,0,1731410886,13023.429659509995,72.49529679000261,53446.14858840001 2024-11-12,11:28:08.000,317,11042612,12365,0,1731410887,13023.40271427,72.49529679000261,53446.14858840001 2024-11-12,11:28:09.000,317,11042642,12645,0,1731410888,13023.369032719995,72.4671002699979,53446.08570432 2024-11-12,11:28:10.000,317,11042616,12485,0,1731410889,13023.389241649995,72.53054243999941,53446.06474296 2024-11-12,11:28:11.000,317,11042588,12725,0,1731410890,13023.40271427,72.50939505000133,53446.057755840004 2024-11-12,11:28:12.000,317,11042598,12525,0,1731410891,13023.38250534,72.50939505000133,53446.05076872001 2024-11-12,11:28:13.000,317,11042617,12765,0,1731410892,13023.38250534,72.51644418000069,53446.08570432 2024-11-12,11:28:14.000,317,11042628,12605,0,1731410893,13023.39597795999,72.4671002699979,53446.029807360006 2024-11-12,11:28:15.000,317,11042641,12565,0,1731410894,13023.369032719995,72.51644418000069,53446.0437816 2024-11-12,11:28:16.000,317,11042644,12485,0,1731410895,13023.38250534,72.53759156999877,53446.08570432 2024-11-12,11:28:17.000,317,11042611,12605,0,1731410896,13023.39597795999,72.53759156999877,53446.0437816 2024-11-12,11:28:18.000,317,11042625,12445,0,1731410897,13023.4229232,72.55168983000476,53446.03679448 2024-11-12,11:28:19.000,317,11042642,12445,0,1731410898,13023.429659509995,72.50234592000197,53446.029807360006 2024-11-12,11:28:20.000,317,11042649,12565,0,1731410899,13023.43639581999,72.49529679000261,53445.99487176 2024-11-12,11:28:21.000,317,11042611,12565,0,1731410900,13023.389241649995,72.54464069999813,53446.008846000004 2024-11-12,11:28:22.000,317,11042620,12285,0,1731410901,13023.47681367999,72.53054243999941,53446.02282024001 2024-11-12,11:28:23.000,317,11042628,12525,0,1731410902,13023.45660474999,72.50234592000197,53446.008846000004 2024-11-12,11:28:24.000,317,11042623,12525,0,1731410903,13023.47681367999,72.57283722000284,53446.029807360006 2024-11-12,11:28:25.000,317,11042663,12565,0,1731410904,13023.470077369995,72.56578809000348,53446.03679448 2024-11-12,11:28:26.000,317,11042647,12725,0,1731410905,13023.47681367999,72.53759156999877,53446.0437816 2024-11-12,11:28:27.000,317,11042591,12405,0,1731410906,13023.45660474999,72.62923025999771,53446.01583312 2024-11-12,11:28:28.000,317,11042597,12325,0,1731410907,13023.50375892,72.65742678000242,53446.029807360006 2024-11-12,11:28:29.000,317,11042628,12445,0,1731410908,13023.50375892,72.62218112999835,53446.01583312 2024-11-12,11:28:30.000,317,11042608,12965,0,1731410909,13023.51723153999,72.63627939000435,53446.057755840004 2024-11-12,11:28:31.000,317,11042616,12525,0,1731410910,13023.54417678,72.63627939000435,53446.09269144 2024-11-12,11:28:32.000,317,11042601,12325,0,1731410911,13023.550913089995,72.65037765000307,53446.0437816 2024-11-12,11:28:33.000,317,11042619,12645,0,1731410912,13023.53744046999,72.65742678000242,53446.08570432 2024-11-12,11:28:34.000,317,11042584,12605,0,1731410913,13023.54417678,72.71381982000457,53446.057755840004 2024-11-12,11:28:35.000,317,11042608,12685,0,1731410914,13023.571122019996,72.71381982000457,53446.06474296 2024-11-12,11:28:36.000,317,11042621,12365,0,1731410915,13023.57785832999,72.72086895000393,53446.0437816 2024-11-12,11:28:37.000,317,11042626,12485,0,1731410916,13023.56438571,72.75611460000073,53445.99487176 2024-11-12,11:28:38.000,317,11042640,12445,0,1731410917,13023.59806725999,72.7913602500048,53446.05076872001 2024-11-12,11:28:39.000,317,11042623,12485,0,1731410918,13023.591330949996,72.76316373000009,53446.008846000004 2024-11-12,11:28:40.000,317,11042598,12645,0,1731410919,13023.631748809996,72.7913602500048,53446.03679448 2024-11-12,11:28:41.000,317,11042551,12445,0,1731410920,13023.611539879996,72.78431111999816,53446.008846000004 2024-11-12,11:28:42.000,317,11042600,12245,0,1731410921,13023.60480357,72.81955677000224,53446.008846000004 2024-11-12,11:28:43.000,317,11042652,12605,0,1731410922,13023.699111909991,72.84070416000031,53446.00185888001 2024-11-12,11:28:44.000,317,11042620,12525,0,1731410923,13023.678902979991,72.8266059000016,53446.05076872001 2024-11-12,11:28:45.000,317,11042694,12485,0,1731410924,13023.678902979991,72.88299894000374,53446.02282024001 2024-11-12,11:28:46.000,317,11042638,12365,0,1731410925,13023.699111909991,72.86890067999775,53446.029807360006 2024-11-12,11:28:47.000,317,11042644,12405,0,1731410926,13023.678902979991,72.86185154999839,53446.057755840004 2024-11-12,11:28:48.000,317,11042611,12365,0,1731410927,13023.739529769991,72.88299894000374,53446.03679448 2024-11-12,11:28:49.000,317,11042656,12365,0,1731410928,13023.726057150001,72.89709720000246,53446.0437816 2024-11-12,11:28:50.000,317,11042629,12605,0,1731410929,13023.753002389996,72.91119546000118,53446.08570432 2024-11-12,11:28:51.000,317,11042647,12485,0,1731410930,13023.759738699991,72.91119546000118,53446.09269144 2024-11-12,11:28:52.000,317,11042626,12365,0,1731410931,13023.759738699991,72.91824459000054,53446.06474296 2024-11-12,11:28:53.000,317,11042609,12365,0,1731410932,13023.779947629992,72.91824459000054,53446.07173008001 2024-11-12,11:28:54.000,317,11042564,12365,0,1731410933,13023.786683940001,72.88299894000374,53446.078717200005 2024-11-12,11:28:55.000,317,11042618,12685,0,1731410934,13023.806892870001,72.91119546000118,53446.078717200005 2024-11-12,11:28:56.000,317,11042657,12645,0,1731410935,13023.860783349992,72.84070416000031,53446.09967856001 2024-11-12,11:28:57.000,317,11042601,12445,0,1731410936,13023.847310730001,72.8266059000016,53446.06474296 2024-11-12,11:28:58.000,317,11042679,12485,0,1731410937,13023.867519660002,72.84070416000031,53446.14160128 2024-11-12,11:28:59.000,317,11042604,12845,0,1731410938,13023.854047039997,72.86185154999839,53446.14160128 2024-11-12,11:29:00.000,317,11042628,12645,0,1731410939,13023.880992279992,72.86185154999839,53446.09269144 2024-11-12,11:29:01.000,317,11042629,12485,0,1731410940,13023.874255969997,72.85480241999903,53446.1136528 2024-11-12,11:29:02.000,317,11042634,12605,0,1731410941,13023.860783349992,72.84775328999967,53446.07173008001 2024-11-12,11:29:03.000,317,11042616,12805,0,1731410942,13023.827101800001,72.79840938000416,53446.10666568 2024-11-12,11:29:04.000,317,11042605,12445,0,1731410943,13023.867519660002,72.80545851000352,53446.127627040005 2024-11-12,11:29:05.000,317,11042643,12645,0,1731410944,13023.854047039997,72.83365503000095,53446.08570432 2024-11-12,11:29:06.000,317,11042632,12445,0,1731410945,13023.894464899997,72.85480241999903,53446.09269144 2024-11-12,11:29:07.000,317,11042629,12725,0,1731410946,13023.880992279992,72.81955677000224,53446.09967856001 2024-11-12,11:29:08.000,317,11042611,12365,0,1731410947,13023.880992279992,72.84775328999967,53446.08570432 2024-11-12,11:29:09.000,317,11042639,12725,0,1731410948,13023.860783349992,72.83365503000095,53446.09269144 2024-11-12,11:29:10.000,317,11042634,12605,0,1731410949,13023.854047039997,72.86185154999839,53446.09269144 2024-11-12,11:29:11.000,317,11042590,12485,0,1731410950,13023.867519660002,72.87594981000439,53446.07173008001 2024-11-12,11:29:12.000,317,11042642,12485,0,1731410951,13023.914673829997,72.86890067999775,53446.09967856001 2024-11-12,11:29:13.000,317,11042628,12525,0,1731410952,13023.921410139992,72.86185154999839,53446.127627040005 2024-11-12,11:29:14.000,317,11042640,12645,0,1731410953,13023.880992279992,72.86185154999839,53446.05076872001 2024-11-12,11:29:15.000,317,11042606,12165,0,1731410954,13023.860783349992,72.8900480700031,53446.05076872001 2024-11-12,11:29:16.000,317,11042654,12565,0,1731410955,13023.894464899997,72.91824459000054,53446.078717200005 2024-11-12,11:29:17.000,317,11042599,12365,0,1731410956,13023.894464899997,72.9252937199999,53446.08570432 2024-11-12,11:29:18.000,317,11042654,12645,0,1731410957,13023.874255969997,72.94644110999798,53446.0437816 2024-11-12,11:29:19.000,317,11042591,12565,0,1731410958,13023.887728590002,72.96053937000397,53446.05076872001 2024-11-12,11:29:20.000,317,11042600,12485,0,1731410959,13023.894464899997,72.96758850000333,53446.02282024001 2024-11-12,11:29:21.000,317,11042630,12685,0,1731410960,13023.921410139992,72.97463763000269,53446.07173008001 2024-11-12,11:29:22.000,317,11042624,12485,0,1731410961,13023.961827999992,73.00988327999949,53446.07173008001 2024-11-12,11:29:23.000,317,11042631,12685,0,1731410962,13023.975300619997,73.00988327999949,53446.06474296 2024-11-12,11:29:24.000,317,11042570,12445,0,1731410963,13023.968564310002,73.01693240999884,53446.07173008001 2024-11-12,11:29:25.000,317,11042652,12565,0,1731410964,13023.975300619997,73.0239815399982,53446.05076872001 2024-11-12,11:29:26.000,317,11042603,12525,0,1731410965,13023.988773240002,73.05217806000292,53446.10666568 2024-11-12,11:29:27.000,317,11042574,12805,0,1731410966,13023.955091689997,73.04512893000356,53446.06474296 2024-11-12,11:29:28.000,317,11042612,12405,0,1731410967,13023.982036929992,73.0380798000042,53446.09967856001 2024-11-12,11:29:29.000,317,11042596,12765,0,1731410968,13023.988773240002,73.0239815399982,53446.07173008001 2024-11-12,11:29:30.000,317,11042604,12525,0,1731410969,13024.015718479997,73.05922719000228,53446.1136528 2024-11-12,11:29:31.000,317,11042605,12325,0,1731410970,13023.941619069992,73.01693240999884,53446.09269144 2024-11-12,11:29:32.000,317,11042612,12525,0,1731410971,13023.941619069992,73.03103067000484,53446.078717200005 2024-11-12,11:29:33.000,317,11042625,12725,0,1731410972,13023.948355380002,73.03103067000484,53446.029807360006 2024-11-12,11:29:34.000,317,11042653,12485,0,1731410973,13023.948355380002,73.00988327999949,53446.02282024001 2024-11-12,11:29:35.000,317,11042609,12605,0,1731410974,13023.914673829997,72.98873589000141,53446.01583312 2024-11-12,11:29:36.000,317,11042594,12285,0,1731410975,13023.907937520002,73.0380798000042,53446.01583312 2024-11-12,11:29:37.000,317,11042585,12805,0,1731410976,13023.914673829997,73.00283415000013,53445.98089752001 2024-11-12,11:29:38.000,317,11042609,12685,0,1731410977,13023.921410139992,72.98168676000205,53445.99487176 2024-11-12,11:29:39.000,317,11042580,12485,0,1731410978,13023.867519660002,72.98168676000205,53446.02282024001 2024-11-12,11:29:40.000,317,11042616,12565,0,1731410979,13023.833838109997,72.98168676000205,53446.008846000004 2024-11-12,11:29:41.000,317,11042614,12645,0,1731410980,13023.854047039997,72.96758850000333,53445.9739104 2024-11-12,11:29:42.000,317,11042586,12605,0,1731410981,13023.867519660002,72.96758850000333,53445.95294904001 2024-11-12,11:29:43.000,317,11042609,12525,0,1731410982,13023.847310730001,72.94644110999798,53445.98788464 2024-11-12,11:29:44.000,317,11042629,12365,0,1731410983,13023.813629179996,72.97463763000269,53445.96692328 2024-11-12,11:29:45.000,317,11042619,12645,0,1731410984,13023.867519660002,72.94644110999798,53446.029807360006 2024-11-12,11:29:46.000,317,11042636,12525,0,1731410985,13023.874255969997,72.96053937000397,53445.95294904001 2024-11-12,11:29:47.000,317,11042622,12445,0,1731410986,13023.840574419992,73.00988327999949,53445.9739104 2024-11-12,11:29:48.000,317,11042642,12525,0,1731410987,13023.813629179996,73.00283415000013,53445.95294904001 2024-11-12,11:29:49.000,317,11042656,12605,0,1731410988,13023.840574419992,73.00988327999949,53445.91801344 2024-11-12,11:29:50.000,317,11042644,12365,0,1731410989,13023.793420249996,73.05217806000292,53445.95294904001 2024-11-12,11:29:51.000,317,11042638,12485,0,1731410990,13023.779947629992,73.03103067000484,53445.959936160005 2024-11-12,11:29:52.000,317,11042627,12605,0,1731410991,13023.753002389996,73.0239815399982,53446.008846000004 2024-11-12,11:29:53.000,317,11042631,12485,0,1731410992,13023.759738699991,73.073325450001,53445.9389748 2024-11-12,11:29:54.000,317,11042618,12485,0,1731410993,13023.800156559992,73.08742370999971,53445.94596192 2024-11-12,11:29:55.000,317,11042656,12365,0,1731410994,13023.773211319996,73.10857109999779,53445.911026320005 2024-11-12,11:29:56.000,317,11042618,12725,0,1731410995,13023.732793459996,73.15791501000058,53445.88307784001 2024-11-12,11:29:57.000,317,11042627,12445,0,1731410996,13023.712584529996,73.15791501000058,53445.89705208 2024-11-12,11:29:58.000,317,11042629,12445,0,1731410997,13023.766475010001,73.18611152999802,53445.90403920001 2024-11-12,11:29:59.000,317,11042616,12445,0,1731410998,13023.719320839991,73.1720132699993,53445.89705208 2024-11-12,11:30:00.000,317,11042620,12645,0,1731410999,13023.726057150001,73.1720132699993,53445.911026320005 2024-11-12,11:30:01.000,317,11042602,12605,0,1731411000,13023.699111909991,73.22135718000209,53445.83416800001 2024-11-12,11:30:02.000,317,11042627,12645,0,1731411001,13023.699111909991,73.24250457000016,53445.87609072 2024-11-12,11:30:03.000,317,11042603,12845,0,1731411002,13023.699111909991,73.22135718000209,53445.862116480006 2024-11-12,11:30:04.000,317,11042627,12485,0,1731411003,13023.66543036,73.24955369999952,53445.83416800001 2024-11-12,11:30:05.000,317,11042599,12525,0,1731411004,13023.692375599996,73.2354554400008,53445.85512936001 2024-11-12,11:30:06.000,317,11042629,12725,0,1731411005,13023.732793459996,73.27775022000424,53445.82718088 2024-11-12,11:30:07.000,317,11042606,12565,0,1731411006,13023.705848220001,73.29184848000295,53445.85512936001 2024-11-12,11:30:08.000,317,11042553,12285,0,1731411007,13023.699111909991,73.2847993500036,53445.82718088 2024-11-12,11:30:09.000,317,11042612,12765,0,1731411008,13023.746266080001,73.32709412999975,53445.82718088 2024-11-12,11:30:10.000,317,11042620,12485,0,1731411009,13023.766475010001,73.29889761000231,53445.862116480006 2024-11-12,11:30:11.000,317,11042602,12565,0,1731411010,13023.786683940001,73.31299587000103,53445.85512936001 2024-11-12,11:30:12.000,317,11042610,12605,0,1731411011,13023.800156559992,73.32709412999975,53445.8691036 2024-11-12,11:30:13.000,317,11042596,12485,0,1731411012,13023.800156559992,73.32004500000039,53445.85512936001 2024-11-12,11:30:14.000,317,11042642,12285,0,1731411013,13023.786683940001,73.36233978000382,53445.90403920001 2024-11-12,11:30:15.000,317,11042588,12445,0,1731411014,13023.786683940001,73.34119238999847,53445.84814224 2024-11-12,11:30:16.000,317,11042617,12565,0,1731411015,13023.759738699991,73.32709412999975,53445.88307784001 2024-11-12,11:30:17.000,317,11042618,12765,0,1731411016,13023.759738699991,73.30594674000167,53445.81320664001 2024-11-12,11:30:18.000,317,11042606,12285,0,1731411017,13023.766475010001,73.34119238999847,53445.87609072 2024-11-12,11:30:19.000,317,11042624,12565,0,1731411018,13023.746266080001,73.29184848000295,53445.890064960004 2024-11-12,11:30:20.000,317,11042619,12285,0,1731411019,13023.68563929,73.31299587000103,53445.911026320005 2024-11-12,11:30:21.000,317,11042599,12285,0,1731411020,13023.638485119991,73.2847993500036,53445.890064960004 2024-11-12,11:30:22.000,317,11042605,12565,0,1731411021,13023.631748809996,73.24955369999952,53445.8691036 2024-11-12,11:30:23.000,317,11042604,12485,0,1731411022,13023.58459464,73.25660282999888,53445.82718088 2024-11-12,11:30:24.000,317,11042592,12445,0,1731411023,13023.57785832999,73.2354554400008,53445.8691036 2024-11-12,11:30:25.000,317,11042637,12725,0,1731411024,13023.58459464,73.25660282999888,53445.85512936001 2024-11-12,11:30:26.000,317,11042617,12445,0,1731411025,13023.56438571,73.20725892000337,53445.87609072 2024-11-12,11:30:27.000,317,11042620,12685,0,1731411026,13023.47681367999,73.2354554400008,53445.84814224 2024-11-12,11:30:28.000,317,11042610,12525,0,1731411027,13023.449868439995,73.24955369999952,53445.743335440005 2024-11-12,11:30:29.000,317,11042643,12485,0,1731411028,13023.46334106,73.22840631000145,53445.841155120004 2024-11-12,11:30:30.000,317,11042600,12325,0,1731411029,13023.490286299995,73.22840631000145,53445.792245280005 2024-11-12,11:30:31.000,317,11042625,12485,0,1731411030,13023.48354999,73.19316066000465,53445.8691036 2024-11-12,11:30:32.000,317,11042638,12645,0,1731411031,13023.45660474999,73.20020979000401,53445.80621952 2024-11-12,11:30:33.000,317,11042614,12565,0,1731411032,13023.47681367999,73.20725892000337,53445.83416800001 2024-11-12,11:30:34.000,317,11042586,12405,0,1731411033,13023.530704159995,73.20020979000401,53445.87609072 2024-11-12,11:30:35.000,317,11042609,12565,0,1731411034,13023.510495229995,73.22840631000145,53445.83416800001 2024-11-12,11:30:36.000,317,11042634,12725,0,1731411035,13023.550913089995,73.24250457000016,53445.85512936001 2024-11-12,11:30:37.000,317,11042626,12485,0,1731411036,13023.57785832999,73.21430805000273,53445.84814224 2024-11-12,11:30:38.000,317,11042616,12365,0,1731411037,13023.6250125,73.26365195999824,53445.82718088 2024-11-12,11:30:39.000,317,11042622,12565,0,1731411038,13023.6250125,73.27070109000488,53445.82019376 2024-11-12,11:30:40.000,317,11042606,12605,0,1731411039,13023.631748809996,73.2847993500036,53445.82718088 2024-11-12,11:30:41.000,317,11042658,12645,0,1731411040,13023.66543036,73.32004500000039,53445.84814224 2024-11-12,11:30:42.000,317,11042612,12605,0,1731411041,13023.61827618999,73.32709412999975,53445.81320664001 2024-11-12,11:30:43.000,317,11042643,12405,0,1731411042,13023.61827618999,73.34119238999847,53445.81320664001 2024-11-12,11:30:44.000,317,11042590,12445,0,1731411043,13023.658694049991,73.36233978000382,53445.862116480006 2024-11-12,11:30:45.000,317,11042626,12645,0,1731411044,13023.631748809996,73.40463455999998,53445.85512936001 2024-11-12,11:30:46.000,317,11042609,12525,0,1731411045,13023.59806725999,73.4821749900002,53445.87609072 2024-11-12,11:30:47.000,317,11042652,12805,0,1731411046,13023.60480357,73.46102760000213,53445.85512936001 2024-11-12,11:30:48.000,317,11042639,12765,0,1731411047,13023.57785832999,73.46807673000148,53445.862116480006 2024-11-12,11:30:49.000,317,11042608,12485,0,1731411048,13023.591330949996,73.51037151000492,53445.87609072 2024-11-12,11:30:50.000,317,11042635,12405,0,1731411049,13023.571122019996,73.51742064000427,53445.862116480006 2024-11-12,11:30:51.000,317,11042656,12445,0,1731411050,13023.530704159995,73.58086280999851,53445.8691036 2024-11-12,11:30:52.000,317,11042616,12445,0,1731411051,13023.56438571,73.58086280999851,53445.83416800001 2024-11-12,11:30:53.000,317,11042616,12405,0,1731411052,13023.550913089995,73.58086280999851,53445.88307784001 2024-11-12,11:30:54.000,317,11042645,12445,0,1731411053,13023.510495229995,73.53856803000235,53445.841155120004 2024-11-12,11:30:55.000,317,11042642,12645,0,1731411054,13023.50375892,73.60905933000322,53445.87609072 2024-11-12,11:30:56.000,317,11042659,12525,0,1731411055,13023.45660474999,73.60905933000322,53445.83416800001 2024-11-12,11:30:57.000,317,11042625,12685,0,1731411056,13023.43639581999,73.62315759000194,53445.83416800001 2024-11-12,11:30:58.000,317,11042580,12805,0,1731411057,13023.45660474999,73.5949610700045,53445.87609072 2024-11-12,11:30:59.000,317,11042616,12605,0,1731411058,13023.4229232,73.65135410999937,53445.82718088 2024-11-12,11:31:00.000,317,11042641,12325,0,1731411059,13023.4229232,73.63725585000066,53445.80621952 2024-11-12,11:31:01.000,317,11042635,12725,0,1731411060,13023.4229232,73.6302067200013,53445.77128392 2024-11-12,11:31:02.000,317,11042655,12605,0,1731411061,13023.4229232,73.65135410999937,53445.76429680001 2024-11-12,11:31:03.000,317,11042631,12525,0,1731411062,13023.429659509995,73.67250150000473,53445.81320664001 2024-11-12,11:31:04.000,317,11042663,12485,0,1731411063,13023.470077369995,73.68659976000345,53445.82718088 2024-11-12,11:31:05.000,317,11042615,12645,0,1731411064,13023.47681367999,73.70774715000152,53445.82718088 2024-11-12,11:31:06.000,317,11042622,12725,0,1731411065,13023.470077369995,73.7288945399996,53445.80621952 2024-11-12,11:31:07.000,317,11042674,12445,0,1731411066,13023.49702260999,73.7288945399996,53445.7992324 2024-11-12,11:31:08.000,317,11042663,12685,0,1731411067,13023.530704159995,73.71479628000088,53445.81320664001 2024-11-12,11:31:09.000,317,11042695,12325,0,1731411068,13023.571122019996,73.74299279999832,53445.77827104 2024-11-12,11:31:10.000,317,11042652,12525,0,1731411069,13023.571122019996,73.76414019000367,53445.82019376 2024-11-12,11:31:11.000,317,11042647,12605,0,1731411070,13023.651957739996,73.82053322999855,53445.81320664001 2024-11-12,11:31:12.000,317,11042668,12645,0,1731411071,13023.611539879996,73.81348409999919,53445.82019376 2024-11-12,11:31:13.000,317,11042632,12325,0,1731411072,13023.61827618999,73.84872975000326,53445.83416800001 2024-11-12,11:31:14.000,317,11042650,12565,0,1731411073,13023.672166669996,73.88397540000005,53445.841155120004 2024-11-12,11:31:15.000,317,11042659,12525,0,1731411074,13023.678902979991,73.86282801000198,53445.792245280005 2024-11-12,11:31:16.000,317,11042665,12605,0,1731411075,13023.68563929,73.8416806200039,53445.78525816001 2024-11-12,11:31:17.000,317,11042625,12485,0,1731411076,13023.712584529996,73.83463149000454,53445.77128392 2024-11-12,11:31:18.000,317,11042609,12445,0,1731411077,13023.739529769991,73.83463149000454,53445.82718088 2024-11-12,11:31:19.000,317,11042668,12365,0,1731411078,13023.726057150001,73.8769262700007,53445.82019376 2024-11-12,11:31:20.000,317,11042665,12565,0,1731411079,13023.732793459996,73.88397540000005,53445.82019376 2024-11-12,11:31:21.000,317,11042632,12565,0,1731411080,13023.779947629992,73.84872975000326,53445.76429680001 2024-11-12,11:31:22.000,317,11042701,12525,0,1731411081,13023.726057150001,73.89102452999941,53445.80621952 2024-11-12,11:31:23.000,317,11042703,12605,0,1731411082,13023.719320839991,73.89807365999877,53445.77827104 2024-11-12,11:31:24.000,317,11042644,12805,0,1731411083,13023.739529769991,73.8769262700007,53445.82019376 2024-11-12,11:31:25.000,317,11042645,12365,0,1731411084,13023.766475010001,73.90512278999813,53445.792245280005 2024-11-12,11:31:26.000,317,11042615,12485,0,1731411085,13023.746266080001,73.91922105000413,53445.77827104 2024-11-12,11:31:27.000,317,11042635,12725,0,1731411086,13023.746266080001,73.86987714000134,53445.80621952 2024-11-12,11:31:28.000,317,11042641,12605,0,1731411087,13023.773211319996,73.89102452999941,53445.7992324 2024-11-12,11:31:29.000,317,11042653,12365,0,1731411088,13023.806892870001,73.86282801000198,53445.792245280005 2024-11-12,11:31:30.000,317,11042628,12645,0,1731411089,13023.766475010001,73.89807365999877,53445.77827104 2024-11-12,11:31:31.000,317,11042668,12565,0,1731411090,13023.833838109997,73.90512278999813,53445.76429680001 2024-11-12,11:31:32.000,317,11042663,12365,0,1731411091,13023.820365489992,73.92627018000348,53445.7992324 2024-11-12,11:31:33.000,317,11042655,12485,0,1731411092,13023.820365489992,73.92627018000348,53445.76429680001 2024-11-12,11:31:34.000,317,11042632,12485,0,1731411093,13023.833838109997,73.91217192000477,53445.76429680001 2024-11-12,11:31:35.000,317,11042647,12805,0,1731411094,13023.901201209992,73.91922105000413,53445.792245280005 2024-11-12,11:31:36.000,317,11042655,12645,0,1731411095,13023.961827999992,73.96856495999964,53445.7293612 2024-11-12,11:31:37.000,317,11042659,12405,0,1731411096,13023.975300619997,73.95446670000092,53445.75032256 2024-11-12,11:31:38.000,317,11042643,12525,0,1731411097,13023.975300619997,73.96856495999964,53445.841155120004 2024-11-12,11:31:39.000,317,11042679,12565,0,1731411098,13023.968564310002,74.00381061000371,53445.78525816001 2024-11-12,11:31:40.000,317,11042641,12605,0,1731411099,13024.008982170002,74.06725277999794,53445.841155120004 2024-11-12,11:31:41.000,317,11042662,12125,0,1731411100,13024.049400030002,74.02495800000179,53445.81320664001 2024-11-12,11:31:42.000,317,11042680,12445,0,1731411101,13024.062872649993,74.11659669000073,53445.77128392 2024-11-12,11:31:43.000,317,11042631,12605,0,1731411102,13024.076345269998,74.12364582000009,53445.78525816001 2024-11-12,11:31:44.000,317,11042653,12445,0,1731411103,13024.089817890002,74.16594060000352,53445.792245280005 2024-11-12,11:31:45.000,317,11042620,12565,0,1731411104,13024.103290509993,74.17298973000288,53445.7992324 2024-11-12,11:31:46.000,317,11042669,12565,0,1731411105,13024.116763129998,74.21528450999904,53445.81320664001 2024-11-12,11:31:47.000,317,11042583,12725,0,1731411106,13024.116763129998,74.22938276999776,53445.792245280005 2024-11-12,11:31:48.000,317,11042670,12645,0,1731411107,13024.103290509993,74.2857758099999,53445.80621952 2024-11-12,11:31:49.000,317,11042670,12565,0,1731411108,13024.116763129998,74.27872668000055,53445.83416800001 2024-11-12,11:31:50.000,317,11042601,12445,0,1731411109,13024.110026820003,74.31397233000462,53445.83416800001 2024-11-12,11:31:51.000,317,11042679,12405,0,1731411110,13024.083081579993,74.35626711000077,53445.82718088 2024-11-12,11:31:52.000,317,11042613,12525,0,1731411111,13024.056136339997,74.34921798000141,53445.82718088 2024-11-12,11:31:53.000,317,11042656,12605,0,1731411112,13024.096554199998,74.40561102000356,53445.84814224 2024-11-12,11:31:54.000,317,11042599,12485,0,1731411113,13024.083081579993,74.41266015000292,53445.862116480006 2024-11-12,11:31:55.000,317,11042638,12565,0,1731411114,13024.062872649993,74.44790579999972,53445.88307784001 2024-11-12,11:31:56.000,317,11042626,12285,0,1731411115,13024.049400030002,74.46200405999843,53445.83416800001 2024-11-12,11:31:57.000,317,11042616,12885,0,1731411116,13024.022454789992,74.44790579999972,53445.8691036 2024-11-12,11:31:58.000,317,11042612,12565,0,1731411117,13024.042663719993,74.49020058000315,53445.84814224 2024-11-12,11:31:59.000,317,11042617,12765,0,1731411118,13024.029191100002,74.47610232000443,53445.841155120004 2024-11-12,11:32:00.000,317,11042617,12525,0,1731411119,13024.049400030002,74.49020058000315,53445.890064960004 2024-11-12,11:32:01.000,317,11042626,12565,0,1731411120,13024.049400030002,74.51134797000122,53445.911026320005 2024-11-12,11:32:02.000,317,11042630,12565,0,1731411121,13024.069608960002,74.51839710000058,53445.84814224 2024-11-12,11:32:03.000,317,11042629,12645,0,1731411122,13024.069608960002,74.4690531899978,53445.841155120004 2024-11-12,11:32:04.000,317,11042641,12885,0,1731411123,13024.035927409997,74.49020058000315,53445.862116480006 2024-11-12,11:32:05.000,317,11042637,12445,0,1731411124,13024.062872649993,74.49020058000315,53445.83416800001 2024-11-12,11:32:06.000,317,11042618,12565,0,1731411125,13024.089817890002,74.49020058000315,53445.84814224 2024-11-12,11:32:07.000,317,11042637,12325,0,1731411126,13024.089817890002,74.4690531899978,53445.890064960004 2024-11-12,11:32:08.000,317,11042637,12725,0,1731411127,13024.123499439993,74.44085667000036,53445.88307784001 2024-11-12,11:32:09.000,317,11042593,12485,0,1731411128,13024.157180989998,74.47610232000443,53445.841155120004 2024-11-12,11:32:10.000,317,11042649,12845,0,1731411129,13024.238016709998,74.46200405999843,53445.88307784001 2024-11-12,11:32:11.000,317,11042616,12245,0,1731411130,13024.244753019993,74.47610232000443,53445.841155120004 2024-11-12,11:32:12.000,317,11042591,12605,0,1731411131,13024.244753019993,74.47610232000443,53445.85512936001 2024-11-12,11:32:13.000,317,11042600,12525,0,1731411132,13024.251489329989,74.47610232000443,53445.88307784001 2024-11-12,11:32:14.000,317,11042589,12445,0,1731411133,13024.258225639998,74.4972497100025,53445.85512936001 2024-11-12,11:32:15.000,317,11042584,12805,0,1731411134,13024.264961949993,74.46200405999843,53445.84814224 2024-11-12,11:32:16.000,317,11042589,12565,0,1731411135,13024.278434569998,74.46200405999843,53445.82718088 2024-11-12,11:32:17.000,317,11042615,12485,0,1731411136,13024.251489329989,74.4972497100025,53445.77128392 2024-11-12,11:32:18.000,317,11042613,12565,0,1731411137,13024.224544089993,74.51839710000058,53445.7992324 2024-11-12,11:32:19.000,317,11042631,12445,0,1731411138,13024.238016709998,74.49020058000315,53445.77128392 2024-11-12,11:32:20.000,317,11042609,12365,0,1731411139,13024.271698259989,74.52544622999994,53445.82019376 2024-11-12,11:32:21.000,317,11042595,12325,0,1731411140,13024.264961949993,74.50429884000187,53445.80621952 2024-11-12,11:32:22.000,317,11042616,12685,0,1731411141,13024.231280399988,74.4972497100025,53445.82019376 2024-11-12,11:32:23.000,317,11042581,12885,0,1731411142,13024.238016709998,74.49020058000315,53445.7992324 2024-11-12,11:32:24.000,317,11042604,12485,0,1731411143,13024.231280399988,74.52544622999994,53445.7992324 2024-11-12,11:32:25.000,317,11042569,12325,0,1731411144,13024.211071469988,74.52544622999994,53445.78525816001 2024-11-12,11:32:26.000,317,11042600,12445,0,1731411145,13024.258225639998,74.4972497100025,53445.83416800001 2024-11-12,11:32:27.000,317,11042626,12485,0,1731411146,13024.224544089993,74.51134797000122,53445.82019376 2024-11-12,11:32:28.000,317,11042624,12565,0,1731411147,13024.224544089993,74.49020058000315,53445.82718088 2024-11-12,11:32:29.000,317,11042569,12485,0,1731411148,13024.217807779998,74.4690531899978,53445.81320664001 2024-11-12,11:32:30.000,317,11042616,12445,0,1731411149,13024.258225639998,74.48315145000379,53445.82718088 2024-11-12,11:32:31.000,317,11042587,12605,0,1731411150,13024.271698259989,74.4972497100025,53445.83416800001 2024-11-12,11:32:32.000,317,11042603,12445,0,1731411151,13024.278434569998,74.50429884000187,53445.77827104 2024-11-12,11:32:33.000,317,11042655,12765,0,1731411152,13024.298643499998,74.49020058000315,53445.77827104 2024-11-12,11:32:34.000,317,11042616,12725,0,1731411153,13024.379479219999,74.4972497100025,53445.80621952 2024-11-12,11:32:35.000,317,11042633,12285,0,1731411154,13024.332325049989,74.52544622999994,53445.792245280005 2024-11-12,11:32:36.000,317,11042592,12285,0,1731411155,13024.386215529994,74.4690531899978,53445.841155120004 2024-11-12,11:32:37.000,317,11042602,12565,0,1731411156,13024.399688149999,74.48315145000379,53445.841155120004 2024-11-12,11:32:38.000,317,11042555,12485,0,1731411157,13024.379479219999,74.50429884000187,53445.81320664001 2024-11-12,11:32:39.000,317,11042613,12565,0,1731411158,13024.399688149999,74.48315145000379,53445.81320664001 2024-11-12,11:32:40.000,317,11042649,12285,0,1731411159,13024.39295183999,74.4690531899978,53445.87609072 2024-11-12,11:32:41.000,317,11042586,12405,0,1731411160,13024.386215529994,74.49020058000315,53445.83416800001 2024-11-12,11:32:42.000,317,11042597,12765,0,1731411161,13024.359270289999,74.49020058000315,53445.83416800001 2024-11-12,11:32:43.000,317,11042631,12365,0,1731411162,13024.386215529994,74.51134797000122,53445.85512936001 2024-11-12,11:32:44.000,317,11042622,12565,0,1731411163,13024.366006599994,74.4972497100025,53445.83416800001 2024-11-12,11:32:45.000,317,11042629,12565,0,1731411164,13024.41316076999,74.53954448999866,53445.81320664001 2024-11-12,11:32:46.000,317,11042600,12765,0,1731411165,13024.39295183999,74.5324953599993,53445.841155120004 2024-11-12,11:32:47.000,317,11042626,12445,0,1731411166,13024.43336969999,74.56774101000337,53445.890064960004 2024-11-12,11:32:48.000,317,11042638,12565,0,1731411167,13024.379479219999,74.55364275000466,53445.83416800001 2024-11-12,11:32:49.000,317,11042577,12485,0,1731411168,13024.399688149999,74.57479014000273,53445.89705208 2024-11-12,11:32:50.000,317,11042611,12485,0,1731411169,13024.406424459994,74.61708491999889,53445.890064960004 2024-11-12,11:32:51.000,317,11042613,12645,0,1731411170,13024.446842319994,74.59593753000081,53445.8691036 2024-11-12,11:32:52.000,317,11042588,12525,0,1731411171,13024.45357862999,74.61708491999889,53445.85512936001 2024-11-12,11:32:53.000,317,11042627,12765,0,1731411172,13024.43336969999,74.63823231000424,53445.88307784001 2024-11-12,11:32:54.000,317,11042633,12325,0,1731411173,13024.406424459994,74.61708491999889,53445.84814224 2024-11-12,11:32:55.000,317,11042627,12485,0,1731411174,13024.399688149999,74.65937970000232,53445.89705208 2024-11-12,11:32:56.000,317,11042628,12445,0,1731411175,13024.366006599994,74.65233057000296,53445.90403920001 2024-11-12,11:32:57.000,317,11042619,12485,0,1731411176,13024.386215529994,74.66642883000168,53445.88307784001 2024-11-12,11:32:58.000,317,11042618,12445,0,1731411177,13024.419897079999,74.6805270900004,53445.83416800001 2024-11-12,11:32:59.000,317,11042634,12125,0,1731411178,13024.426633389994,74.65233057000296,53445.89705208 2024-11-12,11:33:00.000,317,11042615,12645,0,1731411179,13024.399688149999,74.67347796000104,53445.84814224 2024-11-12,11:33:01.000,317,11042649,12645,0,1731411180,13024.406424459994,74.6805270900004,53445.94596192 2024-11-12,11:33:02.000,317,11042630,12605,0,1731411181,13024.386215529994,74.68757621999976,53445.91801344 2024-11-12,11:33:03.000,317,11042608,12445,0,1731411182,13024.359270289999,74.70872360999783,53445.890064960004 2024-11-12,11:33:04.000,317,11042617,12565,0,1731411183,13024.366006599994,74.70167447999847,53445.88307784001 2024-11-12,11:33:05.000,317,11042604,12605,0,1731411184,13024.352533979989,74.72987100000319,53445.91801344 2024-11-12,11:33:06.000,317,11042610,12685,0,1731411185,13024.359270289999,74.69462534999911,53445.84814224 2024-11-12,11:33:07.000,317,11042609,12325,0,1731411186,13024.345797669994,74.70872360999783,53445.92500056 2024-11-12,11:33:08.000,317,11042658,12485,0,1731411187,13024.318852429999,74.67347796000104,53445.88307784001 2024-11-12,11:33:09.000,317,11042629,12605,0,1731411188,13024.298643499998,74.70167447999847,53445.90403920001 2024-11-12,11:33:10.000,317,11042593,12365,0,1731411189,13024.258225639998,74.65937970000232,53445.911026320005 2024-11-12,11:33:11.000,317,11042586,12485,0,1731411190,13024.238016709998,74.65937970000232,53445.83416800001 2024-11-12,11:33:12.000,317,11042623,12645,0,1731411191,13024.251489329989,74.6805270900004,53445.85512936001 2024-11-12,11:33:13.000,317,11042612,12605,0,1731411192,13024.204335159993,74.68757621999976,53445.890064960004 2024-11-12,11:33:14.000,317,11042601,12445,0,1731411193,13024.190862539988,74.6452814400036,53445.84814224 2024-11-12,11:33:15.000,317,11042695,12685,0,1731411194,13024.177389919998,74.66642883000168,53445.862116480006 2024-11-12,11:33:16.000,317,11042637,12525,0,1731411195,13024.163917299993,74.65937970000232,53445.81320664001 2024-11-12,11:33:17.000,317,11042616,12565,0,1731411196,13024.170653609988,74.62413404999825,53445.82019376 2024-11-12,11:33:18.000,317,11042675,12685,0,1731411197,13024.150444679988,74.65937970000232,53445.82718088 2024-11-12,11:33:19.000,317,11042645,12725,0,1731411198,13024.143708369993,74.67347796000104,53445.84814224 2024-11-12,11:33:20.000,317,11042609,12325,0,1731411199,13024.163917299993,74.63823231000424,53445.81320664001 2024-11-12,11:33:21.000,317,11042632,12285,0,1731411200,13024.231280399988,74.68757621999976,53445.77827104 2024-11-12,11:33:22.000,317,11042655,12405,0,1731411201,13024.244753019993,74.69462534999911,53445.82718088 2024-11-12,11:33:23.000,317,11042630,12605,0,1731411202,13024.224544089993,74.6805270900004,53445.75032256 2024-11-12,11:33:24.000,317,11042671,12445,0,1731411203,13024.278434569998,74.70872360999783,53445.75730968 2024-11-12,11:33:25.000,317,11042659,12685,0,1731411204,13024.305379809994,74.68757621999976,53445.75730968 2024-11-12,11:33:26.000,317,11042651,12525,0,1731411205,13024.332325049989,74.67347796000104,53445.73634832001 2024-11-12,11:33:27.000,317,11042621,12485,0,1731411206,13024.39295183999,74.71577274000447,53445.71538696001 2024-11-12,11:33:28.000,317,11042652,12485,0,1731411207,13024.419897079999,74.6805270900004,53445.77128392 2024-11-12,11:33:29.000,317,11042670,12725,0,1731411208,13024.426633389994,74.68757621999976,53445.78525816001 2024-11-12,11:33:30.000,317,11042650,12445,0,1731411209,13024.48052387,74.70167447999847,53445.77827104 2024-11-12,11:33:31.000,317,11042647,12325,0,1731411210,13024.47378755999,74.6452814400036,53445.792245280005 2024-11-12,11:33:32.000,317,11042609,12565,0,1731411211,13024.54115066,74.67347796000104,53445.7992324 2024-11-12,11:33:33.000,317,11042617,12565,0,1731411212,13024.507469109994,74.66642883000168,53445.75032256 2024-11-12,11:33:34.000,317,11042614,12645,0,1731411213,13024.547886969995,74.70167447999847,53445.82019376 2024-11-12,11:33:35.000,317,11042606,12565,0,1731411214,13024.55462327999,74.6805270900004,53445.80621952 2024-11-12,11:33:36.000,317,11042638,12645,0,1731411215,13024.55462327999,74.71577274000447,53445.8691036 2024-11-12,11:33:37.000,317,11042637,12125,0,1731411216,13024.51420541999,74.67347796000104,53445.7992324 2024-11-12,11:33:38.000,317,11042630,12285,0,1731411217,13024.568095899995,74.73692013000255,53445.841155120004 2024-11-12,11:33:39.000,317,11042627,12565,0,1731411218,13024.547886969995,74.70872360999783,53445.85512936001 2024-11-12,11:33:40.000,317,11042599,12645,0,1731411219,13024.60177745,74.72987100000319,53445.862116480006 2024-11-12,11:33:41.000,317,11042662,12445,0,1731411220,13024.58156852,74.70872360999783,53445.87609072 2024-11-12,11:33:42.000,317,11042639,12485,0,1731411221,13024.53441434999,74.7933131700047,53445.87609072 2024-11-12,11:33:43.000,317,11042639,12325,0,1731411222,13024.55462327999,74.75806752000062,53445.841155120004 2024-11-12,11:33:44.000,317,11042623,12285,0,1731411223,13024.58156852,74.80036230000405,53445.87609072 2024-11-12,11:33:45.000,317,11042631,12125,0,1731411224,13024.568095899995,74.80741143000341,53445.890064960004 2024-11-12,11:33:46.000,317,11042636,12365,0,1731411225,13024.547886969995,74.80036230000405,53445.890064960004 2024-11-12,11:33:47.000,317,11042637,12565,0,1731411226,13024.568095899995,74.84970620999957,53445.862116480006 2024-11-12,11:33:48.000,317,11042632,12645,0,1731411227,13024.53441434999,74.87790273000428,53445.85512936001 2024-11-12,11:33:49.000,317,11042627,12445,0,1731411228,13024.507469109994,74.85675533999893,53445.88307784001 2024-11-12,11:33:50.000,317,11042611,12685,0,1731411229,13024.52094173,74.87790273000428,53445.88307784001 2024-11-12,11:33:51.000,317,11042620,12405,0,1731411230,13024.47378755999,74.92019751000043,53445.89705208 2024-11-12,11:33:52.000,317,11042602,12685,0,1731411231,13024.5007328,74.92019751000043,53445.85512936001 2024-11-12,11:33:53.000,317,11042614,12685,0,1731411232,13024.487260179994,74.92019751000043,53445.84814224 2024-11-12,11:33:54.000,317,11042605,12485,0,1731411233,13024.47378755999,74.94839402999787,53445.862116480006 2024-11-12,11:33:55.000,317,11042673,12445,0,1731411234,13024.446842319994,74.99773794000066,53445.9389748 2024-11-12,11:33:56.000,317,11042640,12565,0,1731411235,13024.48052387,74.97659055000258,53445.95294904001 2024-11-12,11:33:57.000,317,11042632,12485,0,1731411236,13024.47378755999,75.01183619999938,53445.88307784001 2024-11-12,11:33:58.000,317,11042647,12325,0,1731411237,13024.45357862999,74.9906888100013,53445.911026320005 2024-11-12,11:33:59.000,317,11042607,12565,0,1731411238,13024.48052387,75.03298359000473,53445.88307784001 2024-11-12,11:34:00.000,317,11042624,12685,0,1731411239,13024.440106009999,75.01183619999938,53445.841155120004 2024-11-12,11:34:01.000,317,11042607,12445,0,1731411240,13024.446842319994,75.01183619999938,53445.862116480006 2024-11-12,11:34:02.000,317,11042633,12485,0,1731411241,13024.440106009999,75.01183619999938,53445.83416800001 2024-11-12,11:34:03.000,317,11042651,12485,0,1731411242,13024.406424459994,75.01888532999874,53445.81320664001 2024-11-12,11:34:04.000,317,11042654,12565,0,1731411243,13024.372742909989,75.00478707000002,53445.862116480006 2024-11-12,11:34:05.000,317,11042635,12525,0,1731411244,13024.379479219999,74.98363968000194,53445.81320664001 2024-11-12,11:34:06.000,317,11042618,12565,0,1731411245,13024.352533979989,74.96954142000322,53445.84814224 2024-11-12,11:34:07.000,317,11042646,12205,0,1731411246,13024.386215529994,74.9554431600045,53445.841155120004 2024-11-12,11:34:08.000,317,11042632,12485,0,1731411247,13024.325588739994,74.94134489999851,53445.841155120004 2024-11-12,11:34:09.000,317,11042655,12445,0,1731411248,13024.339061359999,74.94839402999787,53445.84814224 2024-11-12,11:34:10.000,317,11042678,12525,0,1731411249,13024.305379809994,74.96954142000322,53445.75730968 2024-11-12,11:34:11.000,317,11042631,12965,0,1731411250,13024.339061359999,74.96954142000322,53445.77128392 2024-11-12,11:34:12.000,317,11042631,12445,0,1731411251,13024.325588739994,74.96249229000387,53445.80621952 2024-11-12,11:34:13.000,317,11042629,12845,0,1731411252,13024.339061359999,74.9554431600045,53445.78525816001 2024-11-12,11:34:14.000,317,11042614,12605,0,1731411253,13024.366006599994,74.9272466399998,53445.77128392 2024-11-12,11:34:15.000,317,11042687,12765,0,1731411254,13024.399688149999,74.9272466399998,53445.77128392 2024-11-12,11:34:16.000,317,11042640,12205,0,1731411255,13024.419897079999,74.96954142000322,53445.76429680001 2024-11-12,11:34:17.000,317,11042636,12725,0,1731411256,13024.467051249994,74.94134489999851,53445.77128392 2024-11-12,11:34:18.000,317,11042605,12605,0,1731411257,13024.5007328,74.96954142000322,53445.78525816001 2024-11-12,11:34:19.000,317,11042605,12645,0,1731411258,13024.52094173,74.96249229000387,53445.743335440005 2024-11-12,11:34:20.000,317,11042678,12565,0,1731411259,13024.57483220999,74.99773794000066,53445.75730968 2024-11-12,11:34:21.000,317,11042584,12405,0,1731411260,13024.669140549995,75.00478707000002,53445.77827104 2024-11-12,11:34:22.000,317,11042633,12445,0,1731411261,13024.64219531,75.0259344599981,53445.76429680001 2024-11-12,11:34:23.000,317,11042581,12405,0,1731411262,13024.7028221,75.04003272000409,53445.77128392 2024-11-12,11:34:24.000,317,11042593,12405,0,1731411263,13024.749976269995,75.04003272000409,53445.743335440005 2024-11-12,11:34:25.000,317,11042639,12565,0,1731411264,13024.81733936999,75.06822924000153,53445.82718088 2024-11-12,11:34:26.000,317,11042635,12725,0,1731411265,13024.810603059996,75.07527837000089,53445.80621952 2024-11-12,11:34:27.000,317,11042611,12405,0,1731411266,13024.830811989996,75.05413098000281,53445.85512936001 2024-11-12,11:34:28.000,317,11042621,12605,0,1731411267,13024.851020919996,75.08232750000025,53445.78525816001 2024-11-12,11:34:29.000,317,11042629,12685,0,1731411268,13024.88470247,75.06822924000153,53445.841155120004 2024-11-12,11:34:30.000,317,11042628,12925,0,1731411269,13024.952065569996,75.06118011000217,53445.841155120004 2024-11-12,11:34:31.000,317,11042664,12405,0,1731411270,13024.958801879991,75.07527837000089,53445.8691036 2024-11-12,11:34:32.000,317,11042632,12405,0,1731411271,13024.965538190001,75.07527837000089,53445.841155120004 2024-11-12,11:34:33.000,317,11042660,12725,0,1731411272,13024.972274499996,75.11757315000432,53445.82718088 2024-11-12,11:34:34.000,317,11042658,12525,0,1731411273,13024.985747120001,75.0893766299996,53445.841155120004 2024-11-12,11:34:35.000,317,11042630,12765,0,1731411274,13024.992483429996,75.06118011000217,53445.87609072 2024-11-12,11:34:36.000,317,11042645,12405,0,1731411275,13024.999219739992,75.05413098000281,53445.90403920001 2024-11-12,11:34:37.000,317,11042618,12485,0,1731411276,13025.026164980001,75.05413098000281,53445.89705208 2024-11-12,11:34:38.000,317,11042652,12565,0,1731411277,13025.053110219997,75.06118011000217,53445.90403920001 2024-11-12,11:34:39.000,317,11042624,12285,0,1731411278,13025.046373910001,75.06118011000217,53445.88307784001 2024-11-12,11:34:40.000,317,11042648,12525,0,1731411279,13025.086791770002,75.04003272000409,53445.89705208 2024-11-12,11:34:41.000,317,11042612,12565,0,1731411280,13025.086791770002,75.07527837000089,53445.89705208 2024-11-12,11:34:42.000,317,11042676,12605,0,1731411281,13025.120473319992,75.07527837000089,53445.93198768001 2024-11-12,11:34:43.000,317,11042595,12405,0,1731411282,13025.140682249992,75.04708185000345,53445.90403920001 2024-11-12,11:34:44.000,317,11042591,12485,0,1731411283,13025.113737009997,75.05413098000281,53445.90403920001 2024-11-12,11:34:45.000,317,11042640,12405,0,1731411284,13025.120473319992,75.05413098000281,53445.87609072 2024-11-12,11:34:46.000,317,11042625,12565,0,1731411285,13025.133945939997,75.01888532999874,53445.91801344 2024-11-12,11:34:47.000,317,11042636,12565,0,1731411286,13025.154154869997,75.04708185000345,53445.9389748 2024-11-12,11:34:48.000,317,11042633,12525,0,1731411287,13025.174363799997,75.03298359000473,53445.8691036 2024-11-12,11:34:49.000,317,11042667,12725,0,1731411288,13025.160891179992,75.04003272000409,53445.91801344 2024-11-12,11:34:50.000,317,11042598,12445,0,1731411289,13025.167627490002,75.03298359000473,53445.8691036 2024-11-12,11:34:51.000,317,11042635,12605,0,1731411290,13025.194572729997,75.0259344599981,53445.92500056 2024-11-12,11:34:52.000,317,11042597,12645,0,1731411291,13025.174363799997,75.04003272000409,53445.90403920001 2024-11-12,11:34:53.000,317,11042607,12525,0,1731411292,13025.214781659997,75.01888532999874,53445.89705208 2024-11-12,11:34:54.000,317,11042615,12605,0,1731411293,13025.201309039992,75.01888532999874,53445.89705208 2024-11-12,11:34:55.000,317,11042625,12565,0,1731411294,13025.228254280002,74.99773794000066,53445.93198768001 2024-11-12,11:34:56.000,317,11042609,12405,0,1731411295,13025.208045350002,74.9906888100013,53445.911026320005 2024-11-12,11:34:57.000,317,11042668,12285,0,1731411296,13025.241726899992,75.01183619999938,53445.93198768001 2024-11-12,11:34:58.000,317,11042639,12405,0,1731411297,13025.261935829993,74.98363968000194,53445.94596192 2024-11-12,11:34:59.000,317,11042613,12485,0,1731411298,13025.234990589997,74.96954142000322,53445.87609072 2024-11-12,11:35:00.000,317,11042642,12565,0,1731411299,13025.221517969992,74.97659055000258,53445.93198768001 2024-11-12,11:35:01.000,317,11042636,12645,0,1731411300,13025.234990589997,74.97659055000258,53445.92500056 2024-11-12,11:35:02.000,317,11042616,12605,0,1731411301,13025.255199519997,74.97659055000258,53445.911026320005 2024-11-12,11:35:03.000,317,11042656,12365,0,1731411302,13025.214781659997,74.94839402999787,53445.90403920001 2024-11-12,11:35:04.000,317,11042604,12525,0,1731411303,13025.234990589997,74.93429576999915,53445.89705208 2024-11-12,11:35:05.000,317,11042626,12365,0,1731411304,13025.241726899992,74.9272466399998,53445.90403920001 2024-11-12,11:35:06.000,317,11042636,12325,0,1731411305,13025.187836420002,74.91314838000108,53445.9389748 2024-11-12,11:35:07.000,317,11042694,12285,0,1731411306,13025.234990589997,74.892000990003,53445.911026320005 2024-11-12,11:35:08.000,317,11042671,12805,0,1731411307,13025.282144759993,74.87790273000428,53445.89705208 2024-11-12,11:35:09.000,317,11042640,12405,0,1731411308,13025.268672140002,74.892000990003,53445.87609072 2024-11-12,11:35:10.000,317,11042600,12485,0,1731411309,13025.261935829993,74.85675533999893,53445.890064960004 2024-11-12,11:35:11.000,317,11042644,12405,0,1731411310,13025.288881070002,74.86380446999829,53445.89705208 2024-11-12,11:35:12.000,317,11042690,12485,0,1731411311,13025.315826309998,74.80036230000405,53445.88307784001 2024-11-12,11:35:13.000,317,11042649,12445,0,1731411312,13025.302353689993,74.83560795000085,53445.911026320005 2024-11-12,11:35:14.000,317,11042639,12605,0,1731411313,13025.302353689993,74.78626403999806,53445.94596192 2024-11-12,11:35:15.000,317,11042603,12445,0,1731411314,13025.322562619993,74.75806752000062,53445.87609072 2024-11-12,11:35:16.000,317,11042606,12805,0,1731411315,13025.275408449997,74.76511664999998,53445.94596192 2024-11-12,11:35:17.000,317,11042656,12605,0,1731411316,13025.315826309998,74.72987100000319,53445.88307784001 2024-11-12,11:35:18.000,317,11042637,12485,0,1731411317,13025.302353689993,74.70872360999783,53445.91801344 2024-11-12,11:35:19.000,317,11042596,12565,0,1731411318,13025.302353689993,74.67347796000104,53445.890064960004 2024-11-12,11:35:20.000,317,11042614,12445,0,1731411319,13025.302353689993,74.6805270900004,53445.92500056 2024-11-12,11:35:21.000,317,11042644,12805,0,1731411320,13025.315826309998,74.67347796000104,53445.89705208 2024-11-12,11:35:22.000,317,11042679,12565,0,1731411321,13025.329298930003,74.61708491999889,53445.8691036 2024-11-12,11:35:23.000,317,11042615,12565,0,1731411322,13025.295617379998,74.63823231000424,53445.890064960004 2024-11-12,11:35:25.000,317,11042651,12885,0,1731411324,13025.248463210002,74.59593753000081,53445.87609072 2024-11-12,11:35:26.000,317,11042625,12365,0,1731411325,13025.261935829993,74.55364275000466,53445.890064960004 2024-11-12,11:35:27.000,317,11042674,12285,0,1731411326,13025.208045350002,74.60298666000017,53445.91801344 2024-11-12,11:35:28.000,317,11042659,12445,0,1731411327,13025.181100109992,74.54659361999802,53445.89705208 2024-11-12,11:35:29.000,317,11042684,12405,0,1731411328,13025.194572729997,74.58183927000209,53445.89705208 2024-11-12,11:35:30.000,317,11042595,12565,0,1731411329,13025.181100109992,74.56069188000401,53445.91801344 2024-11-12,11:35:31.000,317,11042652,12565,0,1731411330,13025.120473319992,74.55364275000466,53445.87609072 2024-11-12,11:35:32.000,317,11042624,12445,0,1731411331,13025.107000700002,74.55364275000466,53445.911026320005 2024-11-12,11:35:33.000,317,11042632,12765,0,1731411332,13025.107000700002,74.53954448999866,53445.87609072 2024-11-12,11:35:34.000,317,11042602,12885,0,1731411333,13025.093528079997,74.5324953599993,53445.85512936001 2024-11-12,11:35:35.000,317,11042642,12605,0,1731411334,13025.080055459992,74.52544622999994,53445.85512936001 2024-11-12,11:35:36.000,317,11042625,12685,0,1731411335,13025.059846529992,74.47610232000443,53445.88307784001 2024-11-12,11:35:37.000,317,11042660,12445,0,1731411336,13025.080055459992,74.50429884000187,53445.84814224 2024-11-12,11:35:38.000,317,11042676,12405,0,1731411337,13025.080055459992,74.4972497100025,53445.841155120004 2024-11-12,11:35:39.000,317,11042596,12965,0,1731411338,13025.019428669992,74.51839710000058,53445.81320664001 2024-11-12,11:35:40.000,317,11042658,12285,0,1731411339,13025.012692359996,74.5324953599993,53445.77827104 2024-11-12,11:35:41.000,317,11042617,12485,0,1731411340,13024.985747120001,74.48315145000379,53445.81320664001 2024-11-12,11:35:42.000,317,11042627,12525,0,1731411341,13024.938592949991,74.48315145000379,53445.7992324 2024-11-12,11:35:43.000,317,11042635,12525,0,1731411342,13024.931856639996,74.47610232000443,53445.77827104 2024-11-12,11:35:44.000,317,11042658,12765,0,1731411343,13024.911647709996,74.46200405999843,53445.82019376 2024-11-12,11:35:45.000,317,11042615,12245,0,1731411344,13024.9049114,74.4690531899978,53445.743335440005 2024-11-12,11:35:46.000,317,11042648,12485,0,1731411345,13024.857757229991,74.4690531899978,53445.7293612 2024-11-12,11:35:47.000,317,11042641,12645,0,1731411346,13024.851020919996,74.433807540001,53445.77128392 2024-11-12,11:35:48.000,317,11042664,12445,0,1731411347,13024.81733936999,74.42675841000164,53445.7293612 2024-11-12,11:35:49.000,317,11042605,12685,0,1731411348,13024.80386675,74.42675841000164,53445.68045136 2024-11-12,11:35:50.000,317,11042609,12605,0,1731411349,13024.76344889,74.41970928000228,53445.70141272 2024-11-12,11:35:51.000,317,11042625,12565,0,1731411350,13024.770185199995,74.37741449999885,53445.7293612 2024-11-12,11:35:52.000,317,11042590,12325,0,1731411351,13024.71629471999,74.37036536999949,53445.70141272 2024-11-12,11:35:53.000,317,11042611,12485,0,1731411352,13024.709558409995,74.40561102000356,53445.68045136 2024-11-12,11:35:54.000,317,11042639,12525,0,1731411353,13024.669140549995,74.34921798000141,53445.64551576001 2024-11-12,11:35:55.000,317,11042657,12405,0,1731411354,13024.67587685999,74.37036536999949,53445.71538696001 2024-11-12,11:35:56.000,317,11042678,12405,0,1731411355,13024.61525006999,74.3351197200027,53445.624554400005 2024-11-12,11:35:57.000,317,11042643,12485,0,1731411356,13024.608513759995,74.32102146000398,53445.61756728001 2024-11-12,11:35:58.000,317,11042610,12645,0,1731411357,13024.588304829995,74.30692319999798,53445.575644560005 2024-11-12,11:35:59.000,317,11042585,12645,0,1731411358,13024.547886969995,74.32102146000398,53445.66647712001 2024-11-12,11:36:00.000,317,11042629,12485,0,1731411359,13024.52094173,74.2857758099999,53445.61756728001 2024-11-12,11:36:01.000,317,11042650,12485,0,1731411360,13024.5007328,74.2857758099999,53445.63154152 2024-11-12,11:36:02.000,317,11042652,12285,0,1731411361,13024.460314939999,74.2857758099999,53445.56865744001 2024-11-12,11:36:03.000,317,11042669,12525,0,1731411362,13024.440106009999,74.27167755000119,53445.624554400005 2024-11-12,11:36:04.000,317,11042611,12485,0,1731411363,13024.406424459994,74.23643190000439,53445.624554400005 2024-11-12,11:36:05.000,317,11042652,12525,0,1731411364,13024.379479219999,74.23643190000439,53445.63154152 2024-11-12,11:36:06.000,317,11042629,12685,0,1731411365,13024.332325049989,74.18003886000224,53445.63852864 2024-11-12,11:36:07.000,317,11042678,12645,0,1731411366,13024.312116119989,74.18003886000224,53445.61058016 2024-11-12,11:36:08.000,317,11042635,12645,0,1731411367,13024.278434569998,74.20118625000032,53445.60359304 2024-11-12,11:36:09.000,317,11042629,12445,0,1731411368,13024.231280399988,74.19413712000096,53445.575644560005 2024-11-12,11:36:10.000,317,11042715,12685,0,1731411369,13024.184126229993,74.1870879900016,53445.59660592001 2024-11-12,11:36:11.000,317,11042646,12645,0,1731411370,13024.224544089993,74.16594060000352,53445.5896188 2024-11-12,11:36:12.000,317,11042641,12405,0,1731411371,13024.184126229993,74.17298973000288,53445.53372184 2024-11-12,11:36:13.000,317,11042585,12285,0,1731411372,13024.150444679988,74.13069494999945,53445.526734720006 2024-11-12,11:36:14.000,317,11042699,12405,0,1731411373,13024.136972059998,74.12364582000009,53445.51276048 2024-11-12,11:36:15.000,317,11042683,12485,0,1731411374,13024.083081579993,74.13774407999881,53445.5546832 2024-11-12,11:36:16.000,317,11042678,12645,0,1731411375,13024.062872649993,74.12364582000009,53445.53372184 2024-11-12,11:36:17.000,317,11042647,12445,0,1731411376,13024.096554199998,74.12364582000009,53445.49878624001 2024-11-12,11:36:18.000,317,11042619,12445,0,1731411377,13024.062872649993,74.10954756000137,53445.51276048 2024-11-12,11:36:19.000,317,11042637,12805,0,1731411378,13024.008982170002,74.11659669000073,53445.470837759996 2024-11-12,11:36:20.000,317,11042647,12565,0,1731411379,13023.982036929992,74.08135104000394,53445.49179912 2024-11-12,11:36:21.000,317,11042640,12565,0,1731411380,13023.995509549997,74.09544930000266,53445.470837759996 2024-11-12,11:36:22.000,317,11042633,12605,0,1731411381,13024.022454789992,74.06725277999794,53445.44987640001 2024-11-12,11:36:23.000,317,11042594,12525,0,1731411382,13023.988773240002,74.06020364999858,53445.44987640001 2024-11-12,11:36:24.000,317,11042614,12725,0,1731411383,13023.941619069992,74.05315451999923,53445.456863520005 2024-11-12,11:36:25.000,317,11042646,12445,0,1731411384,13023.921410139992,74.05315451999923,53445.42192792 2024-11-12,11:36:26.000,317,11042598,12565,0,1731411385,13023.928146450002,74.08135104000394,53445.42891504001 2024-11-12,11:36:27.000,317,11042631,12645,0,1731411386,13023.921410139992,74.0884001700033,53445.43590216 2024-11-12,11:36:28.000,317,11042645,12525,0,1731411387,13023.941619069992,74.05315451999923,53445.38699232 2024-11-12,11:36:29.000,317,11042686,12325,0,1731411388,13023.961827999992,74.02495800000179,53445.38699232 2024-11-12,11:36:30.000,317,11042597,12485,0,1731411389,13023.948355380002,74.01790887000243,53445.470837759996 2024-11-12,11:36:31.000,317,11042664,12725,0,1731411390,13023.941619069992,74.01085974000307,53445.42891504001 2024-11-12,11:36:32.000,317,11042651,12645,0,1731411391,13023.887728590002,73.975614089999,53445.39397944 2024-11-12,11:36:33.000,317,11042624,12645,0,1731411392,13023.914673829997,73.99676148000435,53445.37301808 2024-11-12,11:36:34.000,317,11042639,12605,0,1731411393,13023.894464899997,73.98971234999772,53445.35205672001 2024-11-12,11:36:35.000,317,11042655,12285,0,1731411394,13023.880992279992,73.99676148000435,53445.38000520001 2024-11-12,11:36:36.000,317,11042627,12965,0,1731411395,13023.874255969997,73.99676148000435,53445.3450696 2024-11-12,11:36:37.000,317,11042600,12445,0,1731411396,13023.887728590002,73.98266321999836,53445.33109536001 2024-11-12,11:36:38.000,317,11042618,12485,0,1731411397,13023.840574419992,73.96856495999964,53445.33109536001 2024-11-12,11:36:39.000,317,11042642,12605,0,1731411398,13023.840574419992,73.98266321999836,53445.32410824 2024-11-12,11:36:40.000,317,11042680,12565,0,1731411399,13023.820365489992,73.98971234999772,53445.3450696 2024-11-12,11:36:41.000,317,11042617,12525,0,1731411400,13023.779947629992,73.98266321999836,53445.303146879996 2024-11-12,11:36:42.000,317,11042620,12485,0,1731411401,13023.766475010001,73.98971234999772,53445.39397944 2024-11-12,11:36:43.000,317,11042638,12525,0,1731411402,13023.746266080001,73.99676148000435,53445.303146879996 2024-11-12,11:36:44.000,317,11042623,12725,0,1731411403,13023.712584529996,73.99676148000435,53445.29615976 2024-11-12,11:36:45.000,317,11042597,12525,0,1731411404,13023.692375599996,73.98266321999836,53445.2751984 2024-11-12,11:36:46.000,317,11042591,12605,0,1731411405,13023.719320839991,73.95446670000092,53445.22628856 2024-11-12,11:36:47.000,317,11042610,12365,0,1731411406,13023.68563929,73.95446670000092,53445.24724992 2024-11-12,11:36:48.000,317,11042642,12525,0,1731411407,13023.631748809996,73.975614089999,53445.25423704 2024-11-12,11:36:49.000,317,11042604,12645,0,1731411408,13023.611539879996,73.99676148000435,53445.2751984 2024-11-12,11:36:50.000,317,11042614,12645,0,1731411409,13023.631748809996,73.98266321999836,53445.240262800005 2024-11-12,11:36:51.000,317,11042650,12485,0,1731411410,13023.631748809996,73.95446670000092,53445.26821128 2024-11-12,11:36:52.000,317,11042564,12445,0,1731411411,13023.64522143,73.96856495999964,53445.25423704 2024-11-12,11:36:53.000,317,11042634,12285,0,1731411412,13023.61827618999,73.98266321999836,53445.240262800005 2024-11-12,11:36:54.000,317,11042641,12565,0,1731411413,13023.631748809996,73.96151583000028,53445.21231432001 2024-11-12,11:36:55.000,317,11042621,12445,0,1731411414,13023.64522143,73.98971234999772,53445.170391600004 2024-11-12,11:36:56.000,317,11042628,12445,0,1731411415,13023.638485119991,74.01790887000243,53445.18436584001 2024-11-12,11:36:57.000,317,11042590,12445,0,1731411416,13023.611539879996,74.03200713000115,53445.18436584001 2024-11-12,11:36:58.000,317,11042612,12685,0,1731411417,13023.672166669996,74.06020364999858,53445.22628856 2024-11-12,11:36:59.000,317,11042644,12645,0,1731411418,13023.6250125,74.08135104000394,53445.2053272 2024-11-12,11:37:00.000,317,11042649,12205,0,1731411419,13023.658694049991,74.09544930000266,53445.21231432001 2024-11-12,11:37:01.000,317,11042602,12245,0,1731411420,13023.64522143,74.10249843000202,53445.18436584001 2024-11-12,11:37:02.000,317,11042652,12525,0,1731411421,13023.6250125,74.11659669000073,53445.18436584001 2024-11-12,11:37:03.000,317,11042611,12405,0,1731411422,13023.638485119991,74.0884001700033,53445.16340448001 2024-11-12,11:37:04.000,317,11042626,12525,0,1731411423,13023.638485119991,74.16594060000352,53445.170391600004 2024-11-12,11:37:05.000,317,11042570,12285,0,1731411424,13023.651957739996,74.16594060000352,53445.170391600004 2024-11-12,11:37:06.000,317,11042602,12605,0,1731411425,13023.66543036,74.15889147000416,53445.14943024 2024-11-12,11:37:07.000,317,11042647,12645,0,1731411426,13023.68563929,74.20118625000032,53445.14943024 2024-11-12,11:37:08.000,317,11042610,12485,0,1731411427,13023.6250125,74.23643190000439,53445.14244312001 2024-11-12,11:37:09.000,317,11042642,12365,0,1731411428,13023.651957739996,74.22938276999776,53445.15641736 2024-11-12,11:37:10.000,317,11042611,12645,0,1731411429,13023.651957739996,74.22938276999776,53445.16340448001 2024-11-12,11:37:11.000,317,11042614,12285,0,1731411430,13023.705848220001,74.27872668000055,53445.14244312001 2024-11-12,11:37:12.000,317,11042646,12725,0,1731411431,13023.678902979991,74.32807059000334,53445.14943024 2024-11-12,11:37:13.000,317,11042594,12645,0,1731411432,13023.68563929,74.32102146000398,53445.135455999996 2024-11-12,11:37:14.000,317,11042613,12645,0,1731411433,13023.672166669996,74.29987406999862,53445.135455999996 2024-11-12,11:37:15.000,317,11042659,12405,0,1731411434,13023.672166669996,74.29987406999862,53445.18436584001 2024-11-12,11:37:16.000,317,11042625,12485,0,1731411435,13023.658694049991,74.3351197200027,53445.170391600004 2024-11-12,11:37:17.000,317,11042638,12805,0,1731411436,13023.672166669996,74.32807059000334,53445.121481760005 2024-11-12,11:37:18.000,317,11042639,12685,0,1731411437,13023.651957739996,74.3351197200027,53445.135455999996 2024-11-12,11:37:19.000,317,11042666,12565,0,1731411438,13023.68563929,74.35626711000077,53445.14244312001 2024-11-12,11:37:20.000,317,11042619,12485,0,1731411439,13023.66543036,74.36331624000013,53445.1005204 2024-11-12,11:37:21.000,317,11042629,12645,0,1731411440,13023.651957739996,74.37741449999885,53445.121481760005 2024-11-12,11:37:22.000,317,11042584,12245,0,1731411441,13023.6250125,74.3985618900042,53445.10750752 2024-11-12,11:37:23.000,317,11042647,12485,0,1731411442,13023.58459464,74.39151276000484,53445.07955904 2024-11-12,11:37:24.000,317,11042605,12405,0,1731411443,13023.6250125,74.37741449999885,53445.14244312001 2024-11-12,11:37:25.000,317,11042614,12485,0,1731411444,13023.631748809996,74.3985618900042,53445.10750752 2024-11-12,11:37:26.000,317,11042642,12565,0,1731411445,13023.611539879996,74.42675841000164,53445.10750752 2024-11-12,11:37:27.000,317,11042628,12645,0,1731411446,13023.611539879996,74.3985618900042,53445.07955904 2024-11-12,11:37:28.000,317,11042595,12485,0,1731411447,13023.64522143,74.3985618900042,53445.05161056 2024-11-12,11:37:29.000,317,11042649,12765,0,1731411448,13023.66543036,74.40561102000356,53445.05161056 2024-11-12,11:37:30.000,317,11042632,12645,0,1731411449,13023.726057150001,74.3985618900042,53445.05161056 2024-11-12,11:37:31.000,317,11042608,12605,0,1731411450,13023.68563929,74.41970928000228,53445.08654616 2024-11-12,11:37:32.000,317,11042674,12365,0,1731411451,13023.678902979991,74.38446362999821,53445.072571920005 2024-11-12,11:37:33.000,317,11042645,12485,0,1731411452,13023.699111909991,74.3985618900042,53445.07955904 2024-11-12,11:37:34.000,317,11042644,12685,0,1731411453,13023.746266080001,74.40561102000356,53445.08654616 2024-11-12,11:37:35.000,317,11042674,12405,0,1731411454,13023.712584529996,74.42675841000164,53445.03763632 2024-11-12,11:37:36.000,317,11042640,12525,0,1731411455,13023.692375599996,74.3985618900042,53445.0306492 2024-11-12,11:37:37.000,317,11042639,12445,0,1731411456,13023.739529769991,74.38446362999821,53445.072571920005 2024-11-12,11:37:38.000,317,11042663,12565,0,1731411457,13023.753002389996,74.3985618900042,53445.03763632 2024-11-12,11:37:39.000,317,11042611,12565,0,1731411458,13023.793420249996,74.44790579999972,53445.06558480001 2024-11-12,11:37:40.000,317,11042664,12365,0,1731411459,13023.786683940001,74.44790579999972,53445.09353328001 2024-11-12,11:37:41.000,317,11042636,12485,0,1731411460,13023.840574419992,74.44085667000036,53445.1005204 2024-11-12,11:37:42.000,317,11042610,12485,0,1731411461,13023.833838109997,74.42675841000164,53445.1005204 2024-11-12,11:37:43.000,317,11042680,12565,0,1731411462,13023.860783349992,74.38446362999821,53445.04462344001 2024-11-12,11:37:44.000,317,11042623,12525,0,1731411463,13023.874255969997,74.41970928000228,53445.05161056 2024-11-12,11:37:45.000,317,11042614,12485,0,1731411464,13023.914673829997,74.41970928000228,53445.05859768 2024-11-12,11:37:46.000,317,11042645,12565,0,1731411465,13023.982036929992,74.44790579999972,53445.05859768 2024-11-12,11:37:47.000,317,11042643,12725,0,1731411466,13024.022454789992,74.47610232000443,53445.121481760005 2024-11-12,11:37:48.000,317,11042624,12485,0,1731411467,13024.002245859992,74.44085667000036,53445.12846888 2024-11-12,11:37:49.000,317,11042647,12685,0,1731411468,13024.049400030002,74.433807540001,53445.08654616 2024-11-12,11:37:50.000,317,11042683,12725,0,1731411469,13024.083081579993,74.44085667000036,53445.11449464001 2024-11-12,11:37:51.000,317,11042665,12365,0,1731411470,13024.110026820003,74.47610232000443,53445.11449464001 2024-11-12,11:37:52.000,317,11042637,12565,0,1731411471,13024.116763129998,74.47610232000443,53445.09353328001 2024-11-12,11:37:53.000,317,11042700,12565,0,1731411472,13024.130235750003,74.48315145000379,53445.1005204 2024-11-12,11:37:54.000,317,11042638,12805,0,1731411473,13024.130235750003,74.50429884000187,53445.12846888 2024-11-12,11:37:55.000,317,11042665,12405,0,1731411474,13024.197598849998,74.51134797000122,53445.121481760005 2024-11-12,11:37:56.000,317,11042637,12405,0,1731411475,13024.204335159993,74.51839710000058,53445.135455999996 2024-11-12,11:37:57.000,317,11042660,12525,0,1731411476,13024.217807779998,74.54659361999802,53445.10750752 2024-11-12,11:37:58.000,317,11042631,12405,0,1731411477,13024.224544089993,74.51839710000058,53445.14943024 2024-11-12,11:37:59.000,317,11042630,12445,0,1731411478,13024.271698259989,74.54659361999802,53445.14943024 2024-11-12,11:38:00.000,317,11042645,12485,0,1731411479,13024.251489329989,74.5324953599993,53445.121481760005 2024-11-12,11:38:01.000,317,11042660,12605,0,1731411480,13024.285170879994,74.56069188000401,53445.121481760005 2024-11-12,11:38:02.000,317,11042651,12445,0,1731411481,13024.325588739994,74.56069188000401,53445.14244312001 2024-11-12,11:38:03.000,317,11042668,12565,0,1731411482,13024.318852429999,74.58183927000209,53445.12846888 2024-11-12,11:38:04.000,317,11042677,12485,0,1731411483,13024.39295183999,74.60298666000017,53445.121481760005 2024-11-12,11:38:05.000,317,11042655,12125,0,1731411484,13024.446842319994,74.59593753000081,53445.135455999996 2024-11-12,11:38:06.000,317,11042630,12285,0,1731411485,13024.419897079999,74.65233057000296,53445.15641736 2024-11-12,11:38:07.000,317,11042647,12445,0,1731411486,13024.446842319994,74.63118318000488,53445.14943024 2024-11-12,11:38:08.000,317,11042708,12525,0,1731411487,13024.460314939999,74.60298666000017,53445.18436584001 2024-11-12,11:38:09.000,317,11042605,12645,0,1731411488,13024.47378755999,74.65233057000296,53445.17737872 2024-11-12,11:38:10.000,317,11042643,12445,0,1731411489,13024.47378755999,74.65233057000296,53445.17737872 2024-11-12,11:38:11.000,317,11042667,12405,0,1731411490,13024.55462327999,74.65937970000232,53445.14244312001 2024-11-12,11:38:12.000,317,11042678,12325,0,1731411491,13024.53441434999,74.6805270900004,53445.16340448001 2024-11-12,11:38:13.000,317,11042629,12285,0,1731411492,13024.56135959,74.67347796000104,53445.14943024 2024-11-12,11:38:14.000,317,11042662,12645,0,1731411493,13024.568095899995,74.69462534999911,53445.15641736 2024-11-12,11:38:15.000,317,11042627,12365,0,1731411494,13024.53441434999,74.70167447999847,53445.16340448001 2024-11-12,11:38:16.000,317,11042679,12685,0,1731411495,13024.55462327999,74.69462534999911,53445.14943024 2024-11-12,11:38:17.000,317,11042658,12645,0,1731411496,13024.568095899995,74.69462534999911,53445.16340448001 2024-11-12,11:38:18.000,317,11042635,12405,0,1731411497,13024.588304829995,74.72282187000383,53445.135455999996 2024-11-12,11:38:19.000,317,11042645,12445,0,1731411498,13024.568095899995,74.72987100000319,53445.16340448001 2024-11-12,11:38:20.000,317,11042673,12725,0,1731411499,13024.53441434999,74.73692013000255,53445.12846888 2024-11-12,11:38:21.000,317,11042627,12685,0,1731411500,13024.59504113999,74.72282187000383,53445.18436584001 2024-11-12,11:38:22.000,317,11042610,12445,0,1731411501,13024.56135959,74.73692013000255,53445.21930144 2024-11-12,11:38:23.000,317,11042654,12285,0,1731411502,13024.62198638,74.72987100000319,53445.170391600004 2024-11-12,11:38:24.000,317,11042640,12605,0,1731411503,13024.608513759995,74.72282187000383,53445.135455999996 2024-11-12,11:38:25.000,317,11042655,12565,0,1731411504,13024.59504113999,74.70872360999783,53445.18436584001 2024-11-12,11:38:26.000,317,11042640,12485,0,1731411505,13024.60177745,74.70167447999847,53445.14943024 2024-11-12,11:38:27.000,317,11042611,12525,0,1731411506,13024.628722689995,74.70872360999783,53445.15641736 2024-11-12,11:38:28.000,317,11042655,12805,0,1731411507,13024.63545899999,74.69462534999911,53445.11449464001 2024-11-12,11:38:29.000,317,11042638,12485,0,1731411508,13024.62198638,74.68757621999976,53445.12846888 2024-11-12,11:38:30.000,317,11042685,12685,0,1731411509,13024.66240424,74.66642883000168,53445.135455999996 2024-11-12,11:38:31.000,317,11042626,12605,0,1731411510,13024.689349479995,74.66642883000168,53445.11449464001 2024-11-12,11:38:32.000,317,11042650,12645,0,1731411511,13024.67587685999,74.63823231000424,53445.07955904 2024-11-12,11:38:33.000,317,11042648,12445,0,1731411512,13024.68261317,74.68757621999976,53445.10750752 2024-11-12,11:38:34.000,317,11042671,12725,0,1731411513,13024.72303103,74.66642883000168,53445.121481760005 2024-11-12,11:38:35.000,317,11042671,12525,0,1731411514,13024.749976269995,74.66642883000168,53445.15641736 2024-11-12,11:38:36.000,317,11042639,12605,0,1731411515,13024.7028221,74.6452814400036,53445.12846888 2024-11-12,11:38:37.000,317,11042605,12765,0,1731411516,13024.73650364999,74.66642883000168,53445.15641736 2024-11-12,11:38:38.000,317,11042652,12685,0,1731411517,13024.72303103,74.65937970000232,53445.14244312001 2024-11-12,11:38:39.000,317,11042640,12845,0,1731411518,13024.78365782,74.66642883000168,53445.14244312001 2024-11-12,11:38:40.000,317,11042650,12605,0,1731411519,13024.78365782,74.65937970000232,53445.15641736 2024-11-12,11:38:41.000,317,11042657,12165,0,1731411520,13024.81733936999,74.6452814400036,53445.15641736 2024-11-12,11:38:42.000,317,11042616,12645,0,1731411521,13024.830811989996,74.63118318000488,53445.191352960006 2024-11-12,11:38:43.000,317,11042639,12725,0,1731411522,13024.857757229991,74.62413404999825,53445.2053272 2024-11-12,11:38:44.000,317,11042655,12445,0,1731411523,13024.83754829999,74.63118318000488,53445.17737872 2024-11-12,11:38:45.000,317,11042708,12325,0,1731411524,13024.857757229991,74.65233057000296,53445.191352960006 2024-11-12,11:38:46.000,317,11042655,12685,0,1731411525,13024.871229849996,74.63823231000424,53445.18436584001 2024-11-12,11:38:47.000,317,11042668,12565,0,1731411526,13024.857757229991,74.63823231000424,53445.17737872 2024-11-12,11:38:48.000,317,11042643,12485,0,1731411527,13024.871229849996,74.63118318000488,53445.18436584001 2024-11-12,11:38:49.000,317,11042683,12565,0,1731411528,13024.871229849996,74.62413404999825,53445.240262800005 2024-11-12,11:38:50.000,317,11042668,12525,0,1731411529,13024.88470247,74.63823231000424,53445.19834008 2024-11-12,11:38:51.000,317,11042680,12765,0,1731411530,13024.877966159991,74.65937970000232,53445.18436584001 2024-11-12,11:38:52.000,317,11042669,12605,0,1731411531,13024.9049114,74.65233057000296,53445.22628856 2024-11-12,11:38:53.000,317,11042646,12485,0,1731411532,13024.891438779996,74.6452814400036,53445.26821128 2024-11-12,11:38:54.000,317,11042703,12445,0,1731411533,13024.925120330001,74.66642883000168,53445.21930144 2024-11-12,11:38:55.000,317,11042617,12565,0,1731411534,13024.877966159991,74.65937970000232,53445.24724992 2024-11-12,11:38:56.000,317,11042680,12565,0,1731411535,13024.871229849996,74.66642883000168,53445.25423704 2024-11-12,11:38:57.000,317,11042698,12445,0,1731411536,13024.891438779996,74.6452814400036,53445.26821128 2024-11-12,11:38:58.000,317,11042627,12565,0,1731411537,13024.911647709996,74.68757621999976,53445.289172640005 2024-11-12,11:38:59.000,317,11042628,12765,0,1731411538,13024.871229849996,74.63118318000488,53445.22628856 2024-11-12,11:39:00.000,317,11042598,12645,0,1731411539,13024.9049114,74.6452814400036,53445.303146879996 2024-11-12,11:39:01.000,317,11042628,12605,0,1731411540,13024.931856639996,74.61708491999889,53445.24724992 2024-11-12,11:39:02.000,317,11042615,12445,0,1731411541,13024.9049114,74.61708491999889,53445.21930144 2024-11-12,11:39:03.000,317,11042644,12365,0,1731411542,13024.898175089991,74.62413404999825,53445.24724992 2024-11-12,11:39:04.000,317,11042610,12485,0,1731411543,13024.918384019991,74.61708491999889,53445.23327568001 2024-11-12,11:39:05.000,317,11042641,12405,0,1731411544,13024.938592949991,74.61003578999953,53445.2751984 2024-11-12,11:39:06.000,317,11042629,12445,0,1731411545,13024.891438779996,74.63823231000424,53445.24724992 2024-11-12,11:39:07.000,317,11042661,12445,0,1731411546,13024.88470247,74.60298666000017,53445.240262800005 2024-11-12,11:39:08.000,317,11042583,12565,0,1731411547,13024.9049114,74.61003578999953,53445.28218552001 2024-11-12,11:39:09.000,317,11042628,12565,0,1731411548,13024.952065569996,74.58183927000209,53445.240262800005 2024-11-12,11:39:10.000,317,11042621,12605,0,1731411549,13024.88470247,74.60298666000017,53445.22628856 2024-11-12,11:39:11.000,317,11042595,12405,0,1731411550,13024.931856639996,74.61708491999889,53445.18436584001 2024-11-12,11:39:12.000,317,11042608,12565,0,1731411551,13024.911647709996,74.62413404999825,53445.25423704 2024-11-12,11:39:13.000,317,11042608,12485,0,1731411552,13024.9049114,74.61003578999953,53445.23327568001 2024-11-12,11:39:14.000,317,11042652,12365,0,1731411553,13024.9049114,74.63823231000424,53445.23327568001 2024-11-12,11:39:15.000,317,11042655,12525,0,1731411554,13024.88470247,74.61003578999953,53445.25423704 2024-11-12,11:39:16.000,317,11042645,12805,0,1731411555,13024.891438779996,74.58888840000145,53445.29615976 2024-11-12,11:39:17.000,317,11042629,12645,0,1731411556,13024.925120330001,74.60298666000017,53445.26821128 2024-11-12,11:39:18.000,317,11042629,12285,0,1731411557,13024.918384019991,74.56774101000337,53445.26122416001 2024-11-12,11:39:19.000,317,11042634,12685,0,1731411558,13024.925120330001,74.58183927000209,53445.22628856 2024-11-12,11:39:20.000,317,11042647,12485,0,1731411559,13024.918384019991,74.57479014000273,53445.240262800005 2024-11-12,11:39:21.000,317,11042652,12845,0,1731411560,13024.925120330001,74.53954448999866,53445.21930144 2024-11-12,11:39:22.000,317,11042654,12405,0,1731411561,13024.985747120001,74.58183927000209,53445.240262800005 2024-11-12,11:39:23.000,317,11042605,12365,0,1731411562,13024.965538190001,74.56774101000337,53445.19834008 2024-11-12,11:39:24.000,317,11042639,12645,0,1731411563,13024.972274499996,74.55364275000466,53445.18436584001 2024-11-12,11:39:25.000,317,11042643,12285,0,1731411564,13024.985747120001,74.58183927000209,53445.2751984 2024-11-12,11:39:26.000,317,11042608,12605,0,1731411565,13024.979010809991,74.56069188000401,53445.23327568001 2024-11-12,11:39:27.000,317,11042625,12365,0,1731411566,13024.992483429996,74.56774101000337,53445.240262800005 2024-11-12,11:39:28.000,317,11042635,12805,0,1731411567,13024.972274499996,74.58888840000145,53445.21231432001 2024-11-12,11:39:29.000,317,11042598,12645,0,1731411568,13024.945329260001,74.56774101000337,53445.24724992 2024-11-12,11:39:30.000,317,11042640,12485,0,1731411569,13024.958801879991,74.58183927000209,53445.25423704 2024-11-12,11:39:31.000,317,11042682,12805,0,1731411570,13024.918384019991,74.55364275000466,53445.23327568001 2024-11-12,11:39:32.000,317,11042627,12605,0,1731411571,13024.931856639996,74.57479014000273,53445.289172640005 2024-11-12,11:39:33.000,317,11042687,12445,0,1731411572,13024.918384019991,74.58183927000209,53445.21930144 2024-11-12,11:39:34.000,317,11042657,12525,0,1731411573,13024.925120330001,74.56774101000337,53445.29615976 2024-11-12,11:39:35.000,317,11042618,12605,0,1731411574,13024.938592949991,74.55364275000466,53445.303146879996 2024-11-12,11:39:36.000,317,11042581,12525,0,1731411575,13024.9049114,74.56069188000401,53445.32410824 2024-11-12,11:39:37.000,317,11042641,12525,0,1731411576,13024.931856639996,74.57479014000273,53445.289172640005 2024-11-12,11:39:38.000,317,11042660,12605,0,1731411577,13024.898175089991,74.54659361999802,53445.26821128 2024-11-12,11:39:39.000,317,11042653,12765,0,1731411578,13024.88470247,74.5324953599993,53445.32410824 2024-11-12,11:39:40.000,317,11042633,12605,0,1731411579,13024.891438779996,74.51134797000122,53445.32410824 2024-11-12,11:39:41.000,317,11042611,12285,0,1731411580,13024.871229849996,74.51134797000122,53445.338082480004 2024-11-12,11:39:42.000,317,11042666,12365,0,1731411581,13024.83754829999,74.53954448999866,53445.338082480004 2024-11-12,11:39:43.000,317,11042680,12445,0,1731411582,13024.83754829999,74.50429884000187,53445.32410824 2024-11-12,11:39:44.000,317,11042662,12485,0,1731411583,13024.877966159991,74.51839710000058,53445.32410824 2024-11-12,11:39:45.000,317,11042630,12485,0,1731411584,13024.790394129996,74.51134797000122,53445.31013400001 2024-11-12,11:39:46.000,317,11042635,12445,0,1731411585,13024.770185199995,74.48315145000379,53445.289172640005 2024-11-12,11:39:47.000,317,11042665,12485,0,1731411586,13024.770185199995,74.52544622999994,53445.33109536001 2024-11-12,11:39:48.000,317,11042610,12725,0,1731411587,13024.76344889,74.48315145000379,53445.303146879996 2024-11-12,11:39:49.000,317,11042665,12365,0,1731411588,13024.76344889,74.48315145000379,53445.3450696 2024-11-12,11:39:50.000,317,11042670,12245,0,1731411589,13024.71629471999,74.47610232000443,53445.359043840006 2024-11-12,11:39:51.000,317,11042631,12365,0,1731411590,13024.72303103,74.4972497100025,53445.3450696 2024-11-12,11:39:52.000,317,11042618,12765,0,1731411591,13024.71629471999,74.4690531899978,53445.28218552001 2024-11-12,11:39:53.000,317,11042669,12645,0,1731411592,13024.66240424,74.50429884000187,53445.31013400001 2024-11-12,11:39:54.000,317,11042639,12485,0,1731411593,13024.67587685999,74.4972497100025,53445.3450696 2024-11-12,11:39:55.000,317,11042672,12285,0,1731411594,13024.65566792999,74.4972497100025,53445.31013400001 2024-11-12,11:39:56.000,317,11042610,12525,0,1731411595,13024.67587685999,74.47610232000443,53445.289172640005 2024-11-12,11:39:57.000,317,11042628,12805,0,1731411596,13024.669140549995,74.44790579999972,53445.2751984 2024-11-12,11:39:58.000,317,11042607,12525,0,1731411597,13024.628722689995,74.46200405999843,53445.26821128 2024-11-12,11:39:59.000,317,11042662,12405,0,1731411598,13024.61525006999,74.48315145000379,53445.26821128 2024-11-12,11:40:00.000,317,11042661,12685,0,1731411599,13024.62198638,74.44790579999972,53445.303146879996 2024-11-12,11:40:01.000,317,11042660,12645,0,1731411600,13024.608513759995,74.4690531899978,53445.240262800005 2024-11-12,11:40:02.000,317,11042636,12445,0,1731411601,13024.62198638,74.45495492999908,53445.24724992 2024-11-12,11:40:03.000,317,11042649,12525,0,1731411602,13024.59504113999,74.4690531899978,53445.24724992 2024-11-12,11:40:04.000,317,11042672,12285,0,1731411603,13024.608513759995,74.4690531899978,53445.21930144 2024-11-12,11:40:05.000,317,11042651,12445,0,1731411604,13024.61525006999,74.51134797000122,53445.23327568001 2024-11-12,11:40:06.000,317,11042674,12605,0,1731411605,13024.64219531,74.4972497100025,53445.2053272 2024-11-12,11:40:07.000,317,11042635,12405,0,1731411606,13024.608513759995,74.51134797000122,53445.22628856 2024-11-12,11:40:08.000,317,11042658,12445,0,1731411607,13024.59504113999,74.51134797000122,53445.21930144 2024-11-12,11:40:09.000,317,11042654,12285,0,1731411608,13024.628722689995,74.51839710000058,53445.19834008 2024-11-12,11:40:10.000,317,11042642,12605,0,1731411609,13024.61525006999,74.50429884000187,53445.191352960006 2024-11-12,11:40:11.000,317,11042605,12325,0,1731411610,13024.63545899999,74.50429884000187,53445.19834008 2024-11-12,11:40:12.000,317,11042676,12285,0,1731411611,13024.648931619995,74.50429884000187,53445.191352960006 2024-11-12,11:40:13.000,317,11042645,12325,0,1731411612,13024.62198638,74.49020058000315,53445.16340448001 2024-11-12,11:40:14.000,317,11042659,12525,0,1731411613,13024.67587685999,74.51134797000122,53445.2053272 2024-11-12,11:40:15.000,317,11042656,12405,0,1731411614,13024.669140549995,74.50429884000187,53445.16340448001 2024-11-12,11:40:16.000,317,11042665,12525,0,1731411615,13024.648931619995,74.5324953599993,53445.2053272 2024-11-12,11:40:17.000,317,11042640,12685,0,1731411616,13024.65566792999,74.51839710000058,53445.14943024 2024-11-12,11:40:18.000,317,11042647,12445,0,1731411617,13024.64219531,74.5324953599993,53445.14244312001 2024-11-12,11:40:19.000,317,11042682,12885,0,1731411618,13024.628722689995,74.56774101000337,53445.12846888 2024-11-12,11:40:20.000,317,11042689,12605,0,1731411619,13024.63545899999,74.55364275000466,53445.14943024 2024-11-12,11:40:21.000,317,11042645,12285,0,1731411620,13024.63545899999,74.52544622999994,53445.14943024 2024-11-12,11:40:22.000,317,11042606,12445,0,1731411621,13024.61525006999,74.51839710000058,53445.121481760005 2024-11-12,11:40:23.000,317,11042692,12205,0,1731411622,13024.58156852,74.56069188000401,53445.10750752 2024-11-12,11:40:24.000,317,11042661,12645,0,1731411623,13024.59504113999,74.56069188000401,53445.135455999996 2024-11-12,11:40:25.000,317,11042641,12245,0,1731411624,13024.61525006999,74.5324953599993,53445.135455999996 2024-11-12,11:40:26.000,317,11042636,12685,0,1731411625,13024.59504113999,74.51839710000058,53445.10750752 2024-11-12,11:40:27.000,317,11042635,12645,0,1731411626,13024.56135959,74.51134797000122,53445.14244312001 2024-11-12,11:40:28.000,317,11042639,12525,0,1731411627,13024.52094173,74.53954448999866,53445.1005204 2024-11-12,11:40:29.000,317,11042633,12405,0,1731411628,13024.5007328,74.56774101000337,53445.09353328001 2024-11-12,11:40:30.000,317,11042652,12245,0,1731411629,13024.49399648999,74.56069188000401,53445.08654616 2024-11-12,11:40:31.000,317,11042642,12445,0,1731411630,13024.47378755999,74.55364275000466,53445.09353328001 2024-11-12,11:40:32.000,317,11042670,12485,0,1731411631,13024.406424459994,74.51839710000058,53445.0306492 2024-11-12,11:40:33.000,317,11042657,12285,0,1731411632,13024.386215529994,74.52544622999994,53445.01667496001 2024-11-12,11:40:34.000,317,11042634,12645,0,1731411633,13024.372742909989,74.49020058000315,53444.953790880005 2024-11-12,11:40:35.000,317,11042639,12525,0,1731411634,13024.379479219999,74.5324953599993,53444.98173936 2024-11-12,11:40:36.000,317,11042613,12605,0,1731411635,13024.352533979989,74.51134797000122,53445.002700720004 2024-11-12,11:40:37.000,317,11042621,12365,0,1731411636,13024.345797669994,74.5324953599993,53444.953790880005 2024-11-12,11:40:38.000,317,11042623,12445,0,1731411637,13024.318852429999,74.52544622999994,53444.953790880005 2024-11-12,11:40:39.000,317,11042658,12405,0,1731411638,13024.339061359999,74.5324953599993,53444.94680376001 2024-11-12,11:40:40.000,317,11042674,12605,0,1731411639,13024.325588739994,74.4972497100025,53444.99571360001 2024-11-12,11:40:41.000,317,11042630,12485,0,1731411640,13024.339061359999,74.54659361999802,53445.04462344001 2024-11-12,11:40:42.000,317,11042618,12365,0,1731411641,13024.345797669994,74.53954448999866,53445.0306492 2024-11-12,11:40:43.000,317,11042669,12445,0,1731411642,13024.379479219999,74.57479014000273,53444.98173936 2024-11-12,11:40:44.000,317,11042638,12445,0,1731411643,13024.345797669994,74.57479014000273,53445.002700720004 2024-11-12,11:40:45.000,317,11042649,12605,0,1731411644,13024.386215529994,74.55364275000466,53444.92584240001 2024-11-12,11:40:46.000,317,11042652,12645,0,1731411645,13024.419897079999,74.58888840000145,53444.953790880005 2024-11-12,11:40:47.000,317,11042641,12645,0,1731411646,13024.45357862999,74.58888840000145,53444.93282952 2024-11-12,11:40:48.000,317,11042710,12565,0,1731411647,13024.460314939999,74.60298666000017,53444.953790880005 2024-11-12,11:40:49.000,317,11042592,12645,0,1731411648,13024.45357862999,74.63823231000424,53444.98872648 2024-11-12,11:40:50.000,317,11042646,12565,0,1731411649,13024.45357862999,74.59593753000081,53444.94680376001 2024-11-12,11:40:51.000,317,11042677,12365,0,1731411650,13024.53441434999,74.65937970000232,53444.953790880005 2024-11-12,11:40:52.000,317,11042621,12605,0,1731411651,13024.547886969995,74.69462534999911,53444.93981664 2024-11-12,11:40:53.000,317,11042600,12445,0,1731411652,13024.55462327999,74.69462534999911,53444.967765119996 2024-11-12,11:40:54.000,317,11042618,12805,0,1731411653,13024.56135959,74.67347796000104,53444.904881040005 2024-11-12,11:40:55.000,317,11042652,12645,0,1731411654,13024.547886969995,74.6805270900004,53444.960778 2024-11-12,11:40:56.000,317,11042626,12685,0,1731411655,13024.568095899995,74.6452814400036,53444.904881040005 2024-11-12,11:40:57.000,317,11042641,12605,0,1731411656,13024.57483220999,74.6805270900004,53444.93282952 2024-11-12,11:40:58.000,317,11042694,12445,0,1731411657,13024.568095899995,74.65937970000232,53444.86994544 2024-11-12,11:40:59.000,317,11042648,12325,0,1731411658,13024.59504113999,74.67347796000104,53444.94680376001 2024-11-12,11:41:00.000,317,11042671,12645,0,1731411659,13024.588304829995,74.66642883000168,53444.953790880005 2024-11-12,11:41:01.000,317,11042614,12605,0,1731411660,13024.57483220999,74.67347796000104,53444.94680376001 2024-11-12,11:41:02.000,317,11042639,12725,0,1731411661,13024.56135959,74.67347796000104,53444.93282952 2024-11-12,11:41:03.000,317,11042650,12565,0,1731411662,13024.47378755999,74.65937970000232,53444.93981664 2024-11-12,11:41:04.000,317,11042654,12445,0,1731411663,13024.45357862999,74.65233057000296,53444.8909068 2024-11-12,11:41:05.000,317,11042661,12605,0,1731411664,13024.440106009999,74.65233057000296,53444.8909068 2024-11-12,11:41:06.000,317,11042626,12605,0,1731411665,13024.446842319994,74.6452814400036,53444.904881040005 2024-11-12,11:41:07.000,317,11042621,12565,0,1731411666,13024.386215529994,74.6452814400036,53444.89789392001 2024-11-12,11:41:08.000,317,11042660,12725,0,1731411667,13024.39295183999,74.58888840000145,53444.92584240001 2024-11-12,11:41:09.000,317,11042589,12285,0,1731411668,13024.39295183999,74.58888840000145,53444.8909068 2024-11-12,11:41:10.000,317,11042689,12645,0,1731411669,13024.372742909989,74.59593753000081,53444.84898408001 2024-11-12,11:41:11.000,317,11042670,12885,0,1731411670,13024.352533979989,74.61708491999889,53444.86295832 2024-11-12,11:41:12.000,317,11042668,12285,0,1731411671,13024.39295183999,74.56774101000337,53444.93981664 2024-11-12,11:41:13.000,317,11042655,12365,0,1731411672,13024.41316076999,74.58888840000145,53444.87693256001 2024-11-12,11:41:14.000,317,11042628,12405,0,1731411673,13024.399688149999,74.61708491999889,53444.93981664 2024-11-12,11:41:15.000,317,11042651,12565,0,1731411674,13024.43336969999,74.59593753000081,53444.89789392001 2024-11-12,11:41:16.000,317,11042600,12485,0,1731411675,13024.399688149999,74.61708491999889,53444.835009840004 2024-11-12,11:41:17.000,317,11042602,12725,0,1731411676,13024.45357862999,74.61003578999953,53444.855971200006 2024-11-12,11:41:18.000,317,11042666,12645,0,1731411677,13024.467051249994,74.59593753000081,53444.835009840004 2024-11-12,11:41:19.000,317,11042644,12685,0,1731411678,13024.51420541999,74.6452814400036,53444.81404848 2024-11-12,11:41:20.000,317,11042626,12325,0,1731411679,13024.52094173,74.65233057000296,53444.8210356 2024-11-12,11:41:21.000,317,11042626,12485,0,1731411680,13024.54115066,74.6452814400036,53444.86295832 2024-11-12,11:41:22.000,317,11042638,12605,0,1731411681,13024.608513759995,74.65937970000232,53444.855971200006 2024-11-12,11:41:23.000,317,11042607,12485,0,1731411682,13024.608513759995,74.68757621999976,53444.88391968 2024-11-12,11:41:24.000,317,11042613,12525,0,1731411683,13024.61525006999,74.65233057000296,53444.86994544 2024-11-12,11:41:25.000,317,11042617,12525,0,1731411684,13024.67587685999,74.69462534999911,53444.855971200006 2024-11-12,11:41:26.000,317,11042589,12605,0,1731411685,13024.68261317,74.69462534999911,53444.8909068 2024-11-12,11:41:27.000,317,11042635,12805,0,1731411686,13024.69608578999,74.72987100000319,53444.86295832 2024-11-12,11:41:28.000,317,11042632,12725,0,1731411687,13024.709558409995,74.75806752000062,53444.855971200006 2024-11-12,11:41:29.000,317,11042672,12445,0,1731411688,13024.72303103,74.7792149099987,53444.835009840004 2024-11-12,11:41:30.000,317,11042604,12685,0,1731411689,13024.75671257999,74.75101839000126,53444.86295832 2024-11-12,11:41:31.000,317,11042583,12645,0,1731411690,13024.73650364999,74.7792149099987,53444.84898408001 2024-11-12,11:41:32.000,317,11042670,12645,0,1731411691,13024.75671257999,74.75806752000062,53444.8909068 2024-11-12,11:41:33.000,317,11042629,12725,0,1731411692,13024.729767339995,74.81446056000277,53444.88391968 2024-11-12,11:41:34.000,317,11042601,12485,0,1731411693,13024.729767339995,74.78626403999806,53444.87693256001 2024-11-12,11:41:35.000,317,11042648,12565,0,1731411694,13024.75671257999,74.84265708000021,53444.91885528 2024-11-12,11:41:36.000,317,11042643,12645,0,1731411695,13024.71629471999,74.83560795000085,53444.92584240001 2024-11-12,11:41:37.000,317,11042592,12645,0,1731411696,13024.75671257999,74.83560795000085,53444.92584240001 2024-11-12,11:41:38.000,317,11042637,12245,0,1731411697,13024.71629471999,74.85675533999893,53444.88391968 2024-11-12,11:41:39.000,317,11042595,12285,0,1731411698,13024.7028221,74.84265708000021,53444.88391968 2024-11-12,11:41:40.000,317,11042629,12645,0,1731411699,13024.72303103,74.84265708000021,53444.94680376001 2024-11-12,11:41:41.000,317,11042640,12565,0,1731411700,13024.71629471999,74.84265708000021,53444.960778 2024-11-12,11:41:42.000,317,11042626,12565,0,1731411701,13024.709558409995,74.85675533999893,53444.92584240001 2024-11-12,11:41:43.000,317,11042643,12485,0,1731411702,13024.709558409995,74.85675533999893,53444.89789392001 2024-11-12,11:41:44.000,317,11042645,12605,0,1731411703,13024.7028221,74.86380446999829,53444.91186816 2024-11-12,11:41:45.000,317,11042643,12605,0,1731411704,13024.67587685999,74.84970620999957,53444.904881040005 2024-11-12,11:41:46.000,317,11042672,12525,0,1731411705,13024.68261317,74.83560795000085,53444.8909068 2024-11-12,11:41:47.000,317,11042644,12445,0,1731411706,13024.7028221,74.85675533999893,53444.91885528 2024-11-12,11:41:48.000,317,11042629,12605,0,1731411707,13024.71629471999,74.83560795000085,53444.93282952 2024-11-12,11:41:49.000,317,11042596,12445,0,1731411708,13024.69608578999,74.84265708000021,53444.89789392001 2024-11-12,11:41:50.000,317,11042591,12565,0,1731411709,13024.709558409995,74.82855882000149,53444.89789392001 2024-11-12,11:41:51.000,317,11042656,12445,0,1731411710,13024.770185199995,74.82150969000213,53444.93981664 2024-11-12,11:41:52.000,317,11042596,12485,0,1731411711,13024.75671257999,74.83560795000085,53444.91186816 2024-11-12,11:41:53.000,317,11042642,12205,0,1731411712,13024.810603059996,74.85675533999893,53444.93282952 2024-11-12,11:41:54.000,317,11042618,12285,0,1731411713,13024.871229849996,74.82855882000149,53444.93282952 2024-11-12,11:41:55.000,317,11042601,12605,0,1731411714,13024.877966159991,74.84265708000021,53444.94680376001 2024-11-12,11:41:56.000,317,11042632,12645,0,1731411715,13024.911647709996,74.85675533999893,53444.98173936 2024-11-12,11:41:57.000,317,11042606,12645,0,1731411716,13024.918384019991,74.84265708000021,53444.91885528 2024-11-12,11:41:58.000,317,11042663,12645,0,1731411717,13024.979010809991,74.85675533999893,53444.91186816 2024-11-12,11:41:59.000,317,11042645,12445,0,1731411718,13025.039637599992,74.88495186000364,53444.91885528 2024-11-12,11:42:00.000,317,11042595,12565,0,1731411719,13025.073319149997,74.89905012000236,53444.94680376001 2024-11-12,11:42:01.000,317,11042649,12445,0,1731411720,13025.080055459992,74.94134489999851,53444.92584240001 2024-11-12,11:42:02.000,317,11042647,12725,0,1731411721,13025.093528079997,74.93429576999915,53444.93282952 2024-11-12,11:42:03.000,317,11042639,12605,0,1731411722,13025.127209630002,74.97659055000258,53444.98173936 2024-11-12,11:42:04.000,317,11042638,12645,0,1731411723,13025.201309039992,74.9906888100013,53445.002700720004 2024-11-12,11:42:05.000,317,11042626,12245,0,1731411724,13025.174363799997,75.00478707000002,53445.00968784 2024-11-12,11:42:06.000,317,11042671,12405,0,1731411725,13025.214781659997,75.01183619999938,53444.99571360001 2024-11-12,11:42:07.000,317,11042604,12565,0,1731411726,13025.208045350002,75.01183619999938,53445.04462344001 2024-11-12,11:42:08.000,317,11042593,12525,0,1731411727,13025.221517969992,75.0259344599981,53445.0306492 2024-11-12,11:42:09.000,317,11042626,12325,0,1731411728,13025.241726899992,75.01888532999874,53445.03763632 2024-11-12,11:42:10.000,317,11042630,12565,0,1731411729,13025.234990589997,75.09642575999897,53445.072571920005 2024-11-12,11:42:11.000,317,11042625,12565,0,1731411730,13025.228254280002,75.10347488999832,53445.05161056 2024-11-12,11:42:12.000,317,11042655,12405,0,1731411731,13025.228254280002,75.11052401999768,53445.023662080006 2024-11-12,11:42:13.000,317,11042625,12365,0,1731411732,13025.214781659997,75.15281880000111,53445.06558480001 2024-11-12,11:42:14.000,317,11042604,12685,0,1731411733,13025.228254280002,75.1387205400024,53445.04462344001 2024-11-12,11:42:15.000,317,11042612,12565,0,1731411734,13025.228254280002,75.14576967000176,53445.10750752 2024-11-12,11:42:16.000,317,11042664,12365,0,1731411735,13025.241726899992,75.1387205400024,53445.072571920005 2024-11-12,11:42:17.000,317,11042655,12485,0,1731411736,13025.194572729997,75.15281880000111,53445.12846888 2024-11-12,11:42:18.000,317,11042641,12485,0,1731411737,13025.241726899992,75.15986793000047,53445.072571920005 2024-11-12,11:42:19.000,317,11042700,12245,0,1731411738,13025.228254280002,75.14576967000176,53445.135455999996 2024-11-12,11:42:20.000,317,11042648,12805,0,1731411739,13025.234990589997,75.10347488999832,53445.10750752 2024-11-12,11:42:21.000,317,11042655,12405,0,1731411740,13025.194572729997,75.09642575999897,53445.1005204 2024-11-12,11:42:22.000,317,11042628,12365,0,1731411741,13025.167627490002,75.11052401999768,53445.11449464001 2024-11-12,11:42:23.000,317,11042641,12405,0,1731411742,13025.187836420002,75.06118011000217,53445.05161056 2024-11-12,11:42:24.000,317,11042615,12445,0,1731411743,13025.221517969992,75.06118011000217,53445.121481760005 2024-11-12,11:42:25.000,317,11042665,12565,0,1731411744,13025.201309039992,75.06118011000217,53445.05859768 2024-11-12,11:42:26.000,317,11042674,12205,0,1731411745,13025.241726899992,75.06118011000217,53445.10750752 2024-11-12,11:42:27.000,317,11042625,12645,0,1731411746,13025.228254280002,75.04003272000409,53445.05859768 2024-11-12,11:42:28.000,317,11042636,12405,0,1731411747,13025.295617379998,75.03298359000473,53445.09353328001 2024-11-12,11:42:29.000,317,11042649,12405,0,1731411748,13025.309090000002,75.03298359000473,53445.06558480001 2024-11-12,11:42:30.000,317,11042674,12325,0,1731411749,13025.356244169998,75.03298359000473,53445.1005204 2024-11-12,11:42:31.000,317,11042669,12365,0,1731411750,13025.336035239998,75.04708185000345,53445.072571920005 2024-11-12,11:42:32.000,317,11042638,12645,0,1731411751,13025.383189409993,75.01888532999874,53445.09353328001 2024-11-12,11:42:33.000,317,11042634,12645,0,1731411752,13025.470761439989,75.03298359000473,53445.06558480001 2024-11-12,11:42:34.000,317,11042702,12685,0,1731411753,13025.490970369989,75.06822924000153,53445.11449464001 2024-11-12,11:42:35.000,317,11042638,12365,0,1731411754,13025.511179299989,75.04708185000345,53445.14244312001 2024-11-12,11:42:36.000,317,11042633,12245,0,1731411755,13025.544860849994,75.05413098000281,53445.135455999996 2024-11-12,11:42:37.000,317,11042699,12605,0,1731411756,13025.578542399999,75.03298359000473,53445.14943024 2024-11-12,11:42:38.000,317,11042695,12525,0,1731411757,13025.618960259999,75.04003272000409,53445.135455999996 2024-11-12,11:42:39.000,317,11042716,12445,0,1731411758,13025.592015019989,75.07527837000089,53445.14244312001 2024-11-12,11:42:40.000,317,11042609,12805,0,1731411759,13025.605487639994,75.05413098000281,53445.16340448001 2024-11-12,11:42:41.000,317,11042636,12645,0,1731411760,13025.598751329999,75.03298359000473,53445.17737872 2024-11-12,11:42:42.000,317,11042647,12725,0,1731411761,13025.625696569994,75.06822924000153,53445.170391600004 2024-11-12,11:42:43.000,317,11042611,12645,0,1731411762,13025.639169189999,74.9906888100013,53445.17737872 2024-11-12,11:42:44.000,317,11042649,12805,0,1731411763,13025.65264180999,75.03298359000473,53445.18436584001 2024-11-12,11:42:45.000,317,11042617,12525,0,1731411764,13025.639169189999,75.06118011000217,53445.191352960006 2024-11-12,11:42:46.000,317,11042563,12285,0,1731411765,13025.639169189999,75.03298359000473,53445.19834008 2024-11-12,11:42:47.000,317,11042687,12685,0,1731411766,13025.65264180999,75.05413098000281,53445.24724992 2024-11-12,11:42:48.000,317,11042668,12645,0,1731411767,13025.605487639994,75.00478707000002,53445.2053272 2024-11-12,11:42:49.000,317,11042654,12445,0,1731411768,13025.63243287999,75.0259344599981,53445.14943024 2024-11-12,11:42:50.000,317,11042666,12365,0,1731411769,13025.639169189999,75.01888532999874,53445.191352960006 2024-11-12,11:42:51.000,317,11042618,12485,0,1731411770,13025.625696569994,75.00478707000002,53445.2053272 2024-11-12,11:42:52.000,317,11042640,12285,0,1731411771,13025.578542399999,74.97659055000258,53445.21231432001 2024-11-12,11:42:53.000,317,11042626,12365,0,1731411772,13025.618960259999,74.98363968000194,53445.21930144 2024-11-12,11:42:54.000,317,11042671,12845,0,1731411773,13025.61222394999,74.96249229000387,53445.14943024 2024-11-12,11:42:55.000,317,11042612,12285,0,1731411774,13025.625696569994,74.97659055000258,53445.23327568001 2024-11-12,11:42:56.000,317,11042639,12565,0,1731411775,13025.67958705,74.9906888100013,53445.18436584001 2024-11-12,11:42:57.000,317,11042692,12445,0,1731411776,13025.71326859999,74.96954142000322,53445.2053272 2024-11-12,11:42:58.000,317,11042653,12525,0,1731411777,13025.746950149995,74.96954142000322,53445.240262800005 2024-11-12,11:42:59.000,317,11042655,12485,0,1731411778,13025.71326859999,74.98363968000194,53445.191352960006 2024-11-12,11:43:00.000,317,11042683,12485,0,1731411779,13025.69979598,74.97659055000258,53445.24724992 2024-11-12,11:43:01.000,317,11042696,12565,0,1731411780,13025.74021384,74.9272466399998,53445.2053272 2024-11-12,11:43:02.000,317,11042632,12565,0,1731411781,13025.75368645999,74.9554431600045,53445.240262800005 2024-11-12,11:43:03.000,317,11042636,12125,0,1731411782,13025.74021384,74.9554431600045,53445.22628856 2024-11-12,11:43:04.000,317,11042632,12285,0,1731411783,13025.787368009995,74.9554431600045,53445.22628856 2024-11-12,11:43:05.000,317,11042586,12605,0,1731411784,13025.746950149995,74.94839402999787,53445.240262800005 2024-11-12,11:43:06.000,317,11042602,12605,0,1731411785,13025.82104956,74.93429576999915,53445.19834008 2024-11-12,11:43:07.000,317,11042589,12485,0,1731411786,13025.77389538999,74.91314838000108,53445.26122416001 2024-11-12,11:43:08.000,317,11042601,12325,0,1731411787,13025.7806317,74.9554431600045,53445.23327568001 2024-11-12,11:43:09.000,317,11042682,12445,0,1731411788,13025.79410431999,74.94839402999787,53445.26122416001 2024-11-12,11:43:10.000,317,11042620,12525,0,1731411789,13025.746950149995,74.96249229000387,53445.18436584001 2024-11-12,11:43:11.000,317,11042639,12565,0,1731411790,13025.767159079995,74.94134489999851,53445.22628856 2024-11-12,11:43:12.000,317,11042632,12565,0,1731411791,13025.74021384,74.92019751000043,53445.21231432001 2024-11-12,11:43:13.000,317,11042645,12405,0,1731411792,13025.7806317,74.93429576999915,53445.289172640005 2024-11-12,11:43:14.000,317,11042577,12405,0,1731411793,13025.74021384,74.91314838000108,53445.23327568001 2024-11-12,11:43:15.000,317,11042648,12525,0,1731411794,13025.73347752999,74.90609925000172,53445.289172640005 2024-11-12,11:43:16.000,317,11042616,12565,0,1731411795,13025.75368645999,74.92019751000043,53445.191352960006 2024-11-12,11:43:17.000,317,11042660,12445,0,1731411796,13025.75368645999,74.90609925000172,53445.19834008 2024-11-12,11:43:18.000,317,11042644,12605,0,1731411797,13025.787368009995,74.91314838000108,53445.191352960006 2024-11-12,11:43:19.000,317,11042656,12245,0,1731411798,13025.726741219994,74.93429576999915,53445.14943024 2024-11-12,11:43:20.000,317,11042597,12805,0,1731411799,13025.73347752999,74.91314838000108,53445.170391600004 2024-11-12,11:43:21.000,317,11042683,12565,0,1731411800,13025.706532289994,74.91314838000108,53445.18436584001 2024-11-12,11:43:22.000,317,11042619,12685,0,1731411801,13025.706532289994,74.892000990003,53445.18436584001 2024-11-12,11:43:23.000,317,11042629,12525,0,1731411802,13025.73347752999,74.90609925000172,53445.14943024 2024-11-12,11:43:24.000,317,11042620,12565,0,1731411803,13025.74021384,74.84970620999957,53445.16340448001 2024-11-12,11:43:25.000,317,11042665,12325,0,1731411804,13025.706532289994,74.83560795000085,53445.15641736 2024-11-12,11:43:26.000,317,11042582,12525,0,1731411805,13025.67958705,74.85675533999893,53445.191352960006 2024-11-12,11:43:27.000,317,11042592,12525,0,1731411806,13025.726741219994,74.89905012000236,53445.18436584001 2024-11-12,11:43:28.000,317,11042635,12285,0,1731411807,13025.73347752999,74.84265708000021,53445.16340448001 2024-11-12,11:43:29.000,317,11042639,12565,0,1731411808,13025.726741219994,74.84265708000021,53445.191352960006 2024-11-12,11:43:30.000,317,11042641,12685,0,1731411809,13025.746950149995,74.80741143000341,53445.18436584001 2024-11-12,11:43:31.000,317,11042605,12805,0,1731411810,13025.73347752999,74.78626403999806,53445.191352960006 2024-11-12,11:43:32.000,317,11042597,12565,0,1731411811,13025.72000491,74.7792149099987,53445.2053272 2024-11-12,11:43:33.000,317,11042635,12725,0,1731411812,13025.79410431999,74.78626403999806,53445.191352960006 2024-11-12,11:43:34.000,317,11042638,12805,0,1731411813,13025.787368009995,74.76511664999998,53445.19834008 2024-11-12,11:43:35.000,317,11042601,12645,0,1731411814,13025.746950149995,74.7792149099987,53445.21231432001 2024-11-12,11:43:36.000,317,11042603,12685,0,1731411815,13025.76042277,74.76511664999998,53445.19834008 2024-11-12,11:43:37.000,317,11042625,12725,0,1731411816,13025.77389538999,74.73692013000255,53445.25423704 2024-11-12,11:43:38.000,317,11042632,12805,0,1731411817,13025.80084063,74.75101839000126,53445.23327568001 2024-11-12,11:43:39.000,317,11042589,12645,0,1731411818,13025.80084063,74.7792149099987,53445.22628856 2024-11-12,11:43:40.000,317,11042620,12445,0,1731411819,13025.7806317,74.78626403999806,53445.21231432001 2024-11-12,11:43:41.000,317,11042625,12565,0,1731411820,13025.807576939995,74.80036230000405,53445.24724992 2024-11-12,11:43:42.000,317,11042592,12325,0,1731411821,13025.77389538999,74.7933131700047,53445.2053272 2024-11-12,11:43:43.000,317,11042635,12605,0,1731411822,13025.77389538999,74.81446056000277,53445.21231432001 2024-11-12,11:43:44.000,317,11042602,12605,0,1731411823,13025.726741219994,74.84970620999957,53445.2053272 2024-11-12,11:43:45.000,317,11042631,12445,0,1731411824,13025.74021384,74.81446056000277,53445.22628856 2024-11-12,11:43:46.000,317,11042687,12565,0,1731411825,13025.686323359994,74.86380446999829,53445.16340448001 2024-11-12,11:43:47.000,317,11042637,12405,0,1731411826,13025.67285073999,74.87085359999764,53445.16340448001 2024-11-12,11:43:48.000,317,11042663,12525,0,1731411827,13025.659378119999,74.87790273000428,53445.170391600004 2024-11-12,11:43:49.000,317,11042615,12685,0,1731411828,13025.605487639994,74.87085359999764,53445.12846888 2024-11-12,11:43:50.000,317,11042657,12565,0,1731411829,13025.592015019989,74.86380446999829,53445.14244312001 2024-11-12,11:43:51.000,317,11042614,12285,0,1731411830,13025.578542399999,74.83560795000085,53445.16340448001 2024-11-12,11:43:52.000,317,11042628,12365,0,1731411831,13025.538124539999,74.84970620999957,53445.14244312001 2024-11-12,11:43:53.000,317,11042627,12565,0,1731411832,13025.504442989994,74.82855882000149,53445.16340448001 2024-11-12,11:43:54.000,317,11042630,12485,0,1731411833,13025.531388229989,74.85675533999893,53445.135455999996 2024-11-12,11:43:55.000,317,11042607,12605,0,1731411834,13025.464025129993,74.7933131700047,53445.14943024 2024-11-12,11:43:56.000,317,11042647,12605,0,1731411835,13025.477497749998,74.80036230000405,53445.170391600004 2024-11-12,11:43:57.000,317,11042645,12365,0,1731411836,13025.477497749998,74.80036230000405,53445.17737872 2024-11-12,11:43:58.000,317,11042605,12445,0,1731411837,13025.437079889998,74.78626403999806,53445.170391600004 2024-11-12,11:43:59.000,317,11042651,12445,0,1731411838,13025.437079889998,74.80036230000405,53445.12846888 2024-11-12,11:44:00.000,317,11042642,12525,0,1731411839,13025.457288819998,74.78626403999806,53445.170391600004 2024-11-12,11:44:01.000,317,11042658,12565,0,1731411840,13025.443816199993,74.77216577999934,53445.14244312001 2024-11-12,11:44:02.000,317,11042671,12405,0,1731411841,13025.443816199993,74.73692013000255,53445.19834008 2024-11-12,11:44:03.000,317,11042655,12365,0,1731411842,13025.484234059993,74.73692013000255,53445.191352960006 2024-11-12,11:44:04.000,317,11042652,12485,0,1731411843,13025.517915609998,74.72282187000383,53445.18436584001 2024-11-12,11:44:05.000,317,11042614,12445,0,1731411844,13025.551597159989,74.72987100000319,53445.170391600004 2024-11-12,11:44:06.000,317,11042648,12445,0,1731411845,13025.618960259999,74.70872360999783,53445.21231432001 2024-11-12,11:44:07.000,317,11042665,12605,0,1731411846,13025.639169189999,74.73692013000255,53445.17737872 2024-11-12,11:44:08.000,317,11042625,12325,0,1731411847,13025.67285073999,74.73692013000255,53445.21930144 2024-11-12,11:44:09.000,317,11042647,12445,0,1731411848,13025.77389538999,74.71577274000447,53445.23327568001 2024-11-12,11:44:10.000,317,11042653,12485,0,1731411849,13025.767159079995,74.72282187000383,53445.191352960006 2024-11-12,11:44:11.000,317,11042623,12605,0,1731411850,13025.847994799995,74.70167447999847,53445.22628856 2024-11-12,11:44:12.000,317,11042646,12525,0,1731411851,13025.91535789999,74.72282187000383,53445.21231432001 2024-11-12,11:44:13.000,317,11042652,12685,0,1731411852,13025.94230314,74.73692013000255,53445.21231432001 2024-11-12,11:44:14.000,317,11042672,12765,0,1731411853,13026.009666239996,74.75806752000062,53445.24724992 2024-11-12,11:44:15.000,317,11042662,12605,0,1731411854,13026.05682040999,74.80036230000405,53445.26821128 2024-11-12,11:44:16.000,317,11042612,12445,0,1731411855,13026.090501959996,74.81446056000277,53445.31712112 2024-11-12,11:44:17.000,317,11042623,12245,0,1731411856,13026.090501959996,74.80036230000405,53445.289172640005 2024-11-12,11:44:18.000,317,11042617,12485,0,1731411857,13026.157865059991,74.82150969000213,53445.35205672001 2024-11-12,11:44:19.000,317,11042644,12685,0,1731411858,13026.191546609996,74.83560795000085,53445.3450696 2024-11-12,11:44:20.000,317,11042687,12565,0,1731411859,13026.151128749996,74.84970620999957,53445.359043840006 2024-11-12,11:44:21.000,317,11042592,12285,0,1731411860,13026.171337679996,74.86380446999829,53445.38699232 2024-11-12,11:44:22.000,317,11042631,12445,0,1731411861,13026.191546609996,74.87085359999764,53445.38699232 2024-11-12,11:44:23.000,317,11042627,12565,0,1731411862,13026.205019230001,74.892000990003,53445.44288928 2024-11-12,11:44:24.000,317,11042637,12645,0,1731411863,13026.198282919991,74.89905012000236,53445.4149408 2024-11-12,11:44:25.000,317,11042624,12565,0,1731411864,13026.151128749996,74.87790273000428,53445.42192792 2024-11-12,11:44:26.000,317,11042680,12485,0,1731411865,13026.164601370001,74.87790273000428,53445.43590216 2024-11-12,11:44:27.000,317,11042643,12605,0,1731411866,13026.178073989991,74.892000990003,53445.44288928 2024-11-12,11:44:28.000,317,11042619,12445,0,1731411867,13026.151128749996,74.84265708000021,53445.42891504001 2024-11-12,11:44:29.000,317,11042666,12485,0,1731411868,13026.157865059991,74.84265708000021,53445.47782488001 2024-11-12,11:44:30.000,317,11042673,12485,0,1731411869,13026.164601370001,74.7933131700047,53445.44288928 2024-11-12,11:44:31.000,317,11042685,12725,0,1731411870,13026.12418351,74.7933131700047,53445.470837759996 2024-11-12,11:44:32.000,317,11042637,12605,0,1731411871,13026.117447199991,74.7933131700047,53445.47782488001 2024-11-12,11:44:33.000,317,11042673,12685,0,1731411872,13026.110710889996,74.75101839000126,53445.47782488001 2024-11-12,11:44:34.000,317,11042691,12565,0,1731411873,13026.097238269991,74.71577274000447,53445.484812 2024-11-12,11:44:35.000,317,11042631,12525,0,1731411874,13026.110710889996,74.69462534999911,53445.49878624001 2024-11-12,11:44:36.000,317,11042651,12525,0,1731411875,13026.090501959996,74.63823231000424,53445.51974760001 2024-11-12,11:44:37.000,317,11042641,12525,0,1731411876,13026.097238269991,74.6452814400036,53445.51276048 2024-11-12,11:44:38.000,317,11042615,12605,0,1731411877,13026.12418351,74.61708491999889,53445.56865744001 2024-11-12,11:44:39.000,317,11042598,12405,0,1731411878,13026.117447199991,74.60298666000017,53445.505773360004 2024-11-12,11:44:40.000,317,11042636,12605,0,1731411879,13026.137656129991,74.58888840000145,53445.51974760001 2024-11-12,11:44:41.000,317,11042651,12645,0,1731411880,13026.144392440001,74.5324953599993,53445.505773360004 2024-11-12,11:44:42.000,317,11042624,12445,0,1731411881,13026.178073989991,74.4972497100025,53445.53372184 2024-11-12,11:44:43.000,317,11042680,12685,0,1731411882,13026.245437090001,74.48315145000379,53445.505773360004 2024-11-12,11:44:44.000,317,11042682,12405,0,1731411883,13026.258909709992,74.49020058000315,53445.51276048 2024-11-12,11:44:45.000,317,11042679,12285,0,1731411884,13026.380163289992,74.51134797000122,53445.54070896 2024-11-12,11:44:46.000,317,11042685,12525,0,1731411885,13026.427317460002,74.4690531899978,53445.47782488001 2024-11-12,11:44:47.000,317,11042666,12605,0,1731411886,13026.467735320002,74.4972497100025,53445.51974760001 2024-11-12,11:44:48.000,317,11042662,12805,0,1731411887,13026.541834729993,74.47610232000443,53445.53372184 2024-11-12,11:44:49.000,317,11042649,12485,0,1731411888,13026.595725209998,74.48315145000379,53445.526734720006 2024-11-12,11:44:50.000,317,11042662,12525,0,1731411889,13026.703506169993,74.48315145000379,53445.53372184 2024-11-12,11:44:51.000,317,11042661,12485,0,1731411890,13026.757396649999,74.44085667000036,53445.59660592001 2024-11-12,11:44:52.000,317,11042634,12485,0,1731411891,13026.804550819994,74.4972497100025,53445.59660592001 2024-11-12,11:44:53.000,317,11042616,12805,0,1731411892,13026.905595469994,74.51839710000058,53445.60359304 2024-11-12,11:44:54.000,317,11042648,12605,0,1731411893,13026.946013329994,74.4690531899978,53445.65250288 2024-11-12,11:44:55.000,317,11042669,12245,0,1731411894,13027.006640119995,74.51134797000122,53445.61756728001 2024-11-12,11:44:56.000,317,11042645,12365,0,1731411895,13027.04032167,74.49020058000315,53445.624554400005 2024-11-12,11:44:57.000,317,11042652,12485,0,1731411896,13027.026849049995,74.51134797000122,53445.624554400005 2024-11-12,11:44:58.000,317,11042657,12445,0,1731411897,13027.05379428999,74.4972497100025,53445.68743848001 2024-11-12,11:44:59.000,317,11042679,12525,0,1731411898,13027.03358535999,74.49020058000315,53445.65949 2024-11-12,11:45:00.000,317,11042649,12525,0,1731411899,13027.0605306,74.50429884000187,53445.70141272 2024-11-12,11:45:01.000,317,11042660,12525,0,1731411900,13027.006640119995,74.48315145000379,53445.70839984 2024-11-12,11:45:02.000,317,11042632,12405,0,1731411901,13026.986431189995,74.46200405999843,53445.71538696001 2024-11-12,11:45:03.000,317,11042653,12645,0,1731411902,13026.97969488,74.46200405999843,53445.743335440005 2024-11-12,11:45:04.000,317,11042664,12445,0,1731411903,13026.93254070999,74.46200405999843,53445.71538696001 2024-11-12,11:45:05.000,317,11042661,12605,0,1731411904,13026.91906809,74.44085667000036,53445.7293612 2024-11-12,11:45:06.000,317,11042650,12245,0,1731411905,13026.87191391999,74.40561102000356,53445.73634832001 2024-11-12,11:45:07.000,317,11042661,12405,0,1731411906,13026.824759749994,74.44085667000036,53445.68045136 2024-11-12,11:45:08.000,317,11042632,12445,0,1731411907,13026.824759749994,74.41266015000292,53445.7293612 2024-11-12,11:45:09.000,317,11042645,12805,0,1731411908,13026.777605579999,74.37741449999885,53445.71538696001 2024-11-12,11:45:10.000,317,11042639,12685,0,1731411909,13026.797814509999,74.36331624000013,53445.70839984 2024-11-12,11:45:11.000,317,11042633,12485,0,1731411910,13026.770869269989,74.32807059000334,53445.792245280005 2024-11-12,11:45:12.000,317,11042678,12605,0,1731411911,13026.703506169993,74.32807059000334,53445.73634832001 2024-11-12,11:45:13.000,317,11042634,12605,0,1731411912,13026.710242479989,74.34216885000205,53445.722374080004 2024-11-12,11:45:14.000,317,11042644,12285,0,1731411913,13026.690033549989,74.32102146000398,53445.7293612 2024-11-12,11:45:15.000,317,11042684,12645,0,1731411914,13026.656351999998,74.31397233000462,53445.722374080004 2024-11-12,11:45:16.000,317,11042646,12565,0,1731411915,13026.663088309993,74.32102146000398,53445.75032256 2024-11-12,11:45:17.000,317,11042686,12685,0,1731411916,13026.636143069998,74.32102146000398,53445.7293612 2024-11-12,11:45:18.000,317,11042639,12645,0,1731411917,13026.602461519993,74.29282493999926,53445.7293612 2024-11-12,11:45:19.000,317,11042684,12765,0,1731411918,13026.602461519993,74.25757929000247,53445.68045136 2024-11-12,11:45:20.000,317,11042637,12485,0,1731411919,13026.575516279998,74.25053016000311,53445.673464240004 2024-11-12,11:45:21.000,317,11042606,12525,0,1731411920,13026.555307349998,74.26462842000183,53445.63852864 2024-11-12,11:45:22.000,317,11042682,12525,0,1731411921,13026.568779970003,74.20118625000032,53445.63154152 2024-11-12,11:45:23.000,317,11042642,12405,0,1731411922,13026.548571040003,74.18003886000224,53445.68045136 2024-11-12,11:45:24.000,317,11042610,12765,0,1731411923,13026.602461519993,74.16594060000352,53445.63154152 2024-11-12,11:45:25.000,317,11042622,12485,0,1731411924,13026.629406759988,74.13774407999881,53445.59660592001 2024-11-12,11:45:26.000,317,11042636,12285,0,1731411925,13026.588988899988,74.12364582000009,53445.624554400005 2024-11-12,11:45:27.000,317,11042647,12645,0,1731411926,13026.615934139998,74.07430191000458,53445.61058016 2024-11-12,11:45:28.000,317,11042614,12205,0,1731411927,13026.656351999998,74.07430191000458,53445.59660592001 2024-11-12,11:45:29.000,317,11042642,12525,0,1731411928,13026.696769859998,74.01790887000243,53445.61058016 2024-11-12,11:45:30.000,317,11042625,12125,0,1731411929,13026.703506169993,74.02495800000179,53445.54070896 2024-11-12,11:45:31.000,317,11042613,12405,0,1731411930,13026.730451409989,74.01085974000307,53445.526734720006 2024-11-12,11:45:32.000,317,11042653,12765,0,1731411931,13026.770869269989,73.96151583000028,53445.53372184 2024-11-12,11:45:33.000,317,11042644,12565,0,1731411932,13026.757396649999,73.92627018000348,53445.56865744001 2024-11-12,11:45:34.000,317,11042651,12605,0,1731411933,13026.818023439999,73.90512278999813,53445.54769608001 2024-11-12,11:45:35.000,317,11042639,12805,0,1731411934,13026.804550819994,73.91217192000477,53445.56167032 2024-11-12,11:45:36.000,317,11042614,12525,0,1731411935,13026.824759749994,73.88397540000005,53445.59660592001 2024-11-12,11:45:37.000,317,11042653,12205,0,1731411936,13026.824759749994,73.8769262700007,53445.5546832 2024-11-12,11:45:38.000,317,11042647,12645,0,1731411937,13026.811287129989,73.86987714000134,53445.58263168 2024-11-12,11:45:39.000,317,11042677,12565,0,1731411938,13026.811287129989,73.85577888000262,53445.53372184 2024-11-12,11:45:40.000,317,11042665,12645,0,1731411939,13026.797814509999,73.8275823599979,53445.54070896 2024-11-12,11:45:41.000,317,11042632,12565,0,1731411940,13026.824759749994,73.80643496999983,53445.58263168 2024-11-12,11:45:42.000,317,11042662,12485,0,1731411941,13026.838232369999,73.81348409999919,53445.61756728001 2024-11-12,11:45:43.000,317,11042661,12645,0,1731411942,13026.777605579999,73.78528758000175,53445.56167032 2024-11-12,11:45:44.000,317,11042597,12325,0,1731411943,13026.764132959994,73.75709106000431,53445.53372184 2024-11-12,11:45:45.000,317,11042640,12325,0,1731411944,13026.770869269989,73.75004192999768,53445.60359304 2024-11-12,11:45:46.000,317,11042650,12445,0,1731411945,13026.750660339989,73.75709106000431,53445.60359304 2024-11-12,11:45:47.000,317,11042653,12245,0,1731411946,13026.710242479989,73.67955063000409,53445.56865744001 2024-11-12,11:45:48.000,317,11042650,12525,0,1731411947,13026.703506169993,73.6936488900028,53445.58263168 2024-11-12,11:45:49.000,317,11042608,12725,0,1731411948,13026.676560929998,73.67250150000473,53445.58263168 2024-11-12,11:45:50.000,317,11042593,12485,0,1731411949,13026.629406759988,73.66545236999809,53445.56167032 2024-11-12,11:45:51.000,317,11042650,12285,0,1731411950,13026.703506169993,73.63725585000066,53445.61058016 2024-11-12,11:45:52.000,317,11042626,12365,0,1731411951,13026.690033549989,73.60201020000386,53445.575644560005 2024-11-12,11:45:53.000,317,11042638,12325,0,1731411952,13026.636143069998,73.58086280999851,53445.51276048 2024-11-12,11:45:54.000,317,11042618,12565,0,1731411953,13026.629406759988,73.54561716000171,53445.484812 2024-11-12,11:45:55.000,317,11042638,12445,0,1731411954,13026.636143069998,73.531518900003,53445.53372184 2024-11-12,11:45:56.000,317,11042639,12325,0,1731411955,13026.595725209998,73.4821749900002,53445.53372184 2024-11-12,11:45:57.000,317,11042619,12485,0,1731411956,13026.588988899988,73.50332237999828,53445.505773360004 2024-11-12,11:45:58.000,317,11042620,12565,0,1731411957,13026.555307349998,73.46807673000148,53445.505773360004 2024-11-12,11:45:59.000,317,11042582,12405,0,1731411958,13026.602461519993,73.43988021000405,53445.49878624001 2024-11-12,11:46:00.000,317,11042606,12365,0,1731411959,13026.555307349998,73.45397847000277,53445.505773360004 2024-11-12,11:46:01.000,317,11042658,12325,0,1731411960,13026.535098419998,73.43988021000405,53445.56865744001 2024-11-12,11:46:02.000,317,11042626,12805,0,1731411961,13026.562043659993,73.41168368999934,53445.54769608001 2024-11-12,11:46:03.000,317,11042599,12645,0,1731411962,13026.595725209998,73.35529065000446,53445.51276048 2024-11-12,11:46:04.000,317,11042618,12405,0,1731411963,13026.548571040003,73.36233978000382,53445.53372184 2024-11-12,11:46:05.000,317,11042599,12365,0,1731411964,13026.609197829988,73.36233978000382,53445.470837759996 2024-11-12,11:46:06.000,317,11042603,12565,0,1731411965,13026.535098419998,73.30594674000167,53445.505773360004 2024-11-12,11:46:07.000,317,11042553,12645,0,1731411966,13026.582252589993,73.31299587000103,53445.456863520005 2024-11-12,11:46:08.000,317,11042666,12485,0,1731411967,13026.562043659993,73.31299587000103,53445.51276048 2024-11-12,11:46:09.000,317,11042624,12445,0,1731411968,13026.555307349998,73.32004500000039,53445.49878624001 2024-11-12,11:46:10.000,317,11042637,12645,0,1731411969,13026.514889489998,73.33414325999911,53445.42891504001 2024-11-12,11:46:11.000,317,11042624,12565,0,1731411970,13026.508153180002,73.32004500000039,53445.47782488001 2024-11-12,11:46:12.000,317,11042627,12365,0,1731411971,13026.481207939993,73.29184848000295,53445.42891504001 2024-11-12,11:46:13.000,317,11042617,12445,0,1731411972,13026.474471629997,73.29184848000295,53445.4149408 2024-11-12,11:46:14.000,317,11042628,12605,0,1731411973,13026.501416869993,73.26365195999824,53445.40096656001 2024-11-12,11:46:15.000,317,11042634,12485,0,1731411974,13026.481207939993,73.29184848000295,53445.36603096 2024-11-12,11:46:16.000,317,11042614,12285,0,1731411975,13026.427317460002,73.24955369999952,53445.40096656001 2024-11-12,11:46:17.000,317,11042623,12485,0,1731411976,13026.427317460002,73.2847993500036,53445.38000520001 2024-11-12,11:46:18.000,317,11042656,12365,0,1731411977,13026.400372219992,73.29184848000295,53445.4149408 2024-11-12,11:46:19.000,317,11042605,12445,0,1731411978,13026.326272810002,73.29184848000295,53445.3450696 2024-11-12,11:46:20.000,317,11042598,12565,0,1731411979,13026.299327569992,73.27775022000424,53445.338082480004 2024-11-12,11:46:21.000,317,11042640,12405,0,1731411980,13026.285854950002,73.26365195999824,53445.40096656001 2024-11-12,11:46:22.000,317,11042634,12685,0,1731411981,13026.252173399997,73.22840631000145,53445.40096656001 2024-11-12,11:46:23.000,317,11042621,12965,0,1731411982,13026.191546609996,73.1720132699993,53445.42891504001 2024-11-12,11:46:24.000,317,11042668,12725,0,1731411983,13026.130919819996,73.22135718000209,53445.3450696 2024-11-12,11:46:25.000,317,11042605,12325,0,1731411984,13026.090501959996,73.16496413999994,53445.3450696 2024-11-12,11:46:26.000,317,11042612,12685,0,1731411985,13026.05682040999,73.12266936000378,53445.33109536001 2024-11-12,11:46:27.000,317,11042654,12445,0,1731411986,13025.99619361999,73.12266936000378,53445.29615976 2024-11-12,11:46:28.000,317,11042633,12365,0,1731411987,13025.99619361999,73.11562023000442,53445.26821128 2024-11-12,11:46:29.000,317,11042615,12565,0,1731411988,13025.89514896999,73.08037458000035,53445.32410824 2024-11-12,11:46:30.000,317,11042652,12565,0,1731411989,13025.93556682999,73.04512893000356,53445.28218552001 2024-11-12,11:46:31.000,317,11042671,12485,0,1731411990,13025.847994799995,72.99578502000077,53445.23327568001 2024-11-12,11:46:32.000,317,11042653,12325,0,1731411991,13025.83452217999,72.96053937000397,53445.2751984 2024-11-12,11:46:33.000,317,11042673,12445,0,1731411992,13025.807576939995,72.95349024000461,53445.21930144 2024-11-12,11:46:34.000,317,11042658,12405,0,1731411993,13025.7806317,72.91824459000054,53445.21231432001 2024-11-12,11:46:35.000,317,11042650,12445,0,1731411994,13025.76042277,72.91119546000118,53445.2053272 2024-11-12,11:46:36.000,317,11042666,12285,0,1731411995,13025.73347752999,72.8900480700031,53445.170391600004 2024-11-12,11:46:37.000,317,11042647,12605,0,1731411996,13025.71326859999,72.88299894000374,53445.14244312001 2024-11-12,11:46:38.000,317,11042587,12365,0,1731411997,13025.72000491,72.8900480700031,53445.16340448001 2024-11-12,11:46:39.000,317,11042614,12525,0,1731411998,13025.71326859999,72.86185154999839,53445.16340448001 2024-11-12,11:46:40.000,317,11042611,12245,0,1731411999,13025.69305966999,72.85480241999903,53445.15641736 2024-11-12,11:46:41.000,317,11042572,12805,0,1731412000,13025.686323359994,72.86890067999775,53445.16340448001 2024-11-12,11:46:42.000,317,11042629,12445,0,1731412001,13025.686323359994,72.84775328999967,53445.121481760005 2024-11-12,11:46:43.000,317,11042632,12405,0,1731412002,13025.71326859999,72.8266059000016,53445.11449464001 2024-11-12,11:46:44.000,317,11042610,12605,0,1731412003,13025.69305966999,72.79840938000416,53445.121481760005 2024-11-12,11:46:45.000,317,11042678,12525,0,1731412004,13025.659378119999,72.81955677000224,53445.12846888 2024-11-12,11:46:46.000,317,11042635,12245,0,1731412005,13025.666114429994,72.8266059000016,53445.16340448001 2024-11-12,11:46:47.000,317,11042633,12565,0,1731412006,13025.686323359994,72.84775328999967,53445.10750752 2024-11-12,11:46:48.000,317,11042603,12725,0,1731412007,13025.686323359994,72.84070416000031,53445.135455999996 2024-11-12,11:46:49.000,317,11042679,12245,0,1731412008,13025.706532289994,72.87594981000439,53445.15641736 2024-11-12,11:46:50.000,317,11042623,12525,0,1731412009,13025.659378119999,72.87594981000439,53445.19834008 2024-11-12,11:46:51.000,317,11042590,12685,0,1731412010,13025.67285073999,72.86890067999775,53445.14943024 2024-11-12,11:46:52.000,317,11042644,12565,0,1731412011,13025.63243287999,72.86185154999839,53445.16340448001 2024-11-12,11:46:53.000,317,11042665,12565,0,1731412012,13025.625696569994,72.85480241999903,53445.14244312001 2024-11-12,11:46:54.000,317,11042639,12445,0,1731412013,13025.645905499994,72.89709720000246,53445.12846888 2024-11-12,11:46:55.000,317,11042651,12525,0,1731412014,13025.61222394999,72.86185154999839,53445.12846888 2024-11-12,11:46:56.000,317,11042666,12445,0,1731412015,13025.585278709994,72.89709720000246,53445.170391600004 2024-11-12,11:46:57.000,317,11042646,12685,0,1731412016,13025.558333469999,72.85480241999903,53445.121481760005 2024-11-12,11:46:58.000,317,11042639,12485,0,1731412017,13025.517915609998,72.84070416000031,53445.16340448001 2024-11-12,11:46:59.000,317,11042632,12605,0,1731412018,13025.511179299989,72.81955677000224,53445.135455999996 2024-11-12,11:47:00.000,317,11042657,12565,0,1731412019,13025.457288819998,72.84070416000031,53445.09353328001 2024-11-12,11:47:01.000,317,11042664,12285,0,1731412020,13025.416870959998,72.83365503000095,53445.05859768 2024-11-12,11:47:02.000,317,11042650,12485,0,1731412021,13025.383189409993,72.80545851000352,53445.11449464001 2024-11-12,11:47:03.000,317,11042629,12605,0,1731412022,13025.329298930003,72.7772619899988,53445.10750752 2024-11-12,11:47:04.000,317,11042644,12365,0,1731412023,13025.295617379998,72.7913602500048,53445.072571920005 2024-11-12,11:47:05.000,317,11042648,12605,0,1731412024,13025.295617379998,72.78431111999816,53445.07955904 2024-11-12,11:47:06.000,317,11042641,12645,0,1731412025,13025.255199519997,72.78431111999816,53445.05859768 2024-11-12,11:47:07.000,317,11042637,12245,0,1731412026,13025.228254280002,72.77021285999945,53445.06558480001 2024-11-12,11:47:08.000,317,11042641,12685,0,1731412027,13025.174363799997,72.7772619899988,53445.05161056 2024-11-12,11:47:09.000,317,11042649,12645,0,1731412028,13025.127209630002,72.70677068999794,53445.002700720004 2024-11-12,11:47:10.000,317,11042669,12605,0,1731412029,13025.100264389992,72.74906547000137,53445.002700720004 2024-11-12,11:47:11.000,317,11042653,12445,0,1731412030,13025.086791770002,72.73496721000265,53444.98872648 2024-11-12,11:47:12.000,317,11042664,12845,0,1731412031,13025.086791770002,72.68562329999986,53444.93981664 2024-11-12,11:47:13.000,317,11042672,12285,0,1731412032,13025.053110219997,72.6785741700005,53444.94680376001 2024-11-12,11:47:14.000,317,11042642,12525,0,1731412033,13025.066582840002,72.72086895000393,53444.93282952 2024-11-12,11:47:15.000,317,11042652,12805,0,1731412034,13025.039637599992,72.69972155999858,53444.91186816 2024-11-12,11:47:16.000,317,11042624,12445,0,1731412035,13025.026164980001,72.6785741700005,53444.86994544 2024-11-12,11:47:17.000,317,11042637,12365,0,1731412036,13025.012692359996,72.72791808000329,53444.81404848 2024-11-12,11:47:18.000,317,11042646,12645,0,1731412037,13024.999219739992,72.6785741700005,53444.84199696 2024-11-12,11:47:19.000,317,11042676,12285,0,1731412038,13025.005956050001,72.68562329999986,53444.84199696 2024-11-12,11:47:20.000,317,11042680,12685,0,1731412039,13025.059846529992,72.69972155999858,53444.835009840004 2024-11-12,11:47:21.000,317,11042633,12245,0,1731412040,13025.046373910001,72.6785741700005,53444.835009840004 2024-11-12,11:47:22.000,317,11042639,12325,0,1731412041,13025.080055459992,72.6785741700005,53444.786100000005 2024-11-12,11:47:23.000,317,11042646,12245,0,1731412042,13025.093528079997,72.68562329999986,53444.77212576 2024-11-12,11:47:24.000,317,11042616,12645,0,1731412043,13025.100264389992,72.70677068999794,53444.786100000005 2024-11-12,11:47:25.000,317,11042656,12405,0,1731412044,13025.059846529992,72.71381982000457,53444.80706136001 2024-11-12,11:47:26.000,317,11042621,12445,0,1731412045,13025.093528079997,72.6785741700005,53444.72321592 2024-11-12,11:47:27.000,317,11042628,12445,0,1731412046,13025.133945939997,72.72791808000329,53444.72321592 2024-11-12,11:47:28.000,317,11042653,12725,0,1731412047,13025.120473319992,72.69267242999922,53444.737190160005 2024-11-12,11:47:29.000,317,11042661,12525,0,1731412048,13025.133945939997,72.72086895000393,53444.74417728 2024-11-12,11:47:30.000,317,11042654,12285,0,1731412049,13025.127209630002,72.72086895000393,53444.7511644 2024-11-12,11:47:31.000,317,11042685,12405,0,1731412050,13025.133945939997,72.73496721000265,53444.77212576 2024-11-12,11:47:32.000,317,11042680,12365,0,1731412051,13025.147418560002,72.69267242999922,53444.77212576 2024-11-12,11:47:33.000,317,11042632,12725,0,1731412052,13025.187836420002,72.71381982000457,53444.79308712 2024-11-12,11:47:34.000,317,11042628,12525,0,1731412053,13025.187836420002,72.70677068999794,53444.75815152001 2024-11-12,11:47:35.000,317,11042678,12285,0,1731412054,13025.194572729997,72.74201634000201,53444.800074239996 2024-11-12,11:47:36.000,317,11042630,12605,0,1731412055,13025.160891179992,72.75611460000073,53444.76513864 2024-11-12,11:47:37.000,317,11042653,12525,0,1731412056,13025.140682249992,72.76316373000009,53444.786100000005 2024-11-12,11:47:38.000,317,11042634,12445,0,1731412057,13025.154154869997,72.75611460000073,53444.75815152001 2024-11-12,11:47:39.000,317,11042687,12725,0,1731412058,13025.127209630002,72.72086895000393,53444.84199696 2024-11-12,11:47:40.000,317,11042695,12765,0,1731412059,13025.133945939997,72.74201634000201,53444.77911288001 2024-11-12,11:47:41.000,317,11042658,12565,0,1731412060,13025.133945939997,72.72791808000329,53444.7511644 2024-11-12,11:47:42.000,317,11042699,12525,0,1731412061,13025.120473319992,72.73496721000265,53444.77212576 2024-11-12,11:47:43.000,317,11042685,12365,0,1731412062,13025.107000700002,72.72791808000329,53444.77911288001 2024-11-12,11:47:44.000,317,11042635,12485,0,1731412063,13025.127209630002,72.71381982000457,53444.76513864 2024-11-12,11:47:45.000,317,11042628,12645,0,1731412064,13025.120473319992,72.72791808000329,53444.80706136001 2024-11-12,11:47:46.000,317,11042706,12805,0,1731412065,13025.147418560002,72.72791808000329,53444.81404848 2024-11-12,11:47:47.000,317,11042664,12605,0,1731412066,13025.133945939997,72.72086895000393,53444.81404848 2024-11-12,11:47:48.000,317,11042675,12325,0,1731412067,13025.133945939997,72.74906547000137,53444.74417728 2024-11-12,11:47:49.000,317,11042626,12285,0,1731412068,13025.127209630002,72.74201634000201,53444.81404848 2024-11-12,11:47:50.000,317,11042684,12365,0,1731412069,13025.073319149997,72.73496721000265,53444.74417728 2024-11-12,11:47:51.000,317,11042643,12845,0,1731412070,13025.066582840002,72.74201634000201,53444.7511644 2024-11-12,11:47:52.000,317,11042664,12565,0,1731412071,13025.080055459992,72.73496721000265,53444.7511644 2024-11-12,11:47:53.000,317,11042654,12525,0,1731412072,13025.080055459992,72.72086895000393,53444.79308712 2024-11-12,11:47:54.000,317,11042607,12725,0,1731412073,13025.120473319992,72.72791808000329,53444.77212576 2024-11-12,11:47:55.000,317,11042677,12445,0,1731412074,13025.127209630002,72.76316373000009,53444.76513864 2024-11-12,11:47:56.000,317,11042648,12485,0,1731412075,13025.120473319992,72.74201634000201,53444.69526744 2024-11-12,11:47:57.000,317,11042649,12565,0,1731412076,13025.120473319992,72.7913602500048,53444.69526744 2024-11-12,11:47:58.000,317,11042620,12645,0,1731412077,13025.100264389992,72.77021285999945,53444.73020304001 2024-11-12,11:47:59.000,317,11042680,12485,0,1731412078,13025.181100109992,72.7772619899988,53444.688280320006 2024-11-12,11:48:00.000,317,11042675,12685,0,1731412079,13025.147418560002,72.7913602500048,53444.688280320006 2024-11-12,11:48:01.000,317,11042677,12645,0,1731412080,13025.181100109992,72.78431111999816,53444.67430608 2024-11-12,11:48:02.000,317,11042649,12485,0,1731412081,13025.214781659997,72.78431111999816,53444.75815152001 2024-11-12,11:48:03.000,317,11042682,12485,0,1731412082,13025.194572729997,72.81955677000224,53444.75815152001 2024-11-12,11:48:04.000,317,11042640,12765,0,1731412083,13025.248463210002,72.85480241999903,53444.68129320001 2024-11-12,11:48:05.000,317,11042656,12565,0,1731412084,13025.275408449997,72.8266059000016,53444.737190160005 2024-11-12,11:48:06.000,317,11042634,12445,0,1731412085,13025.282144759993,72.83365503000095,53444.70924168001 2024-11-12,11:48:07.000,317,11042614,12645,0,1731412086,13025.329298930003,72.85480241999903,53444.7162288 2024-11-12,11:48:08.000,317,11042641,12605,0,1731412087,13025.389925719988,72.88299894000374,53444.70225456 2024-11-12,11:48:09.000,317,11042679,12285,0,1731412088,13025.369716789988,72.84070416000031,53444.737190160005 2024-11-12,11:48:10.000,317,11042606,12205,0,1731412089,13025.369716789988,72.86890067999775,53444.737190160005 2024-11-12,11:48:11.000,317,11042677,12405,0,1731412090,13025.336035239998,72.86185154999839,53444.800074239996 2024-11-12,11:48:12.000,317,11042622,12685,0,1731412091,13025.315826309998,72.83365503000095,53444.70225456 2024-11-12,11:48:13.000,317,11042654,12405,0,1731412092,13025.342771549993,72.81250764000288,53444.73020304001 2024-11-12,11:48:14.000,317,11042654,12285,0,1731412093,13025.349507860003,72.84070416000031,53444.7162288 2024-11-12,11:48:15.000,317,11042632,12445,0,1731412094,13025.362980479993,72.81955677000224,53444.69526744 2024-11-12,11:48:16.000,317,11042649,12445,0,1731412095,13025.336035239998,72.8266059000016,53444.75815152001 2024-11-12,11:48:17.000,317,11042641,12485,0,1731412096,13025.329298930003,72.79840938000416,53444.800074239996 2024-11-12,11:48:18.000,317,11042665,12605,0,1731412097,13025.342771549993,72.81955677000224,53444.800074239996 2024-11-12,11:48:19.000,317,11042600,12805,0,1731412098,13025.322562619993,72.79840938000416,53444.76513864 2024-11-12,11:48:20.000,317,11042614,12605,0,1731412099,13025.342771549993,72.81250764000288,53444.79308712 2024-11-12,11:48:21.000,317,11042657,12485,0,1731412100,13025.369716789988,72.76316373000009,53444.77911288001 2024-11-12,11:48:22.000,317,11042608,12525,0,1731412101,13025.336035239998,72.77021285999945,53444.70924168001 2024-11-12,11:48:23.000,317,11042635,12365,0,1731412102,13025.362980479993,72.77021285999945,53444.80706136001 2024-11-12,11:48:24.000,317,11042633,12445,0,1731412103,13025.356244169998,72.74201634000201,53444.79308712 2024-11-12,11:48:25.000,317,11042606,12205,0,1731412104,13025.342771549993,72.72086895000393,53444.77911288001 2024-11-12,11:48:26.000,317,11042629,12285,0,1731412105,13025.329298930003,72.68562329999986,53444.76513864 2024-11-12,11:48:27.000,317,11042614,12525,0,1731412106,13025.342771549993,72.68562329999986,53444.75815152001 2024-11-12,11:48:28.000,317,11042595,12565,0,1731412107,13025.362980479993,72.65742678000242,53444.79308712 2024-11-12,11:48:29.000,317,11042641,12485,0,1731412108,13025.356244169998,72.63627939000435,53444.800074239996 2024-11-12,11:48:30.000,317,11042582,12245,0,1731412109,13025.342771549993,72.66447591000178,53444.75815152001 2024-11-12,11:48:31.000,317,11042681,12245,0,1731412110,13025.342771549993,72.615131999999,53444.72321592 2024-11-12,11:48:32.000,317,11042626,12445,0,1731412111,13025.329298930003,72.60103374000028,53444.73020304001 2024-11-12,11:48:33.000,317,11042611,12125,0,1731412112,13025.329298930003,72.62218112999835,53444.7511644 2024-11-12,11:48:34.000,317,11042644,12725,0,1731412113,13025.322562619993,72.60808286999963,53444.72321592 2024-11-12,11:48:35.000,317,11042666,12725,0,1731412114,13025.309090000002,72.62218112999835,53444.72321592 2024-11-12,11:48:36.000,317,11042614,12445,0,1731412115,13025.302353689993,72.62218112999835,53444.737190160005 2024-11-12,11:48:37.000,317,11042633,12565,0,1731412116,13025.295617379998,72.6433285200037,53444.7162288 2024-11-12,11:48:38.000,317,11042630,12765,0,1731412117,13025.329298930003,72.67152504000114,53444.74417728 2024-11-12,11:48:39.000,317,11042649,12285,0,1731412118,13025.288881070002,72.6433285200037,53444.70225456 2024-11-12,11:48:40.000,317,11042625,12605,0,1731412119,13025.349507860003,72.60103374000028,53444.7162288 2024-11-12,11:48:41.000,317,11042619,12725,0,1731412120,13025.302353689993,72.6785741700005,53444.69526744 2024-11-12,11:48:42.000,317,11042661,12245,0,1731412121,13025.234990589997,72.65037765000307,53444.70225456 2024-11-12,11:48:43.000,317,11042628,12645,0,1731412122,13025.275408449997,72.67152504000114,53444.7511644 2024-11-12,11:48:44.000,317,11042618,12525,0,1731412123,13025.255199519997,72.66447591000178,53444.70225456 2024-11-12,11:48:45.000,317,11042609,12365,0,1731412124,13025.248463210002,72.66447591000178,53444.7162288 2024-11-12,11:48:46.000,317,11042630,12285,0,1731412125,13025.255199519997,72.65742678000242,53444.70924168001 2024-11-12,11:48:47.000,317,11042625,12525,0,1731412126,13025.208045350002,72.65742678000242,53444.73020304001 2024-11-12,11:48:48.000,317,11042653,12405,0,1731412127,13025.241726899992,72.66447591000178,53444.75815152001 2024-11-12,11:48:49.000,317,11042633,12645,0,1731412128,13025.228254280002,72.6433285200037,53444.688280320006 2024-11-12,11:48:50.000,317,11042638,12205,0,1731412129,13025.228254280002,72.68562329999986,53444.800074239996 2024-11-12,11:48:51.000,317,11042649,12405,0,1731412130,13025.208045350002,72.6433285200037,53444.70924168001 2024-11-12,11:48:52.000,317,11042615,12565,0,1731412131,13025.174363799997,72.65037765000307,53444.67430608 2024-11-12,11:48:53.000,317,11042647,12285,0,1731412132,13025.167627490002,72.65037765000307,53444.67430608 2024-11-12,11:48:54.000,317,11042618,12765,0,1731412133,13025.181100109992,72.65742678000242,53444.688280320006 2024-11-12,11:48:55.000,317,11042651,12445,0,1731412134,13025.187836420002,72.6433285200037,53444.61142200001 2024-11-12,11:48:56.000,317,11042644,12525,0,1731412135,13025.228254280002,72.6785741700005,53444.62539624 2024-11-12,11:48:57.000,317,11042640,12245,0,1731412136,13025.228254280002,72.66447591000178,53444.632383359996 2024-11-12,11:48:58.000,317,11042616,12485,0,1731412137,13025.241726899992,72.66447591000178,53444.65334472 2024-11-12,11:48:59.000,317,11042665,12725,0,1731412138,13025.221517969992,72.6785741700005,53444.632383359996 2024-11-12,11:49:00.000,317,11042621,12525,0,1731412139,13025.228254280002,72.6785741700005,53444.66033184001 2024-11-12,11:49:01.000,317,11042628,12605,0,1731412140,13025.255199519997,72.65037765000307,53444.62539624 2024-11-12,11:49:02.000,317,11042659,12405,0,1731412141,13025.261935829993,72.6785741700005,53444.6463576 2024-11-12,11:49:03.000,317,11042653,12645,0,1731412142,13025.295617379998,72.65742678000242,53444.6463576 2024-11-12,11:49:04.000,317,11042645,12285,0,1731412143,13025.234990589997,72.6433285200037,53444.61142200001 2024-11-12,11:49:05.000,317,11042649,12445,0,1731412144,13025.241726899992,72.615131999999,53444.632383359996 2024-11-12,11:49:06.000,317,11042609,12485,0,1731412145,13025.241726899992,72.63627939000435,53444.61142200001 2024-11-12,11:49:07.000,317,11042592,12605,0,1731412146,13025.255199519997,72.65037765000307,53444.62539624 2024-11-12,11:49:08.000,317,11042643,12485,0,1731412147,13025.268672140002,72.65037765000307,53444.632383359996 2024-11-12,11:49:09.000,317,11042620,12325,0,1731412148,13025.268672140002,72.62923025999771,53444.63937048001 2024-11-12,11:49:10.000,317,11042675,12565,0,1731412149,13025.261935829993,72.62218112999835,53444.632383359996 2024-11-12,11:49:11.000,317,11042617,12285,0,1731412150,13025.255199519997,72.65037765000307,53444.61142200001 2024-11-12,11:49:12.000,317,11042644,12445,0,1731412151,13025.228254280002,72.62218112999835,53444.59744776 2024-11-12,11:49:13.000,317,11042655,12485,0,1731412152,13025.241726899992,72.615131999999,53444.62539624 2024-11-12,11:49:14.000,317,11042621,12445,0,1731412153,13025.255199519997,72.62218112999835,53444.65334472 2024-11-12,11:49:15.000,317,11042654,12365,0,1731412154,13025.248463210002,72.62218112999835,53444.66033184001 2024-11-12,11:49:16.000,317,11042649,12445,0,1731412155,13025.234990589997,72.62218112999835,53444.632383359996 2024-11-12,11:49:17.000,317,11042628,12485,0,1731412156,13025.248463210002,72.65742678000242,53444.65334472 2024-11-12,11:49:18.000,317,11042673,12285,0,1731412157,13025.255199519997,72.62218112999835,53444.67430608 2024-11-12,11:49:19.000,317,11042642,12765,0,1731412158,13025.275408449997,72.615131999999,53444.65334472 2024-11-12,11:49:20.000,317,11042702,12805,0,1731412159,13025.255199519997,72.63627939000435,53444.6463576 2024-11-12,11:49:21.000,317,11042657,12645,0,1731412160,13025.221517969992,72.65742678000242,53444.60443488 2024-11-12,11:49:22.000,317,11042678,12645,0,1731412161,13025.261935829993,72.6433285200037,53444.67430608 2024-11-12,11:49:23.000,317,11042652,12565,0,1731412162,13025.234990589997,72.62218112999835,53444.6463576 2024-11-12,11:49:24.000,317,11042642,12685,0,1731412163,13025.228254280002,72.60103374000028,53444.62539624 2024-11-12,11:49:25.000,317,11042645,12565,0,1731412164,13025.208045350002,72.63627939000435,53444.632383359996 2024-11-12,11:49:26.000,317,11042654,12245,0,1731412165,13025.181100109992,72.5798863500022,53444.66033184001 2024-11-12,11:49:27.000,317,11042649,12605,0,1731412166,13025.174363799997,72.57283722000284,53444.67430608 2024-11-12,11:49:28.000,317,11042650,12805,0,1731412167,13025.194572729997,72.615131999999,53444.63937048001 2024-11-12,11:49:29.000,317,11042675,12645,0,1731412168,13025.181100109992,72.60103374000028,53444.62539624 2024-11-12,11:49:30.000,317,11042634,12485,0,1731412169,13025.201309039992,72.63627939000435,53444.66033184001 2024-11-12,11:49:31.000,317,11042628,12605,0,1731412170,13025.181100109992,72.62218112999835,53444.66033184001 2024-11-12,11:49:32.000,317,11042685,12645,0,1731412171,13025.154154869997,72.59398461000092,53444.63937048001 2024-11-12,11:49:33.000,317,11042647,12805,0,1731412172,13025.167627490002,72.59398461000092,53444.618409120005 2024-11-12,11:49:34.000,317,11042618,12605,0,1731412173,13025.160891179992,72.59398461000092,53444.61142200001 2024-11-12,11:49:35.000,317,11042652,12525,0,1731412174,13025.154154869997,72.5798863500022,53444.58347352 2024-11-12,11:49:36.000,317,11042676,12525,0,1731412175,13025.154154869997,72.55873896000412,53444.61142200001 2024-11-12,11:49:37.000,317,11042672,12365,0,1731412176,13025.133945939997,72.58693548000156,53444.60443488 2024-11-12,11:49:38.000,317,11042624,12645,0,1731412177,13025.174363799997,72.5798863500022,53444.63937048001 2024-11-12,11:49:39.000,317,11042684,12645,0,1731412178,13025.147418560002,72.53759156999877,53444.58347352 2024-11-12,11:49:40.000,317,11042655,12645,0,1731412179,13025.127209630002,72.55873896000412,53444.59744776 2024-11-12,11:49:41.000,317,11042647,12645,0,1731412180,13025.127209630002,72.56578809000348,53444.62539624 2024-11-12,11:49:42.000,317,11042647,12645,0,1731412181,13025.100264389992,72.615131999999,53444.6463576 2024-11-12,11:49:43.000,317,11042682,12565,0,1731412182,13025.093528079997,72.56578809000348,53444.62539624 2024-11-12,11:49:44.000,317,11042668,12605,0,1731412183,13025.100264389992,72.56578809000348,53444.56251216001 2024-11-12,11:49:45.000,317,11042672,12605,0,1731412184,13025.100264389992,72.59398461000092,53444.618409120005 2024-11-12,11:49:46.000,317,11042629,12605,0,1731412185,13025.046373910001,72.55168983000476,53444.61142200001 2024-11-12,11:49:47.000,317,11042657,12485,0,1731412186,13025.039637599992,72.60103374000028,53444.62539624 2024-11-12,11:49:48.000,317,11042631,12525,0,1731412187,13025.019428669992,72.60103374000028,53444.59744776 2024-11-12,11:49:49.000,317,11042634,12605,0,1731412188,13024.999219739992,72.56578809000348,53444.59744776 2024-11-12,11:49:50.000,317,11042698,12245,0,1731412189,13025.026164980001,72.615131999999,53444.58347352 2024-11-12,11:49:51.000,317,11042636,12845,0,1731412190,13024.972274499996,72.5798863500022,53444.58347352 2024-11-12,11:49:52.000,317,11042654,12805,0,1731412191,13024.979010809991,72.5798863500022,53444.59744776 2024-11-12,11:49:53.000,317,11042694,12605,0,1731412192,13024.931856639996,72.5798863500022,53444.569499280005 2024-11-12,11:49:54.000,317,11042660,12405,0,1731412193,13024.931856639996,72.58693548000156,53444.59744776 2024-11-12,11:49:55.000,317,11042669,12605,0,1731412194,13024.911647709996,72.60808286999963,53444.59744776 2024-11-12,11:49:56.000,317,11042697,12685,0,1731412195,13024.871229849996,72.60808286999963,53444.59744776 2024-11-12,11:49:57.000,317,11042645,12485,0,1731412196,13024.84428461,72.615131999999,53444.56251216001 2024-11-12,11:49:58.000,317,11042666,12605,0,1731412197,13024.857757229991,72.60103374000028,53444.59744776 2024-11-12,11:49:59.000,317,11042680,12365,0,1731412198,13024.82407568,72.60808286999963,53444.5764864 2024-11-12,11:50:00.000,317,11042640,12645,0,1731412199,13024.79713043999,72.60808286999963,53444.520589440006 2024-11-12,11:50:01.000,317,11042656,12285,0,1731412200,13024.79713043999,72.62218112999835,53444.569499280005 2024-11-12,11:50:02.000,317,11042624,12405,0,1731412201,13024.81733936999,72.62923025999771,53444.569499280005 2024-11-12,11:50:03.000,317,11042692,12565,0,1731412202,13024.79713043999,72.6433285200037,53444.58347352 2024-11-12,11:50:04.000,317,11042687,12485,0,1731412203,13024.78365782,72.65742678000242,53444.53456368 2024-11-12,11:50:05.000,317,11042641,12645,0,1731412204,13024.77692150999,72.63627939000435,53444.520589440006 2024-11-12,11:50:06.000,317,11042698,12685,0,1731412205,13024.749976269995,72.68562329999986,53444.55552504 2024-11-12,11:50:07.000,317,11042609,12365,0,1731412206,13024.76344889,72.66447591000178,53444.5066152 2024-11-12,11:50:08.000,317,11042670,12365,0,1731412207,13024.76344889,72.67152504000114,53444.53456368 2024-11-12,11:50:09.000,317,11042652,12325,0,1731412208,13024.709558409995,72.68562329999986,53444.56251216001 2024-11-12,11:50:10.000,317,11042622,12805,0,1731412209,13024.729767339995,72.6785741700005,53444.55552504 2024-11-12,11:50:11.000,317,11042669,12525,0,1731412210,13024.69608578999,72.65742678000242,53444.55552504 2024-11-12,11:50:12.000,317,11042668,12285,0,1731412211,13024.709558409995,72.6785741700005,53444.54155080001 2024-11-12,11:50:13.000,317,11042661,12685,0,1731412212,13024.7028221,72.65742678000242,53444.569499280005 2024-11-12,11:50:14.000,317,11042651,12445,0,1731412213,13024.689349479995,72.71381982000457,53444.56251216001 2024-11-12,11:50:15.000,317,11042696,12285,0,1731412214,13024.63545899999,72.69972155999858,53444.5764864 2024-11-12,11:50:16.000,317,11042653,12645,0,1731412215,13024.63545899999,72.71381982000457,53444.56251216001 2024-11-12,11:50:17.000,317,11042656,12325,0,1731412216,13024.66240424,72.70677068999794,53444.51360232001 2024-11-12,11:50:18.000,317,11042621,12405,0,1731412217,13024.669140549995,72.73496721000265,53444.5066152 2024-11-12,11:50:19.000,317,11042604,12325,0,1731412218,13024.648931619995,72.77021285999945,53444.569499280005 2024-11-12,11:50:20.000,317,11042662,12485,0,1731412219,13024.628722689995,72.74201634000201,53444.52757656 2024-11-12,11:50:21.000,317,11042678,12405,0,1731412220,13024.669140549995,72.75611460000073,53444.54853792 2024-11-12,11:50:22.000,317,11042612,12525,0,1731412221,13024.628722689995,72.77021285999945,53444.520589440006 2024-11-12,11:50:23.000,317,11042606,12485,0,1731412222,13024.62198638,72.7772619899988,53444.52757656 2024-11-12,11:50:24.000,317,11042614,12725,0,1731412223,13024.628722689995,72.77021285999945,53444.53456368 2024-11-12,11:50:25.000,317,11042603,12565,0,1731412224,13024.59504113999,72.75611460000073,53444.464692479996 2024-11-12,11:50:26.000,317,11042620,12605,0,1731412225,13024.65566792999,72.7772619899988,53444.5066152 2024-11-12,11:50:27.000,317,11042641,12365,0,1731412226,13024.64219531,72.76316373000009,53444.49264096001 2024-11-12,11:50:28.000,317,11042689,12405,0,1731412227,13024.66240424,72.79840938000416,53444.51360232001 2024-11-12,11:50:29.000,317,11042632,12685,0,1731412228,13024.648931619995,72.78431111999816,53444.464692479996 2024-11-12,11:50:30.000,317,11042665,12445,0,1731412229,13024.648931619995,72.77021285999945,53444.47167960001 2024-11-12,11:50:31.000,317,11042608,12405,0,1731412230,13024.628722689995,72.84070416000031,53444.49264096001 2024-11-12,11:50:32.000,317,11042650,12525,0,1731412231,13024.689349479995,72.81955677000224,53444.464692479996 2024-11-12,11:50:33.000,317,11042619,12725,0,1731412232,13024.7028221,72.8266059000016,53444.42276976001 2024-11-12,11:50:34.000,317,11042648,12645,0,1731412233,13024.69608578999,72.84775328999967,53444.436744 2024-11-12,11:50:35.000,317,11042621,12605,0,1731412234,13024.7028221,72.87594981000439,53444.450718240005 2024-11-12,11:50:36.000,317,11042628,12245,0,1731412235,13024.75671257999,72.86890067999775,53444.5066152 2024-11-12,11:50:37.000,317,11042664,12365,0,1731412236,13024.729767339995,72.8900480700031,53444.464692479996 2024-11-12,11:50:38.000,317,11042602,12245,0,1731412237,13024.790394129996,72.89709720000246,53444.520589440006 2024-11-12,11:50:39.000,317,11042620,12445,0,1731412238,13024.76344889,72.89709720000246,53444.54853792 2024-11-12,11:50:40.000,317,11042674,12285,0,1731412239,13024.810603059996,72.91119546000118,53444.48565384 2024-11-12,11:50:41.000,317,11042629,12445,0,1731412240,13024.851020919996,72.91824459000054,53444.5066152 2024-11-12,11:50:42.000,317,11042622,12325,0,1731412241,13024.857757229991,72.90414633000182,53444.51360232001 2024-11-12,11:50:43.000,317,11042623,12485,0,1731412242,13024.898175089991,72.93939197999862,53444.53456368 2024-11-12,11:50:44.000,317,11042666,12645,0,1731412243,13024.891438779996,72.94644110999798,53444.48565384 2024-11-12,11:50:45.000,317,11042632,12365,0,1731412244,13024.9049114,72.93939197999862,53444.54155080001 2024-11-12,11:50:46.000,317,11042629,12685,0,1731412245,13024.952065569996,72.96053937000397,53444.59046064001 2024-11-12,11:50:47.000,317,11042610,12645,0,1731412246,13024.979010809991,72.96758850000333,53444.52757656 2024-11-12,11:50:48.000,317,11042648,12365,0,1731412247,13024.945329260001,72.96053937000397,53444.53456368 2024-11-12,11:50:49.000,317,11042592,12285,0,1731412248,13024.985747120001,72.9252937199999,53444.56251216001 2024-11-12,11:50:50.000,317,11042619,12565,0,1731412249,13024.999219739992,72.95349024000461,53444.58347352 2024-11-12,11:50:51.000,317,11042597,12485,0,1731412250,13024.979010809991,72.96053937000397,53444.56251216001 2024-11-12,11:50:52.000,317,11042629,12325,0,1731412251,13025.012692359996,72.98168676000205,53444.569499280005 2024-11-12,11:50:53.000,317,11042693,12645,0,1731412252,13025.019428669992,72.96053937000397,53444.58347352 2024-11-12,11:50:54.000,317,11042631,12485,0,1731412253,13024.992483429996,72.96758850000333,53444.54155080001 2024-11-12,11:50:55.000,317,11042591,12565,0,1731412254,13024.985747120001,72.98873589000141,53444.56251216001 2024-11-12,11:50:56.000,317,11042598,12645,0,1731412255,13024.999219739992,73.03103067000484,53444.55552504 2024-11-12,11:50:57.000,317,11042636,12605,0,1731412256,13024.945329260001,73.0239815399982,53444.62539624 2024-11-12,11:50:58.000,317,11042645,12365,0,1731412257,13024.952065569996,72.98873589000141,53444.56251216001 2024-11-12,11:50:59.000,317,11042609,12405,0,1731412258,13024.979010809991,73.01693240999884,53444.5764864 2024-11-12,11:51:00.000,317,11042635,12445,0,1731412259,13025.012692359996,73.04512893000356,53444.60443488 2024-11-12,11:51:01.000,317,11042614,12845,0,1731412260,13024.985747120001,73.05217806000292,53444.632383359996 2024-11-12,11:51:02.000,317,11042627,12485,0,1731412261,13024.985747120001,73.01693240999884,53444.60443488 2024-11-12,11:51:03.000,317,11042653,12285,0,1731412262,13024.985747120001,73.05922719000228,53444.61142200001 2024-11-12,11:51:04.000,317,11042616,12325,0,1731412263,13025.005956050001,73.04512893000356,53444.63937048001 2024-11-12,11:51:05.000,317,11042674,12405,0,1731412264,13025.066582840002,73.05922719000228,53444.6463576 2024-11-12,11:51:06.000,317,11042633,12525,0,1731412265,13025.046373910001,73.05217806000292,53444.62539624 2024-11-12,11:51:07.000,317,11042645,12285,0,1731412266,13025.005956050001,73.05217806000292,53444.618409120005 2024-11-12,11:51:08.000,317,11042601,12565,0,1731412267,13025.046373910001,73.073325450001,53444.59744776 2024-11-12,11:51:09.000,317,11042644,12525,0,1731412268,13025.032901289997,73.06627632000163,53444.61142200001 2024-11-12,11:51:10.000,317,11042621,12525,0,1731412269,13025.046373910001,73.073325450001,53444.618409120005 2024-11-12,11:51:11.000,317,11042630,12685,0,1731412270,13025.093528079997,73.08037458000035,53444.61142200001 2024-11-12,11:51:12.000,317,11042678,12645,0,1731412271,13025.127209630002,73.08037458000035,53444.62539624 2024-11-12,11:51:13.000,317,11042660,12565,0,1731412272,13025.086791770002,73.10857109999779,53444.6463576 2024-11-12,11:51:14.000,317,11042619,12685,0,1731412273,13025.127209630002,73.15791501000058,53444.61142200001 2024-11-12,11:51:15.000,317,11042632,12485,0,1731412274,13025.174363799997,73.15086588000122,53444.61142200001 2024-11-12,11:51:16.000,317,11042670,12405,0,1731412275,13025.160891179992,73.15791501000058,53444.67430608 2024-11-12,11:51:17.000,317,11042600,12525,0,1731412276,13025.167627490002,73.14381675000186,53444.67430608 2024-11-12,11:51:18.000,317,11042684,12645,0,1731412277,13025.181100109992,73.15086588000122,53444.7162288 2024-11-12,11:51:19.000,317,11042663,12645,0,1731412278,13025.167627490002,73.19316066000465,53444.667318960004 2024-11-12,11:51:20.000,317,11042662,12645,0,1731412279,13025.174363799997,73.18611152999802,53444.67430608 2024-11-12,11:51:21.000,317,11042649,12645,0,1731412280,13025.181100109992,73.18611152999802,53444.667318960004 2024-11-12,11:51:22.000,317,11042662,12325,0,1731412281,13025.214781659997,73.18611152999802,53444.68129320001 2024-11-12,11:51:23.000,317,11042672,12805,0,1731412282,13025.194572729997,73.21430805000273,53444.70225456 2024-11-12,11:51:24.000,317,11042659,12445,0,1731412283,13025.187836420002,73.2354554400008,53444.70225456 2024-11-12,11:51:25.000,317,11042692,12605,0,1731412284,13025.234990589997,73.2354554400008,53444.68129320001 2024-11-12,11:51:26.000,317,11042675,12325,0,1731412285,13025.214781659997,73.21430805000273,53444.70924168001 2024-11-12,11:51:27.000,317,11042648,12405,0,1731412286,13025.221517969992,73.20725892000337,53444.70225456 2024-11-12,11:51:28.000,317,11042649,12445,0,1731412287,13025.275408449997,73.22135718000209,53444.73020304001 2024-11-12,11:51:29.000,317,11042635,12725,0,1731412288,13025.268672140002,73.22135718000209,53444.737190160005 2024-11-12,11:51:30.000,317,11042665,12365,0,1731412289,13025.241726899992,73.20725892000337,53444.74417728 2024-11-12,11:51:31.000,317,11042681,12485,0,1731412290,13025.228254280002,73.2354554400008,53444.786100000005 2024-11-12,11:51:32.000,317,11042649,12445,0,1731412291,13025.201309039992,73.18611152999802,53444.7162288 2024-11-12,11:51:33.000,317,11042634,12525,0,1731412292,13025.194572729997,73.16496413999994,53444.74417728 2024-11-12,11:51:34.000,317,11042634,12525,0,1731412293,13025.221517969992,73.18611152999802,53444.74417728 2024-11-12,11:51:35.000,317,11042649,12525,0,1731412294,13025.181100109992,73.1720132699993,53444.74417728 2024-11-12,11:51:36.000,317,11042690,12645,0,1731412295,13025.181100109992,73.16496413999994,53444.73020304001 2024-11-12,11:51:37.000,317,11042682,12605,0,1731412296,13025.201309039992,73.1367676200025,53444.737190160005 2024-11-12,11:51:38.000,317,11042667,12485,0,1731412297,13025.234990589997,73.11562023000442,53444.77911288001 2024-11-12,11:51:39.000,317,11042630,12565,0,1731412298,13025.201309039992,73.08037458000035,53444.77212576 2024-11-12,11:51:40.000,317,11042694,12725,0,1731412299,13025.194572729997,73.09447283999907,53444.80706136001 2024-11-12,11:51:41.000,317,11042629,12405,0,1731412300,13025.248463210002,73.09447283999907,53444.77212576 2024-11-12,11:51:42.000,317,11042630,12205,0,1731412301,13025.234990589997,73.073325450001,53444.786100000005 2024-11-12,11:51:43.000,317,11042678,12445,0,1731412302,13025.228254280002,73.11562023000442,53444.800074239996 2024-11-12,11:51:44.000,317,11042676,12685,0,1731412303,13025.201309039992,73.08037458000035,53444.7511644 2024-11-12,11:51:45.000,317,11042653,12285,0,1731412304,13025.194572729997,73.03103067000484,53444.7162288 2024-11-12,11:51:46.000,317,11042621,12605,0,1731412305,13025.234990589997,73.0380798000042,53444.73020304001 2024-11-12,11:51:47.000,317,11042637,12525,0,1731412306,13025.221517969992,73.05922719000228,53444.76513864 2024-11-12,11:51:48.000,317,11042699,12365,0,1731412307,13025.248463210002,73.06627632000163,53444.74417728 2024-11-12,11:51:49.000,317,11042622,12325,0,1731412308,13025.221517969992,73.00283415000013,53444.75815152001 2024-11-12,11:51:50.000,317,11042723,12565,0,1731412309,13025.241726899992,73.0380798000042,53444.70924168001 2024-11-12,11:51:51.000,317,11042648,12325,0,1731412310,13025.221517969992,72.96758850000333,53444.70924168001 2024-11-12,11:51:52.000,317,11042654,12685,0,1731412311,13025.221517969992,73.00988327999949,53444.688280320006 2024-11-12,11:51:53.000,317,11042686,12445,0,1731412312,13025.275408449997,73.00988327999949,53444.75815152001 2024-11-12,11:51:54.000,317,11042647,12605,0,1731412313,13025.261935829993,73.00988327999949,53444.72321592 2024-11-12,11:51:55.000,317,11042697,12445,0,1731412314,13025.315826309998,72.97463763000269,53444.77911288001 2024-11-12,11:51:56.000,317,11042641,12565,0,1731412315,13025.329298930003,73.00988327999949,53444.73020304001 2024-11-12,11:51:57.000,317,11042663,12765,0,1731412316,13025.315826309998,72.99578502000077,53444.7162288 2024-11-12,11:51:58.000,317,11042651,12645,0,1731412317,13025.329298930003,73.00283415000013,53444.7162288 2024-11-12,11:51:59.000,317,11042647,12485,0,1731412318,13025.309090000002,73.00988327999949,53444.7511644 2024-11-12,11:52:00.000,317,11042675,12485,0,1731412319,13025.315826309998,73.03103067000484,53444.786100000005 2024-11-12,11:52:01.000,317,11042696,12565,0,1731412320,13025.329298930003,73.0239815399982,53444.77911288001 2024-11-12,11:52:02.000,317,11042656,12445,0,1731412321,13025.349507860003,73.06627632000163,53444.76513864 2024-11-12,11:52:03.000,317,11042632,12165,0,1731412322,13025.369716789988,73.05217806000292,53444.76513864 2024-11-12,11:52:04.000,317,11042653,12645,0,1731412323,13025.349507860003,73.0380798000042,53444.77911288001 2024-11-12,11:52:05.000,317,11042654,12765,0,1731412324,13025.342771549993,73.04512893000356,53444.800074239996 2024-11-12,11:52:06.000,317,11042656,12805,0,1731412325,13025.302353689993,73.0380798000042,53444.76513864 2024-11-12,11:52:07.000,317,11042668,12645,0,1731412326,13025.322562619993,73.0239815399982,53444.800074239996 2024-11-12,11:52:08.000,317,11042649,12325,0,1731412327,13025.349507860003,73.01693240999884,53444.786100000005 2024-11-12,11:52:09.000,317,11042667,12445,0,1731412328,13025.315826309998,73.03103067000484,53444.77911288001 2024-11-12,11:52:10.000,317,11042715,12565,0,1731412329,13025.322562619993,73.00283415000013,53444.81404848 2024-11-12,11:52:11.000,317,11042632,12285,0,1731412330,13025.329298930003,73.01693240999884,53444.81404848 2024-11-12,11:52:12.000,317,11042648,12485,0,1731412331,13025.315826309998,72.98168676000205,53444.80706136001 2024-11-12,11:52:13.000,317,11042641,12645,0,1731412332,13025.336035239998,72.96053937000397,53444.800074239996 2024-11-12,11:52:14.000,317,11042619,12525,0,1731412333,13025.302353689993,72.94644110999798,53444.8210356 2024-11-12,11:52:15.000,317,11042633,12525,0,1731412334,13025.268672140002,72.93234284999926,53444.80706136001 2024-11-12,11:52:16.000,317,11042689,12365,0,1731412335,13025.288881070002,72.91119546000118,53444.86295832 2024-11-12,11:52:17.000,317,11042610,12565,0,1731412336,13025.288881070002,72.89709720000246,53444.80706136001 2024-11-12,11:52:18.000,317,11042683,12605,0,1731412337,13025.228254280002,72.86890067999775,53444.82802272001 2024-11-12,11:52:19.000,317,11042645,12485,0,1731412338,13025.201309039992,72.87594981000439,53444.84898408001 2024-11-12,11:52:20.000,317,11042657,12605,0,1731412339,13025.154154869997,72.86185154999839,53444.8210356 2024-11-12,11:52:21.000,317,11042666,12525,0,1731412340,13025.181100109992,72.8266059000016,53444.80706136001 2024-11-12,11:52:22.000,317,11042656,12645,0,1731412341,13025.120473319992,72.83365503000095,53444.79308712 2024-11-12,11:52:23.000,317,11042688,12645,0,1731412342,13025.113737009997,72.8266059000016,53444.77212576 2024-11-12,11:52:24.000,317,11042644,12565,0,1731412343,13025.053110219997,72.7913602500048,53444.79308712 2024-11-12,11:52:25.000,317,11042658,12285,0,1731412344,13025.005956050001,72.78431111999816,53444.786100000005 2024-11-12,11:52:26.000,317,11042657,12365,0,1731412345,13024.979010809991,72.7913602500048,53444.79308712 2024-11-12,11:52:27.000,317,11042642,12605,0,1731412346,13024.952065569996,72.7772619899988,53444.7511644 2024-11-12,11:52:28.000,317,11042688,12565,0,1731412347,13024.88470247,72.74906547000137,53444.7162288 2024-11-12,11:52:29.000,317,11042670,12485,0,1731412348,13024.877966159991,72.73496721000265,53444.77212576 2024-11-12,11:52:30.000,317,11042678,12645,0,1731412349,13024.80386675,72.69972155999858,53444.72321592 2024-11-12,11:52:31.000,317,11042675,12445,0,1731412350,13024.80386675,72.69972155999858,53444.70924168001 2024-11-12,11:52:32.000,317,11042640,12645,0,1731412351,13024.770185199995,72.6785741700005,53444.7162288 2024-11-12,11:52:33.000,317,11042676,12365,0,1731412352,13024.71629471999,72.67152504000114,53444.70225456 2024-11-12,11:52:34.000,317,11042650,12725,0,1731412353,13024.72303103,72.6785741700005,53444.688280320006 2024-11-12,11:52:35.000,317,11042640,12285,0,1731412354,13024.74323996,72.66447591000178,53444.70225456 2024-11-12,11:52:36.000,317,11042646,12645,0,1731412355,13024.72303103,72.65037765000307,53444.66033184001 2024-11-12,11:52:37.000,317,11042673,12445,0,1731412356,13024.709558409995,72.62923025999771,53444.65334472 2024-11-12,11:52:38.000,317,11042677,12725,0,1731412357,13024.67587685999,72.59398461000092,53444.632383359996 2024-11-12,11:52:39.000,317,11042646,12525,0,1731412358,13024.689349479995,72.59398461000092,53444.59744776 2024-11-12,11:52:40.000,317,11042680,12285,0,1731412359,13024.669140549995,72.58693548000156,53444.618409120005 2024-11-12,11:52:41.000,317,11042639,12805,0,1731412360,13024.67587685999,72.58693548000156,53444.61142200001 2024-11-12,11:52:42.000,317,11042656,12485,0,1731412361,13024.63545899999,72.56578809000348,53444.5764864 2024-11-12,11:52:43.000,317,11042660,12645,0,1731412362,13024.669140549995,72.58693548000156,53444.56251216001 2024-11-12,11:52:44.000,317,11042624,12445,0,1731412363,13024.60177745,72.59398461000092,53444.55552504 2024-11-12,11:52:45.000,317,11042621,12605,0,1731412364,13024.608513759995,72.58693548000156,53444.569499280005 2024-11-12,11:52:46.000,317,11042652,12245,0,1731412365,13024.59504113999,72.60103374000028,53444.54853792 2024-11-12,11:52:47.000,317,11042685,12445,0,1731412366,13024.54115066,72.60808286999963,53444.52757656 2024-11-12,11:52:48.000,317,11042591,12285,0,1731412367,13024.48052387,72.55168983000476,53444.53456368 2024-11-12,11:52:49.000,317,11042648,12405,0,1731412368,13024.48052387,72.53759156999877,53444.54155080001 2024-11-12,11:52:50.000,317,11042664,12485,0,1731412369,13024.460314939999,72.53054243999941,53444.5066152 2024-11-12,11:52:51.000,317,11042616,12685,0,1731412370,13024.41316076999,72.56578809000348,53444.520589440006 2024-11-12,11:52:52.000,317,11042624,12485,0,1731412371,13024.325588739994,72.56578809000348,53444.47866672 2024-11-12,11:52:53.000,317,11042684,12245,0,1731412372,13024.264961949993,72.55168983000476,53444.51360232001 2024-11-12,11:52:54.000,317,11042639,12485,0,1731412373,13024.244753019993,72.52349331000005,53444.5066152 2024-11-12,11:52:55.000,317,11042604,12445,0,1731412374,13024.184126229993,72.51644418000069,53444.48565384 2024-11-12,11:52:56.000,317,11042648,12285,0,1731412375,13024.157180989998,72.52349331000005,53444.464692479996 2024-11-12,11:52:57.000,317,11042651,12605,0,1731412376,13024.089817890002,72.50939505000133,53444.47167960001 2024-11-12,11:52:58.000,317,11042626,12565,0,1731412377,13024.049400030002,72.52349331000005,53444.436744 2024-11-12,11:52:59.000,317,11042626,12525,0,1731412378,13023.955091689997,72.4811985300039,53444.42276976001 2024-11-12,11:53:00.000,317,11042639,12285,0,1731412379,13023.975300619997,72.4671002699979,53444.436744 2024-11-12,11:53:01.000,317,11042612,12405,0,1731412380,13023.860783349992,72.48824766000325,53444.3668728 2024-11-12,11:53:02.000,317,11042629,12365,0,1731412381,13023.813629179996,72.50939505000133,53444.37385992001 2024-11-12,11:53:03.000,317,11042628,12765,0,1731412382,13023.746266080001,72.47414940000453,53444.35988568 2024-11-12,11:53:04.000,317,11042601,12605,0,1731412383,13023.705848220001,72.49529679000261,53444.31097584 2024-11-12,11:53:05.000,317,11042624,12285,0,1731412384,13023.672166669996,72.52349331000005,53444.27604024001 2024-11-12,11:53:06.000,317,11042651,12605,0,1731412385,13023.591330949996,72.53054243999941,53444.32495008001 2024-11-12,11:53:07.000,317,11042660,12485,0,1731412386,13023.54417678,72.51644418000069,53444.29001448 2024-11-12,11:53:08.000,317,11042629,12285,0,1731412387,13023.490286299995,72.50939505000133,53444.27604024001 2024-11-12,11:53:09.000,317,11042612,12605,0,1731412388,13023.470077369995,72.53759156999877,53444.27604024001 2024-11-12,11:53:10.000,317,11042639,12645,0,1731412389,13023.40271427,72.55168983000476,53444.24110464 2024-11-12,11:53:11.000,317,11042664,12485,0,1731412390,13023.32187855,72.51644418000069,53444.19918192 2024-11-12,11:53:12.000,317,11042661,12325,0,1731412391,13023.26125176,72.54464069999813,53444.164246320004 2024-11-12,11:53:13.000,317,11042686,12605,0,1731412392,13023.19388865999,72.53759156999877,53444.15725920001 2024-11-12,11:53:14.000,317,11042652,12565,0,1731412393,13023.099580319998,72.54464069999813,53444.14328496 2024-11-12,11:53:15.000,317,11042650,12405,0,1731412394,13023.038953529998,72.57283722000284,53444.10136224 2024-11-12,11:53:16.000,317,11042679,12485,0,1731412395,13022.978326739998,72.5798863500022,53444.13629784001 2024-11-12,11:53:17.000,317,11042673,12765,0,1731412396,13022.964854119993,72.53759156999877,53444.115336480005 2024-11-12,11:53:18.000,317,11042661,12685,0,1731412397,13022.910963640003,72.58693548000156,53444.08040088 2024-11-12,11:53:19.000,317,11042638,12405,0,1731412398,13022.843600539993,72.57283722000284,53444.07341376 2024-11-12,11:53:20.000,317,11042677,12645,0,1731412399,13022.796446369997,72.5798863500022,53443.996555440004 2024-11-12,11:53:21.000,317,11042638,12565,0,1731412400,13022.762764819992,72.59398461000092,53444.02450392 2024-11-12,11:53:22.000,317,11042603,12605,0,1731412401,13022.735819579997,72.5798863500022,53444.03149104 2024-11-12,11:53:23.000,317,11042605,12285,0,1731412402,13022.654983859997,72.58693548000156,53444.00354256 2024-11-12,11:53:24.000,317,11042643,12245,0,1731412403,13022.621302309992,72.615131999999,53443.961619839996 2024-11-12,11:53:25.000,317,11042663,12565,0,1731412404,13022.580884449992,72.65037765000307,53443.961619839996 2024-11-12,11:53:26.000,317,11042648,12645,0,1731412405,13022.547202900001,72.65742678000242,53443.92668424 2024-11-12,11:53:27.000,317,11042689,12485,0,1731412406,13022.513521349996,72.62218112999835,53443.849825920006 2024-11-12,11:53:28.000,317,11042697,12645,0,1731412407,13022.48657611,72.60103374000028,53443.849825920006 2024-11-12,11:53:29.000,317,11042674,12605,0,1731412408,13022.506785040001,72.62218112999835,53443.83585168 2024-11-12,11:53:30.000,317,11042644,12565,0,1731412409,13022.493312419996,72.62218112999835,53443.82187744001 2024-11-12,11:53:31.000,317,11042623,12365,0,1731412410,13022.44615825,72.65037765000307,53443.81489032 2024-11-12,11:53:32.000,317,11042659,12925,0,1731412411,13022.452894559996,72.65742678000242,53443.80091608001 2024-11-12,11:53:33.000,317,11042605,12485,0,1731412412,13022.419213009991,72.65742678000242,53443.82187744001 2024-11-12,11:53:34.000,317,11042609,12725,0,1731412413,13022.37879514999,72.68562329999986,53443.77296760001 2024-11-12,11:53:35.000,317,11042653,12325,0,1731412414,13022.372058839996,72.67152504000114,53443.75899336 2024-11-12,11:53:36.000,317,11042657,12325,0,1731412415,13022.35858621999,72.66447591000178,53443.72405776001 2024-11-12,11:53:37.000,317,11042635,12445,0,1731412416,13022.30469574,72.65742678000242,53443.731044880005 2024-11-12,11:53:38.000,317,11042645,12045,0,1731412417,13022.31816835999,72.67152504000114,53443.74501912 2024-11-12,11:53:39.000,317,11042668,12645,0,1731412418,13022.23733263999,72.62218112999835,53443.71008352 2024-11-12,11:53:40.000,317,11042644,12405,0,1731412419,13022.18344216,72.6433285200037,53443.67514792001 2024-11-12,11:53:41.000,317,11042647,12645,0,1731412420,13022.16323323,72.65742678000242,53443.65418656001 2024-11-12,11:53:42.000,317,11042619,12485,0,1731412421,13022.17670584999,72.63627939000435,53443.64719944 2024-11-12,11:53:43.000,317,11042665,12445,0,1731412422,13022.10260644,72.66447591000178,53443.626238079996 2024-11-12,11:53:44.000,317,11042696,12445,0,1731412423,13022.129551679995,72.72791808000329,53443.60527672001 2024-11-12,11:53:45.000,317,11042679,12525,0,1731412424,13022.10260644,72.70677068999794,53443.5982896 2024-11-12,11:53:46.000,317,11042633,12485,0,1731412425,13022.05545226999,72.72791808000329,53443.60527672001 2024-11-12,11:53:47.000,317,11042633,12445,0,1731412426,13021.981352859999,72.71381982000457,53443.612263840005 2024-11-12,11:53:48.000,317,11042662,12405,0,1731412427,13021.947671309994,72.76316373000009,53443.57732824 2024-11-12,11:53:49.000,317,11042673,12485,0,1731412428,13021.893780829989,72.76316373000009,53443.563354000005 2024-11-12,11:53:50.000,317,11042626,12445,0,1731412429,13021.806208799993,72.80545851000352,53443.563354000005 2024-11-12,11:53:51.000,317,11042661,12645,0,1731412430,13021.799472489998,72.81955677000224,53443.55636688001 2024-11-12,11:53:52.000,317,11042661,12605,0,1731412431,13021.759054629998,72.87594981000439,53443.50745704001 2024-11-12,11:53:53.000,317,11042632,12405,0,1731412432,13021.725373079993,72.91119546000118,53443.514444160006 2024-11-12,11:53:54.000,317,11042637,12565,0,1731412433,13021.698427839998,72.8900480700031,53443.514444160006 2024-11-12,11:53:55.000,317,11042684,12445,0,1731412434,13021.651273670002,72.93939197999862,53443.46553432001 2024-11-12,11:53:56.000,317,11042659,12285,0,1731412435,13021.624328429993,72.94644110999798,53443.458547199996 2024-11-12,11:53:57.000,317,11042659,12565,0,1731412436,13021.604119499993,73.00283415000013,53443.444572960005 2024-11-12,11:53:58.000,317,11042649,12365,0,1731412437,13021.597383189997,72.98168676000205,53443.395663120005 2024-11-12,11:53:59.000,317,11042655,12525,0,1731412438,13021.590646880002,72.99578502000077,53443.38168888 2024-11-12,11:54:00.000,317,11042653,12285,0,1731412439,13021.530020090002,73.04512893000356,53443.40963736 2024-11-12,11:54:01.000,317,11042665,12485,0,1731412440,13021.550229020002,73.08742370999971,53443.43059872 2024-11-12,11:54:02.000,317,11042682,12285,0,1731412441,13021.530020090002,73.08037458000035,53443.40963736 2024-11-12,11:54:03.000,317,11042654,12405,0,1731412442,13021.503074849992,73.12971849000314,53443.395663120005 2024-11-12,11:54:04.000,317,11042670,12445,0,1731412443,13021.482865919992,73.12971849000314,53443.395663120005 2024-11-12,11:54:05.000,317,11042627,12525,0,1731412444,13021.503074849992,73.15086588000122,53443.33277904 2024-11-12,11:54:06.000,317,11042679,12645,0,1731412445,13021.469393300002,73.17906239999866,53443.33277904 2024-11-12,11:54:07.000,317,11042650,12605,0,1731412446,13021.449184370002,73.2354554400008,53443.33277904 2024-11-12,11:54:08.000,317,11042648,12325,0,1731412447,13021.422239129992,73.2354554400008,53443.276882080005 2024-11-12,11:54:09.000,317,11042653,12645,0,1731412448,13021.435711749997,73.24250457000016,53443.276882080005 2024-11-12,11:54:10.000,317,11042665,12365,0,1731412449,13021.402030199992,73.2847993500036,53443.25592072 2024-11-12,11:54:11.000,317,11042705,12645,0,1731412450,13021.388557580001,73.2847993500036,53443.290856319996 2024-11-12,11:54:12.000,317,11042646,12605,0,1731412451,13021.375084959996,73.31299587000103,53443.276882080005 2024-11-12,11:54:13.000,317,11042683,12685,0,1731412452,13021.368348650001,73.32709412999975,53443.24194648 2024-11-12,11:54:14.000,317,11042592,12365,0,1731412453,13021.341403409991,73.33414325999911,53443.19303664 2024-11-12,11:54:15.000,317,11042644,12085,0,1731412454,13021.368348650001,73.36938891000318,53443.24893360001 2024-11-12,11:54:16.000,317,11042636,12765,0,1731412455,13021.327930790001,73.36938891000318,53443.20701088 2024-11-12,11:54:17.000,317,11042655,12485,0,1731412456,13021.341403409991,73.39053630000126,53443.23495936 2024-11-12,11:54:18.000,317,11042688,12605,0,1731412457,13021.314458169996,73.43988021000405,53443.19303664 2024-11-12,11:54:19.000,317,11042676,12445,0,1731412458,13021.307721860001,73.45397847000277,53443.16508816 2024-11-12,11:54:20.000,317,11042656,12405,0,1731412459,13021.300985549991,73.49627324999892,53443.19303664 2024-11-12,11:54:21.000,317,11042683,12525,0,1731412460,13021.314458169996,73.49627324999892,53443.123165439996 2024-11-12,11:54:22.000,317,11042673,12645,0,1731412461,13021.334667099996,73.51742064000427,53443.18604952 2024-11-12,11:54:23.000,317,11042676,12565,0,1731412462,13021.395293889997,73.55971542000043,53443.18604952 2024-11-12,11:54:24.000,317,11042657,12245,0,1731412463,13021.368348650001,73.56676454999979,53443.060281360005 2024-11-12,11:54:25.000,317,11042678,12405,0,1731412464,13021.381821269992,73.58791193999787,53443.15111392001 2024-11-12,11:54:26.000,317,11042686,12365,0,1731412465,13021.428975440002,73.62315759000194,53443.13015256001 2024-11-12,11:54:27.000,317,11042702,12645,0,1731412466,13021.361612339992,73.61610846000258,53443.10220408001 2024-11-12,11:54:28.000,317,11042690,12285,0,1731412467,13021.375084959996,73.65840323999873,53443.08124272001 2024-11-12,11:54:29.000,317,11042677,12685,0,1731412468,13021.422239129992,73.67955063000409,53443.109191200005 2024-11-12,11:54:30.000,317,11042640,12605,0,1731412469,13021.361612339992,73.70069802000216,53443.13015256001 2024-11-12,11:54:31.000,317,11042652,12565,0,1731412470,13021.395293889997,73.71479628000088,53443.1441268 2024-11-12,11:54:32.000,317,11042667,12565,0,1731412471,13021.422239129992,73.7288945399996,53443.109191200005 2024-11-12,11:54:33.000,317,11042672,12445,0,1731412472,13021.402030199992,73.73594366999896,53443.109191200005 2024-11-12,11:54:34.000,317,11042711,12605,0,1731412473,13021.469393300002,73.75004192999768,53443.03932 2024-11-12,11:54:35.000,317,11042681,12365,0,1731412474,13021.442448059992,73.79233671000111,53443.06726848 2024-11-12,11:54:36.000,317,11042692,12765,0,1731412475,13021.469393300002,73.79938584000047,53443.0742556 2024-11-12,11:54:37.000,317,11042681,12165,0,1731412476,13021.408766510001,73.82053322999855,53443.03233288001 2024-11-12,11:54:38.000,317,11042696,12605,0,1731412477,13021.435711749997,73.79233671000111,53443.109191200005 2024-11-12,11:54:39.000,317,11042680,12845,0,1731412478,13021.435711749997,73.86282801000198,53443.08124272001 2024-11-12,11:54:40.000,317,11042696,12445,0,1731412479,13021.462656989992,73.89807365999877,53443.05329424001 2024-11-12,11:54:41.000,317,11042666,12685,0,1731412480,13021.536756399997,73.89102452999941,53443.10220408001 2024-11-12,11:54:42.000,317,11042654,12365,0,1731412481,13021.550229020002,73.95446670000092,53443.06726848 2024-11-12,11:54:43.000,317,11042629,12485,0,1731412482,13021.523283779992,73.98971234999772,53443.10220408001 2024-11-12,11:54:44.000,317,11042678,12485,0,1731412483,13021.570437950002,74.03200713000115,53443.04630712 2024-11-12,11:54:45.000,317,11042657,12365,0,1731412484,13021.563701639992,74.10249843000202,53443.05329424001 2024-11-12,11:54:46.000,317,11042647,12245,0,1731412485,13021.597383189997,74.10249843000202,53443.060281360005 2024-11-12,11:54:47.000,317,11042600,12765,0,1731412486,13021.617592119997,74.16594060000352,53443.0742556 2024-11-12,11:54:48.000,317,11042609,12445,0,1731412487,13021.637801049998,74.20823537999968,53443.060281360005 2024-11-12,11:54:49.000,317,11042651,12525,0,1731412488,13021.624328429993,74.21528450999904,53443.05329424001 2024-11-12,11:54:50.000,317,11042621,12565,0,1731412489,13021.691691530003,74.24348103000375,53443.08124272001 2024-11-12,11:54:51.000,317,11042669,12605,0,1731412490,13021.718636769998,74.27167755000119,53443.04630712 2024-11-12,11:54:52.000,317,11042621,12645,0,1731412491,13021.785999869993,74.3351197200027,53443.109191200005 2024-11-12,11:54:53.000,317,11042636,12325,0,1731412492,13021.785999869993,74.36331624000013,53443.06726848 2024-11-12,11:54:54.000,317,11042607,12365,0,1731412493,13021.819681419998,74.40561102000356,53443.03932 2024-11-12,11:54:55.000,317,11042624,12645,0,1731412494,13021.860099279998,74.42675841000164,53443.04630712 2024-11-12,11:54:56.000,317,11042632,12725,0,1731412495,13021.907253449994,74.45495492999908,53443.11617832 2024-11-12,11:54:57.000,317,11042605,12845,0,1731412496,13021.907253449994,74.47610232000443,53443.10220408001 2024-11-12,11:54:58.000,317,11042624,12285,0,1731412497,13021.967880239994,74.5324953599993,53443.08822984 2024-11-12,11:54:59.000,317,11042584,12645,0,1731412498,13021.97461654999,74.53954448999866,53443.123165439996 2024-11-12,11:55:00.000,317,11042671,12685,0,1731412499,13022.01503440999,74.58183927000209,53443.10220408001 2024-11-12,11:55:01.000,317,11042622,12485,0,1731412500,13022.028507029994,74.63823231000424,53443.09521696 2024-11-12,11:55:02.000,317,11042625,12525,0,1731412501,13022.06218858,74.63118318000488,53443.13713968 2024-11-12,11:55:03.000,317,11042684,12525,0,1731412502,13022.08239751,74.63823231000424,53443.13015256001 2024-11-12,11:55:04.000,317,11042642,12485,0,1731412503,13022.05545226999,74.70872360999783,53443.13015256001 2024-11-12,11:55:05.000,317,11042636,12685,0,1731412504,13022.12281537,74.75101839000126,53443.15111392001 2024-11-12,11:55:06.000,317,11042657,12525,0,1731412505,13022.09587012999,74.80741143000341,53443.17207528001 2024-11-12,11:55:07.000,317,11042629,12645,0,1731412506,13022.09587012999,74.7933131700047,53443.13015256001 2024-11-12,11:55:08.000,317,11042633,12405,0,1731412507,13022.13628798999,74.82855882000149,53443.20701088 2024-11-12,11:55:09.000,317,11042645,12485,0,1731412508,13022.18344216,74.87085359999764,53443.179062400006 2024-11-12,11:55:10.000,317,11042689,12485,0,1731412509,13022.169969539995,74.89905012000236,53443.17207528001 2024-11-12,11:55:11.000,317,11042657,12405,0,1731412510,13022.19691477999,74.90609925000172,53443.16508816 2024-11-12,11:55:12.000,317,11042696,12285,0,1731412511,13022.20365109,74.93429576999915,53443.13713968 2024-11-12,11:55:13.000,317,11042613,12645,0,1731412512,13022.24406895,74.98363968000194,53443.19303664 2024-11-12,11:55:14.000,317,11042632,12325,0,1731412513,13022.28448681,75.0259344599981,53443.22098512001 2024-11-12,11:55:15.000,317,11042656,12565,0,1731412514,13022.32490467,75.04003272000409,53443.13713968 2024-11-12,11:55:16.000,317,11042660,12485,0,1731412515,13022.331640979995,75.08232750000025,53443.16508816 2024-11-12,11:55:17.000,317,11042676,12405,0,1731412516,13022.38553146,75.08232750000025,53443.213998 2024-11-12,11:55:18.000,317,11042602,12525,0,1731412517,13022.432685629996,75.1387205400024,53443.19303664 2024-11-12,11:55:19.000,317,11042632,12405,0,1731412518,13022.48657611,75.12462228000368,53443.23495936 2024-11-12,11:55:20.000,317,11042646,12365,0,1731412519,13022.500048729991,75.2021627100039,53443.22098512001 2024-11-12,11:55:21.000,317,11042610,12645,0,1731412520,13022.540466589991,75.22331010000198,53443.22098512001 2024-11-12,11:55:22.000,317,11042623,12285,0,1731412521,13022.614565999997,75.22331010000198,53443.24194648 2024-11-12,11:55:23.000,317,11042639,12285,0,1731412522,13022.641511239992,75.23035923000134,53443.31181768 2024-11-12,11:55:24.000,317,11042627,12525,0,1731412523,13022.648247550002,75.26560487999814,53443.227972240005 2024-11-12,11:55:25.000,317,11042641,12565,0,1731412524,13022.695401719997,75.27970314000413,53443.31181768 2024-11-12,11:55:26.000,317,11042652,12325,0,1731412525,13022.708874340002,75.32199792000029,53443.29784344001 2024-11-12,11:55:27.000,317,11042653,12205,0,1731412526,13022.729083270002,75.336096179999,53443.2838692 2024-11-12,11:55:28.000,317,11042633,12485,0,1731412527,13022.756028509997,75.34314530999836,53443.30483056 2024-11-12,11:55:29.000,317,11042710,12645,0,1731412528,13022.796446369997,75.34314530999836,53443.30483056 2024-11-12,11:55:30.000,317,11042698,12285,0,1731412529,13022.830127920002,75.36429270000372,53443.325791920004 2024-11-12,11:55:31.000,317,11042651,12565,0,1731412530,13022.809918990002,75.39953835000051,53443.3537404 2024-11-12,11:55:32.000,317,11042643,12605,0,1731412531,13022.823391609993,75.44183313000394,53443.3537404 2024-11-12,11:55:33.000,317,11042646,12525,0,1731412532,13022.857073159998,75.43478400000458,53443.37470176 2024-11-12,11:55:34.000,317,11042647,12645,0,1731412533,13022.863809469993,75.47002965000138,53443.30483056 2024-11-12,11:55:35.000,317,11042642,12485,0,1731412534,13022.904227329993,75.4488822600033,53443.38168888 2024-11-12,11:55:36.000,317,11042667,12565,0,1731412535,13022.937908879998,75.4841279100001,53443.38867600001 2024-11-12,11:55:37.000,317,11042675,12445,0,1731412536,13022.971590429988,75.50527529999817,53443.40265024 2024-11-12,11:55:38.000,317,11042663,12365,0,1731412537,13022.978326739998,75.51937356000417,53443.41662448001 2024-11-12,11:55:39.000,317,11042680,12525,0,1731412538,13022.971590429988,75.51232443000481,53443.41662448001 2024-11-12,11:55:40.000,317,11042681,12565,0,1731412539,13022.998535669998,75.56166834000032,53443.43758584001 2024-11-12,11:55:41.000,317,11042633,12565,0,1731412540,13023.012008289988,75.5828157299984,53443.47252144 2024-11-12,11:55:42.000,317,11042638,12685,0,1731412541,13023.032217219989,75.5828157299984,53443.41662448001 2024-11-12,11:55:43.000,317,11042617,12325,0,1731412542,13023.052426149989,75.63215964000119,53443.47252144 2024-11-12,11:55:44.000,317,11042662,12765,0,1731412543,13023.032217219989,75.63215964000119,53443.47252144 2024-11-12,11:55:45.000,317,11042655,12765,0,1731412544,13023.065898769994,75.65330702999927,53443.43758584001 2024-11-12,11:55:46.000,317,11042655,12725,0,1731412545,13023.052426149989,75.70265094000206,53443.48649568001 2024-11-12,11:55:47.000,317,11042674,12525,0,1731412546,13023.072635079989,75.70970007000142,53443.43059872 2024-11-12,11:55:48.000,317,11042728,12325,0,1731412547,13023.119789249999,75.70970007000142,53443.50046992 2024-11-12,11:55:49.000,317,11042685,12645,0,1731412548,13023.113052939989,75.74494571999821,53443.50745704001 2024-11-12,11:55:50.000,317,11042635,12805,0,1731412549,13023.153470799989,75.75199485000485,53443.493482800004 2024-11-12,11:55:51.000,317,11042635,12605,0,1731412550,13023.160207109999,75.78019137000229,53443.47950856 2024-11-12,11:55:52.000,317,11042641,12565,0,1731412551,13023.26125176,75.81543701999908,53443.58431536001 2024-11-12,11:55:53.000,317,11042654,12445,0,1731412552,13023.220833899999,75.83658441000443,53443.55636688001 2024-11-12,11:55:54.000,317,11042729,12605,0,1731412553,13023.267988069994,75.87887919000059,53443.57034112 2024-11-12,11:55:55.000,317,11042648,12325,0,1731412554,13023.34208748,75.85773180000251,53443.59130248 2024-11-12,11:55:56.000,317,11042635,12445,0,1731412555,13023.36229641,75.88592831999995,53443.5982896 2024-11-12,11:55:57.000,317,11042704,12685,0,1731412556,13023.34208748,75.92117397000402,53443.58431536001 2024-11-12,11:55:58.000,317,11042688,12685,0,1731412557,13023.348823789995,75.95641962000082,53443.612263840005 2024-11-12,11:55:59.000,317,11042688,12685,0,1731412558,13023.409450579995,75.94937049000146,53443.612263840005 2024-11-12,11:56:00.000,317,11042637,12725,0,1731412559,13023.44313213,75.95641962000082,53443.57034112 2024-11-12,11:56:01.000,317,11042663,12645,0,1731412560,13023.47681367999,75.97051787999953,53443.612263840005 2024-11-12,11:56:02.000,317,11042693,12685,0,1731412561,13023.57785832999,75.9775670099989,53443.63322520001 2024-11-12,11:56:03.000,317,11042645,12525,0,1731412562,13023.51723153999,75.98461613999825,53443.65418656001 2024-11-12,11:56:04.000,317,11042631,12525,0,1731412563,13023.591330949996,76.03396005000104,53443.64021232 2024-11-12,11:56:05.000,317,11042680,12485,0,1731412564,13023.651957739996,76.02691092000168,53443.69610928 2024-11-12,11:56:06.000,317,11042671,12725,0,1731412565,13023.638485119991,76.04805830999976,53443.661173680004 2024-11-12,11:56:07.000,317,11042652,12805,0,1731412566,13023.672166669996,76.03396005000104,53443.72405776001 2024-11-12,11:56:08.000,317,11042691,12645,0,1731412567,13023.726057150001,76.06215656999848,53443.69610928 2024-11-12,11:56:09.000,317,11042648,12685,0,1731412568,13023.753002389996,76.07625483000447,53443.72405776001 2024-11-12,11:56:10.000,317,11042678,12605,0,1731412569,13023.759738699991,76.10445135000191,53443.793928959996 2024-11-12,11:56:11.000,317,11042662,12685,0,1731412570,13023.793420249996,76.06920569999784,53443.75200624001 2024-11-12,11:56:12.000,317,11042666,12565,0,1731412571,13023.827101800001,76.11150048000127,53443.76598048 2024-11-12,11:56:13.000,317,11042689,12565,0,1731412572,13023.800156559992,76.08330396000383,53443.75899336 2024-11-12,11:56:14.000,317,11042708,12645,0,1731412573,13023.786683940001,76.11854961000063,53443.75200624001 2024-11-12,11:56:15.000,317,11042691,12605,0,1731412574,13023.820365489992,76.1396969999987,53443.77296760001 2024-11-12,11:56:16.000,317,11042704,12645,0,1731412575,13023.793420249996,76.1396969999987,53443.80091608001 2024-11-12,11:56:17.000,317,11042702,12765,0,1731412576,13023.840574419992,76.13264786999935,53443.828864560004 2024-11-12,11:56:18.000,317,11042692,12485,0,1731412577,13023.860783349992,76.17494265000278,53443.86380016 2024-11-12,11:56:19.000,317,11042693,12525,0,1731412578,13023.901201209992,76.16084439000406,53443.8777744 2024-11-12,11:56:20.000,317,11042671,12245,0,1731412579,13023.880992279992,76.16084439000406,53443.849825920006 2024-11-12,11:56:21.000,317,11042676,12125,0,1731412580,13023.887728590002,76.17494265000278,53443.849825920006 2024-11-12,11:56:22.000,317,11042692,12525,0,1731412581,13023.901201209992,76.17494265000278,53443.84283880001 2024-11-12,11:56:23.000,317,11042697,12605,0,1731412582,13023.941619069992,76.19609004000085,53443.88476152 2024-11-12,11:56:24.000,317,11042661,12405,0,1731412583,13023.907937520002,76.18199178000214,53443.8777744 2024-11-12,11:56:25.000,317,11042679,12245,0,1731412584,13023.982036929992,76.16084439000406,53443.86380016 2024-11-12,11:56:26.000,317,11042678,12405,0,1731412585,13023.988773240002,76.18199178000214,53443.86380016 2024-11-12,11:56:27.000,317,11042689,12685,0,1731412586,13023.995509549997,76.18199178000214,53443.93367136 2024-11-12,11:56:28.000,317,11042644,12605,0,1731412587,13024.008982170002,76.16084439000406,53443.92668424 2024-11-12,11:56:29.000,317,11042671,12285,0,1731412588,13024.035927409997,76.18199178000214,53443.91271 2024-11-12,11:56:30.000,317,11042665,12205,0,1731412589,13024.035927409997,76.17494265000278,53443.91969712001 2024-11-12,11:56:31.000,317,11042702,12485,0,1731412590,13024.056136339997,76.17494265000278,53443.92668424 2024-11-12,11:56:32.000,317,11042675,12845,0,1731412591,13024.089817890002,76.20313917000021,53443.97559408 2024-11-12,11:56:33.000,317,11042691,12645,0,1731412592,13024.076345269998,76.24543395000364,53443.94065848001 2024-11-12,11:56:34.000,317,11042664,12485,0,1731412593,13024.069608960002,76.24543395000364,53443.97559408 2024-11-12,11:56:35.000,317,11042666,12285,0,1731412594,13024.096554199998,76.23133568999765,53443.996555440004 2024-11-12,11:56:36.000,317,11042664,12365,0,1731412595,13024.103290509993,76.24543395000364,53443.92668424 2024-11-12,11:56:37.000,317,11042670,12405,0,1731412596,13024.150444679988,76.25953221000236,53444.01052968001 2024-11-12,11:56:38.000,317,11042655,12365,0,1731412597,13024.089817890002,76.2877287299998,53443.97559408 2024-11-12,11:56:39.000,317,11042663,12405,0,1731412598,13024.076345269998,76.27363047000108,53443.9825812 2024-11-12,11:56:40.000,317,11042696,12325,0,1731412599,13024.103290509993,76.30182698999852,53443.961619839996 2024-11-12,11:56:41.000,317,11042668,12485,0,1731412600,13024.123499439993,76.3511709000013,53444.01052968001 2024-11-12,11:56:42.000,317,11042690,12325,0,1731412601,13024.130235750003,76.36526916000003,53444.017516800006 2024-11-12,11:56:43.000,317,11042667,12565,0,1731412602,13024.123499439993,76.3864165499981,53443.96860696001 2024-11-12,11:56:44.000,317,11042666,12245,0,1731412603,13024.110026820003,76.41461307000282,53444.03149104 2024-11-12,11:56:45.000,317,11042705,12325,0,1731412604,13024.103290509993,76.4005148100041,53444.01052968001 2024-11-12,11:56:46.000,317,11042602,12565,0,1731412605,13024.103290509993,76.43576046000089,53443.98956832001 2024-11-12,11:56:47.000,317,11042685,12285,0,1731412606,13024.103290509993,76.42871133000153,53443.996555440004 2024-11-12,11:56:48.000,317,11042640,12645,0,1731412607,13024.116763129998,76.45690784999897,53444.04546528 2024-11-12,11:56:49.000,317,11042671,12645,0,1731412608,13024.069608960002,76.46395697999833,53444.01052968001 2024-11-12,11:56:50.000,317,11042669,12205,0,1731412609,13024.123499439993,76.47805524000432,53443.98956832001 2024-11-12,11:56:51.000,317,11042702,12205,0,1731412610,13024.103290509993,76.42871133000153,53444.0524524 2024-11-12,11:56:52.000,317,11042680,12605,0,1731412611,13024.163917299993,76.48510437000368,53444.04546528 2024-11-12,11:56:53.000,317,11042673,12325,0,1731412612,13024.123499439993,76.52035002000048,53444.04546528 2024-11-12,11:56:54.000,317,11042650,12365,0,1731412613,13024.150444679988,76.55559567000455,53444.01052968001 2024-11-12,11:56:55.000,317,11042682,12525,0,1731412614,13024.103290509993,76.52739914999984,53443.961619839996 2024-11-12,11:56:56.000,317,11042611,12285,0,1731412615,13024.123499439993,76.5978904500007,53444.0524524 2024-11-12,11:56:57.000,317,11042633,12645,0,1731412616,13024.143708369993,76.57674306000263,53444.04546528 2024-11-12,11:56:58.000,317,11042609,12445,0,1731412617,13024.150444679988,76.58379219000199,53444.066426640005 2024-11-12,11:56:59.000,317,11042681,12245,0,1731412618,13024.163917299993,76.56969393000327,53444.03149104 2024-11-12,11:57:00.000,317,11042695,12245,0,1731412619,13024.190862539988,76.61198870999942,53444.07341376 2024-11-12,11:57:01.000,317,11042664,12445,0,1731412620,13024.190862539988,76.60493958000006,53444.09437512 2024-11-12,11:57:02.000,317,11042624,12325,0,1731412621,13024.170653609988,76.6472343600035,53444.115336480005 2024-11-12,11:57:03.000,317,11042628,12325,0,1731412622,13024.190862539988,76.61903783999878,53444.15027208 2024-11-12,11:57:04.000,317,11042645,12445,0,1731412623,13024.184126229993,76.67543088000093,53444.15027208 2024-11-12,11:57:05.000,317,11042668,12285,0,1731412624,13024.170653609988,76.68952913999965,53444.09437512 2024-11-12,11:57:06.000,317,11042646,12565,0,1731412625,13024.190862539988,76.71067652999773,53444.10136224 2024-11-12,11:57:07.000,317,11042657,12645,0,1731412626,13024.170653609988,76.70362739999837,53444.05943952001 2024-11-12,11:57:08.000,317,11042623,12365,0,1731412627,13024.204335159993,76.72477479000372,53444.1223236 2024-11-12,11:57:09.000,317,11042685,12725,0,1731412628,13024.177389919998,76.75297131000116,53444.10136224 2024-11-12,11:57:10.000,317,11042651,12645,0,1731412629,13024.264961949993,76.75297131000116,53444.13629784001 2024-11-12,11:57:11.000,317,11042641,12445,0,1731412630,13024.238016709998,76.7811678299986,53444.1223236 2024-11-12,11:57:12.000,317,11042659,12805,0,1731412631,13024.231280399988,76.7811678299986,53444.13629784001 2024-11-12,11:57:13.000,317,11042620,12285,0,1731412632,13024.224544089993,76.7811678299986,53444.164246320004 2024-11-12,11:57:14.000,317,11042679,12405,0,1731412633,13024.244753019993,76.82346261000203,53444.17822056001 2024-11-12,11:57:15.000,317,11042664,12885,0,1731412634,13024.244753019993,76.8446100000001,53444.15725920001 2024-11-12,11:57:16.000,317,11042620,12645,0,1731412635,13024.258225639998,76.85870825999882,53444.185207680006 2024-11-12,11:57:17.000,317,11042623,12525,0,1731412636,13024.285170879994,76.85870825999882,53444.19918192 2024-11-12,11:57:18.000,317,11042636,12685,0,1731412637,13024.312116119989,76.91510130000097,53444.15725920001 2024-11-12,11:57:19.000,317,11042673,12485,0,1731412638,13024.325588739994,76.90100304000225,53444.15725920001 2024-11-12,11:57:20.000,317,11042627,12365,0,1731412639,13024.325588739994,76.92919955999969,53444.185207680006 2024-11-12,11:57:21.000,317,11042656,12365,0,1731412640,13024.339061359999,76.9432978199984,53444.185207680006 2024-11-12,11:57:22.000,317,11042591,12565,0,1731412641,13024.366006599994,76.97149434000312,53444.21315616 2024-11-12,11:57:23.000,317,11042702,12765,0,1731412642,13024.366006599994,76.99969086000056,53444.22014328 2024-11-12,11:57:24.000,317,11042597,12525,0,1731412643,13024.352533979989,76.99969086000056,53444.185207680006 2024-11-12,11:57:25.000,317,11042660,12285,0,1731412644,13024.345797669994,77.00673998999991,53444.185207680006 2024-11-12,11:57:26.000,317,11042645,12485,0,1731412645,13024.39295183999,77.03493651000463,53444.22014328 2024-11-12,11:57:27.000,317,11042621,12485,0,1731412646,13024.372742909989,77.04903477000335,53444.21315616 2024-11-12,11:57:28.000,317,11042625,12485,0,1731412647,13024.379479219999,77.04198564000399,53444.22014328 2024-11-12,11:57:29.000,317,11042661,12405,0,1731412648,13024.379479219999,77.10542780999822,53444.21315616 2024-11-12,11:57:30.000,317,11042587,12485,0,1731412649,13024.406424459994,77.12657520000357,53444.19918192 2024-11-12,11:57:31.000,317,11042633,12525,0,1731412650,13024.399688149999,77.09837867999886,53444.24809176 2024-11-12,11:57:32.000,317,11042607,12285,0,1731412651,13024.446842319994,77.14067346000229,53444.22713040001 2024-11-12,11:57:33.000,317,11042693,12325,0,1731412652,13024.43336969999,77.12657520000357,53444.234117520005 2024-11-12,11:57:34.000,317,11042656,12445,0,1731412653,13024.487260179994,77.16886997999973,53444.262066 2024-11-12,11:57:35.000,317,11042642,12485,0,1731412654,13024.507469109994,77.2041156300038,53444.24110464 2024-11-12,11:57:36.000,317,11042643,12765,0,1731412655,13024.547886969995,77.21821389000252,53444.234117520005 2024-11-12,11:57:37.000,317,11042621,12565,0,1731412656,13024.55462327999,77.28165606000402,53444.21315616 2024-11-12,11:57:38.000,317,11042649,12805,0,1731412657,13024.62198638,77.27460693000467,53444.19918192 2024-11-12,11:57:39.000,317,11042643,12405,0,1731412658,13024.628722689995,77.29575432000274,53444.31097584 2024-11-12,11:57:40.000,317,11042661,12605,0,1731412659,13024.63545899999,77.35214736000489,53444.27604024001 2024-11-12,11:57:41.000,317,11042632,12605,0,1731412660,13024.66240424,77.33099996999954,53444.25507888001 2024-11-12,11:57:42.000,317,11042647,12405,0,1731412661,13024.709558409995,77.37329475000297,53444.297001599996 2024-11-12,11:57:43.000,317,11042655,12565,0,1731412662,13024.74323996,77.38034388000233,53444.33892432 2024-11-12,11:57:44.000,317,11042626,12485,0,1731412663,13024.709558409995,77.40854039999977,53444.31097584 2024-11-12,11:57:45.000,317,11042627,12445,0,1731412664,13024.74323996,77.43673692000448,53444.31796296 2024-11-12,11:57:46.000,317,11042654,12725,0,1731412665,13024.77692150999,77.44378605000384,53444.31796296 2024-11-12,11:57:47.000,317,11042632,12485,0,1731412666,13024.810603059996,77.46493344000191,53444.35988568 2024-11-12,11:57:48.000,317,11042641,12405,0,1731412667,13024.84428461,77.45788431000256,53444.37385992001 2024-11-12,11:57:49.000,317,11042644,12605,0,1731412668,13024.851020919996,77.46493344000191,53444.35988568 2024-11-12,11:57:50.000,317,11042692,12365,0,1731412669,13024.86449354,77.4508351800032,53444.38783416 2024-11-12,11:57:51.000,317,11042648,12685,0,1731412670,13024.945329260001,77.42968778999784,53444.436744 2024-11-12,11:57:52.000,317,11042645,12525,0,1731412671,13024.979010809991,77.48608082999999,53444.401808400005 2024-11-12,11:57:53.000,317,11042632,12045,0,1731412672,13024.979010809991,77.48608082999999,53444.40879552 2024-11-12,11:57:54.000,317,11042651,12725,0,1731412673,13025.039637599992,77.48608082999999,53444.450718240005 2024-11-12,11:57:55.000,317,11042650,12325,0,1731412674,13025.053110219997,77.50017908999871,53444.48565384 2024-11-12,11:57:56.000,317,11042658,12605,0,1731412675,13025.080055459992,77.50722821999807,53444.48565384 2024-11-12,11:57:57.000,317,11042701,12725,0,1731412676,13025.120473319992,77.52132648000406,53444.44373112001 2024-11-12,11:57:58.000,317,11042617,12405,0,1731412677,13025.140682249992,77.53542474000278,53444.499628080004 2024-11-12,11:57:59.000,317,11042661,12605,0,1731412678,13025.160891179992,77.55657213000086,53444.53456368 2024-11-12,11:58:00.000,317,11042616,12525,0,1731412679,13025.194572729997,77.5847686499983,53444.520589440006 2024-11-12,11:58:01.000,317,11042643,12525,0,1731412680,13025.221517969992,77.59886691000429,53444.51360232001 2024-11-12,11:58:02.000,317,11042667,12645,0,1731412681,13025.214781659997,77.61296517000301,53444.61142200001 2024-11-12,11:58:03.000,317,11042649,12485,0,1731412682,13025.221517969992,77.62001430000237,53444.52757656 2024-11-12,11:58:04.000,317,11042702,12605,0,1731412683,13025.261935829993,77.66935820999788,53444.58347352 2024-11-12,11:58:05.000,317,11042673,12645,0,1731412684,13025.322562619993,77.67640734000452,53444.6463576 2024-11-12,11:58:06.000,317,11042603,12285,0,1731412685,13025.275408449997,77.6975547300026,53444.60443488 2024-11-12,11:58:07.000,317,11042599,12285,0,1731412686,13025.234990589997,77.69050560000323,53444.62539624 2024-11-12,11:58:08.000,317,11042644,12685,0,1731412687,13025.268672140002,77.71165299000131,53444.6463576 2024-11-12,11:58:09.000,317,11042602,12325,0,1731412688,13025.234990589997,77.75394777000474,53444.618409120005 2024-11-12,11:58:10.000,317,11042653,12205,0,1731412689,13025.255199519997,77.73280037999939,53444.61142200001 2024-11-12,11:58:11.000,317,11042627,12805,0,1731412690,13025.275408449997,77.74689863999811,53444.68129320001 2024-11-12,11:58:12.000,317,11042648,12565,0,1731412691,13025.302353689993,77.7962425500009,53444.65334472 2024-11-12,11:58:13.000,317,11042644,12325,0,1731412692,13025.302353689993,77.78919342000154,53444.667318960004 2024-11-12,11:58:14.000,317,11042668,12525,0,1731412693,13025.315826309998,77.81034080999962,53444.70225456 2024-11-12,11:58:15.000,317,11042612,12205,0,1731412694,13025.322562619993,77.81034080999962,53444.65334472 2024-11-12,11:58:16.000,317,11042607,12645,0,1731412695,13025.302353689993,77.8314881999977,53444.688280320006 2024-11-12,11:58:17.000,317,11042645,12525,0,1731412696,13025.322562619993,77.81738993999898,53444.688280320006 2024-11-12,11:58:18.000,317,11042664,12405,0,1731412697,13025.322562619993,77.8596847200024,53444.68129320001 2024-11-12,11:58:19.000,317,11042633,12605,0,1731412698,13025.349507860003,77.85263559000305,53444.69526744 2024-11-12,11:58:20.000,317,11042681,12605,0,1731412699,13025.362980479993,77.86673385000176,53444.67430608 2024-11-12,11:58:21.000,317,11042657,12565,0,1731412700,13025.376453099998,77.8314881999977,53444.688280320006 2024-11-12,11:58:22.000,317,11042645,12445,0,1731412701,13025.356244169998,77.88083211000048,53444.737190160005 2024-11-12,11:58:23.000,317,11042633,12765,0,1731412702,13025.362980479993,77.91607776000455,53444.688280320006 2024-11-12,11:58:24.000,317,11042672,12565,0,1731412703,13025.396662029998,77.93017602000327,53444.73020304001 2024-11-12,11:58:25.000,317,11042645,12445,0,1731412704,13025.396662029998,77.92312689000391,53444.67430608 2024-11-12,11:58:26.000,317,11042634,12605,0,1731412705,13025.383189409993,77.95132341000135,53444.7162288 2024-11-12,11:58:27.000,317,11042681,12565,0,1731412706,13025.356244169998,77.98656905999815,53444.70225456 2024-11-12,11:58:28.000,317,11042669,12205,0,1731412707,13025.342771549993,78.00066732000414,53444.737190160005 2024-11-12,11:58:29.000,317,11042679,12405,0,1731412708,13025.349507860003,78.02181471000222,53444.70225456 2024-11-12,11:58:30.000,317,11042661,12645,0,1731412709,13025.342771549993,78.0429621000003,53444.73020304001 2024-11-12,11:58:31.000,317,11042658,12605,0,1731412710,13025.376453099998,78.05001122999965,53444.6463576 2024-11-12,11:58:32.000,317,11042654,12285,0,1731412711,13025.369716789988,78.03591297000094,53444.72321592 2024-11-12,11:58:33.000,317,11042685,12285,0,1731412712,13025.389925719988,78.03591297000094,53444.70225456 2024-11-12,11:58:34.000,317,11042653,12445,0,1731412713,13025.437079889998,78.0429621000003,53444.70225456 2024-11-12,11:58:35.000,317,11042648,12045,0,1731412714,13025.457288819998,78.02181471000222,53444.70225456 2024-11-12,11:58:36.000,317,11042661,12565,0,1731412715,13025.464025129993,78.02886384000158,53444.70225456 2024-11-12,11:58:37.000,317,11042650,12685,0,1731412716,13025.490970369989,78.00066732000414,53444.6463576 2024-11-12,11:58:38.000,317,11042663,12525,0,1731412717,13025.497706679998,78.0077164500035,53444.77911288001 2024-11-12,11:58:39.000,317,11042676,12565,0,1731412718,13025.538124539999,78.03591297000094,53444.70225456 2024-11-12,11:58:40.000,317,11042674,12605,0,1731412719,13025.524651919994,78.02181471000222,53444.737190160005 2024-11-12,11:58:41.000,317,11042664,12525,0,1731412720,13025.544860849994,78.05001122999965,53444.73020304001 2024-11-12,11:58:42.000,317,11042698,12525,0,1731412721,13025.544860849994,78.03591297000094,53444.77911288001 2024-11-12,11:58:43.000,317,11042680,12445,0,1731412722,13025.538124539999,78.02181471000222,53444.76513864 2024-11-12,11:58:44.000,317,11042680,12365,0,1731412723,13025.565069779994,78.05706035999901,53444.70924168001 2024-11-12,11:58:45.000,317,11042637,12325,0,1731412724,13025.551597159989,78.0429621000003,53444.75815152001 2024-11-12,11:58:46.000,317,11042652,12485,0,1731412725,13025.544860849994,78.07820775000437,53444.76513864 2024-11-12,11:58:47.000,317,11042660,12645,0,1731412726,13025.65264180999,78.05706035999901,53444.75815152001 2024-11-12,11:58:48.000,317,11042698,12645,0,1731412727,13025.592015019989,78.05706035999901,53444.7511644 2024-11-12,11:58:49.000,317,11042695,12485,0,1731412728,13025.565069779994,78.05706035999901,53444.7511644 2024-11-12,11:58:50.000,317,11042688,12485,0,1731412729,13025.61222394999,78.03591297000094,53444.75815152001 2024-11-12,11:58:51.000,317,11042696,12725,0,1731412730,13025.63243287999,78.0429621000003,53444.80706136001 2024-11-12,11:58:52.000,317,11042642,12525,0,1731412731,13025.67285073999,78.06410948999837,53444.80706136001 2024-11-12,11:58:53.000,317,11042696,12765,0,1731412732,13025.71326859999,78.0077164500035,53444.800074239996 2024-11-12,11:58:54.000,317,11042633,12725,0,1731412733,13025.76042277,77.96542167000007,53444.80706136001 2024-11-12,11:58:55.000,317,11042668,12525,0,1731412734,13025.76042277,77.97247079999943,53444.82802272001 2024-11-12,11:58:56.000,317,11042652,12605,0,1731412735,13025.787368009995,77.96542167000007,53444.81404848 2024-11-12,11:58:57.000,317,11042648,12565,0,1731412736,13025.84125849,77.96542167000007,53444.80706136001 2024-11-12,11:58:58.000,317,11042661,12525,0,1731412737,13025.82104956,77.92312689000391,53444.79308712 2024-11-12,11:58:59.000,317,11042645,12365,0,1731412738,13025.847994799995,77.94427428000199,53444.855971200006 2024-11-12,11:59:00.000,317,11042671,12125,0,1731412739,13025.847994799995,77.94427428000199,53444.855971200006 2024-11-12,11:59:01.000,317,11042684,12285,0,1731412740,13025.888412659995,77.94427428000199,53444.89789392001 2024-11-12,11:59:02.000,317,11042679,12405,0,1731412741,13025.908621589995,77.95132341000135,53444.835009840004 2024-11-12,11:59:03.000,317,11042656,12525,0,1731412742,13025.93556682999,77.90902862999792,53444.8909068 2024-11-12,11:59:04.000,317,11042682,12605,0,1731412743,13025.969248379995,77.93722515000263,53444.87693256001 2024-11-12,11:59:05.000,317,11042671,12405,0,1731412744,13026.00292993,77.8949303699992,53444.86994544 2024-11-12,11:59:06.000,317,11042646,12445,0,1731412745,13025.989457309995,77.92312689000391,53444.86295832 2024-11-12,11:59:07.000,317,11042643,12405,0,1731412746,13025.989457309995,77.88083211000048,53444.86994544 2024-11-12,11:59:08.000,317,11042673,12485,0,1731412747,13026.009666239996,77.86673385000176,53444.88391968 2024-11-12,11:59:09.000,317,11042696,12645,0,1731412748,13026.06355672,77.85263559000305,53444.84199696 2024-11-12,11:59:10.000,317,11042695,12445,0,1731412749,13026.06355672,77.81738993999898,53444.904881040005 2024-11-12,11:59:11.000,317,11042681,12045,0,1731412750,13026.070293029996,77.76804603000346,53444.8210356 2024-11-12,11:59:12.000,317,11042669,12685,0,1731412751,13026.097238269991,77.78919342000154,53444.835009840004 2024-11-12,11:59:13.000,317,11042643,12565,0,1731412752,13026.110710889996,77.76804603000346,53444.86295832 2024-11-12,11:59:14.000,317,11042667,12645,0,1731412753,13026.12418351,77.76804603000346,53444.87693256001 2024-11-12,11:59:15.000,317,11042670,12085,0,1731412754,13026.117447199991,77.73984950999875,53444.855971200006 2024-11-12,11:59:16.000,317,11042649,12485,0,1731412755,13026.144392440001,77.76804603000346,53444.89789392001 2024-11-12,11:59:17.000,317,11042683,12725,0,1731412756,13026.178073989991,77.71165299000131,53444.88391968 2024-11-12,11:59:18.000,317,11042631,12525,0,1731412757,13026.137656129991,77.6975547300026,53444.84898408001 2024-11-12,11:59:19.000,317,11042680,12565,0,1731412758,13026.184810300001,77.69050560000323,53444.855971200006 2024-11-12,11:59:20.000,317,11042638,12565,0,1731412759,13026.151128749996,77.6975547300026,53444.84898408001 2024-11-12,11:59:21.000,317,11042671,12805,0,1731412760,13026.164601370001,77.67640734000452,53444.86994544 2024-11-12,11:59:22.000,317,11042645,12485,0,1731412761,13026.178073989991,77.68345647000388,53444.84199696 2024-11-12,11:59:23.000,317,11042682,12765,0,1731412762,13026.171337679996,77.68345647000388,53444.84199696 2024-11-12,11:59:24.000,317,11042655,12565,0,1731412763,13026.151128749996,77.63411256000109,53444.88391968 2024-11-12,11:59:25.000,317,11042651,12325,0,1731412764,13026.164601370001,77.63411256000109,53444.88391968 2024-11-12,11:59:26.000,317,11042651,12525,0,1731412765,13026.08376565,77.62001430000237,53444.8909068 2024-11-12,11:59:27.000,317,11042681,12685,0,1731412766,13026.130919819996,77.61296517000301,53444.835009840004 2024-11-12,11:59:28.000,317,11042630,12685,0,1731412767,13026.137656129991,77.59886691000429,53444.86994544 2024-11-12,11:59:29.000,317,11042656,12485,0,1731412768,13026.10397458,77.55657213000086,53444.84199696 2024-11-12,11:59:30.000,317,11042635,12645,0,1731412769,13026.110710889996,77.54247387000214,53444.835009840004 2024-11-12,11:59:31.000,317,11042671,12165,0,1731412770,13026.144392440001,77.52837561000342,53444.8909068 2024-11-12,11:59:32.000,317,11042611,12565,0,1731412771,13026.117447199991,77.52837561000342,53444.904881040005 2024-11-12,11:59:33.000,317,11042615,12445,0,1731412772,13026.06355672,77.46493344000191,53444.86994544 2024-11-12,11:59:34.000,317,11042581,12365,0,1731412773,13026.04334779,77.43673692000448,53444.8210356 2024-11-12,11:59:35.000,317,11042658,12645,0,1731412774,13026.06355672,77.42968778999784,53444.88391968 2024-11-12,11:59:36.000,317,11042631,12245,0,1731412775,13026.01640254999,77.38034388000233,53444.86295832 2024-11-12,11:59:37.000,317,11042633,13005,0,1731412776,13025.989457309995,77.36624562000361,53444.84199696 2024-11-12,11:59:38.000,317,11042601,12565,0,1731412777,13025.949039449995,77.36624562000361,53444.77911288001 2024-11-12,11:59:39.000,317,11042646,12485,0,1731412778,13025.92209421,77.3380490999989,53444.800074239996 2024-11-12,11:59:40.000,317,11042612,12525,0,1731412779,13025.908621589995,77.30985258000146,53444.80706136001 2024-11-12,11:59:41.000,317,11042639,12565,0,1731412780,13025.868203729995,77.3028034500021,53444.77212576 2024-11-12,11:59:42.000,317,11042670,12525,0,1731412781,13025.85473110999,77.26050866999867,53444.786100000005 2024-11-12,11:59:43.000,317,11042628,12725,0,1731412782,13025.847994799995,77.25345953999931,53444.800074239996 2024-11-12,11:59:44.000,317,11042651,12605,0,1731412783,13025.80084063,77.21821389000252,53444.786100000005 2024-11-12,11:59:45.000,317,11042674,12405,0,1731412784,13025.79410431999,77.24641040999995,53444.81404848 2024-11-12,11:59:46.000,317,11042640,12565,0,1731412785,13025.81431324999,77.22526302000188,53444.800074239996 2024-11-12,11:59:47.000,317,11042608,12485,0,1731412786,13025.787368009995,77.19706650000444,53444.72321592 2024-11-12,11:59:48.000,317,11042631,12605,0,1731412787,13025.767159079995,77.2041156300038,53444.76513864 2024-11-12,11:59:49.000,317,11042644,12605,0,1731412788,13025.77389538999,77.18296823999844,53444.77911288001 2024-11-12,11:59:50.000,317,11042652,12605,0,1731412789,13025.72000491,77.16886997999973,53444.77212576 2024-11-12,11:59:51.000,317,11042653,12445,0,1731412790,13025.69979598,77.16886997999973,53444.77911288001 2024-11-12,11:59:52.000,317,11042665,12645,0,1731412791,13025.659378119999,77.14067346000229,53444.73020304001 2024-11-12,11:59:53.000,317,11042655,12765,0,1731412792,13025.67285073999,77.13362433000293,53444.77212576 2024-11-12,11:59:54.000,317,11042614,12685,0,1731412793,13025.666114429994,77.14067346000229,53444.786100000005 2024-11-12,11:59:55.000,317,11042636,12485,0,1731412794,13025.578542399999,77.13362433000293,53444.800074239996 2024-11-12,11:59:56.000,317,11042721,12645,0,1731412795,13025.571806089989,77.12657520000357,53444.74417728 2024-11-12,11:59:57.000,317,11042640,12605,0,1731412796,13025.538124539999,77.14067346000229,53444.73020304001 2024-11-12,11:59:58.000,317,11042700,12285,0,1731412797,13025.517915609998,77.14772259000165,53444.76513864 2024-11-12,11:59:59.000,317,11042689,12285,0,1731412798,13025.464025129993,77.12657520000357,53444.70924168001 2024-11-12,12:00:00.000,317,11042662,12605,0,1731412799,13025.383189409993,77.14067346000229,53444.70924168001 2024-11-12,12:00:01.000,317,11042641,12485,0,1731412800,13025.349507860003,77.14772259000165,53444.73020304001 2024-11-12,12:00:02.000,317,11042639,12485,0,1731412801,13025.295617379998,77.15477172000101,53444.73020304001 2024-11-12,12:00:03.000,317,11042723,12605,0,1731412802,13025.268672140002,77.11247694000485,53444.70924168001 2024-11-12,12:00:04.000,317,11042679,12445,0,1731412803,13025.214781659997,77.07018216000142,53444.74417728 2024-11-12,12:00:05.000,317,11042625,12685,0,1731412804,13025.140682249992,77.0913295499995,53444.70924168001 2024-11-12,12:00:06.000,317,11042623,12525,0,1731412805,13025.174363799997,77.07723129000078,53444.68129320001 2024-11-12,12:00:07.000,317,11042712,12445,0,1731412806,13025.039637599992,77.04198564000399,53444.667318960004 2024-11-12,12:00:08.000,317,11042714,12245,0,1731412807,13024.999219739992,77.04198564000399,53444.70924168001 2024-11-12,12:00:09.000,317,11042691,12485,0,1731412808,13024.979010809991,77.01378911999927,53444.72321592 2024-11-12,12:00:10.000,317,11042665,12405,0,1731412809,13024.911647709996,77.02083824999863,53444.69526744 2024-11-12,12:00:11.000,317,11042645,12885,0,1731412810,13024.857757229991,76.99969086000056,53444.62539624 2024-11-12,12:00:12.000,317,11042644,12565,0,1731412811,13024.83754829999,76.99969086000056,53444.61142200001 2024-11-12,12:00:13.000,317,11042687,12245,0,1731412812,13024.83754829999,76.9573960800044,53444.6463576 2024-11-12,12:00:14.000,317,11042704,12565,0,1731412813,13024.80386675,76.9432978199984,53444.63937048001 2024-11-12,12:00:15.000,317,11042657,12405,0,1731412814,13024.79713043999,76.95034694999777,53444.61142200001 2024-11-12,12:00:16.000,317,11042677,12485,0,1731412815,13024.76344889,76.9432978199984,53444.632383359996 2024-11-12,12:00:17.000,317,11042663,12565,0,1731412816,13024.770185199995,76.91510130000097,53444.59046064001 2024-11-12,12:00:18.000,317,11042667,12325,0,1731412817,13024.770185199995,76.92215043000033,53444.5764864 2024-11-12,12:00:19.000,317,11042621,12645,0,1731412818,13024.74323996,76.86575738999818,53444.56251216001 2024-11-12,12:00:20.000,317,11042628,12565,0,1731412819,13024.72303103,76.87985565000417,53444.55552504 2024-11-12,12:00:21.000,317,11042703,12725,0,1731412820,13024.749976269995,76.86575738999818,53444.520589440006 2024-11-12,12:00:22.000,317,11042669,12445,0,1731412821,13024.71629471999,76.83756087000074,53444.53456368 2024-11-12,12:00:23.000,317,11042666,12445,0,1731412822,13024.72303103,76.81641348000267,53444.52757656 2024-11-12,12:00:24.000,317,11042674,12685,0,1731412823,13024.69608578999,76.80231522000395,53444.499628080004 2024-11-12,12:00:25.000,317,11042665,12525,0,1731412824,13024.689349479995,76.78821695999795,53444.520589440006 2024-11-12,12:00:26.000,317,11042661,12605,0,1731412825,13024.689349479995,76.79526609000459,53444.450718240005 2024-11-12,12:00:27.000,317,11042672,12805,0,1731412826,13024.64219531,76.76706956999988,53444.45770536 2024-11-12,12:00:28.000,317,11042690,12605,0,1731412827,13024.648931619995,76.7459221800018,53444.464692479996 2024-11-12,12:00:29.000,317,11042692,12325,0,1731412828,13024.67587685999,76.76002044000052,53444.51360232001 2024-11-12,12:00:30.000,317,11042678,12685,0,1731412829,13024.7028221,76.76002044000052,53444.48565384 2024-11-12,12:00:31.000,317,11042643,12565,0,1731412830,13024.68261317,76.77411869999924,53444.49264096001 2024-11-12,12:00:32.000,317,11042679,12325,0,1731412831,13024.62198638,76.79526609000459,53444.44373112001 2024-11-12,12:00:33.000,317,11042600,12645,0,1731412832,13024.648931619995,76.77411869999924,53444.464692479996 2024-11-12,12:00:34.000,317,11042677,12445,0,1731412833,13024.65566792999,76.76002044000052,53444.47866672 2024-11-12,12:00:35.000,317,11042679,12725,0,1731412834,13024.69608578999,76.78821695999795,53444.47866672 2024-11-12,12:00:36.000,317,11042672,12285,0,1731412835,13024.709558409995,76.7811678299986,53444.44373112001 2024-11-12,12:00:37.000,317,11042666,12485,0,1731412836,13024.7028221,76.77411869999924,53444.450718240005 2024-11-12,12:00:38.000,317,11042658,12485,0,1731412837,13024.69608578999,76.82346261000203,53444.45770536 2024-11-12,12:00:39.000,317,11042692,12605,0,1731412838,13024.689349479995,76.81641348000267,53444.45770536 2024-11-12,12:00:40.000,317,11042662,12565,0,1731412839,13024.648931619995,76.83051174000138,53444.464692479996 2024-11-12,12:00:41.000,317,11042647,12445,0,1731412840,13024.62198638,76.81641348000267,53444.464692479996 2024-11-12,12:00:42.000,317,11042697,12525,0,1731412841,13024.63545899999,76.85870825999882,53444.44373112001 2024-11-12,12:00:43.000,317,11042677,12725,0,1731412842,13024.62198638,76.87985565000417,53444.499628080004 2024-11-12,12:00:44.000,317,11042686,12525,0,1731412843,13024.588304829995,76.83756087000074,53444.49264096001 2024-11-12,12:00:45.000,317,11042648,12285,0,1731412844,13024.57483220999,76.83756087000074,53444.49264096001 2024-11-12,12:00:46.000,317,11042663,12325,0,1731412845,13024.57483220999,76.87985565000417,53444.54155080001 2024-11-12,12:00:47.000,317,11042722,12645,0,1731412846,13024.60177745,76.87280652000481,53444.51360232001 2024-11-12,12:00:48.000,317,11042666,12445,0,1731412847,13024.58156852,76.85870825999882,53444.51360232001 2024-11-12,12:00:49.000,317,11042716,12645,0,1731412848,13024.547886969995,76.86575738999818,53444.5066152 2024-11-12,12:00:50.000,317,11042719,12405,0,1731412849,13024.588304829995,76.83051174000138,53444.52757656 2024-11-12,12:00:51.000,317,11042640,12365,0,1731412850,13024.55462327999,76.88690478000353,53444.499628080004 2024-11-12,12:00:52.000,317,11042649,12325,0,1731412851,13024.58156852,76.88690478000353,53444.47167960001 2024-11-12,12:00:53.000,317,11042680,12485,0,1731412852,13024.56135959,76.85870825999882,53444.47167960001 2024-11-12,12:00:54.000,317,11042682,12365,0,1731412853,13024.57483220999,76.8446100000001,53444.47167960001 2024-11-12,12:00:55.000,317,11042664,12565,0,1731412854,13024.568095899995,76.83756087000074,53444.5066152 2024-11-12,12:00:56.000,317,11042721,12685,0,1731412855,13024.608513759995,76.83756087000074,53444.464692479996 2024-11-12,12:00:57.000,317,11042712,12445,0,1731412856,13024.59504113999,76.85165912999946,53444.436744 2024-11-12,12:00:58.000,317,11042654,12645,0,1731412857,13024.608513759995,76.79526609000459,53444.45770536 2024-11-12,12:00:59.000,317,11042679,12485,0,1731412858,13024.65566792999,76.81641348000267,53444.47167960001 2024-11-12,12:01:00.000,317,11042644,12325,0,1731412859,13024.66240424,76.85165912999946,53444.450718240005 2024-11-12,12:01:01.000,317,11042641,12445,0,1731412860,13024.68261317,76.85165912999946,53444.436744 2024-11-12,12:01:02.000,317,11042675,12645,0,1731412861,13024.67587685999,76.87985565000417,53444.44373112001 2024-11-12,12:01:03.000,317,11042711,12405,0,1731412862,13024.75671257999,76.88690478000353,53444.47167960001 2024-11-12,12:01:04.000,317,11042695,12645,0,1731412863,13024.790394129996,76.90805217000161,53444.47866672 2024-11-12,12:01:05.000,317,11042681,12605,0,1731412864,13024.77692150999,76.87985565000417,53444.41578264 2024-11-12,12:01:06.000,317,11042684,12485,0,1731412865,13024.80386675,76.91510130000097,53444.464692479996 2024-11-12,12:01:07.000,317,11042664,12565,0,1731412866,13024.81733936999,76.93624868999905,53444.47167960001 2024-11-12,12:01:08.000,317,11042657,12725,0,1731412867,13024.82407568,76.90100304000225,53444.45770536 2024-11-12,12:01:09.000,317,11042661,12685,0,1731412868,13024.857757229991,76.93624868999905,53444.401808400005 2024-11-12,12:01:10.000,317,11042690,12485,0,1731412869,13024.871229849996,76.90805217000161,53444.436744 2024-11-12,12:01:11.000,317,11042702,12365,0,1731412870,13024.931856639996,76.91510130000097,53444.42975688 2024-11-12,12:01:12.000,317,11042664,12565,0,1731412871,13024.952065569996,76.92919955999969,53444.42975688 2024-11-12,12:01:13.000,317,11042711,12685,0,1731412872,13024.979010809991,76.90100304000225,53444.436744 2024-11-12,12:01:14.000,317,11042723,12565,0,1731412873,13025.005956050001,76.92215043000033,53444.42975688 2024-11-12,12:01:15.000,317,11042672,12645,0,1731412874,13025.066582840002,76.92919955999969,53444.45770536 2024-11-12,12:01:16.000,317,11042689,12605,0,1731412875,13025.053110219997,76.90100304000225,53444.45770536 2024-11-12,12:01:17.000,317,11042682,12445,0,1731412876,13025.086791770002,76.91510130000097,53444.42975688 2024-11-12,12:01:18.000,317,11042692,12605,0,1731412877,13025.113737009997,76.87985565000417,53444.464692479996 2024-11-12,12:01:19.000,317,11042698,12405,0,1731412878,13025.160891179992,76.87985565000417,53444.47866672 2024-11-12,12:01:20.000,317,11042724,12485,0,1731412879,13025.140682249992,76.88690478000353,53444.499628080004 2024-11-12,12:01:21.000,317,11042681,12445,0,1731412880,13025.181100109992,76.91510130000097,53444.464692479996 2024-11-12,12:01:22.000,317,11042661,12405,0,1731412881,13025.167627490002,76.87985565000417,53444.450718240005 2024-11-12,12:01:23.000,317,11042684,12525,0,1731412882,13025.234990589997,76.87985565000417,53444.51360232001 2024-11-12,12:01:24.000,317,11042705,12245,0,1731412883,13025.234990589997,76.89395391000289,53444.45770536 2024-11-12,12:01:25.000,317,11042656,12645,0,1731412884,13025.241726899992,76.85870825999882,53444.45770536 2024-11-12,12:01:26.000,317,11042674,12205,0,1731412885,13025.241726899992,76.88690478000353,53444.54155080001 2024-11-12,12:01:27.000,317,11042637,12325,0,1731412886,13025.282144759993,76.87985565000417,53444.5066152 2024-11-12,12:01:28.000,317,11042698,12725,0,1731412887,13025.295617379998,76.85870825999882,53444.52757656 2024-11-12,12:01:29.000,317,11042694,12445,0,1731412888,13025.349507860003,76.89395391000289,53444.53456368 2024-11-12,12:01:30.000,317,11042671,12645,0,1731412889,13025.342771549993,76.86575738999818,53444.499628080004 2024-11-12,12:01:31.000,317,11042661,12525,0,1731412890,13025.336035239998,76.90100304000225,53444.53456368 2024-11-12,12:01:32.000,317,11042624,12365,0,1731412891,13025.362980479993,76.83756087000074,53444.5066152 2024-11-12,12:01:33.000,317,11042616,12565,0,1731412892,13025.389925719988,76.87280652000481,53444.54155080001 2024-11-12,12:01:34.000,317,11042679,12365,0,1731412893,13025.410134649988,76.86575738999818,53444.53456368 2024-11-12,12:01:35.000,317,11042660,12445,0,1731412894,13025.403398339993,76.85165912999946,53444.54853792 2024-11-12,12:01:36.000,317,11042635,12605,0,1731412895,13025.430343579988,76.85870825999882,53444.5764864 2024-11-12,12:01:37.000,317,11042645,12365,0,1731412896,13025.497706679998,76.85165912999946,53444.59744776 2024-11-12,12:01:38.000,317,11042635,12725,0,1731412897,13025.484234059993,76.87280652000481,53444.55552504 2024-11-12,12:01:39.000,317,11042695,12445,0,1731412898,13025.511179299989,76.90100304000225,53444.53456368 2024-11-12,12:01:40.000,317,11042666,12405,0,1731412899,13025.511179299989,76.89395391000289,53444.53456368 2024-11-12,12:01:41.000,317,11042660,12365,0,1731412900,13025.544860849994,76.89395391000289,53444.56251216001 2024-11-12,12:01:42.000,317,11042651,12285,0,1731412901,13025.531388229989,76.90805217000161,53444.53456368 2024-11-12,12:01:43.000,317,11042672,12645,0,1731412902,13025.592015019989,76.90805217000161,53444.54853792 2024-11-12,12:01:44.000,317,11042609,12485,0,1731412903,13025.565069779994,76.90805217000161,53444.51360232001 2024-11-12,12:01:45.000,317,11042703,12445,0,1731412904,13025.565069779994,76.90805217000161,53444.5066152 2024-11-12,12:01:46.000,317,11042662,12565,0,1731412905,13025.538124539999,76.92215043000033,53444.55552504 2024-11-12,12:01:47.000,317,11042665,12525,0,1731412906,13025.578542399999,76.92215043000033,53444.569499280005 2024-11-12,12:01:48.000,317,11042590,12525,0,1731412907,13025.618960259999,76.91510130000097,53444.56251216001 2024-11-12,12:01:49.000,317,11042655,12325,0,1731412908,13025.598751329999,76.93624868999905,53444.520589440006 2024-11-12,12:01:50.000,317,11042638,12125,0,1731412909,13025.538124539999,76.92215043000033,53444.53456368 2024-11-12,12:01:51.000,317,11042590,12685,0,1731412910,13025.531388229989,76.9432978199984,53444.55552504 2024-11-12,12:01:52.000,317,11042636,12805,0,1731412911,13025.497706679998,76.92215043000033,53444.53456368 2024-11-12,12:01:53.000,317,11042674,12645,0,1731412912,13025.511179299989,76.93624868999905,53444.52757656 2024-11-12,12:01:54.000,317,11042602,12365,0,1731412913,13025.490970369989,76.9432978199984,53444.53456368 2024-11-12,12:01:55.000,317,11042693,12605,0,1731412914,13025.538124539999,76.95034694999777,53444.52757656 2024-11-12,12:01:56.000,317,11042631,12565,0,1731412915,13025.490970369989,76.98559260000184,53444.54155080001 2024-11-12,12:01:57.000,317,11042615,12445,0,1731412916,13025.497706679998,76.98559260000184,53444.47167960001 2024-11-12,12:01:58.000,317,11042654,12605,0,1731412917,13025.497706679998,77.02788737999799,53444.520589440006 2024-11-12,12:01:59.000,317,11042647,12285,0,1731412918,13025.511179299989,76.99969086000056,53444.49264096001 2024-11-12,12:02:00.000,317,11042592,12525,0,1731412919,13025.524651919994,76.9926417300012,53444.47866672 2024-11-12,12:02:01.000,317,11042637,12565,0,1731412920,13025.538124539999,76.97854347000248,53444.47866672 2024-11-12,12:02:02.000,317,11042643,12565,0,1731412921,13025.538124539999,76.97149434000312,53444.42276976001 2024-11-12,12:02:03.000,317,11042648,12565,0,1731412922,13025.605487639994,76.99969086000056,53444.48565384 2024-11-12,12:02:04.000,317,11042630,12605,0,1731412923,13025.605487639994,77.01378911999927,53444.47167960001 2024-11-12,12:02:05.000,317,11042628,12565,0,1731412924,13025.578542399999,77.03493651000463,53444.51360232001 2024-11-12,12:02:06.000,317,11042603,12445,0,1731412925,13025.639169189999,77.04903477000335,53444.436744 2024-11-12,12:02:07.000,317,11042644,12965,0,1731412926,13025.65264180999,77.01378911999927,53444.47167960001 2024-11-12,12:02:08.000,317,11042647,12485,0,1731412927,13025.67958705,77.03493651000463,53444.464692479996 2024-11-12,12:02:09.000,317,11042662,12325,0,1731412928,13025.686323359994,77.03493651000463,53444.436744 2024-11-12,12:02:10.000,317,11042640,12285,0,1731412929,13025.666114429994,77.03493651000463,53444.47167960001 2024-11-12,12:02:11.000,317,11042681,12485,0,1731412930,13025.645905499994,77.00673998999991,53444.42975688 2024-11-12,12:02:12.000,317,11042631,12525,0,1731412931,13025.659378119999,77.00673998999991,53444.464692479996 2024-11-12,12:02:13.000,317,11042623,12445,0,1731412932,13025.639169189999,77.00673998999991,53444.40879552 2024-11-12,12:02:14.000,317,11042598,12605,0,1731412933,13025.67958705,77.04903477000335,53444.41578264 2024-11-12,12:02:15.000,317,11042675,12405,0,1731412934,13025.65264180999,77.02083824999863,53444.47866672 2024-11-12,12:02:16.000,317,11042643,12445,0,1731412935,13025.65264180999,77.02083824999863,53444.49264096001 2024-11-12,12:02:17.000,317,11042651,12645,0,1731412936,13025.659378119999,76.98559260000184,53444.44373112001 2024-11-12,12:02:18.000,317,11042639,12565,0,1731412937,13025.666114429994,76.98559260000184,53444.42975688 2024-11-12,12:02:19.000,317,11042646,12565,0,1731412938,13025.618960259999,76.9573960800044,53444.45770536 2024-11-12,12:02:20.000,317,11042650,12685,0,1731412939,13025.605487639994,76.98559260000184,53444.401808400005 2024-11-12,12:02:21.000,317,11042649,12645,0,1731412940,13025.645905499994,76.9432978199984,53444.42276976001 2024-11-12,12:02:22.000,317,11042644,12205,0,1731412941,13025.67285073999,76.9432978199984,53444.450718240005 2024-11-12,12:02:23.000,317,11042679,12565,0,1731412942,13025.65264180999,76.91510130000097,53444.436744 2024-11-12,12:02:24.000,317,11042647,12605,0,1731412943,13025.686323359994,76.90805217000161,53444.464692479996 2024-11-12,12:02:25.000,317,11042685,12645,0,1731412944,13025.686323359994,76.90100304000225,53444.464692479996 2024-11-12,12:02:26.000,317,11042663,12765,0,1731412945,13025.67958705,76.86575738999818,53444.40879552 2024-11-12,12:02:27.000,317,11042679,12325,0,1731412946,13025.659378119999,76.8446100000001,53444.42276976001 2024-11-12,12:02:28.000,317,11042686,12485,0,1731412947,13025.639169189999,76.8446100000001,53444.44373112001 2024-11-12,12:02:29.000,317,11042675,12325,0,1731412948,13025.639169189999,76.85165912999946,53444.47866672 2024-11-12,12:02:30.000,317,11042646,12565,0,1731412949,13025.659378119999,76.87280652000481,53444.40879552 2024-11-12,12:02:31.000,317,11042625,12405,0,1731412950,13025.666114429994,76.83756087000074,53444.436744 2024-11-12,12:02:32.000,317,11042688,12645,0,1731412951,13025.666114429994,76.85870825999882,53444.42276976001 2024-11-12,12:02:33.000,317,11042675,12605,0,1731412952,13025.686323359994,76.85165912999946,53444.48565384 2024-11-12,12:02:34.000,317,11042641,12525,0,1731412953,13025.67958705,76.80231522000395,53444.48565384 2024-11-12,12:02:35.000,317,11042639,12245,0,1731412954,13025.666114429994,76.81641348000267,53444.450718240005 2024-11-12,12:02:36.000,317,11042670,12445,0,1731412955,13025.645905499994,76.8446100000001,53444.44373112001 2024-11-12,12:02:37.000,317,11042686,12405,0,1731412956,13025.645905499994,76.79526609000459,53444.450718240005 2024-11-12,12:02:38.000,317,11042644,12565,0,1731412957,13025.625696569994,76.81641348000267,53444.436744 2024-11-12,12:02:39.000,317,11042675,12485,0,1731412958,13025.61222394999,76.82346261000203,53444.401808400005 2024-11-12,12:02:40.000,317,11042647,12485,0,1731412959,13025.585278709994,76.76706956999988,53444.3668728 2024-11-12,12:02:41.000,317,11042705,12565,0,1731412960,13025.625696569994,76.82346261000203,53444.38783416 2024-11-12,12:02:42.000,317,11042646,12525,0,1731412961,13025.578542399999,76.79526609000459,53444.3668728 2024-11-12,12:02:43.000,317,11042661,12445,0,1731412962,13025.585278709994,76.81641348000267,53444.38084704 2024-11-12,12:02:44.000,317,11042689,12125,0,1731412963,13025.61222394999,76.76002044000052,53444.436744 2024-11-12,12:02:45.000,317,11042632,12445,0,1731412964,13025.585278709994,76.7811678299986,53444.38084704 2024-11-12,12:02:46.000,317,11042657,12405,0,1731412965,13025.598751329999,76.82346261000203,53444.3668728 2024-11-12,12:02:47.000,317,11042699,12605,0,1731412966,13025.585278709994,76.7459221800018,53444.39482128001 2024-11-12,12:02:48.000,317,11042665,12445,0,1731412967,13025.585278709994,76.73182392000308,53444.42276976001 2024-11-12,12:02:49.000,317,11042655,12485,0,1731412968,13025.625696569994,76.73887305000244,53444.42975688 2024-11-12,12:02:50.000,317,11042690,12485,0,1731412969,13025.565069779994,76.80231522000395,53444.42276976001 2024-11-12,12:02:51.000,317,11042690,12485,0,1731412970,13025.551597159989,76.76002044000052,53444.39482128001 2024-11-12,12:02:52.000,317,11042651,12485,0,1731412971,13025.578542399999,76.79526609000459,53444.42975688 2024-11-12,12:02:53.000,317,11042631,12645,0,1731412972,13025.517915609998,76.78821695999795,53444.401808400005 2024-11-12,12:02:54.000,317,11042675,12525,0,1731412973,13025.517915609998,76.7811678299986,53444.41578264 2024-11-12,12:02:55.000,317,11042636,12325,0,1731412974,13025.571806089989,76.76002044000052,53444.38783416 2024-11-12,12:02:56.000,317,11042692,12405,0,1731412975,13025.544860849994,76.75297131000116,53444.40879552 2024-11-12,12:02:57.000,317,11042691,12525,0,1731412976,13025.558333469999,76.71772566000436,53444.3668728 2024-11-12,12:02:58.000,317,11042719,12565,0,1731412977,13025.571806089989,76.67543088000093,53444.3668728 2024-11-12,12:02:59.000,317,11042673,12245,0,1731412978,13025.585278709994,76.71772566000436,53444.33892432 2024-11-12,12:03:00.000,317,11042694,12405,0,1731412979,13025.558333469999,76.69657826999901,53444.3668728 2024-11-12,12:03:01.000,317,11042671,12565,0,1731412980,13025.571806089989,76.69657826999901,53444.37385992001 2024-11-12,12:03:02.000,317,11042669,12285,0,1731412981,13025.585278709994,76.68248001000029,53444.3668728 2024-11-12,12:03:03.000,317,11042710,12565,0,1731412982,13025.558333469999,76.6472343600035,53444.38783416 2024-11-12,12:03:04.000,317,11042696,12485,0,1731412983,13025.592015019989,76.66133262000221,53444.401808400005 2024-11-12,12:03:05.000,317,11042711,12525,0,1731412984,13025.598751329999,76.61903783999878,53444.38783416 2024-11-12,12:03:06.000,317,11042688,12565,0,1731412985,13025.618960259999,76.66133262000221,53444.42276976001 2024-11-12,12:03:07.000,317,11042651,12605,0,1731412986,13025.592015019989,76.65428349000285,53444.39482128001 2024-11-12,12:03:08.000,317,11042659,12645,0,1731412987,13025.558333469999,76.62608696999814,53444.3668728 2024-11-12,12:03:09.000,317,11042705,12485,0,1731412988,13025.605487639994,76.60493958000006,53444.401808400005 2024-11-12,12:03:10.000,317,11042697,12645,0,1731412989,13025.645905499994,76.60493958000006,53444.38084704 2024-11-12,12:03:11.000,317,11042731,12485,0,1731412990,13025.645905499994,76.59084132000135,53444.38084704 2024-11-12,12:03:12.000,317,11042678,12645,0,1731412991,13025.645905499994,76.58379219000199,53444.38084704 2024-11-12,12:03:13.000,317,11042692,12325,0,1731412992,13025.659378119999,76.54149740999856,53444.39482128001 2024-11-12,12:03:14.000,317,11042693,12645,0,1731412993,13025.625696569994,76.59084132000135,53444.33892432 2024-11-12,12:03:15.000,317,11042607,12685,0,1731412994,13025.67958705,76.56969393000327,53444.35988568 2024-11-12,12:03:16.000,317,11042659,12725,0,1731412995,13025.67285073999,76.60493958000006,53444.35988568 2024-11-12,12:03:17.000,317,11042683,12645,0,1731412996,13025.69305966999,76.59084132000135,53444.37385992001 2024-11-12,12:03:18.000,317,11042696,12365,0,1731412997,13025.666114429994,76.60493958000006,53444.352898560006 2024-11-12,12:03:19.000,317,11042693,12405,0,1731412998,13025.67958705,76.58379219000199,53444.34591144001 2024-11-12,12:03:20.000,317,11042671,12445,0,1731412999,13025.69305966999,76.59084132000135,53444.401808400005 2024-11-12,12:03:21.000,317,11042671,12805,0,1731413000,13025.63243287999,76.60493958000006,53444.37385992001 2024-11-12,12:03:22.000,317,11042654,12645,0,1731413001,13025.618960259999,76.58379219000199,53444.352898560006 2024-11-12,12:03:23.000,317,11042673,12405,0,1731413002,13025.598751329999,76.57674306000263,53444.38084704 2024-11-12,12:03:24.000,317,11042663,12765,0,1731413003,13025.571806089989,76.59084132000135,53444.352898560006 2024-11-12,12:03:25.000,317,11042714,12565,0,1731413004,13025.645905499994,76.54854653999791,53444.38783416 2024-11-12,12:03:26.000,317,11042721,12685,0,1731413005,13025.61222394999,76.52739914999984,53444.33892432 2024-11-12,12:03:27.000,317,11042698,12325,0,1731413006,13025.625696569994,76.5344482799992,53444.3668728 2024-11-12,12:03:28.000,317,11042673,12405,0,1731413007,13025.625696569994,76.52739914999984,53444.31097584 2024-11-12,12:03:29.000,317,11042663,12205,0,1731413008,13025.666114429994,76.52739914999984,53444.3668728 2024-11-12,12:03:30.000,317,11042641,12445,0,1731413009,13025.598751329999,76.47100610999769,53444.33892432 2024-11-12,12:03:31.000,317,11042686,12045,0,1731413010,13025.585278709994,76.48510437000368,53444.3668728 2024-11-12,12:03:32.000,317,11042716,12365,0,1731413011,13025.592015019989,76.50625176000176,53444.32495008001 2024-11-12,12:03:33.000,317,11042642,12525,0,1731413012,13025.592015019989,76.47805524000432,53444.31097584 2024-11-12,12:03:34.000,317,11042690,12645,0,1731413013,13025.558333469999,76.4992026300024,53444.283027360005 2024-11-12,12:03:35.000,317,11042666,12605,0,1731413014,13025.578542399999,76.51330089000112,53444.331937200004 2024-11-12,12:03:36.000,317,11042712,12685,0,1731413015,13025.625696569994,76.47100610999769,53444.30398872001 2024-11-12,12:03:37.000,317,11042672,12525,0,1731413016,13025.585278709994,76.48510437000368,53444.32495008001 2024-11-12,12:03:38.000,317,11042697,12645,0,1731413017,13025.558333469999,76.47100610999769,53444.331937200004 2024-11-12,12:03:39.000,317,11042709,12605,0,1731413018,13025.578542399999,76.45690784999897,53444.30398872001 2024-11-12,12:03:40.000,317,11042660,12285,0,1731413019,13025.578542399999,76.43576046000089,53444.31097584 2024-11-12,12:03:41.000,317,11042669,12525,0,1731413020,13025.605487639994,76.43576046000089,53444.29001448 2024-11-12,12:03:42.000,317,11042682,12365,0,1731413021,13025.618960259999,76.40756394000346,53444.29001448 2024-11-12,12:03:43.000,317,11042658,12285,0,1731413022,13025.618960259999,76.41461307000282,53444.25507888001 2024-11-12,12:03:44.000,317,11042695,12645,0,1731413023,13025.639169189999,76.44985871999961,53444.297001599996 2024-11-12,12:03:45.000,317,11042680,12325,0,1731413024,13025.659378119999,76.4005148100041,53444.30398872001 2024-11-12,12:03:46.000,317,11042711,12805,0,1731413025,13025.659378119999,76.39346568000474,53444.32495008001 2024-11-12,12:03:47.000,317,11042694,12765,0,1731413026,13025.659378119999,76.41461307000282,53444.31796296 2024-11-12,12:03:48.000,317,11042680,12245,0,1731413027,13025.65264180999,76.3864165499981,53444.24110464 2024-11-12,12:03:49.000,317,11042660,12365,0,1731413028,13025.67285073999,76.3864165499981,53444.27604024001 2024-11-12,12:03:50.000,317,11042703,12365,0,1731413029,13025.686323359994,76.41461307000282,53444.34591144001 2024-11-12,12:03:51.000,317,11042686,12445,0,1731413030,13025.65264180999,76.42871133000153,53444.262066 2024-11-12,12:03:52.000,317,11042709,12605,0,1731413031,13025.666114429994,76.45690784999897,53444.262066 2024-11-12,12:03:53.000,317,11042707,12725,0,1731413032,13025.69979598,76.42871133000153,53444.27604024001 2024-11-12,12:03:54.000,317,11042639,12485,0,1731413033,13025.686323359994,76.42871133000153,53444.29001448 2024-11-12,12:03:55.000,317,11042691,12325,0,1731413034,13025.69305966999,76.46395697999833,53444.297001599996 2024-11-12,12:03:56.000,317,11042627,12685,0,1731413035,13025.69305966999,76.47805524000432,53444.283027360005 2024-11-12,12:03:57.000,317,11042673,12285,0,1731413036,13025.67958705,76.46395697999833,53444.297001599996 2024-11-12,12:03:58.000,317,11042619,12645,0,1731413037,13025.71326859999,76.43576046000089,53444.30398872001 2024-11-12,12:03:59.000,317,11042673,12645,0,1731413038,13025.67285073999,76.42871133000153,53444.32495008001 2024-11-12,12:04:00.000,317,11042667,12605,0,1731413039,13025.666114429994,76.44280959000025,53444.29001448 2024-11-12,12:04:01.000,317,11042650,12285,0,1731413040,13025.706532289994,76.44985871999961,53444.32495008001 2024-11-12,12:04:02.000,317,11042686,12605,0,1731413041,13025.71326859999,76.46395697999833,53444.31796296 2024-11-12,12:04:03.000,317,11042652,12365,0,1731413042,13025.69979598,76.45690784999897,53444.32495008001 2024-11-12,12:04:04.000,317,11042674,12445,0,1731413043,13025.67958705,76.44280959000025,53444.38084704 2024-11-12,12:04:05.000,317,11042677,12605,0,1731413044,13025.67285073999,76.41461307000282,53444.34591144001 2024-11-12,12:04:06.000,317,11042623,12325,0,1731413045,13025.65264180999,76.3864165499981,53444.29001448 2024-11-12,12:04:07.000,317,11042692,12565,0,1731413046,13025.67958705,76.41461307000282,53444.331937200004 2024-11-12,12:04:08.000,317,11042627,12365,0,1731413047,13025.69979598,76.42871133000153,53444.35988568 2024-11-12,12:04:09.000,317,11042622,12405,0,1731413048,13025.706532289994,76.43576046000089,53444.30398872001 2024-11-12,12:04:10.000,317,11042649,12285,0,1731413049,13025.67285073999,76.46395697999833,53444.34591144001 2024-11-12,12:04:11.000,317,11042629,12645,0,1731413050,13025.67285073999,76.47100610999769,53444.297001599996 2024-11-12,12:04:12.000,317,11042671,12605,0,1731413051,13025.69305966999,76.45690784999897,53444.297001599996 2024-11-12,12:04:13.000,317,11042654,12645,0,1731413052,13025.67285073999,76.43576046000089,53444.34591144001 2024-11-12,12:04:14.000,317,11042688,12285,0,1731413053,13025.69305966999,76.47100610999769,53444.34591144001 2024-11-12,12:04:15.000,317,11042686,12405,0,1731413054,13025.69305966999,76.46395697999833,53444.29001448 2024-11-12,12:04:16.000,317,11042641,12285,0,1731413055,13025.69305966999,76.49215350000304,53444.32495008001 2024-11-12,12:04:17.000,317,11042653,12365,0,1731413056,13025.74021384,76.52739914999984,53444.32495008001 2024-11-12,12:04:18.000,317,11042679,12365,0,1731413057,13025.69305966999,76.44985871999961,53444.30398872001 2024-11-12,12:04:19.000,317,11042652,12445,0,1731413058,13025.65264180999,76.52035002000048,53444.297001599996 2024-11-12,12:04:20.000,317,11042612,12245,0,1731413059,13025.666114429994,76.49215350000304,53444.297001599996 2024-11-12,12:04:21.000,317,11042660,12405,0,1731413060,13025.659378119999,76.52035002000048,53444.31796296 2024-11-12,12:04:22.000,317,11042649,12285,0,1731413061,13025.67285073999,76.51330089000112,53444.32495008001 2024-11-12,12:04:23.000,317,11042681,12525,0,1731413062,13025.666114429994,76.48510437000368,53444.352898560006 2024-11-12,12:04:24.000,317,11042624,12485,0,1731413063,13025.659378119999,76.48510437000368,53444.31796296 2024-11-12,12:04:25.000,317,11042630,12645,0,1731413064,13025.67958705,76.47805524000432,53444.33892432 2024-11-12,12:04:26.000,317,11042641,12565,0,1731413065,13025.625696569994,76.4992026300024,53444.283027360005 2024-11-12,12:04:27.000,317,11042654,12325,0,1731413066,13025.618960259999,76.51330089000112,53444.32495008001 2024-11-12,12:04:28.000,317,11042633,12525,0,1731413067,13025.618960259999,76.47100610999769,53444.283027360005 2024-11-12,12:04:29.000,317,11042697,12565,0,1731413068,13025.605487639994,76.49215350000304,53444.283027360005 2024-11-12,12:04:30.000,317,11042695,12645,0,1731413069,13025.61222394999,76.46395697999833,53444.25507888001 2024-11-12,12:04:31.000,317,11042680,12365,0,1731413070,13025.605487639994,76.48510437000368,53444.26905312 2024-11-12,12:04:32.000,317,11042664,12485,0,1731413071,13025.605487639994,76.49215350000304,53444.297001599996 2024-11-12,12:04:33.000,317,11042644,12805,0,1731413072,13025.565069779994,76.45690784999897,53444.24809176 2024-11-12,12:04:34.000,317,11042674,12365,0,1731413073,13025.565069779994,76.47100610999769,53444.297001599996 2024-11-12,12:04:35.000,317,11042670,12845,0,1731413074,13025.571806089989,76.43576046000089,53444.31796296 2024-11-12,12:04:36.000,317,11042674,12445,0,1731413075,13025.551597159989,76.44985871999961,53444.27604024001 2024-11-12,12:04:37.000,317,11042659,12205,0,1731413076,13025.544860849994,76.42166220000217,53444.283027360005 2024-11-12,12:04:38.000,317,11042717,12605,0,1731413077,13025.511179299989,76.44280959000025,53444.262066 2024-11-12,12:04:39.000,317,11042690,12725,0,1731413078,13025.497706679998,76.47805524000432,53444.24809176 2024-11-12,12:04:40.000,317,11042660,12565,0,1731413079,13025.538124539999,76.45690784999897,53444.22014328 2024-11-12,12:04:41.000,317,11042632,12525,0,1731413080,13025.531388229989,76.47805524000432,53444.22014328 2024-11-12,12:04:42.000,317,11042662,12605,0,1731413081,13025.531388229989,76.46395697999833,53444.20616904001 2024-11-12,12:04:43.000,317,11042691,12525,0,1731413082,13025.497706679998,76.46395697999833,53444.234117520005 2024-11-12,12:04:44.000,317,11042638,12565,0,1731413083,13025.477497749998,76.48510437000368,53444.22713040001 2024-11-12,12:04:45.000,317,11042644,12565,0,1731413084,13025.457288819998,76.48510437000368,53444.22713040001 2024-11-12,12:04:46.000,317,11042686,12445,0,1731413085,13025.484234059993,76.52035002000048,53444.24110464 2024-11-12,12:04:47.000,317,11042655,12205,0,1731413086,13025.464025129993,76.50625176000176,53444.234117520005 2024-11-12,12:04:48.000,317,11042635,12685,0,1731413087,13025.484234059993,76.54854653999791,53444.21315616 2024-11-12,12:04:49.000,317,11042671,12485,0,1731413088,13025.450552509988,76.52739914999984,53444.22014328 2024-11-12,12:04:50.000,317,11042679,12805,0,1731413089,13025.443816199993,76.50625176000176,53444.1921948 2024-11-12,12:04:51.000,317,11042703,12525,0,1731413090,13025.470761439989,76.5344482799992,53444.1921948 2024-11-12,12:04:52.000,317,11042668,12565,0,1731413091,13025.484234059993,76.54149740999856,53444.20616904001 2024-11-12,12:04:53.000,317,11042638,12125,0,1731413092,13025.437079889998,76.54854653999791,53444.15027208 2024-11-12,12:04:54.000,317,11042662,12685,0,1731413093,13025.430343579988,76.52739914999984,53444.164246320004 2024-11-12,12:04:55.000,317,11042648,12365,0,1731413094,13025.410134649988,76.56264480000391,53444.20616904001 2024-11-12,12:04:56.000,317,11042704,12405,0,1731413095,13025.423607269993,76.52739914999984,53444.19918192 2024-11-12,12:04:57.000,317,11042718,12525,0,1731413096,13025.443816199993,76.51330089000112,53444.19918192 2024-11-12,12:04:58.000,317,11042671,12725,0,1731413097,13025.477497749998,76.4992026300024,53444.185207680006 2024-11-12,12:04:59.000,317,11042696,12285,0,1731413098,13025.457288819998,76.52035002000048,53444.17822056001 2024-11-12,12:05:00.000,317,11042671,12605,0,1731413099,13025.511179299989,76.52739914999984,53444.20616904001 2024-11-12,12:05:01.000,317,11042677,12645,0,1731413100,13025.490970369989,76.52035002000048,53444.1223236 2024-11-12,12:05:02.000,317,11042666,12285,0,1731413101,13025.490970369989,76.47100610999769,53444.17123344 2024-11-12,12:05:03.000,317,11042683,12805,0,1731413102,13025.477497749998,76.47100610999769,53444.14328496 2024-11-12,12:05:04.000,317,11042655,12485,0,1731413103,13025.470761439989,76.48510437000368,53444.19918192 2024-11-12,12:05:05.000,317,11042702,12405,0,1731413104,13025.443816199993,76.48510437000368,53444.14328496 2024-11-12,12:05:06.000,317,11042642,12805,0,1731413105,13025.484234059993,76.4992026300024,53444.17123344 2024-11-12,12:05:07.000,317,11042663,12645,0,1731413106,13025.450552509988,76.52739914999984,53444.1921948 2024-11-12,12:05:08.000,317,11042688,12445,0,1731413107,13025.430343579988,76.48510437000368,53444.15725920001 2024-11-12,12:05:09.000,317,11042664,12645,0,1731413108,13025.443816199993,76.44280959000025,53444.22713040001 2024-11-12,12:05:10.000,317,11042652,12405,0,1731413109,13025.450552509988,76.45690784999897,53444.17822056001 2024-11-12,12:05:11.000,317,11042704,12445,0,1731413110,13025.470761439989,76.45690784999897,53444.1921948 2024-11-12,12:05:12.000,317,11042685,12565,0,1731413111,13025.504442989994,76.47100610999769,53444.13629784001 2024-11-12,12:05:13.000,317,11042705,12485,0,1731413112,13025.484234059993,76.50625176000176,53444.164246320004 2024-11-12,12:05:14.000,317,11042692,12645,0,1731413113,13025.490970369989,76.54149740999856,53444.185207680006 2024-11-12,12:05:15.000,317,11042683,12445,0,1731413114,13025.470761439989,76.52035002000048,53444.15027208 2024-11-12,12:05:16.000,317,11042689,12725,0,1731413115,13025.504442989994,76.50625176000176,53444.13629784001 2024-11-12,12:05:17.000,317,11042731,12325,0,1731413116,13025.497706679998,76.47100610999769,53444.164246320004 2024-11-12,12:05:18.000,317,11042717,12565,0,1731413117,13025.538124539999,76.52739914999984,53444.25507888001 2024-11-12,12:05:19.000,317,11042742,12565,0,1731413118,13025.565069779994,76.49215350000304,53444.185207680006 2024-11-12,12:05:20.000,317,11042705,12445,0,1731413119,13025.517915609998,76.4992026300024,53444.164246320004 2024-11-12,12:05:21.000,317,11042670,12525,0,1731413120,13025.531388229989,76.47805524000432,53444.19918192 2024-11-12,12:05:22.000,317,11042685,12405,0,1731413121,13025.517915609998,76.4992026300024,53444.17123344 2024-11-12,12:05:23.000,317,11042758,12285,0,1731413122,13025.544860849994,76.52035002000048,53444.1921948 2024-11-12,12:05:24.000,317,11042699,12365,0,1731413123,13025.497706679998,76.4992026300024,53444.20616904001 2024-11-12,12:05:25.000,317,11042650,12605,0,1731413124,13025.524651919994,76.47805524000432,53444.22713040001 2024-11-12,12:05:26.000,317,11042676,12325,0,1731413125,13025.531388229989,76.47805524000432,53444.19918192 2024-11-12,12:05:27.000,317,11042659,12805,0,1731413126,13025.531388229989,76.48510437000368,53444.185207680006 2024-11-12,12:05:28.000,317,11042705,12605,0,1731413127,13025.511179299989,76.48510437000368,53444.17123344 2024-11-12,12:05:29.000,317,11042722,12565,0,1731413128,13025.544860849994,76.44280959000025,53444.20616904001 2024-11-12,12:05:30.000,317,11042718,12485,0,1731413129,13025.511179299989,76.45690784999897,53444.15725920001 2024-11-12,12:05:31.000,317,11042701,12445,0,1731413130,13025.504442989994,76.47805524000432,53444.1921948 2024-11-12,12:05:32.000,317,11042690,12645,0,1731413131,13025.511179299989,76.47805524000432,53444.20616904001 2024-11-12,12:05:33.000,317,11042665,12645,0,1731413132,13025.544860849994,76.42871133000153,53444.24110464 2024-11-12,12:05:34.000,317,11042668,12285,0,1731413133,13025.531388229989,76.46395697999833,53444.17123344 2024-11-12,12:05:35.000,317,11042689,12725,0,1731413134,13025.538124539999,76.45690784999897,53444.20616904001 2024-11-12,12:05:36.000,317,11042694,12365,0,1731413135,13025.531388229989,76.47805524000432,53444.19918192 2024-11-12,12:05:37.000,317,11042737,12605,0,1731413136,13025.504442989994,76.48510437000368,53444.22713040001 2024-11-12,12:05:38.000,317,11042671,12285,0,1731413137,13025.538124539999,76.47805524000432,53444.21315616 2024-11-12,12:05:39.000,317,11042649,12125,0,1731413138,13025.497706679998,76.49215350000304,53444.19918192 2024-11-12,12:05:40.000,317,11042674,12405,0,1731413139,13025.538124539999,76.50625176000176,53444.20616904001 2024-11-12,12:05:41.000,317,11042734,12485,0,1731413140,13025.592015019989,76.50625176000176,53444.19918192 2024-11-12,12:05:42.000,317,11042675,12565,0,1731413141,13025.538124539999,76.52035002000048,53444.21315616 2024-11-12,12:05:43.000,317,11042648,12485,0,1731413142,13025.585278709994,76.51330089000112,53444.185207680006 2024-11-12,12:05:44.000,317,11042708,12645,0,1731413143,13025.558333469999,76.52035002000048,53444.20616904001 2024-11-12,12:05:45.000,317,11042685,12645,0,1731413144,13025.578542399999,76.51330089000112,53444.15725920001 2024-11-12,12:05:46.000,317,11042721,12285,0,1731413145,13025.578542399999,76.48510437000368,53444.20616904001 2024-11-12,12:05:47.000,317,11042694,12245,0,1731413146,13025.618960259999,76.47805524000432,53444.185207680006 2024-11-12,12:05:48.000,317,11042683,12645,0,1731413147,13025.592015019989,76.5344482799992,53444.19918192 2024-11-12,12:05:49.000,317,11042690,12205,0,1731413148,13025.618960259999,76.4992026300024,53444.15027208 2024-11-12,12:05:50.000,317,11042692,12405,0,1731413149,13025.61222394999,76.47805524000432,53444.185207680006 2024-11-12,12:05:51.000,317,11042659,12325,0,1731413150,13025.605487639994,76.52035002000048,53444.17822056001 2024-11-12,12:05:52.000,317,11042696,12285,0,1731413151,13025.598751329999,76.52035002000048,53444.15725920001 2024-11-12,12:05:53.000,317,11042725,12365,0,1731413152,13025.625696569994,76.52739914999984,53444.13629784001 2024-11-12,12:05:54.000,317,11042714,12485,0,1731413153,13025.61222394999,76.54854653999791,53444.164246320004 2024-11-12,12:05:55.000,317,11042638,12645,0,1731413154,13025.592015019989,76.5344482799992,53444.15725920001 2024-11-12,12:05:56.000,317,11042657,12485,0,1731413155,13025.585278709994,76.56264480000391,53444.1223236 2024-11-12,12:05:57.000,317,11042632,12605,0,1731413156,13025.61222394999,76.54149740999856,53444.164246320004 2024-11-12,12:05:58.000,317,11042621,12405,0,1731413157,13025.592015019989,76.55559567000455,53444.13629784001 2024-11-12,12:05:59.000,317,11042645,12525,0,1731413158,13025.598751329999,76.54149740999856,53444.13629784001 2024-11-12,12:06:00.000,317,11042665,12365,0,1731413159,13025.571806089989,76.54854653999791,53444.129310719996 2024-11-12,12:06:01.000,317,11042672,12285,0,1731413160,13025.544860849994,76.55559567000455,53444.17123344 2024-11-12,12:06:02.000,317,11042638,12085,0,1731413161,13025.538124539999,76.55559567000455,53444.15725920001 2024-11-12,12:06:03.000,317,11042640,12485,0,1731413162,13025.558333469999,76.54854653999791,53444.15725920001 2024-11-12,12:06:04.000,317,11042679,12405,0,1731413163,13025.517915609998,76.52739914999984,53444.115336480005 2024-11-12,12:06:05.000,317,11042680,12205,0,1731413164,13025.524651919994,76.56969393000327,53444.17123344 2024-11-12,12:06:06.000,317,11042658,12485,0,1731413165,13025.517915609998,76.54854653999791,53444.17123344 2024-11-12,12:06:07.000,317,11042633,12245,0,1731413166,13025.497706679998,76.57674306000263,53444.164246320004 2024-11-12,12:06:08.000,317,11042668,12365,0,1731413167,13025.497706679998,76.54854653999791,53444.15027208 2024-11-12,12:06:09.000,317,11042649,12885,0,1731413168,13025.477497749998,76.54149740999856,53444.15725920001 2024-11-12,12:06:10.000,317,11042650,12605,0,1731413169,13025.490970369989,76.51330089000112,53444.115336480005 2024-11-12,12:06:11.000,317,11042673,12405,0,1731413170,13025.497706679998,76.50625176000176,53444.17822056001 2024-11-12,12:06:12.000,317,11042655,12645,0,1731413171,13025.477497749998,76.50625176000176,53444.15725920001 2024-11-12,12:06:13.000,317,11042696,12565,0,1731413172,13025.470761439989,76.52739914999984,53444.15725920001 2024-11-12,12:06:14.000,317,11042616,12245,0,1731413173,13025.511179299989,76.51330089000112,53444.14328496 2024-11-12,12:06:15.000,317,11042648,12245,0,1731413174,13025.531388229989,76.47805524000432,53444.1921948 2024-11-12,12:06:16.000,317,11042630,12325,0,1731413175,13025.531388229989,76.47100610999769,53444.19918192 2024-11-12,12:06:17.000,317,11042620,12845,0,1731413176,13025.592015019989,76.46395697999833,53444.17123344 2024-11-12,12:06:18.000,317,11042638,12805,0,1731413177,13025.565069779994,76.44280959000025,53444.14328496 2024-11-12,12:06:19.000,317,11042646,12445,0,1731413178,13025.558333469999,76.47100610999769,53444.164246320004 2024-11-12,12:06:20.000,317,11042656,12685,0,1731413179,13025.592015019989,76.46395697999833,53444.13629784001 2024-11-12,12:06:21.000,317,11042663,12285,0,1731413180,13025.598751329999,76.41461307000282,53444.15725920001 2024-11-12,12:06:22.000,317,11042634,12525,0,1731413181,13025.571806089989,76.43576046000089,53444.15725920001 2024-11-12,12:06:23.000,317,11042636,12605,0,1731413182,13025.61222394999,76.42166220000217,53444.1223236 2024-11-12,12:06:24.000,317,11042684,12405,0,1731413183,13025.618960259999,76.43576046000089,53444.15027208 2024-11-12,12:06:25.000,317,11042613,12645,0,1731413184,13025.605487639994,76.40756394000346,53444.15027208 2024-11-12,12:06:26.000,317,11042628,12485,0,1731413185,13025.63243287999,76.43576046000089,53444.17822056001 2024-11-12,12:06:27.000,317,11042688,12485,0,1731413186,13025.61222394999,76.4005148100041,53444.13629784001 2024-11-12,12:06:28.000,317,11042657,12725,0,1731413187,13025.65264180999,76.37936741999874,53444.15027208 2024-11-12,12:06:29.000,317,11042673,12445,0,1731413188,13025.65264180999,76.4005148100041,53444.10834936001 2024-11-12,12:06:30.000,317,11042609,12645,0,1731413189,13025.71326859999,76.42166220000217,53444.15027208 2024-11-12,12:06:31.000,317,11042696,12365,0,1731413190,13025.69305966999,76.39346568000474,53444.129310719996 2024-11-12,12:06:32.000,317,11042640,12645,0,1731413191,13025.65264180999,76.41461307000282,53444.14328496 2024-11-12,12:06:33.000,317,11042698,12485,0,1731413192,13025.686323359994,76.40756394000346,53444.15027208 2024-11-12,12:06:34.000,317,11042664,12845,0,1731413193,13025.72000491,76.41461307000282,53444.15725920001 2024-11-12,12:06:35.000,317,11042652,12445,0,1731413194,13025.69979598,76.37231828999938,53444.164246320004 2024-11-12,12:06:36.000,317,11042632,12445,0,1731413195,13025.666114429994,76.35822003000067,53444.15027208 2024-11-12,12:06:37.000,317,11042638,12285,0,1731413196,13025.67958705,76.36526916000003,53444.15725920001 2024-11-12,12:06:38.000,317,11042679,12325,0,1731413197,13025.67958705,76.37936741999874,53444.17123344 2024-11-12,12:06:39.000,317,11042653,12605,0,1731413198,13025.666114429994,76.37231828999938,53444.15027208 2024-11-12,12:06:40.000,317,11042679,12645,0,1731413199,13025.67958705,76.3511709000013,53444.14328496 2024-11-12,12:06:41.000,317,11042666,12405,0,1731413200,13025.67958705,76.34412177000195,53444.17822056001 2024-11-12,12:06:42.000,317,11042677,12565,0,1731413201,13025.67285073999,76.33707264000259,53444.129310719996 2024-11-12,12:06:43.000,317,11042689,12445,0,1731413202,13025.69979598,76.35822003000067,53444.19918192 2024-11-12,12:06:44.000,317,11042643,12445,0,1731413203,13025.67285073999,76.34412177000195,53444.15027208 2024-11-12,12:06:45.000,317,11042662,12245,0,1731413204,13025.69305966999,76.30887611999788,53444.17822056001 2024-11-12,12:06:46.000,317,11042664,12405,0,1731413205,13025.666114429994,76.33002351000323,53444.15027208 2024-11-12,12:06:47.000,317,11042684,12325,0,1731413206,13025.72000491,76.2877287299998,53444.14328496 2024-11-12,12:06:48.000,317,11042672,12605,0,1731413207,13025.686323359994,76.252483080003,53444.14328496 2024-11-12,12:06:49.000,317,11042638,12605,0,1731413208,13025.67285073999,76.20313917000021,53444.09437512 2024-11-12,12:06:50.000,317,11042662,12685,0,1731413209,13025.659378119999,76.20313917000021,53444.15725920001 2024-11-12,12:06:51.000,317,11042663,12605,0,1731413210,13025.67285073999,76.21723742999893,53444.14328496 2024-11-12,12:06:52.000,317,11042627,12525,0,1731413211,13025.67958705,76.17494265000278,53444.15725920001 2024-11-12,12:06:53.000,317,11042651,12645,0,1731413212,13025.69305966999,76.1396969999987,53444.13629784001 2024-11-12,12:06:54.000,317,11042651,12325,0,1731413213,13025.666114429994,76.1396969999987,53444.13629784001 2024-11-12,12:06:55.000,317,11042652,12685,0,1731413214,13025.67285073999,76.12559873999999,53444.164246320004 2024-11-12,12:06:56.000,317,11042635,12565,0,1731413215,13025.686323359994,76.11854961000063,53444.164246320004 2024-11-12,12:06:57.000,317,11042640,12645,0,1731413216,13025.72000491,76.10445135000191,53444.20616904001 2024-11-12,12:06:58.000,317,11042627,12765,0,1731413217,13025.71326859999,76.11854961000063,53444.1921948 2024-11-12,12:06:59.000,317,11042660,12445,0,1731413218,13025.71326859999,76.09740222000255,53444.185207680006 2024-11-12,12:07:00.000,317,11042663,12405,0,1731413219,13025.72000491,76.09035309000319,53444.15027208 2024-11-12,12:07:01.000,317,11042667,12445,0,1731413220,13025.73347752999,76.11150048000127,53444.185207680006 2024-11-12,12:07:02.000,317,11042645,12685,0,1731413221,13025.67958705,76.06215656999848,53444.15027208 2024-11-12,12:07:03.000,317,11042669,12645,0,1731413222,13025.686323359994,76.04805830999976,53444.17822056001 2024-11-12,12:07:04.000,317,11042645,12565,0,1731413223,13025.67958705,76.01986179000232,53444.17123344 2024-11-12,12:07:05.000,317,11042623,12325,0,1731413224,13025.686323359994,76.03396005000104,53444.17123344 2024-11-12,12:07:06.000,317,11042670,12805,0,1731413225,13025.666114429994,76.02691092000168,53444.14328496 2024-11-12,12:07:07.000,317,11042671,12565,0,1731413226,13025.67285073999,75.99871440000425,53444.115336480005 2024-11-12,12:07:08.000,317,11042649,12525,0,1731413227,13025.686323359994,75.9775670099989,53444.15725920001 2024-11-12,12:07:09.000,317,11042671,12805,0,1731413228,13025.686323359994,75.99871440000425,53444.115336480005 2024-11-12,12:07:10.000,317,11042688,12285,0,1731413229,13025.69305966999,75.96346875000017,53444.1921948 2024-11-12,12:07:11.000,317,11042658,12485,0,1731413230,13025.686323359994,75.9775670099989,53444.20616904001 2024-11-12,12:07:12.000,317,11042666,12485,0,1731413231,13025.645905499994,75.9423213600021,53444.20616904001 2024-11-12,12:07:13.000,317,11042690,12565,0,1731413232,13025.67285073999,75.93527223000274,53444.185207680006 2024-11-12,12:07:14.000,317,11042678,12645,0,1731413233,13025.666114429994,75.9423213600021,53444.15027208 2024-11-12,12:07:15.000,317,11042664,12325,0,1731413234,13025.686323359994,75.90002657999867,53444.115336480005 2024-11-12,12:07:16.000,317,11042682,12605,0,1731413235,13025.72000491,75.90002657999867,53444.115336480005 2024-11-12,12:07:17.000,317,11042658,12405,0,1731413236,13025.69305966999,75.85068267000315,53444.17822056001 2024-11-12,12:07:18.000,317,11042641,12365,0,1731413237,13025.67958705,75.87183006000123,53444.17123344 2024-11-12,12:07:19.000,317,11042703,12365,0,1731413238,13025.645905499994,75.86478093000187,53444.14328496 2024-11-12,12:07:20.000,317,11042704,12605,0,1731413239,13025.666114429994,75.85068267000315,53444.164246320004 2024-11-12,12:07:21.000,317,11042650,12605,0,1731413240,13025.659378119999,75.8436335400038,53444.14328496 2024-11-12,12:07:22.000,317,11042661,12485,0,1731413241,13025.65264180999,75.85773180000251,53444.10834936001 2024-11-12,12:07:23.000,317,11042670,12485,0,1731413242,13025.666114429994,75.80838788999972,53444.17123344 2024-11-12,12:07:24.000,317,11042655,12605,0,1731413243,13025.659378119999,75.81543701999908,53444.115336480005 2024-11-12,12:07:25.000,317,11042720,12485,0,1731413244,13025.639169189999,75.77314224000293,53444.1223236 2024-11-12,12:07:26.000,317,11042675,12285,0,1731413245,13025.625696569994,75.7308474599995,53444.14328496 2024-11-12,12:07:27.000,317,11042712,12485,0,1731413246,13025.645905499994,75.73789658999885,53444.13629784001 2024-11-12,12:07:28.000,317,11042675,12645,0,1731413247,13025.639169189999,75.71674920000078,53444.05943952001 2024-11-12,12:07:29.000,317,11042680,12565,0,1731413248,13025.639169189999,75.7308474599995,53444.115336480005 2024-11-12,12:07:30.000,317,11042621,12445,0,1731413249,13025.639169189999,75.66035615999863,53444.14328496 2024-11-12,12:07:31.000,317,11042676,12405,0,1731413250,13025.618960259999,75.65330702999927,53444.08738800001 2024-11-12,12:07:32.000,317,11042692,12565,0,1731413251,13025.625696569994,75.68855268000334,53444.1223236 2024-11-12,12:07:33.000,317,11042664,12685,0,1731413252,13025.645905499994,75.63215964000119,53444.1223236 2024-11-12,12:07:34.000,317,11042715,12725,0,1731413253,13025.645905499994,75.58986485999776,53444.08738800001 2024-11-12,12:07:35.000,317,11042649,12805,0,1731413254,13025.67285073999,75.56871746999968,53444.066426640005 2024-11-12,12:07:36.000,317,11042668,12485,0,1731413255,13025.67958705,75.60396312000375,53444.1223236 2024-11-12,12:07:37.000,317,11042705,12405,0,1731413256,13025.625696569994,75.58986485999776,53444.08040088 2024-11-12,12:07:38.000,317,11042700,12485,0,1731413257,13025.598751329999,75.5969139900044,53444.14328496 2024-11-12,12:07:39.000,317,11042661,12485,0,1731413258,13025.618960259999,75.5475700800016,53444.08738800001 2024-11-12,12:07:40.000,317,11042681,12605,0,1731413259,13025.61222394999,75.52642269000353,53444.05943952001 2024-11-12,12:07:41.000,317,11042691,12445,0,1731413260,13025.63243287999,75.51232443000481,53444.066426640005 2024-11-12,12:07:42.000,317,11042680,12325,0,1731413261,13025.625696569994,75.47707878000074,53444.05943952001 2024-11-12,12:07:43.000,317,11042656,12245,0,1731413262,13025.585278709994,75.49822616999882,53444.05943952001 2024-11-12,12:07:44.000,317,11042737,12485,0,1731413263,13025.659378119999,75.4841279100001,53444.0524524 2024-11-12,12:07:45.000,317,11042711,12565,0,1731413264,13025.67958705,75.46298052000202,53444.129310719996 2024-11-12,12:07:46.000,317,11042661,12605,0,1731413265,13025.639169189999,75.42068573999859,53444.017516800006 2024-11-12,12:07:47.000,317,11042643,12485,0,1731413266,13025.625696569994,75.39248922000115,53444.08738800001 2024-11-12,12:07:48.000,317,11042712,12565,0,1731413267,13025.592015019989,75.41363660999923,53444.09437512 2024-11-12,12:07:49.000,317,11042700,12485,0,1731413268,13025.585278709994,75.35724357000436,53444.017516800006 2024-11-12,12:07:50.000,317,11042706,12445,0,1731413269,13025.551597159989,75.34314530999836,53444.09437512 2024-11-12,12:07:51.000,317,11042699,12365,0,1731413270,13025.578542399999,75.32199792000029,53444.05943952001 2024-11-12,12:07:52.000,317,11042642,12285,0,1731413271,13025.571806089989,75.31494879000093,53444.03847816001 2024-11-12,12:07:53.000,317,11042700,12565,0,1731413272,13025.565069779994,75.29380140000285,53444.07341376 2024-11-12,12:07:54.000,317,11042658,12965,0,1731413273,13025.531388229989,75.30085053000221,53444.01052968001 2024-11-12,12:07:55.000,317,11042691,12525,0,1731413274,13025.484234059993,75.28675227000349,53444.017516800006 2024-11-12,12:07:56.000,317,11042694,12965,0,1731413275,13025.484234059993,75.25150661999942,53444.05943952001 2024-11-12,12:07:57.000,317,11042694,12285,0,1731413276,13025.477497749998,75.26560487999814,53444.00354256 2024-11-12,12:07:58.000,317,11042691,12445,0,1731413277,13025.464025129993,75.24445749000006,53444.03847816001 2024-11-12,12:07:59.000,317,11042638,12485,0,1731413278,13025.464025129993,75.19511358000454,53443.96860696001 2024-11-12,12:08:00.000,317,11042714,12485,0,1731413279,13025.470761439989,75.21626097000262,53444.01052968001 2024-11-12,12:08:01.000,317,11042671,12725,0,1731413280,13025.490970369989,75.17396618999919,53444.01052968001 2024-11-12,12:08:02.000,317,11042693,12445,0,1731413281,13025.511179299989,75.17396618999919,53444.017516800006 2024-11-12,12:08:03.000,317,11042678,12285,0,1731413282,13025.470761439989,75.15281880000111,53443.996555440004 2024-11-12,12:08:04.000,317,11042661,12365,0,1731413283,13025.490970369989,75.14576967000176,53443.947645600005 2024-11-12,12:08:05.000,317,11042711,12285,0,1731413284,13025.524651919994,75.12462228000368,53443.98956832001 2024-11-12,12:08:06.000,317,11042660,12725,0,1731413285,13025.531388229989,75.13167141000304,53443.9825812 2024-11-12,12:08:07.000,317,11042679,12725,0,1731413286,13025.524651919994,75.12462228000368,53443.9825812 2024-11-12,12:08:08.000,317,11042711,12365,0,1731413287,13025.531388229989,75.1387205400024,53443.961619839996 2024-11-12,12:08:09.000,317,11042690,12645,0,1731413288,13025.524651919994,75.13167141000304,53444.00354256 2024-11-12,12:08:10.000,317,11042654,12405,0,1731413289,13025.565069779994,75.11757315000432,53443.98956832001 2024-11-12,12:08:11.000,317,11042672,12445,0,1731413290,13025.544860849994,75.11052401999768,53444.017516800006 2024-11-12,12:08:12.000,317,11042678,12245,0,1731413291,13025.551597159989,75.06822924000153,53444.017516800006 2024-11-12,12:08:13.000,317,11042690,12525,0,1731413292,13025.585278709994,75.07527837000089,53444.0524524 2024-11-12,12:08:14.000,317,11042647,12485,0,1731413293,13025.61222394999,75.07527837000089,53444.02450392 2024-11-12,12:08:15.000,317,11042661,12565,0,1731413294,13025.625696569994,75.06822924000153,53444.07341376 2024-11-12,12:08:16.000,317,11042690,12525,0,1731413295,13025.618960259999,75.06822924000153,53444.04546528 2024-11-12,12:08:17.000,317,11042719,12645,0,1731413296,13025.63243287999,74.9906888100013,53444.04546528 2024-11-12,12:08:18.000,317,11042705,12445,0,1731413297,13025.67285073999,75.03298359000473,53444.017516800006 2024-11-12,12:08:19.000,317,11042673,12645,0,1731413298,13025.686323359994,74.99773794000066,53444.05943952001 2024-11-12,12:08:20.000,317,11042669,12365,0,1731413299,13025.65264180999,75.03298359000473,53444.01052968001 2024-11-12,12:08:21.000,317,11042663,12645,0,1731413300,13025.69305966999,75.01183619999938,53443.98956832001 2024-11-12,12:08:22.000,317,11042698,12645,0,1731413301,13025.73347752999,74.99773794000066,53444.05943952001 2024-11-12,12:08:23.000,317,11042680,12605,0,1731413302,13025.75368645999,74.9906888100013,53444.017516800006 2024-11-12,12:08:24.000,317,11042709,12485,0,1731413303,13025.79410431999,74.98363968000194,53444.0524524 2024-11-12,12:08:25.000,317,11042678,12405,0,1731413304,13025.787368009995,74.94134489999851,53444.05943952001 2024-11-12,12:08:26.000,317,11042666,12285,0,1731413305,13025.80084063,74.97659055000258,53444.05943952001 2024-11-12,12:08:27.000,317,11042664,12565,0,1731413306,13025.81431324999,74.9554431600045,53444.01052968001 2024-11-12,12:08:28.000,317,11042657,12525,0,1731413307,13025.84125849,74.96249229000387,53444.02450392 2024-11-12,12:08:29.000,317,11042633,12565,0,1731413308,13025.83452217999,74.92019751000043,53444.04546528 2024-11-12,12:08:30.000,317,11042652,12285,0,1731413309,13025.847994799995,74.90609925000172,53444.03847816001 2024-11-12,12:08:31.000,317,11042688,12565,0,1731413310,13025.85473110999,74.87085359999764,53444.03149104 2024-11-12,12:08:32.000,317,11042666,12285,0,1731413311,13025.86146742,74.86380446999829,53444.09437512 2024-11-12,12:08:33.000,317,11042677,12565,0,1731413312,13025.888412659995,74.85675533999893,53444.1223236 2024-11-12,12:08:34.000,317,11042695,12565,0,1731413313,13025.92209421,74.86380446999829,53444.10136224 2024-11-12,12:08:35.000,317,11042631,12645,0,1731413314,13025.908621589995,74.82855882000149,53444.05943952001 2024-11-12,12:08:36.000,317,11042647,12605,0,1731413315,13025.92209421,74.80036230000405,53444.09437512 2024-11-12,12:08:37.000,317,11042641,12325,0,1731413316,13025.96251207,74.7933131700047,53444.14328496 2024-11-12,12:08:38.000,317,11042628,12605,0,1731413317,13026.009666239996,74.76511664999998,53444.15027208 2024-11-12,12:08:39.000,317,11042659,12285,0,1731413318,13025.982721,74.7439692600019,53444.08040088 2024-11-12,12:08:40.000,317,11042673,12405,0,1731413319,13025.97598468999,74.73692013000255,53444.1223236 2024-11-12,12:08:41.000,317,11042653,12445,0,1731413320,13026.009666239996,74.70872360999783,53444.13629784001 2024-11-12,12:08:42.000,317,11042621,12445,0,1731413321,13026.02313886,74.68757621999976,53444.08040088 2024-11-12,12:08:43.000,317,11042649,12645,0,1731413322,13026.009666239996,74.63118318000488,53444.1223236 2024-11-12,12:08:44.000,317,11042647,12805,0,1731413323,13026.03661147999,74.63118318000488,53444.115336480005 2024-11-12,12:08:45.000,317,11042673,12605,0,1731413324,13026.029875169996,74.61708491999889,53444.17123344 2024-11-12,12:08:46.000,317,11042651,12525,0,1731413325,13026.077029339991,74.59593753000081,53444.115336480005 2024-11-12,12:08:47.000,317,11042675,12565,0,1731413326,13026.009666239996,74.57479014000273,53444.115336480005 2024-11-12,12:08:48.000,317,11042680,12405,0,1731413327,13026.02313886,74.57479014000273,53444.13629784001 2024-11-12,12:08:49.000,317,11042691,12325,0,1731413328,13025.989457309995,74.55364275000466,53444.10834936001 2024-11-12,12:08:50.000,317,11042638,12605,0,1731413329,13025.99619361999,74.51839710000058,53444.13629784001 2024-11-12,12:08:51.000,317,11042664,12485,0,1731413330,13026.029875169996,74.49020058000315,53444.08040088 2024-11-12,12:08:52.000,317,11042689,12285,0,1731413331,13025.969248379995,74.46200405999843,53444.07341376 2024-11-12,12:08:53.000,317,11042680,12485,0,1731413332,13025.982721,74.47610232000443,53444.08738800001 2024-11-12,12:08:54.000,317,11042654,12245,0,1731413333,13025.949039449995,74.433807540001,53444.10136224 2024-11-12,12:08:55.000,317,11042632,12765,0,1731413334,13025.95577575999,74.42675841000164,53444.05943952001 2024-11-12,12:08:56.000,317,11042631,12685,0,1731413335,13025.96251207,74.41266015000292,53444.03847816001 2024-11-12,12:08:57.000,317,11042677,12445,0,1731413336,13025.93556682999,74.3985618900042,53444.02450392 2024-11-12,12:08:58.000,317,11042664,12485,0,1731413337,13025.96251207,74.37741449999885,53444.03847816001 2024-11-12,12:08:59.000,317,11042643,12445,0,1731413338,13025.928830519995,74.38446362999821,53444.066426640005 2024-11-12,12:09:00.000,317,11042633,12365,0,1731413339,13025.908621589995,74.3985618900042,53444.03847816001 2024-11-12,12:09:01.000,317,11042668,12405,0,1731413340,13025.928830519995,74.3351197200027,53444.066426640005 2024-11-12,12:09:02.000,317,11042681,12445,0,1731413341,13025.92209421,74.30692319999798,53444.02450392 2024-11-12,12:09:03.000,317,11042700,12645,0,1731413342,13025.93556682999,74.31397233000462,53444.01052968001 2024-11-12,12:09:04.000,317,11042645,12445,0,1731413343,13025.89514896999,74.29282493999926,53444.0524524 2024-11-12,12:09:05.000,317,11042690,12645,0,1731413344,13025.908621589995,74.29987406999862,53444.05943952001 2024-11-12,12:09:06.000,317,11042684,12605,0,1731413345,13025.88167635,74.27167755000119,53444.03847816001 2024-11-12,12:09:07.000,317,11042654,12645,0,1731413346,13025.888412659995,74.29987406999862,53444.01052968001 2024-11-12,12:09:08.000,317,11042620,12445,0,1731413347,13025.868203729995,74.29282493999926,53443.9825812 2024-11-12,12:09:09.000,317,11042682,12485,0,1731413348,13025.888412659995,74.27167755000119,53444.066426640005 2024-11-12,12:09:10.000,317,11042677,12325,0,1731413349,13025.89514896999,74.27872668000055,53443.97559408 2024-11-12,12:09:11.000,317,11042671,12605,0,1731413350,13025.847994799995,74.23643190000439,53443.96860696001 2024-11-12,12:09:12.000,317,11042654,12685,0,1731413351,13025.86146742,74.26462842000183,53444.03847816001 2024-11-12,12:09:13.000,317,11042688,12605,0,1731413352,13025.888412659995,74.2223336399984,53444.02450392 2024-11-12,12:09:14.000,317,11042652,12285,0,1731413353,13025.807576939995,74.2223336399984,53444.01052968001 2024-11-12,12:09:15.000,317,11042704,12445,0,1731413354,13025.82104956,74.22938276999776,53443.95463272 2024-11-12,12:09:16.000,317,11042679,12525,0,1731413355,13025.807576939995,74.20823537999968,53443.947645600005 2024-11-12,12:09:17.000,317,11042659,12205,0,1731413356,13025.787368009995,74.20823537999968,53443.91271 2024-11-12,12:09:18.000,317,11042627,12485,0,1731413357,13025.807576939995,74.17298973000288,53443.95463272 2024-11-12,12:09:19.000,317,11042657,12605,0,1731413358,13025.76042277,74.18003886000224,53443.94065848001 2024-11-12,12:09:20.000,317,11042677,12365,0,1731413359,13025.7806317,74.15889147000416,53443.961619839996 2024-11-12,12:09:21.000,317,11042667,12485,0,1731413360,13025.77389538999,74.16594060000352,53443.91271 2024-11-12,12:09:22.000,317,11042730,12485,0,1731413361,13025.77389538999,74.1518423400048,53443.91969712001 2024-11-12,12:09:23.000,317,11042638,12485,0,1731413362,13025.827785869995,74.18003886000224,53444.03149104 2024-11-12,12:09:24.000,317,11042662,12685,0,1731413363,13025.7806317,74.10954756000137,53443.91969712001 2024-11-12,12:09:25.000,317,11042659,12285,0,1731413364,13025.82104956,74.11659669000073,53443.93367136 2024-11-12,12:09:26.000,317,11042696,12645,0,1731413365,13025.79410431999,74.09544930000266,53443.93367136 2024-11-12,12:09:27.000,317,11042611,12525,0,1731413366,13025.77389538999,74.09544930000266,53443.98956832001 2024-11-12,12:09:28.000,317,11042691,12725,0,1731413367,13025.746950149995,74.10249843000202,53443.961619839996 2024-11-12,12:09:29.000,317,11042683,12245,0,1731413368,13025.72000491,74.11659669000073,53443.94065848001 2024-11-12,12:09:30.000,317,11042675,12645,0,1731413369,13025.76042277,74.09544930000266,53443.947645600005 2024-11-12,12:09:31.000,317,11042670,12565,0,1731413370,13025.76042277,74.06725277999794,53443.996555440004 2024-11-12,12:09:32.000,317,11042656,12285,0,1731413371,13025.726741219994,74.06725277999794,53443.95463272 2024-11-12,12:09:33.000,317,11042682,12605,0,1731413372,13025.726741219994,74.05315451999923,53443.96860696001 2024-11-12,12:09:34.000,317,11042698,12605,0,1731413373,13025.69305966999,74.04610538999987,53443.92668424 2024-11-12,12:09:35.000,317,11042639,12565,0,1731413374,13025.65264180999,74.04610538999987,53443.92668424 2024-11-12,12:09:36.000,317,11042607,12605,0,1731413375,13025.71326859999,74.05315451999923,53443.94065848001 2024-11-12,12:09:37.000,317,11042639,12485,0,1731413376,13025.639169189999,74.01790887000243,53443.961619839996 2024-11-12,12:09:38.000,317,11042633,12285,0,1731413377,13025.65264180999,74.0390562600005,53443.90572288 2024-11-12,12:09:39.000,317,11042677,12605,0,1731413378,13025.61222394999,74.01790887000243,53443.93367136 2024-11-12,12:09:40.000,317,11042700,12565,0,1731413379,13025.639169189999,73.98971234999772,53443.88476152 2024-11-12,12:09:41.000,317,11042678,12445,0,1731413380,13025.645905499994,73.98971234999772,53443.91969712001 2024-11-12,12:09:42.000,317,11042661,12525,0,1731413381,13025.63243287999,73.96856495999964,53443.90572288 2024-11-12,12:09:43.000,317,11042666,12565,0,1731413382,13025.585278709994,73.94741757000156,53443.8777744 2024-11-12,12:09:44.000,317,11042692,12565,0,1731413383,13025.571806089989,73.98971234999772,53443.898735760005 2024-11-12,12:09:45.000,317,11042693,12365,0,1731413384,13025.618960259999,73.89807365999877,53443.94065848001 2024-11-12,12:09:46.000,317,11042660,12565,0,1731413385,13025.592015019989,73.89807365999877,53443.91271 2024-11-12,12:09:47.000,317,11042663,12445,0,1731413386,13025.592015019989,73.90512278999813,53443.849825920006 2024-11-12,12:09:48.000,317,11042690,12405,0,1731413387,13025.618960259999,73.83463149000454,53443.849825920006 2024-11-12,12:09:49.000,317,11042640,12805,0,1731413388,13025.598751329999,73.8769262700007,53443.898735760005 2024-11-12,12:09:50.000,317,11042663,12445,0,1731413389,13025.592015019989,73.86987714000134,53443.85681304 2024-11-12,12:09:51.000,317,11042678,12565,0,1731413390,13025.538124539999,73.85577888000262,53443.88476152 2024-11-12,12:09:52.000,317,11042697,12365,0,1731413391,13025.511179299989,73.84872975000326,53443.83585168 2024-11-12,12:09:53.000,317,11042697,12645,0,1731413392,13025.504442989994,73.8769262700007,53443.84283880001 2024-11-12,12:09:54.000,317,11042684,12125,0,1731413393,13025.504442989994,73.8416806200039,53443.8079032 2024-11-12,12:09:55.000,317,11042682,12645,0,1731413394,13025.490970369989,73.8275823599979,53443.779954720005 2024-11-12,12:09:56.000,317,11042676,12485,0,1731413395,13025.484234059993,73.81348409999919,53443.793928959996 2024-11-12,12:09:57.000,317,11042670,12405,0,1731413396,13025.477497749998,73.79938584000047,53443.74501912 2024-11-12,12:09:58.000,317,11042682,12485,0,1731413397,13025.470761439989,73.80643496999983,53443.77296760001 2024-11-12,12:09:59.000,317,11042673,12485,0,1731413398,13025.457288819998,73.78528758000175,53443.75899336 2024-11-12,12:10:00.000,317,11042704,12485,0,1731413399,13025.490970369989,73.75709106000431,53443.77296760001 2024-11-12,12:10:01.000,317,11042696,12485,0,1731413400,13025.464025129993,73.75709106000431,53443.75200624001 2024-11-12,12:10:02.000,317,11042677,12405,0,1731413401,13025.450552509988,73.77118932000303,53443.71707064 2024-11-12,12:10:03.000,317,11042681,12605,0,1731413402,13025.416870959998,73.79938584000047,53443.72405776001 2024-11-12,12:10:04.000,317,11042667,12805,0,1731413403,13025.443816199993,73.73594366999896,53443.71008352 2024-11-12,12:10:05.000,317,11042687,12325,0,1731413404,13025.430343579988,73.7288945399996,53443.661173680004 2024-11-12,12:10:06.000,317,11042671,12645,0,1731413405,13025.423607269993,73.72184541000024,53443.68912216 2024-11-12,12:10:07.000,317,11042654,12605,0,1731413406,13025.403398339993,73.71479628000088,53443.72405776001 2024-11-12,12:10:08.000,317,11042726,12445,0,1731413407,13025.356244169998,73.70774715000152,53443.70309640001 2024-11-12,12:10:09.000,317,11042635,12485,0,1731413408,13025.396662029998,73.67955063000409,53443.72405776001 2024-11-12,12:10:10.000,317,11042633,12605,0,1731413409,13025.322562619993,73.67955063000409,53443.72405776001 2024-11-12,12:10:11.000,317,11042699,12765,0,1731413410,13025.342771549993,73.65840323999873,53443.731044880005 2024-11-12,12:10:12.000,317,11042689,12285,0,1731413411,13025.329298930003,73.65840323999873,53443.731044880005 2024-11-12,12:10:13.000,317,11042653,12405,0,1731413412,13025.322562619993,73.66545236999809,53443.779954720005 2024-11-12,12:10:14.000,317,11042683,12565,0,1731413413,13025.282144759993,73.63725585000066,53443.67514792001 2024-11-12,12:10:15.000,317,11042710,12685,0,1731413414,13025.309090000002,73.6302067200013,53443.67514792001 2024-11-12,12:10:16.000,317,11042713,12485,0,1731413415,13025.282144759993,73.62315759000194,53443.682135040006 2024-11-12,12:10:17.000,317,11042640,12445,0,1731413416,13025.261935829993,73.61610846000258,53443.68912216 2024-11-12,12:10:18.000,317,11042697,12565,0,1731413417,13025.268672140002,73.61610846000258,53443.71707064 2024-11-12,12:10:19.000,317,11042662,12725,0,1731413418,13025.255199519997,73.58791193999787,53443.71707064 2024-11-12,12:10:20.000,317,11042739,12445,0,1731413419,13025.255199519997,73.57381367999915,53443.738032 2024-11-12,12:10:22.000,317,11042666,12445,0,1731413421,13025.261935829993,73.58791193999787,53443.6681608 2024-11-12,12:10:23.000,317,11042657,12485,0,1731413422,13025.255199519997,73.58086280999851,53443.661173680004 2024-11-12,12:10:24.000,317,11042688,12405,0,1731413423,13025.275408449997,73.56676454999979,53443.68912216 2024-11-12,12:10:25.000,317,11042671,12525,0,1731413424,13025.248463210002,73.5949610700045,53443.661173680004 2024-11-12,12:10:26.000,317,11042681,12565,0,1731413425,13025.261935829993,73.60201020000386,53443.661173680004 2024-11-12,12:10:27.000,317,11042663,12565,0,1731413426,13025.255199519997,73.60905933000322,53443.64021232 2024-11-12,12:10:28.000,317,11042681,12405,0,1731413427,13025.241726899992,73.6302067200013,53443.661173680004 2024-11-12,12:10:29.000,317,11042651,12325,0,1731413428,13025.241726899992,73.56676454999979,53443.626238079996 2024-11-12,12:10:30.000,317,11042657,12685,0,1731413429,13025.275408449997,73.5949610700045,53443.60527672001 2024-11-12,12:10:31.000,317,11042650,12365,0,1731413430,13025.261935829993,73.58791193999787,53443.65418656001 2024-11-12,12:10:32.000,317,11042692,12445,0,1731413431,13025.255199519997,73.62315759000194,53443.64719944 2024-11-12,12:10:33.000,317,11042687,12245,0,1731413432,13025.248463210002,73.60201020000386,53443.661173680004 2024-11-12,12:10:34.000,317,11042653,12285,0,1731413433,13025.248463210002,73.5949610700045,53443.6681608 2024-11-12,12:10:35.000,317,11042700,12605,0,1731413434,13025.268672140002,73.57381367999915,53443.63322520001 2024-11-12,12:10:36.000,317,11042706,12405,0,1731413435,13025.261935829993,73.60905933000322,53443.6681608 2024-11-12,12:10:37.000,317,11042684,12285,0,1731413436,13025.268672140002,73.60905933000322,53443.64021232 2024-11-12,12:10:38.000,317,11042718,12645,0,1731413437,13025.275408449997,73.6302067200013,53443.64021232 2024-11-12,12:10:39.000,317,11042687,12405,0,1731413438,13025.275408449997,73.60201020000386,53443.64021232 2024-11-12,12:10:40.000,317,11042721,12405,0,1731413439,13025.234990589997,73.60905933000322,53443.64021232 2024-11-12,12:10:41.000,317,11042664,12445,0,1731413440,13025.241726899992,73.61610846000258,53443.60527672001 2024-11-12,12:10:42.000,317,11042687,12285,0,1731413441,13025.214781659997,73.60905933000322,53443.59130248 2024-11-12,12:10:43.000,317,11042710,12525,0,1731413442,13025.214781659997,73.61610846000258,53443.54937976 2024-11-12,12:10:44.000,317,11042682,12445,0,1731413443,13025.228254280002,73.61610846000258,53443.55636688001 2024-11-12,12:10:45.000,317,11042698,12925,0,1731413444,13025.208045350002,73.60905933000322,53443.53540552001 2024-11-12,12:10:46.000,317,11042644,12765,0,1731413445,13025.221517969992,73.60905933000322,53443.50046992 2024-11-12,12:10:47.000,317,11042683,12565,0,1731413446,13025.201309039992,73.60201020000386,53443.50046992 2024-11-12,12:10:48.000,317,11042656,12445,0,1731413447,13025.228254280002,73.61610846000258,53443.52143128 2024-11-12,12:10:49.000,317,11042702,12245,0,1731413448,13025.248463210002,73.61610846000258,53443.55636688001 2024-11-12,12:10:50.000,317,11042744,12645,0,1731413449,13025.181100109992,73.60905933000322,53443.52143128 2024-11-12,12:10:51.000,317,11042693,12405,0,1731413450,13025.208045350002,73.63725585000066,53443.5284184 2024-11-12,12:10:52.000,317,11042710,12405,0,1731413451,13025.154154869997,73.60201020000386,53443.50745704001 2024-11-12,12:10:53.000,317,11042691,12685,0,1731413452,13025.160891179992,73.5949610700045,53443.50046992 2024-11-12,12:10:54.000,317,11042641,12325,0,1731413453,13025.181100109992,73.54561716000171,53443.45156008 2024-11-12,12:10:55.000,317,11042674,12565,0,1731413454,13025.181100109992,73.55266629000107,53443.458547199996 2024-11-12,12:10:56.000,317,11042683,12445,0,1731413455,13025.160891179992,73.57381367999915,53443.458547199996 2024-11-12,12:10:57.000,317,11042693,12365,0,1731413456,13025.127209630002,73.56676454999979,53443.45156008 2024-11-12,12:10:58.000,317,11042700,12605,0,1731413457,13025.160891179992,73.53856803000235,53443.43758584001 2024-11-12,12:10:59.000,317,11042724,12485,0,1731413458,13025.160891179992,73.531518900003,53443.444572960005 2024-11-12,12:11:00.000,317,11042691,12645,0,1731413459,13025.133945939997,73.53856803000235,53443.444572960005 2024-11-12,12:11:01.000,317,11042695,12285,0,1731413460,13025.167627490002,73.52446977000363,53443.45156008 2024-11-12,12:11:02.000,317,11042675,12525,0,1731413461,13025.127209630002,73.50332237999828,53443.43059872 2024-11-12,12:11:03.000,317,11042711,12365,0,1731413462,13025.107000700002,73.49627324999892,53443.45156008 2024-11-12,12:11:04.000,317,11042645,12525,0,1731413463,13025.113737009997,73.46807673000148,53443.38867600001 2024-11-12,12:11:05.000,317,11042655,12405,0,1731413464,13025.127209630002,73.46807673000148,53443.395663120005 2024-11-12,12:11:06.000,317,11042645,12285,0,1731413465,13025.133945939997,73.46102760000213,53443.395663120005 2024-11-12,12:11:07.000,317,11042690,12565,0,1731413466,13025.120473319992,73.47512586000084,53443.40963736 2024-11-12,12:11:08.000,317,11042686,12645,0,1731413467,13025.107000700002,73.43283108000469,53443.40265024 2024-11-12,12:11:09.000,317,11042693,12565,0,1731413468,13025.066582840002,73.42578194999805,53443.325791920004 2024-11-12,12:11:10.000,317,11042674,12645,0,1731413469,13025.093528079997,73.42578194999805,53443.346753280006 2024-11-12,12:11:11.000,317,11042669,12445,0,1731413470,13025.073319149997,73.37643804000254,53443.41662448001 2024-11-12,12:11:12.000,317,11042658,12445,0,1731413471,13025.073319149997,73.40463455999998,53443.40963736 2024-11-12,12:11:13.000,317,11042668,12485,0,1731413472,13025.080055459992,73.36233978000382,53443.36771464001 2024-11-12,12:11:14.000,317,11042691,12445,0,1731413473,13025.059846529992,73.37643804000254,53443.4236116 2024-11-12,12:11:15.000,317,11042640,12285,0,1731413474,13025.073319149997,73.36233978000382,53443.346753280006 2024-11-12,12:11:16.000,317,11042626,12725,0,1731413475,13025.019428669992,73.36233978000382,53443.36072752 2024-11-12,12:11:17.000,317,11042668,12565,0,1731413476,13025.012692359996,73.3834871700019,53443.36072752 2024-11-12,12:11:18.000,317,11042626,12525,0,1731413477,13025.026164980001,73.32004500000039,53443.325791920004 2024-11-12,12:11:19.000,317,11042623,12645,0,1731413478,13025.012692359996,73.32709412999975,53443.33976616001 2024-11-12,12:11:20.000,317,11042609,12445,0,1731413479,13025.005956050001,73.34119238999847,53443.3537404 2024-11-12,12:11:21.000,317,11042649,12285,0,1731413480,13024.965538190001,73.31299587000103,53443.33277904 2024-11-12,12:11:22.000,317,11042708,12285,0,1731413481,13024.958801879991,73.27070109000488,53443.29784344001 2024-11-12,12:11:23.000,317,11042624,12805,0,1731413482,13024.945329260001,73.2847993500036,53443.2838692 2024-11-12,12:11:24.000,317,11042677,12485,0,1731413483,13024.972274499996,73.27070109000488,53443.26290784 2024-11-12,12:11:25.000,317,11042686,12845,0,1731413484,13024.979010809991,73.25660282999888,53443.31181768 2024-11-12,12:11:26.000,317,11042635,12485,0,1731413485,13024.938592949991,73.27775022000424,53443.276882080005 2024-11-12,12:11:27.000,317,11042665,12765,0,1731413486,13024.965538190001,73.27070109000488,53443.30483056 2024-11-12,12:11:28.000,317,11042672,12605,0,1731413487,13024.918384019991,73.24955369999952,53443.24893360001 2024-11-12,12:11:29.000,317,11042697,12445,0,1731413488,13024.931856639996,73.24250457000016,53443.26290784 2024-11-12,12:11:30.000,317,11042623,12485,0,1731413489,13024.931856639996,73.20725892000337,53443.26290784 2024-11-12,12:11:31.000,317,11042710,12605,0,1731413490,13024.931856639996,73.20725892000337,53443.25592072 2024-11-12,12:11:32.000,317,11042613,12565,0,1731413491,13024.9049114,73.18611152999802,53443.276882080005 2024-11-12,12:11:33.000,317,11042633,12445,0,1731413492,13024.918384019991,73.20725892000337,53443.25592072 2024-11-12,12:11:34.000,317,11042660,12725,0,1731413493,13024.871229849996,73.20725892000337,53443.22098512001 2024-11-12,12:11:35.000,317,11042614,12245,0,1731413494,13024.851020919996,73.1720132699993,53443.17207528001 2024-11-12,12:11:36.000,317,11042628,12525,0,1731413495,13024.891438779996,73.15086588000122,53443.19303664 2024-11-12,12:11:37.000,317,11042621,12285,0,1731413496,13024.871229849996,73.1367676200025,53443.213998 2024-11-12,12:11:38.000,317,11042644,12605,0,1731413497,13024.871229849996,73.1367676200025,53443.179062400006 2024-11-12,12:11:39.000,317,11042717,12245,0,1731413498,13024.857757229991,73.10152196999843,53443.19303664 2024-11-12,12:11:40.000,317,11042631,12525,0,1731413499,13024.911647709996,73.10152196999843,53443.16508816 2024-11-12,12:11:41.000,317,11042652,12525,0,1731413500,13024.857757229991,73.05217806000292,53443.16508816 2024-11-12,12:11:42.000,317,11042655,12245,0,1731413501,13024.81733936999,73.0380798000042,53443.179062400006 2024-11-12,12:11:43.000,317,11042623,12285,0,1731413502,13024.81733936999,73.06627632000163,53443.18604952 2024-11-12,12:11:44.000,317,11042677,12845,0,1731413503,13024.810603059996,73.0239815399982,53443.15111392001 2024-11-12,12:11:45.000,317,11042660,12485,0,1731413504,13024.79713043999,72.99578502000077,53443.10220408001 2024-11-12,12:11:46.000,317,11042691,12485,0,1731413505,13024.74323996,72.97463763000269,53443.13015256001 2024-11-12,12:11:47.000,317,11042667,12445,0,1731413506,13024.76344889,72.93939197999862,53443.0742556 2024-11-12,12:11:48.000,317,11042659,12285,0,1731413507,13024.790394129996,72.94644110999798,53443.109191200005 2024-11-12,12:11:49.000,317,11042657,12525,0,1731413508,13024.74323996,72.9252937199999,53443.04630712 2024-11-12,12:11:50.000,317,11042670,12525,0,1731413509,13024.69608578999,72.89709720000246,53443.08124272001 2024-11-12,12:11:51.000,317,11042705,12365,0,1731413510,13024.7028221,72.8900480700031,53443.0742556 2024-11-12,12:11:52.000,317,11042699,12285,0,1731413511,13024.71629471999,72.8900480700031,53443.08822984 2024-11-12,12:11:53.000,317,11042680,12525,0,1731413512,13024.729767339995,72.88299894000374,53442.97643592 2024-11-12,12:11:54.000,317,11042683,12765,0,1731413513,13024.71629471999,72.88299894000374,53443.060281360005 2024-11-12,12:11:55.000,317,11042696,12485,0,1731413514,13024.689349479995,72.84070416000031,53442.99739728 2024-11-12,12:11:56.000,317,11042702,12405,0,1731413515,13024.71629471999,72.8266059000016,53443.05329424001 2024-11-12,12:11:57.000,317,11042702,12445,0,1731413516,13024.669140549995,72.83365503000095,53443.011371520006 2024-11-12,12:11:58.000,317,11042675,12605,0,1731413517,13024.669140549995,72.7913602500048,53443.05329424001 2024-11-12,12:11:59.000,317,11042693,12325,0,1731413518,13024.65566792999,72.77021285999945,53443.05329424001 2024-11-12,12:12:00.000,317,11042694,12645,0,1731413519,13024.68261317,72.79840938000416,53443.01835864 2024-11-12,12:12:01.000,317,11042697,12725,0,1731413520,13024.648931619995,72.74201634000201,53442.95547456001 2024-11-12,12:12:02.000,317,11042675,12365,0,1731413521,13024.608513759995,72.75611460000073,53442.98342304001 2024-11-12,12:12:03.000,317,11042692,12565,0,1731413522,13024.56135959,72.71381982000457,53442.98342304001 2024-11-12,12:12:04.000,317,11042651,12805,0,1731413523,13024.588304829995,72.72791808000329,53442.95547456001 2024-11-12,12:12:05.000,317,11042697,12365,0,1731413524,13024.52094173,72.69972155999858,53442.9694488 2024-11-12,12:12:06.000,317,11042658,12445,0,1731413525,13024.52094173,72.6433285200037,53442.96246168001 2024-11-12,12:12:07.000,317,11042670,12605,0,1731413526,13024.49399648999,72.6433285200037,53442.892590480005 2024-11-12,12:12:08.000,317,11042691,12525,0,1731413527,13024.487260179994,72.66447591000178,53442.92752608 2024-11-12,12:12:09.000,317,11042670,12445,0,1731413528,13024.48052387,72.65742678000242,53442.91355184001 2024-11-12,12:12:10.000,317,11042722,12325,0,1731413529,13024.41316076999,72.60808286999963,53442.941500320005 2024-11-12,12:12:11.000,317,11042697,12605,0,1731413530,13024.399688149999,72.60808286999963,53442.92053896 2024-11-12,12:12:12.000,317,11042717,12685,0,1731413531,13024.366006599994,72.58693548000156,53442.90656472 2024-11-12,12:12:13.000,317,11042648,12365,0,1731413532,13024.291907189989,72.60808286999963,53442.83669352001 2024-11-12,12:12:14.000,317,11042693,12325,0,1731413533,13024.278434569998,72.59398461000092,53442.87861624 2024-11-12,12:12:15.000,317,11042607,12405,0,1731413534,13024.217807779998,72.59398461000092,53442.85066776 2024-11-12,12:12:16.000,317,11042685,12565,0,1731413535,13024.157180989998,72.5798863500022,53442.85066776 2024-11-12,12:12:17.000,317,11042624,12605,0,1731413536,13024.197598849998,72.53759156999877,53442.81573216001 2024-11-12,12:12:18.000,317,11042651,12485,0,1731413537,13024.130235750003,72.54464069999813,53442.83669352001 2024-11-12,12:12:19.000,317,11042645,12485,0,1731413538,13024.069608960002,72.57283722000284,53442.8297064 2024-11-12,12:12:20.000,317,11042665,12365,0,1731413539,13024.042663719993,72.53054243999941,53442.85066776 2024-11-12,12:12:21.000,317,11042689,12565,0,1731413540,13024.022454789992,72.52349331000005,53442.79477080001 2024-11-12,12:12:22.000,317,11042693,12485,0,1731413541,13023.982036929992,72.50939505000133,53442.7598352 2024-11-12,12:12:23.000,317,11042645,12365,0,1731413542,13023.975300619997,72.56578809000348,53442.73188672 2024-11-12,12:12:24.000,317,11042678,12725,0,1731413543,13023.941619069992,72.54464069999813,53442.74586096001 2024-11-12,12:12:25.000,317,11042675,12685,0,1731413544,13023.941619069992,72.55168983000476,53442.71791248001 2024-11-12,12:12:26.000,317,11042691,12485,0,1731413545,13023.894464899997,72.55873896000412,53442.71791248001 2024-11-12,12:12:27.000,317,11042629,12405,0,1731413546,13023.894464899997,72.5798863500022,53442.675989760006 2024-11-12,12:12:28.000,317,11042678,12725,0,1731413547,13023.847310730001,72.56578809000348,53442.655028400004 2024-11-12,12:12:29.000,317,11042662,12365,0,1731413548,13023.867519660002,72.58693548000156,53442.66201552 2024-11-12,12:12:30.000,317,11042665,12445,0,1731413549,13023.847310730001,72.5798863500022,53442.64804128001 2024-11-12,12:12:31.000,317,11042630,12205,0,1731413550,13023.766475010001,72.58693548000156,53442.66900264001 2024-11-12,12:12:32.000,317,11042641,12205,0,1731413551,13023.786683940001,72.60103374000028,53442.68297688 2024-11-12,12:12:33.000,317,11042666,12365,0,1731413552,13023.806892870001,72.56578809000348,53442.61310568 2024-11-12,12:12:34.000,317,11042659,12365,0,1731413553,13023.766475010001,72.62923025999771,53442.62009280001 2024-11-12,12:12:35.000,317,11042670,12365,0,1731413554,13023.759738699991,72.63627939000435,53442.62707992001 2024-11-12,12:12:36.000,317,11042674,12645,0,1731413555,13023.719320839991,72.615131999999,53442.62009280001 2024-11-12,12:12:37.000,317,11042657,12485,0,1731413556,13023.739529769991,72.60103374000028,53442.5851572 2024-11-12,12:12:38.000,317,11042654,12605,0,1731413557,13023.699111909991,72.60103374000028,53442.62009280001 2024-11-12,12:12:39.000,317,11042629,12365,0,1731413558,13023.651957739996,72.6433285200037,53442.64105416 2024-11-12,12:12:40.000,317,11042666,12325,0,1731413559,13023.678902979991,72.65742678000242,53442.57817008001 2024-11-12,12:12:41.000,317,11042679,12285,0,1731413560,13023.64522143,72.6785741700005,53442.55022160001 2024-11-12,12:12:42.000,317,11042638,12445,0,1731413561,13023.651957739996,72.68562329999986,53442.57817008001 2024-11-12,12:12:43.000,317,11042678,12645,0,1731413562,13023.61827618999,72.68562329999986,53442.57817008001 2024-11-12,12:12:44.000,317,11042662,12645,0,1731413563,13023.571122019996,72.66447591000178,53442.52227312 2024-11-12,12:12:45.000,317,11042725,12365,0,1731413564,13023.57785832999,72.67152504000114,53442.52227312 2024-11-12,12:12:46.000,317,11042623,12445,0,1731413565,13023.550913089995,72.69267242999922,53442.52926024001 2024-11-12,12:12:47.000,317,11042685,12645,0,1731413566,13023.550913089995,72.6785741700005,53442.515286 2024-11-12,12:12:48.000,317,11042651,12725,0,1731413567,13023.530704159995,72.69972155999858,53442.52227312 2024-11-12,12:12:49.000,317,11042655,12765,0,1731413568,13023.530704159995,72.70677068999794,53442.557208720005 2024-11-12,12:12:50.000,317,11042664,12605,0,1731413569,13023.49702260999,72.71381982000457,53442.52926024001 2024-11-12,12:12:51.000,317,11042652,12445,0,1731413570,13023.49702260999,72.70677068999794,53442.53624736 2024-11-12,12:12:52.000,317,11042689,12925,0,1731413571,13023.49702260999,72.70677068999794,53442.50131176001 2024-11-12,12:12:53.000,317,11042647,12205,0,1731413572,13023.48354999,72.74906547000137,53442.50131176001 2024-11-12,12:12:54.000,317,11042652,12525,0,1731413573,13023.47681367999,72.75611460000073,53442.50131176001 2024-11-12,12:12:55.000,317,11042600,12685,0,1731413574,13023.470077369995,72.72791808000329,53442.45240192001 2024-11-12,12:12:56.000,317,11042664,12605,0,1731413575,13023.48354999,72.75611460000073,53442.48035040001 2024-11-12,12:12:57.000,317,11042688,12365,0,1731413576,13023.470077369995,72.74906547000137,53442.48035040001 2024-11-12,12:12:58.000,317,11042674,12365,0,1731413577,13023.49702260999,72.74201634000201,53442.45240192001 2024-11-12,12:12:59.000,317,11042630,12645,0,1731413578,13023.51723153999,72.78431111999816,53442.45240192001 2024-11-12,12:13:00.000,317,11042688,12325,0,1731413579,13023.510495229995,72.7913602500048,53442.48035040001 2024-11-12,12:13:01.000,317,11042636,12565,0,1731413580,13023.52396785,72.80545851000352,53442.46637616 2024-11-12,12:13:02.000,317,11042648,12525,0,1731413581,13023.53744046999,72.84070416000031,53442.45240192001 2024-11-12,12:13:03.000,317,11042641,12765,0,1731413582,13023.50375892,72.81250764000288,53442.46637616 2024-11-12,12:13:04.000,317,11042640,12325,0,1731413583,13023.571122019996,72.84070416000031,53442.54323448 2024-11-12,12:13:05.000,317,11042668,12565,0,1731413584,13023.550913089995,72.89709720000246,53442.45240192001 2024-11-12,12:13:06.000,317,11042644,12445,0,1731413585,13023.59806725999,72.90414633000182,53442.487337520004 2024-11-12,12:13:07.000,317,11042665,12445,0,1731413586,13023.571122019996,72.8900480700031,53442.487337520004 2024-11-12,12:13:08.000,317,11042627,12365,0,1731413587,13023.59806725999,72.90414633000182,53442.45938904001 2024-11-12,12:13:09.000,317,11042645,12525,0,1731413588,13023.651957739996,72.93234284999926,53442.48035040001 2024-11-12,12:13:10.000,317,11042701,12485,0,1731413589,13023.678902979991,72.91824459000054,53442.557208720005 2024-11-12,12:13:11.000,317,11042625,12605,0,1731413590,13023.658694049991,72.91824459000054,53442.508298880006 2024-11-12,12:13:12.000,317,11042648,12565,0,1731413591,13023.672166669996,72.94644110999798,53442.55022160001 2024-11-12,12:13:13.000,317,11042633,12325,0,1731413592,13023.68563929,72.96053937000397,53442.508298880006 2024-11-12,12:13:14.000,317,11042652,12645,0,1731413593,13023.692375599996,72.94644110999798,53442.53624736 2024-11-12,12:13:15.000,317,11042640,12605,0,1731413594,13023.712584529996,73.01693240999884,53442.515286 2024-11-12,12:13:16.000,317,11042683,12445,0,1731413595,13023.786683940001,73.04512893000356,53442.54323448 2024-11-12,12:13:17.000,317,11042659,12285,0,1731413596,13023.786683940001,73.0380798000042,53442.52926024001 2024-11-12,12:13:18.000,317,11042695,12445,0,1731413597,13023.806892870001,73.073325450001,53442.55022160001 2024-11-12,12:13:19.000,317,11042671,12565,0,1731413598,13023.813629179996,73.073325450001,53442.57817008001 2024-11-12,12:13:20.000,317,11042693,12525,0,1731413599,13023.827101800001,73.09447283999907,53442.57118296 2024-11-12,12:13:21.000,317,11042687,12565,0,1731413600,13023.840574419992,73.08037458000035,53442.5851572 2024-11-12,12:13:22.000,317,11042654,12525,0,1731413601,13023.921410139992,73.11562023000442,53442.62707992001 2024-11-12,12:13:23.000,317,11042632,12485,0,1731413602,13023.914673829997,73.11562023000442,53442.62009280001 2024-11-12,12:13:24.000,317,11042650,12285,0,1731413603,13023.928146450002,73.1367676200025,53442.61310568 2024-11-12,12:13:25.000,317,11042661,12365,0,1731413604,13023.907937520002,73.16496413999994,53442.59214432 2024-11-12,12:13:26.000,317,11042639,12125,0,1731413605,13023.995509549997,73.12971849000314,53442.64804128001 2024-11-12,12:13:27.000,317,11042643,12525,0,1731413606,13023.982036929992,73.1367676200025,53442.66201552 2024-11-12,12:13:28.000,317,11042638,12485,0,1731413607,13023.982036929992,73.19316066000465,53442.62707992001 2024-11-12,12:13:29.000,317,11042630,12525,0,1731413608,13024.022454789992,73.20020979000401,53442.675989760006 2024-11-12,12:13:30.000,317,11042637,12445,0,1731413609,13024.015718479997,73.20020979000401,53442.655028400004 2024-11-12,12:13:31.000,317,11042626,12485,0,1731413610,13024.002245859992,73.24955369999952,53442.675989760006 2024-11-12,12:13:32.000,317,11042628,12525,0,1731413611,13024.056136339997,73.25660282999888,53442.71791248001 2024-11-12,12:13:33.000,317,11042687,12685,0,1731413612,13024.042663719993,73.29184848000295,53442.7598352 2024-11-12,12:13:34.000,317,11042699,12285,0,1731413613,13024.103290509993,73.27775022000424,53442.75284808 2024-11-12,12:13:35.000,317,11042713,12485,0,1731413614,13024.123499439993,73.2847993500036,53442.78778368001 2024-11-12,12:13:36.000,317,11042686,12525,0,1731413615,13024.163917299993,73.32004500000039,53442.74586096001 2024-11-12,12:13:37.000,317,11042633,12725,0,1731413616,13024.211071469988,73.34119238999847,53442.78778368001 2024-11-12,12:13:38.000,317,11042624,12525,0,1731413617,13024.231280399988,73.33414325999911,53442.822719280004 2024-11-12,12:13:39.000,317,11042652,12485,0,1731413618,13024.271698259989,73.34119238999847,53442.80175792 2024-11-12,12:13:40.000,317,11042643,12645,0,1731413619,13024.278434569998,73.34824151999783,53442.8297064 2024-11-12,12:13:41.000,317,11042702,12485,0,1731413620,13024.238016709998,73.37643804000254,53442.80175792 2024-11-12,12:13:42.000,317,11042635,12685,0,1731413621,13024.271698259989,73.35529065000446,53442.76682232001 2024-11-12,12:13:43.000,317,11042652,12645,0,1731413622,13024.278434569998,73.35529065000446,53442.79477080001 2024-11-12,12:13:44.000,317,11042700,12685,0,1731413623,13024.345797669994,73.37643804000254,53442.8297064 2024-11-12,12:13:45.000,317,11042639,12285,0,1731413624,13024.332325049989,73.39053630000126,53442.822719280004 2024-11-12,12:13:46.000,317,11042659,12445,0,1731413625,13024.399688149999,73.39053630000126,53442.85066776 2024-11-12,12:13:47.000,317,11042698,12605,0,1731413626,13024.386215529994,73.39758543000062,53442.843680640006 2024-11-12,12:13:48.000,317,11042628,12205,0,1731413627,13024.399688149999,73.42578194999805,53442.86464200001 2024-11-12,12:13:49.000,317,11042633,12405,0,1731413628,13024.41316076999,73.44692934000341,53442.85066776 2024-11-12,12:13:50.000,317,11042623,12485,0,1731413629,13024.43336969999,73.44692934000341,53442.85765488 2024-11-12,12:13:51.000,317,11042652,12565,0,1731413630,13024.419897079999,73.47512586000084,53442.85765488 2024-11-12,12:13:52.000,317,11042653,12485,0,1731413631,13024.41316076999,73.44692934000341,53442.86464200001 2024-11-12,12:13:53.000,317,11042675,12525,0,1731413632,13024.440106009999,73.46102760000213,53442.843680640006 2024-11-12,12:13:54.000,317,11042672,12405,0,1731413633,13024.507469109994,73.46807673000148,53442.892590480005 2024-11-12,12:13:55.000,317,11042636,12565,0,1731413634,13024.47378755999,73.46102760000213,53442.86464200001 2024-11-12,12:13:56.000,317,11042649,12445,0,1731413635,13024.460314939999,73.46102760000213,53442.86464200001 2024-11-12,12:13:57.000,317,11042675,12365,0,1731413636,13024.467051249994,73.42578194999805,53442.90656472 2024-11-12,12:13:58.000,317,11042654,12925,0,1731413637,13024.49399648999,73.41168368999934,53442.8995776 2024-11-12,12:13:59.000,317,11042712,12485,0,1731413638,13024.507469109994,73.44692934000341,53442.87162912 2024-11-12,12:14:00.000,317,11042662,12605,0,1731413639,13024.5007328,73.43283108000469,53442.8995776 2024-11-12,12:14:01.000,317,11042653,12525,0,1731413640,13024.507469109994,73.46807673000148,53442.92053896 2024-11-12,12:14:02.000,317,11042641,12605,0,1731413641,13024.5007328,73.43988021000405,53442.81573216001 2024-11-12,12:14:03.000,317,11042657,12405,0,1731413642,13024.49399648999,73.43988021000405,53442.87861624 2024-11-12,12:14:04.000,317,11042658,12485,0,1731413643,13024.527678039994,73.42578194999805,53442.843680640006 2024-11-12,12:14:05.000,317,11042671,12325,0,1731413644,13024.507469109994,73.43283108000469,53442.91355184001 2024-11-12,12:14:06.000,317,11042704,12485,0,1731413645,13024.5007328,73.43988021000405,53442.86464200001 2024-11-12,12:14:07.000,317,11042647,12605,0,1731413646,13024.507469109994,73.42578194999805,53442.85765488 2024-11-12,12:14:08.000,317,11042628,12365,0,1731413647,13024.527678039994,73.46102760000213,53442.87162912 2024-11-12,12:14:09.000,317,11042640,12565,0,1731413648,13024.54115066,73.43283108000469,53442.8297064 2024-11-12,12:14:10.000,317,11042669,12485,0,1731413649,13024.507469109994,73.41168368999934,53442.8995776 2024-11-12,12:14:11.000,317,11042688,12485,0,1731413650,13024.49399648999,73.40463455999998,53442.87162912 2024-11-12,12:14:12.000,317,11042669,12285,0,1731413651,13024.487260179994,73.41168368999934,53442.85765488 2024-11-12,12:14:13.000,317,11042673,12605,0,1731413652,13024.5007328,73.45397847000277,53442.87861624 2024-11-12,12:14:14.000,317,11042688,12445,0,1731413653,13024.5007328,73.45397847000277,53442.843680640006 2024-11-12,12:14:15.000,317,11042720,12485,0,1731413654,13024.5007328,73.41168368999934,53442.92752608 2024-11-12,12:14:16.000,317,11042685,12405,0,1731413655,13024.507469109994,73.42578194999805,53442.86464200001 2024-11-12,12:14:17.000,317,11042660,12725,0,1731413656,13024.527678039994,73.41168368999934,53442.91355184001 2024-11-12,12:14:18.000,317,11042664,12445,0,1731413657,13024.51420541999,73.39758543000062,53442.90656472 2024-11-12,12:14:19.000,317,11042711,12645,0,1731413658,13024.48052387,73.41168368999934,53442.93451320001 2024-11-12,12:14:20.000,317,11042708,12685,0,1731413659,13024.49399648999,73.43988021000405,53442.87861624 2024-11-12,12:14:21.000,317,11042655,12645,0,1731413660,13024.51420541999,73.43988021000405,53442.892590480005 2024-11-12,12:14:22.000,317,11042699,12725,0,1731413661,13024.54115066,73.45397847000277,53442.892590480005 2024-11-12,12:14:23.000,317,11042673,12485,0,1731413662,13024.527678039994,73.46807673000148,53442.892590480005 2024-11-12,12:14:24.000,317,11042648,12325,0,1731413663,13024.54115066,73.47512586000084,53442.87162912 2024-11-12,12:14:25.000,317,11042700,12325,0,1731413664,13024.53441434999,73.50332237999828,53442.87861624 2024-11-12,12:14:26.000,317,11042671,12725,0,1731413665,13024.54115066,73.47512586000084,53442.87162912 2024-11-12,12:14:27.000,317,11042689,12605,0,1731413666,13024.53441434999,73.47512586000084,53442.91355184001 2024-11-12,12:14:28.000,317,11042680,12245,0,1731413667,13024.588304829995,73.48922411999956,53442.86464200001 2024-11-12,12:14:29.000,317,11042731,12365,0,1731413668,13024.56135959,73.50332237999828,53442.85066776 2024-11-12,12:14:30.000,317,11042603,12445,0,1731413669,13024.62198638,73.4821749900002,53442.8995776 2024-11-12,12:14:31.000,317,11042656,12485,0,1731413670,13024.60177745,73.48922411999956,53442.87162912 2024-11-12,12:14:32.000,317,11042674,12725,0,1731413671,13024.57483220999,73.51037151000492,53442.92053896 2024-11-12,12:14:33.000,317,11042689,12365,0,1731413672,13024.547886969995,73.51742064000427,53442.85066776 2024-11-12,12:14:34.000,317,11042718,12605,0,1731413673,13024.56135959,73.52446977000363,53442.85066776 2024-11-12,12:14:35.000,317,11042672,12485,0,1731413674,13024.53441434999,73.48922411999956,53442.85765488 2024-11-12,12:14:36.000,317,11042667,12605,0,1731413675,13024.507469109994,73.47512586000084,53442.8297064 2024-11-12,12:14:37.000,317,11042674,12605,0,1731413676,13024.5007328,73.48922411999956,53442.81573216001 2024-11-12,12:14:38.000,317,11042667,12485,0,1731413677,13024.48052387,73.47512586000084,53442.78778368001 2024-11-12,12:14:39.000,317,11042662,12645,0,1731413678,13024.5007328,73.50332237999828,53442.8297064 2024-11-12,12:14:40.000,317,11042684,12245,0,1731413679,13024.45357862999,73.49627324999892,53442.7598352 2024-11-12,12:14:41.000,317,11042741,12765,0,1731413680,13024.446842319994,73.51742064000427,53442.78778368001 2024-11-12,12:14:42.000,317,11042690,12405,0,1731413681,13024.399688149999,73.531518900003,53442.8297064 2024-11-12,12:14:43.000,317,11042662,12605,0,1731413682,13024.41316076999,73.50332237999828,53442.85066776 2024-11-12,12:14:44.000,317,11042668,12365,0,1731413683,13024.379479219999,73.57381367999915,53442.81573216001 2024-11-12,12:14:45.000,317,11042651,12245,0,1731413684,13024.325588739994,73.51742064000427,53442.822719280004 2024-11-12,12:14:46.000,317,11042678,12365,0,1731413685,13024.318852429999,73.51742064000427,53442.80874504 2024-11-12,12:14:47.000,317,11042686,12525,0,1731413686,13024.258225639998,73.51037151000492,53442.7598352 2024-11-12,12:14:48.000,317,11042713,12325,0,1731413687,13024.231280399988,73.49627324999892,53442.80175792 2024-11-12,12:14:49.000,317,11042712,12445,0,1731413688,13024.251489329989,73.52446977000363,53442.80874504 2024-11-12,12:14:50.000,317,11042700,12765,0,1731413689,13024.177389919998,73.53856803000235,53442.74586096001 2024-11-12,12:14:51.000,317,11042723,12445,0,1731413690,13024.123499439993,73.52446977000363,53442.73188672 2024-11-12,12:14:52.000,317,11042694,12525,0,1731413691,13024.123499439993,73.531518900003,53442.73887384 2024-11-12,12:14:53.000,317,11042706,12285,0,1731413692,13024.096554199998,73.55266629000107,53442.73887384 2024-11-12,12:14:54.000,317,11042644,12405,0,1731413693,13024.083081579993,73.531518900003,53442.724899600005 2024-11-12,12:14:55.000,317,11042635,12645,0,1731413694,13024.042663719993,73.55266629000107,53442.73887384 2024-11-12,12:14:56.000,317,11042689,12805,0,1731413695,13024.029191100002,73.54561716000171,53442.70393824 2024-11-12,12:14:57.000,317,11042643,12125,0,1731413696,13024.002245859992,73.53856803000235,53442.71092536 2024-11-12,12:14:58.000,317,11042675,12805,0,1731413697,13024.002245859992,73.51742064000427,53442.75284808 2024-11-12,12:14:59.000,317,11042677,12405,0,1731413698,13023.955091689997,73.55971542000043,53442.74586096001 2024-11-12,12:15:00.000,317,11042665,12725,0,1731413699,13023.948355380002,73.57381367999915,53442.68297688 2024-11-12,12:15:01.000,317,11042694,12485,0,1731413700,13023.928146450002,73.55971542000043,53442.69695112001 2024-11-12,12:15:02.000,317,11042700,12285,0,1731413701,13023.907937520002,73.55266629000107,53442.724899600005 2024-11-12,12:15:03.000,317,11042671,12445,0,1731413702,13023.887728590002,73.57381367999915,53442.66201552 2024-11-12,12:15:04.000,317,11042686,12525,0,1731413703,13023.806892870001,73.57381367999915,53442.69695112001 2024-11-12,12:15:05.000,317,11042649,12645,0,1731413704,13023.793420249996,73.57381367999915,53442.689964 2024-11-12,12:15:06.000,317,11042683,12645,0,1731413705,13023.746266080001,73.57381367999915,53442.675989760006 2024-11-12,12:15:07.000,317,11042687,12325,0,1731413706,13023.726057150001,73.55971542000043,53442.66900264001 2024-11-12,12:15:08.000,317,11042678,12485,0,1731413707,13023.678902979991,73.56676454999979,53442.655028400004 2024-11-12,12:15:09.000,317,11042691,12605,0,1731413708,13023.732793459996,73.57381367999915,53442.66201552 2024-11-12,12:15:10.000,317,11042686,12285,0,1731413709,13023.68563929,73.57381367999915,53442.655028400004 2024-11-12,12:15:11.000,317,11042698,12325,0,1731413710,13023.658694049991,73.61610846000258,53442.64105416 2024-11-12,12:15:12.000,317,11042695,12405,0,1731413711,13023.651957739996,73.56676454999979,53442.59214432 2024-11-12,12:15:13.000,317,11042674,12605,0,1731413712,13023.64522143,73.55266629000107,53442.61310568 2024-11-12,12:15:14.000,317,11042692,12565,0,1731413713,13023.611539879996,73.58086280999851,53442.61310568 2024-11-12,12:15:15.000,317,11042698,12965,0,1731413714,13023.591330949996,73.54561716000171,53442.606118560005 2024-11-12,12:15:16.000,317,11042730,12645,0,1731413715,13023.56438571,73.60201020000386,53442.61310568 2024-11-12,12:15:17.000,317,11042723,12525,0,1731413716,13023.530704159995,73.58086280999851,53442.55022160001 2024-11-12,12:15:18.000,317,11042687,12445,0,1731413717,13023.53744046999,73.531518900003,53442.557208720005 2024-11-12,12:15:19.000,317,11042690,12565,0,1731413718,13023.51723153999,73.5949610700045,53442.57118296 2024-11-12,12:15:20.000,317,11042710,12805,0,1731413719,13023.50375892,73.56676454999979,53442.57817008001 2024-11-12,12:15:21.000,317,11042699,12685,0,1731413720,13023.510495229995,73.5949610700045,53442.52227312 2024-11-12,12:15:22.000,317,11042705,12485,0,1731413721,13023.510495229995,73.5949610700045,53442.52227312 2024-11-12,12:15:23.000,317,11042623,12645,0,1731413722,13023.48354999,73.61610846000258,53442.57118296 2024-11-12,12:15:24.000,317,11042666,12645,0,1731413723,13023.47681367999,73.62315759000194,53442.56419584 2024-11-12,12:15:25.000,317,11042710,12565,0,1731413724,13023.48354999,73.63725585000066,53442.53624736 2024-11-12,12:15:26.000,317,11042645,12365,0,1731413725,13023.51723153999,73.62315759000194,53442.55022160001 2024-11-12,12:15:27.000,317,11042679,12445,0,1731413726,13023.44313213,73.62315759000194,53442.52227312 2024-11-12,12:15:28.000,317,11042693,12765,0,1731413727,13023.48354999,73.62315759000194,53442.49432464 2024-11-12,12:15:29.000,317,11042686,12325,0,1731413728,13023.46334106,73.67955063000409,53442.50131176001 2024-11-12,12:15:30.000,317,11042675,12485,0,1731413729,13023.510495229995,73.64430498000002,53442.508298880006 2024-11-12,12:15:31.000,317,11042625,12565,0,1731413730,13023.47681367999,73.64430498000002,53442.50131176001 2024-11-12,12:15:32.000,317,11042683,12485,0,1731413731,13023.490286299995,73.63725585000066,53442.50131176001 2024-11-12,12:15:33.000,317,11042659,12605,0,1731413732,13023.470077369995,73.64430498000002,53442.487337520004 2024-11-12,12:15:34.000,317,11042679,12685,0,1731413733,13023.470077369995,73.64430498000002,53442.508298880006 2024-11-12,12:15:35.000,317,11042712,12765,0,1731413734,13023.490286299995,73.67955063000409,53442.46637616 2024-11-12,12:15:36.000,317,11042693,12645,0,1731413735,13023.47681367999,73.6936488900028,53442.5851572 2024-11-12,12:15:37.000,317,11042681,12205,0,1731413736,13023.48354999,73.70069802000216,53442.50131176001 2024-11-12,12:15:38.000,317,11042658,12205,0,1731413737,13023.46334106,73.70774715000152,53442.52926024001 2024-11-12,12:15:39.000,317,11042676,12445,0,1731413738,13023.43639581999,73.67955063000409,53442.53624736 2024-11-12,12:15:40.000,317,11042649,12645,0,1731413739,13023.43639581999,73.6936488900028,53442.487337520004 2024-11-12,12:15:41.000,317,11042659,12485,0,1731413740,13023.50375892,73.67955063000409,53442.46637616 2024-11-12,12:15:42.000,317,11042691,12445,0,1731413741,13023.44313213,73.67955063000409,53442.52227312 2024-11-12,12:15:43.000,317,11042692,12525,0,1731413742,13023.470077369995,73.65840323999873,53442.487337520004 2024-11-12,12:15:44.000,317,11042717,12685,0,1731413743,13023.44313213,73.65135410999937,53442.487337520004 2024-11-12,12:15:45.000,317,11042684,12365,0,1731413744,13023.45660474999,73.67250150000473,53442.53624736 2024-11-12,12:15:46.000,317,11042707,12365,0,1731413745,13023.47681367999,73.68659976000345,53442.52227312 2024-11-12,12:15:47.000,317,11042652,12405,0,1731413746,13023.47681367999,73.70069802000216,53442.47336328 2024-11-12,12:15:48.000,317,11042698,12445,0,1731413747,13023.49702260999,73.65840323999873,53442.438427680005 2024-11-12,12:15:49.000,317,11042675,12445,0,1731413748,13023.449868439995,73.67955063000409,53442.487337520004 2024-11-12,12:15:50.000,317,11042695,12525,0,1731413749,13023.48354999,73.67250150000473,53442.515286 2024-11-12,12:15:51.000,317,11042706,12485,0,1731413750,13023.449868439995,73.65840323999873,53442.41746632 2024-11-12,12:15:52.000,317,11042688,12445,0,1731413751,13023.49702260999,73.65840323999873,53442.46637616 2024-11-12,12:15:53.000,317,11042667,12485,0,1731413752,13023.49702260999,73.65135410999937,53442.50131176001 2024-11-12,12:15:54.000,317,11042726,12725,0,1731413753,13023.53744046999,73.67955063000409,53442.487337520004 2024-11-12,12:15:55.000,317,11042672,12405,0,1731413754,13023.530704159995,73.67955063000409,53442.48035040001 2024-11-12,12:15:56.000,317,11042692,12565,0,1731413755,13023.53744046999,73.66545236999809,53442.49432464 2024-11-12,12:15:57.000,317,11042703,12525,0,1731413756,13023.53744046999,73.65135410999937,53442.43144056001 2024-11-12,12:15:58.000,317,11042697,12565,0,1731413757,13023.52396785,73.66545236999809,53442.487337520004 2024-11-12,12:15:59.000,317,11042704,12525,0,1731413758,13023.53744046999,73.62315759000194,53442.43144056001 2024-11-12,12:16:00.000,317,11042694,12445,0,1731413759,13023.55764939999,73.65840323999873,53442.43144056001 2024-11-12,12:16:01.000,317,11042709,12525,0,1731413760,13023.59806725999,73.67955063000409,53442.48035040001 2024-11-12,12:16:02.000,317,11042703,12645,0,1731413761,13023.591330949996,73.65135410999937,53442.46637616 2024-11-12,12:16:03.000,317,11042713,12605,0,1731413762,13023.59806725999,73.71479628000088,53442.47336328 2024-11-12,12:16:04.000,317,11042657,12685,0,1731413763,13023.591330949996,73.66545236999809,53442.47336328 2024-11-12,12:16:05.000,317,11042682,12485,0,1731413764,13023.6250125,73.70774715000152,53442.50131176001 2024-11-12,12:16:06.000,317,11042682,12605,0,1731413765,13023.631748809996,73.70774715000152,53442.49432464 2024-11-12,12:16:07.000,317,11042717,12285,0,1731413766,13023.658694049991,73.74299279999832,53442.47336328 2024-11-12,12:16:08.000,317,11042694,12445,0,1731413767,13023.68563929,73.72184541000024,53442.49432464 2024-11-12,12:16:09.000,317,11042661,12325,0,1731413768,13023.638485119991,73.72184541000024,53442.48035040001 2024-11-12,12:16:10.000,317,11042670,12405,0,1731413769,13023.658694049991,73.72184541000024,53442.4454148 2024-11-12,12:16:11.000,317,11042717,12525,0,1731413770,13023.692375599996,73.72184541000024,53442.515286 2024-11-12,12:16:12.000,317,11042711,12485,0,1731413771,13023.66543036,73.73594366999896,53442.46637616 2024-11-12,12:16:13.000,317,11042705,12445,0,1731413772,13023.678902979991,73.73594366999896,53442.49432464 2024-11-12,12:16:14.000,317,11042673,12405,0,1731413773,13023.692375599996,73.75709106000431,53442.515286 2024-11-12,12:16:15.000,317,11042714,12645,0,1731413774,13023.672166669996,73.77118932000303,53442.487337520004 2024-11-12,12:16:16.000,317,11042695,12405,0,1731413775,13023.705848220001,73.79938584000047,53442.49432464 2024-11-12,12:16:17.000,317,11042668,12605,0,1731413776,13023.719320839991,73.78528758000175,53442.50131176001 2024-11-12,12:16:18.000,317,11042684,12405,0,1731413777,13023.719320839991,73.81348409999919,53442.48035040001 2024-11-12,12:16:19.000,317,11042676,12725,0,1731413778,13023.719320839991,73.79233671000111,53442.557208720005 2024-11-12,12:16:20.000,317,11042724,12205,0,1731413779,13023.753002389996,73.78528758000175,53442.487337520004 2024-11-12,12:16:21.000,317,11042664,12485,0,1731413780,13023.779947629992,73.76414019000367,53442.54323448 2024-11-12,12:16:22.000,317,11042693,12285,0,1731413781,13023.793420249996,73.78528758000175,53442.52926024001 2024-11-12,12:16:23.000,317,11042724,12405,0,1731413782,13023.813629179996,73.82053322999855,53442.557208720005 2024-11-12,12:16:24.000,317,11042668,12685,0,1731413783,13023.800156559992,73.81348409999919,53442.52227312 2024-11-12,12:16:25.000,317,11042707,12685,0,1731413784,13023.786683940001,73.82053322999855,53442.508298880006 2024-11-12,12:16:26.000,317,11042673,12805,0,1731413785,13023.827101800001,73.81348409999919,53442.52926024001 2024-11-12,12:16:27.000,317,11042712,12565,0,1731413786,13023.833838109997,73.81348409999919,53442.49432464 2024-11-12,12:16:28.000,317,11042731,12525,0,1731413787,13023.854047039997,73.83463149000454,53442.52227312 2024-11-12,12:16:29.000,317,11042684,12285,0,1731413788,13023.827101800001,73.8275823599979,53442.52926024001 2024-11-12,12:16:30.000,317,11042704,12725,0,1731413789,13023.833838109997,73.79938584000047,53442.55022160001 2024-11-12,12:16:31.000,317,11042709,12525,0,1731413790,13023.867519660002,73.80643496999983,53442.59913144001 2024-11-12,12:16:32.000,317,11042711,12285,0,1731413791,13023.813629179996,73.83463149000454,53442.59913144001 2024-11-12,12:16:33.000,317,11042686,12645,0,1731413792,13023.874255969997,73.79233671000111,53442.606118560005 2024-11-12,12:16:34.000,317,11042738,12605,0,1731413793,13023.867519660002,73.81348409999919,53442.59214432 2024-11-12,12:16:35.000,317,11042730,12645,0,1731413794,13023.894464899997,73.79938584000047,53442.62009280001 2024-11-12,12:16:36.000,317,11042723,12605,0,1731413795,13023.901201209992,73.80643496999983,53442.59214432 2024-11-12,12:16:37.000,317,11042691,12605,0,1731413796,13023.874255969997,73.82053322999855,53442.62009280001 2024-11-12,12:16:38.000,317,11042660,12565,0,1731413797,13023.867519660002,73.84872975000326,53442.557208720005 2024-11-12,12:16:39.000,317,11042729,12525,0,1731413798,13023.833838109997,73.86282801000198,53442.606118560005 2024-11-12,12:16:40.000,317,11042714,12685,0,1731413799,13023.874255969997,73.84872975000326,53442.5851572 2024-11-12,12:16:41.000,317,11042718,12645,0,1731413800,13023.867519660002,73.83463149000454,53442.55022160001 2024-11-12,12:16:42.000,317,11042661,12445,0,1731413801,13023.800156559992,73.8275823599979,53442.57118296 2024-11-12,12:16:43.000,317,11042712,12645,0,1731413802,13023.833838109997,73.8275823599979,53442.606118560005 2024-11-12,12:16:44.000,317,11042706,12245,0,1731413803,13023.813629179996,73.80643496999983,53442.557208720005 2024-11-12,12:16:45.000,317,11042709,12285,0,1731413804,13023.753002389996,73.81348409999919,53442.57118296 2024-11-12,12:16:46.000,317,11042696,12445,0,1731413805,13023.766475010001,73.82053322999855,53442.53624736 2024-11-12,12:16:47.000,317,11042684,12485,0,1731413806,13023.739529769991,73.79938584000047,53442.55022160001 2024-11-12,12:16:48.000,317,11042698,12485,0,1731413807,13023.779947629992,73.78528758000175,53442.52926024001 2024-11-12,12:16:49.000,317,11042695,12365,0,1731413808,13023.773211319996,73.78528758000175,53442.56419584 2024-11-12,12:16:50.000,317,11042702,12725,0,1731413809,13023.746266080001,73.76414019000367,53442.56419584 2024-11-12,12:16:51.000,317,11042688,12485,0,1731413810,13023.753002389996,73.77118932000303,53442.508298880006 2024-11-12,12:16:52.000,317,11042745,12365,0,1731413811,13023.726057150001,73.77118932000303,53442.52227312 2024-11-12,12:16:53.000,317,11042681,12325,0,1731413812,13023.759738699991,73.76414019000367,53442.515286 2024-11-12,12:16:54.000,317,11042709,12565,0,1731413813,13023.732793459996,73.74299279999832,53442.46637616 2024-11-12,12:16:55.000,317,11042666,12565,0,1731413814,13023.766475010001,73.75004192999768,53442.508298880006 2024-11-12,12:16:56.000,317,11042695,12285,0,1731413815,13023.793420249996,73.75709106000431,53442.57118296 2024-11-12,12:16:57.000,317,11042701,12405,0,1731413816,13023.813629179996,73.75709106000431,53442.515286 2024-11-12,12:16:58.000,317,11042699,12805,0,1731413817,13023.786683940001,73.74299279999832,53442.487337520004 2024-11-12,12:16:59.000,317,11042745,12365,0,1731413818,13023.779947629992,73.73594366999896,53442.52227312 2024-11-12,12:17:00.000,317,11042700,12525,0,1731413819,13023.786683940001,73.75709106000431,53442.52926024001 2024-11-12,12:17:01.000,317,11042700,12325,0,1731413820,13023.786683940001,73.71479628000088,53442.53624736 2024-11-12,12:17:02.000,317,11042680,12365,0,1731413821,13023.800156559992,73.75709106000431,53442.55022160001 2024-11-12,12:17:03.000,317,11042702,12605,0,1731413822,13023.860783349992,73.77118932000303,53442.52926024001 2024-11-12,12:17:04.000,317,11042653,12405,0,1731413823,13023.847310730001,73.7288945399996,53442.52926024001 2024-11-12,12:17:05.000,317,11042709,12405,0,1731413824,13023.860783349992,73.73594366999896,53442.515286 2024-11-12,12:17:06.000,317,11042690,12485,0,1731413825,13023.880992279992,73.74299279999832,53442.54323448 2024-11-12,12:17:07.000,317,11042653,12645,0,1731413826,13023.874255969997,73.72184541000024,53442.557208720005 2024-11-12,12:17:08.000,317,11042695,12445,0,1731413827,13023.867519660002,73.71479628000088,53442.52227312 2024-11-12,12:17:09.000,317,11042678,12525,0,1731413828,13023.914673829997,73.72184541000024,53442.52926024001 2024-11-12,12:17:10.000,317,11042694,12325,0,1731413829,13023.914673829997,73.74299279999832,53442.56419584 2024-11-12,12:17:11.000,317,11042655,12245,0,1731413830,13023.934882759997,73.72184541000024,53442.57817008001 2024-11-12,12:17:12.000,317,11042628,12525,0,1731413831,13023.955091689997,73.76414019000367,53442.57118296 2024-11-12,12:17:13.000,317,11042679,12565,0,1731413832,13023.948355380002,73.76414019000367,53442.606118560005 2024-11-12,12:17:14.000,317,11042655,12125,0,1731413833,13023.914673829997,73.77823845000239,53442.57817008001 2024-11-12,12:17:15.000,317,11042668,12445,0,1731413834,13023.914673829997,73.75004192999768,53442.57118296 2024-11-12,12:17:16.000,317,11042670,12525,0,1731413835,13023.914673829997,73.75709106000431,53442.59913144001 2024-11-12,12:17:17.000,317,11042624,12285,0,1731413836,13023.955091689997,73.73594366999896,53442.5851572 2024-11-12,12:17:18.000,317,11042671,12685,0,1731413837,13023.975300619997,73.74299279999832,53442.5851572 2024-11-12,12:17:19.000,317,11042685,12285,0,1731413838,13023.955091689997,73.74299279999832,53442.62707992001 2024-11-12,12:17:20.000,317,11042676,12445,0,1731413839,13023.975300619997,73.70774715000152,53442.64105416 2024-11-12,12:17:21.000,317,11042700,12325,0,1731413840,13024.002245859992,73.71479628000088,53442.64105416 2024-11-12,12:17:22.000,317,11042686,12325,0,1731413841,13023.975300619997,73.75709106000431,53442.62009280001 2024-11-12,12:17:23.000,317,11042672,12445,0,1731413842,13023.995509549997,73.74299279999832,53442.557208720005 2024-11-12,12:17:24.000,317,11042656,12565,0,1731413843,13024.015718479997,73.75004192999768,53442.59913144001 2024-11-12,12:17:25.000,317,11042617,12365,0,1731413844,13024.029191100002,73.79233671000111,53442.69695112001 2024-11-12,12:17:26.000,317,11042704,12405,0,1731413845,13024.002245859992,73.75004192999768,53442.675989760006 2024-11-12,12:17:27.000,317,11042711,12445,0,1731413846,13023.995509549997,73.68659976000345,53442.62707992001 2024-11-12,12:17:28.000,317,11042653,12565,0,1731413847,13024.015718479997,73.67250150000473,53442.64105416 2024-11-12,12:17:29.000,317,11042692,12365,0,1731413848,13023.988773240002,73.68659976000345,53442.62707992001 2024-11-12,12:17:30.000,317,11042660,12605,0,1731413849,13024.002245859992,73.63725585000066,53442.64804128001 2024-11-12,12:17:31.000,317,11042679,12365,0,1731413850,13023.968564310002,73.6302067200013,53442.64105416 2024-11-12,12:17:32.000,317,11042682,12525,0,1731413851,13024.042663719993,73.6302067200013,53442.64804128001 2024-11-12,12:17:33.000,317,11042665,12605,0,1731413852,13024.008982170002,73.62315759000194,53442.62009280001 2024-11-12,12:17:34.000,317,11042662,12565,0,1731413853,13024.022454789992,73.61610846000258,53442.59214432 2024-11-12,12:17:35.000,317,11042653,12605,0,1731413854,13024.015718479997,73.64430498000002,53442.59913144001 2024-11-12,12:17:36.000,317,11042686,12285,0,1731413855,13024.035927409997,73.65135410999937,53442.66900264001 2024-11-12,12:17:37.000,317,11042676,12365,0,1731413856,13024.035927409997,73.60201020000386,53442.606118560005 2024-11-12,12:17:38.000,317,11042675,12685,0,1731413857,13024.049400030002,73.6302067200013,53442.66201552 2024-11-12,12:17:39.000,317,11042716,12525,0,1731413858,13024.062872649993,73.61610846000258,53442.66201552 2024-11-12,12:17:40.000,317,11042634,12525,0,1731413859,13024.123499439993,73.60201020000386,53442.66201552 2024-11-12,12:17:41.000,317,11042677,12605,0,1731413860,13024.096554199998,73.58791193999787,53442.655028400004 2024-11-12,12:17:42.000,317,11042623,12405,0,1731413861,13024.136972059998,73.5949610700045,53442.64105416 2024-11-12,12:17:43.000,317,11042644,12725,0,1731413862,13024.170653609988,73.60201020000386,53442.64105416 2024-11-12,12:17:44.000,317,11042671,12445,0,1731413863,13024.211071469988,73.5949610700045,53442.59214432 2024-11-12,12:17:45.000,317,11042655,12605,0,1731413864,13024.190862539988,73.5949610700045,53442.62707992001 2024-11-12,12:17:46.000,317,11042645,12365,0,1731413865,13024.197598849998,73.58791193999787,53442.606118560005 2024-11-12,12:17:47.000,317,11042629,12205,0,1731413866,13024.197598849998,73.60905933000322,53442.64105416 2024-11-12,12:17:48.000,317,11042691,12685,0,1731413867,13024.224544089993,73.61610846000258,53442.63406704 2024-11-12,12:17:49.000,317,11042667,12645,0,1731413868,13024.211071469988,73.60201020000386,53442.655028400004 2024-11-12,12:17:50.000,317,11042672,12685,0,1731413869,13024.258225639998,73.60201020000386,53442.61310568 2024-11-12,12:17:51.000,317,11042665,12685,0,1731413870,13024.285170879994,73.60905933000322,53442.66201552 2024-11-12,12:17:52.000,317,11042658,12445,0,1731413871,13024.251489329989,73.58086280999851,53442.62707992001 2024-11-12,12:17:53.000,317,11042666,12285,0,1731413872,13024.278434569998,73.58791193999787,53442.63406704 2024-11-12,12:17:54.000,317,11042684,12925,0,1731413873,13024.345797669994,73.62315759000194,53442.64105416 2024-11-12,12:17:55.000,317,11042611,12645,0,1731413874,13024.312116119989,73.58086280999851,53442.61310568 2024-11-12,12:17:56.000,317,11042694,12525,0,1731413875,13024.312116119989,73.61610846000258,53442.689964 2024-11-12,12:17:57.000,317,11042692,12645,0,1731413876,13024.332325049989,73.63725585000066,53442.62707992001 2024-11-12,12:17:58.000,317,11042663,12445,0,1731413877,13024.352533979989,73.6302067200013,53442.63406704 2024-11-12,12:17:59.000,317,11042676,12645,0,1731413878,13024.318852429999,73.61610846000258,53442.66201552 2024-11-12,12:18:00.000,317,11042663,12525,0,1731413879,13024.325588739994,73.6302067200013,53442.61310568 2024-11-12,12:18:01.000,317,11042716,12445,0,1731413880,13024.339061359999,73.62315759000194,53442.62009280001 2024-11-12,12:18:02.000,317,11042664,12565,0,1731413881,13024.339061359999,73.65135410999937,53442.64105416 2024-11-12,12:18:03.000,317,11042682,12165,0,1731413882,13024.325588739994,73.60905933000322,53442.64105416 2024-11-12,12:18:04.000,317,11042649,12765,0,1731413883,13024.372742909989,73.6302067200013,53442.64105416 2024-11-12,12:18:05.000,317,11042646,12485,0,1731413884,13024.325588739994,73.60201020000386,53442.62707992001 2024-11-12,12:18:06.000,317,11042687,12405,0,1731413885,13024.291907189989,73.62315759000194,53442.64105416 2024-11-12,12:18:07.000,317,11042680,12605,0,1731413886,13024.285170879994,73.60201020000386,53442.66900264001 2024-11-12,12:18:08.000,317,11042655,12605,0,1731413887,13024.258225639998,73.5949610700045,53442.66201552 2024-11-12,12:18:09.000,317,11042716,12605,0,1731413888,13024.258225639998,73.60201020000386,53442.73188672 2024-11-12,12:18:10.000,317,11042646,12645,0,1731413889,13024.204335159993,73.60201020000386,53442.689964 2024-11-12,12:18:11.000,317,11042676,12565,0,1731413890,13024.204335159993,73.63725585000066,53442.62707992001 2024-11-12,12:18:12.000,317,11042687,12405,0,1731413891,13024.204335159993,73.63725585000066,53442.62707992001 2024-11-12,12:18:13.000,317,11042658,12405,0,1731413892,13024.231280399988,73.63725585000066,53442.689964 2024-11-12,12:18:14.000,317,11042690,12325,0,1731413893,13024.197598849998,73.60905933000322,53442.66201552 2024-11-12,12:18:15.000,317,11042697,12445,0,1731413894,13024.224544089993,73.60905933000322,53442.675989760006 2024-11-12,12:18:16.000,317,11042692,12445,0,1731413895,13024.157180989998,73.65135410999937,53442.70393824 2024-11-12,12:18:17.000,317,11042696,12365,0,1731413896,13024.143708369993,73.65135410999937,53442.724899600005 2024-11-12,12:18:18.000,317,11042697,12605,0,1731413897,13024.177389919998,73.67250150000473,53442.69695112001 2024-11-12,12:18:19.000,317,11042668,12445,0,1731413898,13024.150444679988,73.65840323999873,53442.68297688 2024-11-12,12:18:20.000,317,11042690,12805,0,1731413899,13024.103290509993,73.65840323999873,53442.62707992001 2024-11-12,12:18:21.000,317,11042669,12445,0,1731413900,13024.069608960002,73.71479628000088,53442.70393824 2024-11-12,12:18:22.000,317,11042667,12405,0,1731413901,13024.069608960002,73.72184541000024,53442.655028400004 2024-11-12,12:18:23.000,317,11042660,12445,0,1731413902,13024.029191100002,73.70774715000152,53442.66900264001 2024-11-12,12:18:24.000,317,11042672,12485,0,1731413903,13024.049400030002,73.7288945399996,53442.62009280001 2024-11-12,12:18:25.000,317,11042691,12325,0,1731413904,13024.022454789992,73.73594366999896,53442.606118560005 2024-11-12,12:18:26.000,317,11042678,12565,0,1731413905,13023.982036929992,73.75004192999768,53442.59214432 2024-11-12,12:18:27.000,317,11042708,12445,0,1731413906,13023.941619069992,73.75709106000431,53442.62009280001 2024-11-12,12:18:28.000,317,11042698,12485,0,1731413907,13023.975300619997,73.75004192999768,53442.54323448 2024-11-12,12:18:29.000,317,11042688,12285,0,1731413908,13023.914673829997,73.75709106000431,53442.61310568 2024-11-12,12:18:30.000,317,11042690,12485,0,1731413909,13023.914673829997,73.74299279999832,53442.57118296 2024-11-12,12:18:31.000,317,11042719,12605,0,1731413910,13023.887728590002,73.73594366999896,53442.557208720005 2024-11-12,12:18:32.000,317,11042657,12645,0,1731413911,13023.880992279992,73.75709106000431,53442.57118296 2024-11-12,12:18:33.000,317,11042707,12565,0,1731413912,13023.854047039997,73.75709106000431,53442.57118296 2024-11-12,12:18:34.000,317,11042710,12405,0,1731413913,13023.847310730001,73.70069802000216,53442.53624736 2024-11-12,12:18:35.000,317,11042650,12645,0,1731413914,13023.833838109997,73.74299279999832,53442.54323448 2024-11-12,12:18:36.000,317,11042678,12165,0,1731413915,13023.827101800001,73.75709106000431,53442.508298880006 2024-11-12,12:18:37.000,317,11042684,12485,0,1731413916,13023.847310730001,73.77823845000239,53442.508298880006 2024-11-12,12:18:38.000,317,11042667,12645,0,1731413917,13023.779947629992,73.76414019000367,53442.48035040001 2024-11-12,12:18:39.000,317,11042673,12245,0,1731413918,13023.800156559992,73.78528758000175,53442.508298880006 2024-11-12,12:18:40.000,317,11042692,12445,0,1731413919,13023.786683940001,73.81348409999919,53442.4454148 2024-11-12,12:18:41.000,317,11042700,12605,0,1731413920,13023.766475010001,73.79938584000047,53442.48035040001 2024-11-12,12:18:42.000,317,11042696,12325,0,1731413921,13023.759738699991,73.82053322999855,53442.487337520004 2024-11-12,12:18:43.000,317,11042693,12605,0,1731413922,13023.766475010001,73.81348409999919,53442.515286 2024-11-12,12:18:44.000,317,11042662,12525,0,1731413923,13023.719320839991,73.81348409999919,53442.4454148 2024-11-12,12:18:45.000,317,11042726,12325,0,1731413924,13023.732793459996,73.8416806200039,53442.4454148 2024-11-12,12:18:46.000,317,11042710,12485,0,1731413925,13023.678902979991,73.81348409999919,53442.41047920001 2024-11-12,12:18:47.000,317,11042655,12445,0,1731413926,13023.692375599996,73.83463149000454,53442.4454148 2024-11-12,12:18:48.000,317,11042660,12565,0,1731413927,13023.68563929,73.8275823599979,53442.45938904001 2024-11-12,12:18:49.000,317,11042625,12285,0,1731413928,13023.651957739996,73.84872975000326,53442.45240192001 2024-11-12,12:18:50.000,317,11042720,12525,0,1731413929,13023.678902979991,73.85577888000262,53442.41047920001 2024-11-12,12:18:51.000,317,11042734,12485,0,1731413930,13023.64522143,73.8416806200039,53442.41047920001 2024-11-12,12:18:52.000,317,11042689,12365,0,1731413931,13023.658694049991,73.85577888000262,53442.41047920001 2024-11-12,12:18:53.000,317,11042689,12645,0,1731413932,13023.672166669996,73.85577888000262,53442.4454148 2024-11-12,12:18:54.000,317,11042699,12285,0,1731413933,13023.651957739996,73.86987714000134,53442.4454148 2024-11-12,12:18:55.000,317,11042722,12445,0,1731413934,13023.638485119991,73.8769262700007,53442.41047920001 2024-11-12,12:18:56.000,317,11042666,12365,0,1731413935,13023.64522143,73.89807365999877,53442.41047920001 2024-11-12,12:18:57.000,317,11042742,12525,0,1731413936,13023.66543036,73.92627018000348,53442.389517840005 2024-11-12,12:18:58.000,317,11042665,12405,0,1731413937,13023.651957739996,73.91922105000413,53442.42445344 2024-11-12,12:18:59.000,317,11042706,12565,0,1731413938,13023.64522143,73.95446670000092,53442.42445344 2024-11-12,12:19:00.000,317,11042691,12845,0,1731413939,13023.6250125,73.94741757000156,53442.36855648 2024-11-12,12:19:01.000,317,11042683,12725,0,1731413940,13023.672166669996,73.98971234999772,53442.31265952001 2024-11-12,12:19:02.000,317,11042669,12605,0,1731413941,13023.611539879996,74.02495800000179,53442.36156936001 2024-11-12,12:19:03.000,317,11042732,12565,0,1731413942,13023.6250125,74.01085974000307,53442.41047920001 2024-11-12,12:19:04.000,317,11042699,12605,0,1731413943,13023.611539879996,74.03200713000115,53442.389517840005 2024-11-12,12:19:05.000,317,11042713,12445,0,1731413944,13023.61827618999,74.01085974000307,53442.438427680005 2024-11-12,12:19:06.000,317,11042674,12605,0,1731413945,13023.571122019996,74.04610538999987,53442.3755436 2024-11-12,12:19:07.000,317,11042710,12645,0,1731413946,13023.60480357,74.0390562600005,53442.38253072001 2024-11-12,12:19:08.000,317,11042704,12525,0,1731413947,13023.56438571,74.06020364999858,53442.36855648 2024-11-12,12:19:09.000,317,11042688,12645,0,1731413948,13023.55764939999,74.08135104000394,53442.36855648 2024-11-12,12:19:10.000,317,11042709,12405,0,1731413949,13023.56438571,74.08135104000394,53442.319646640004 2024-11-12,12:19:11.000,317,11042727,12365,0,1731413950,13023.56438571,74.10954756000137,53442.33362088001 2024-11-12,12:19:12.000,317,11042676,12645,0,1731413951,13023.51723153999,74.10249843000202,53442.340608000006 2024-11-12,12:19:13.000,317,11042712,12445,0,1731413952,13023.58459464,74.14479320999817,53442.36156936001 2024-11-12,12:19:14.000,317,11042678,12205,0,1731413953,13023.591330949996,74.16594060000352,53442.34759512 2024-11-12,12:19:15.000,317,11042690,12525,0,1731413954,13023.55764939999,74.1870879900016,53442.3755436 2024-11-12,12:19:16.000,317,11042721,12445,0,1731413955,13023.550913089995,74.22938276999776,53442.340608000006 2024-11-12,12:19:17.000,317,11042677,12725,0,1731413956,13023.510495229995,74.23643190000439,53442.34759512 2024-11-12,12:19:18.000,317,11042687,12645,0,1731413957,13023.55764939999,74.22938276999776,53442.36855648 2024-11-12,12:19:19.000,317,11042701,12285,0,1731413958,13023.54417678,74.24348103000375,53442.33362088001 2024-11-12,12:19:20.000,317,11042729,12805,0,1731413959,13023.51723153999,74.25757929000247,53442.34759512 2024-11-12,12:19:21.000,317,11042672,12485,0,1731413960,13023.48354999,74.24348103000375,53442.24278832001 2024-11-12,12:19:22.000,317,11042692,12525,0,1731413961,13023.51723153999,74.32102146000398,53442.28471104001 2024-11-12,12:19:23.000,317,11042711,12645,0,1731413962,13023.50375892,74.27167755000119,53442.28471104001 2024-11-12,12:19:24.000,317,11042687,12485,0,1731413963,13023.490286299995,74.29987406999862,53442.29169816001 2024-11-12,12:19:25.000,317,11042679,12805,0,1731413964,13023.470077369995,74.34216885000205,53442.29868528 2024-11-12,12:19:26.000,317,11042721,12485,0,1731413965,13023.45660474999,74.30692319999798,53442.27772392 2024-11-12,12:19:27.000,317,11042722,12525,0,1731413966,13023.43639581999,74.32807059000334,53442.24278832001 2024-11-12,12:19:28.000,317,11042658,12765,0,1731413967,13023.470077369995,74.34921798000141,53442.2358012 2024-11-12,12:19:29.000,317,11042671,12445,0,1731413968,13023.46334106,74.35626711000077,53442.26374968001 2024-11-12,12:19:30.000,317,11042696,12525,0,1731413969,13023.470077369995,74.34216885000205,53442.270736800005 2024-11-12,12:19:31.000,317,11042669,12365,0,1731413970,13023.44313213,74.35626711000077,53442.29868528 2024-11-12,12:19:32.000,317,11042734,12365,0,1731413971,13023.48354999,74.34216885000205,53442.25676256 2024-11-12,12:19:33.000,317,11042685,12765,0,1731413972,13023.510495229995,74.35626711000077,53442.270736800005 2024-11-12,12:19:34.000,317,11042705,12285,0,1731413973,13023.490286299995,74.31397233000462,53442.29868528 2024-11-12,12:19:35.000,317,11042726,12165,0,1731413974,13023.490286299995,74.36331624000013,53442.270736800005 2024-11-12,12:19:36.000,317,11042704,12445,0,1731413975,13023.51723153999,74.39151276000484,53442.28471104001 2024-11-12,12:19:37.000,317,11042704,12405,0,1731413976,13023.49702260999,74.38446362999821,53442.2358012 2024-11-12,12:19:38.000,317,11042687,12605,0,1731413977,13023.47681367999,74.37036536999949,53442.24977544 2024-11-12,12:19:39.000,317,11042693,12285,0,1731413978,13023.510495229995,74.41266015000292,53442.2008656 2024-11-12,12:19:40.000,317,11042695,12485,0,1731413979,13023.470077369995,74.39151276000484,53442.20785272 2024-11-12,12:19:41.000,317,11042638,12605,0,1731413980,13023.49702260999,74.36331624000013,53442.25676256 2024-11-12,12:19:42.000,317,11042675,12285,0,1731413981,13023.510495229995,74.37741449999885,53442.24977544 2024-11-12,12:19:43.000,317,11042668,12525,0,1731413982,13023.530704159995,74.41266015000292,53442.22881408 2024-11-12,12:19:44.000,317,11042685,12565,0,1731413983,13023.510495229995,74.40561102000356,53442.2358012 2024-11-12,12:19:45.000,317,11042702,12445,0,1731413984,13023.53744046999,74.38446362999821,53442.29169816001 2024-11-12,12:19:46.000,317,11042728,12645,0,1731413985,13023.52396785,74.41266015000292,53442.31265952001 2024-11-12,12:19:47.000,317,11042692,12405,0,1731413986,13023.51723153999,74.42675841000164,53442.26374968001 2024-11-12,12:19:48.000,317,11042689,12285,0,1731413987,13023.510495229995,74.44085667000036,53442.26374968001 2024-11-12,12:19:49.000,317,11042691,12285,0,1731413988,13023.51723153999,74.41970928000228,53442.25676256 2024-11-12,12:19:50.000,317,11042679,12485,0,1731413989,13023.591330949996,74.46200405999843,53442.26374968001 2024-11-12,12:19:51.000,317,11042745,12605,0,1731413990,13023.57785832999,74.45495492999908,53442.29868528 2024-11-12,12:19:52.000,317,11042693,12285,0,1731413991,13023.57785832999,74.49020058000315,53442.29169816001 2024-11-12,12:19:53.000,317,11042680,12445,0,1731413992,13023.571122019996,74.51134797000122,53442.24977544 2024-11-12,12:19:54.000,317,11042729,12605,0,1731413993,13023.591330949996,74.4972497100025,53442.27772392 2024-11-12,12:19:55.000,317,11042668,12445,0,1731413994,13023.60480357,74.5324953599993,53442.24977544 2024-11-12,12:19:56.000,317,11042714,12405,0,1731413995,13023.611539879996,74.51839710000058,53442.29169816001 2024-11-12,12:19:57.000,317,11042684,12525,0,1731413996,13023.638485119991,74.58183927000209,53442.31265952001 2024-11-12,12:19:58.000,317,11042725,12445,0,1731413997,13023.60480357,74.60298666000017,53442.3056724 2024-11-12,12:19:59.000,317,11042701,12445,0,1731413998,13023.638485119991,74.63118318000488,53442.24977544 2024-11-12,12:20:00.000,317,11042653,12565,0,1731413999,13023.658694049991,74.63118318000488,53442.25676256 2024-11-12,12:20:01.000,317,11042650,12605,0,1731414000,13023.631748809996,74.63823231000424,53442.29169816001 2024-11-12,12:20:02.000,317,11042630,12405,0,1731414001,13023.699111909991,74.6452814400036,53442.29169816001 2024-11-12,12:20:03.000,317,11042706,12485,0,1731414002,13023.712584529996,74.6805270900004,53442.3056724 2024-11-12,12:20:04.000,317,11042693,12445,0,1731414003,13023.692375599996,74.71577274000447,53442.35458224 2024-11-12,12:20:05.000,317,11042656,12205,0,1731414004,13023.732793459996,74.7439692600019,53442.27772392 2024-11-12,12:20:06.000,317,11042691,12325,0,1731414005,13023.800156559992,74.77216577999934,53442.38253072001 2024-11-12,12:20:07.000,317,11042678,12565,0,1731414006,13023.800156559992,74.80036230000405,53442.35458224 2024-11-12,12:20:08.000,317,11042638,12245,0,1731414007,13023.800156559992,74.81446056000277,53442.3056724 2024-11-12,12:20:09.000,317,11042627,12485,0,1731414008,13023.806892870001,74.82150969000213,53442.32663376 2024-11-12,12:20:10.000,317,11042655,12285,0,1731414009,13023.827101800001,74.7933131700047,53442.29868528 2024-11-12,12:20:11.000,317,11042641,12725,0,1731414010,13023.894464899997,74.82855882000149,53442.29169816001 2024-11-12,12:20:12.000,317,11042697,12445,0,1731414011,13023.894464899997,74.87790273000428,53442.31265952001 2024-11-12,12:20:13.000,317,11042674,12645,0,1731414012,13023.914673829997,74.90609925000172,53442.32663376 2024-11-12,12:20:14.000,317,11042722,12445,0,1731414013,13023.934882759997,74.91314838000108,53442.38253072001 2024-11-12,12:20:15.000,317,11042644,12445,0,1731414014,13023.948355380002,74.87085359999764,53442.340608000006 2024-11-12,12:20:16.000,317,11042670,12485,0,1731414015,13023.941619069992,74.87790273000428,53442.34759512 2024-11-12,12:20:17.000,317,11042678,12445,0,1731414016,13023.982036929992,74.89905012000236,53442.33362088001 2024-11-12,12:20:18.000,317,11042683,12485,0,1731414017,13024.022454789992,74.892000990003,53442.34759512 2024-11-12,12:20:19.000,317,11042709,12485,0,1731414018,13024.022454789992,74.892000990003,53442.28471104001 2024-11-12,12:20:20.000,317,11042665,12565,0,1731414019,13024.042663719993,74.87085359999764,53442.32663376 2024-11-12,12:20:21.000,317,11042684,12405,0,1731414020,13024.083081579993,74.84265708000021,53442.340608000006 2024-11-12,12:20:22.000,317,11042687,12525,0,1731414021,13024.089817890002,74.87085359999764,53442.340608000006 2024-11-12,12:20:23.000,317,11042676,12485,0,1731414022,13024.089817890002,74.82855882000149,53442.3056724 2024-11-12,12:20:24.000,317,11042672,12485,0,1731414023,13024.170653609988,74.84265708000021,53442.31265952001 2024-11-12,12:20:25.000,317,11042658,12485,0,1731414024,13024.170653609988,74.83560795000085,53442.32663376 2024-11-12,12:20:26.000,317,11042638,12685,0,1731414025,13024.163917299993,74.83560795000085,53442.33362088001 2024-11-12,12:20:27.000,317,11042698,12685,0,1731414026,13024.170653609988,74.82855882000149,53442.32663376 2024-11-12,12:20:28.000,317,11042701,12125,0,1731414027,13024.197598849998,74.80741143000341,53442.3755436 2024-11-12,12:20:29.000,317,11042687,12565,0,1731414028,13024.190862539988,74.81446056000277,53442.38253072001 2024-11-12,12:20:30.000,317,11042694,12565,0,1731414029,13024.238016709998,74.7933131700047,53442.36156936001 2024-11-12,12:20:31.000,317,11042664,12645,0,1731414030,13024.211071469988,74.81446056000277,53442.39650496 2024-11-12,12:20:32.000,317,11042687,12645,0,1731414031,13024.251489329989,74.7792149099987,53442.36855648 2024-11-12,12:20:33.000,317,11042691,12645,0,1731414032,13024.298643499998,74.82855882000149,53442.36855648 2024-11-12,12:20:34.000,317,11042731,12405,0,1731414033,13024.332325049989,74.80741143000341,53442.36855648 2024-11-12,12:20:35.000,317,11042686,12365,0,1731414034,13024.332325049989,74.81446056000277,53442.40349208 2024-11-12,12:20:36.000,317,11042689,12605,0,1731414035,13024.332325049989,74.82150969000213,53442.41746632 2024-11-12,12:20:37.000,317,11042733,12805,0,1731414036,13024.386215529994,74.82855882000149,53442.45938904001 2024-11-12,12:20:38.000,317,11042717,12565,0,1731414037,13024.446842319994,74.84265708000021,53442.438427680005 2024-11-12,12:20:39.000,317,11042686,12445,0,1731414038,13024.43336969999,74.86380446999829,53442.46637616 2024-11-12,12:20:40.000,317,11042751,12645,0,1731414039,13024.48052387,74.87085359999764,53442.52227312 2024-11-12,12:20:41.000,317,11042694,12405,0,1731414040,13024.5007328,74.892000990003,53442.49432464 2024-11-12,12:20:42.000,317,11042688,12285,0,1731414041,13024.507469109994,74.90609925000172,53442.45240192001 2024-11-12,12:20:43.000,317,11042671,12525,0,1731414042,13024.54115066,74.86380446999829,53442.52926024001 2024-11-12,12:20:44.000,317,11042734,12365,0,1731414043,13024.568095899995,74.90609925000172,53442.5851572 2024-11-12,12:20:45.000,317,11042654,12725,0,1731414044,13024.568095899995,74.88495186000364,53442.52926024001 2024-11-12,12:20:46.000,317,11042673,12645,0,1731414045,13024.59504113999,74.88495186000364,53442.52926024001 2024-11-12,12:20:47.000,317,11042724,12645,0,1731414046,13024.527678039994,74.892000990003,53442.5851572 2024-11-12,12:20:48.000,317,11042673,12205,0,1731414047,13024.54115066,74.88495186000364,53442.59214432 2024-11-12,12:20:49.000,317,11042708,12365,0,1731414048,13024.53441434999,74.87790273000428,53442.57118296 2024-11-12,12:20:50.000,317,11042715,12285,0,1731414049,13024.53441434999,74.85675533999893,53442.55022160001 2024-11-12,12:20:51.000,317,11042667,12525,0,1731414050,13024.54115066,74.87085359999764,53442.62707992001 2024-11-12,12:20:52.000,317,11042732,12285,0,1731414051,13024.51420541999,74.84265708000021,53442.59214432 2024-11-12,12:20:53.000,317,11042702,12445,0,1731414052,13024.568095899995,74.82855882000149,53442.57118296 2024-11-12,12:20:54.000,317,11042693,12645,0,1731414053,13024.547886969995,74.80036230000405,53442.59913144001 2024-11-12,12:20:55.000,317,11042707,12605,0,1731414054,13024.55462327999,74.7439692600019,53442.57817008001 2024-11-12,12:20:56.000,317,11042704,12325,0,1731414055,13024.53441434999,74.72282187000383,53442.5851572 2024-11-12,12:20:57.000,317,11042722,12405,0,1731414056,13024.527678039994,74.6805270900004,53442.5851572 2024-11-12,12:20:58.000,317,11042693,12685,0,1731414057,13024.55462327999,74.66642883000168,53442.62009280001 2024-11-12,12:20:59.000,317,11042673,12485,0,1731414058,13024.55462327999,74.66642883000168,53442.56419584 2024-11-12,12:21:00.000,317,11042713,12565,0,1731414059,13024.57483220999,74.63118318000488,53442.557208720005 2024-11-12,12:21:01.000,317,11042679,12365,0,1731414060,13024.59504113999,74.63823231000424,53442.57817008001 2024-11-12,12:21:02.000,317,11042701,12405,0,1731414061,13024.648931619995,74.63823231000424,53442.606118560005 2024-11-12,12:21:03.000,317,11042704,12445,0,1731414062,13024.64219531,74.63118318000488,53442.55022160001 2024-11-12,12:21:04.000,317,11042716,12325,0,1731414063,13024.68261317,74.60298666000017,53442.557208720005 2024-11-12,12:21:05.000,317,11042704,12485,0,1731414064,13024.76344889,74.63823231000424,53442.557208720005 2024-11-12,12:21:06.000,317,11042686,12645,0,1731414065,13024.80386675,74.65233057000296,53442.57817008001 2024-11-12,12:21:07.000,317,11042713,12445,0,1731414066,13024.830811989996,74.6452814400036,53442.52926024001 2024-11-12,12:21:08.000,317,11042678,12525,0,1731414067,13024.891438779996,74.69462534999911,53442.515286 2024-11-12,12:21:09.000,317,11042700,12605,0,1731414068,13024.938592949991,74.67347796000104,53442.57817008001 2024-11-12,12:21:10.000,317,11042703,12485,0,1731414069,13024.992483429996,74.67347796000104,53442.52227312 2024-11-12,12:21:11.000,317,11042725,12645,0,1731414070,13025.019428669992,74.69462534999911,53442.53624736 2024-11-12,12:21:12.000,317,11042638,12405,0,1731414071,13025.053110219997,74.72282187000383,53442.59214432 2024-11-12,12:21:13.000,317,11042742,12565,0,1731414072,13025.066582840002,74.72282187000383,53442.57817008001 2024-11-12,12:21:14.000,317,11042703,12565,0,1731414073,13025.100264389992,74.7933131700047,53442.62707992001 2024-11-12,12:21:15.000,317,11042719,12285,0,1731414074,13025.073319149997,74.78626403999806,53442.64105416 2024-11-12,12:21:16.000,317,11042711,12565,0,1731414075,13025.120473319992,74.82150969000213,53442.62707992001 2024-11-12,12:21:17.000,317,11042722,12445,0,1731414076,13025.107000700002,74.7933131700047,53442.59214432 2024-11-12,12:21:18.000,317,11042705,12365,0,1731414077,13025.053110219997,74.82150969000213,53442.63406704 2024-11-12,12:21:19.000,317,11042697,12605,0,1731414078,13025.113737009997,74.82855882000149,53442.675989760006 2024-11-12,12:21:20.000,317,11042674,12445,0,1731414079,13025.059846529992,74.85675533999893,53442.66201552 2024-11-12,12:21:21.000,317,11042717,12165,0,1731414080,13025.073319149997,74.90609925000172,53442.71092536 2024-11-12,12:21:22.000,317,11042693,12445,0,1731414081,13025.093528079997,74.89905012000236,53442.68297688 2024-11-12,12:21:23.000,317,11042716,12805,0,1731414082,13025.053110219997,74.93429576999915,53442.71791248001 2024-11-12,12:21:24.000,317,11042696,12605,0,1731414083,13025.080055459992,74.90609925000172,53442.64804128001 2024-11-12,12:21:25.000,317,11042717,12365,0,1731414084,13025.053110219997,74.93429576999915,53442.68297688 2024-11-12,12:21:27.000,317,11042660,12405,0,1731414086,13025.059846529992,74.90609925000172,53442.71791248001 2024-11-12,12:21:28.000,317,11042712,12445,0,1731414087,13025.019428669992,74.92019751000043,53442.73188672 2024-11-12,12:21:29.000,317,11042647,12365,0,1731414088,13024.999219739992,74.96249229000387,53442.69695112001 2024-11-12,12:21:30.000,317,11042702,12405,0,1731414089,13024.958801879991,74.892000990003,53442.73887384 2024-11-12,12:21:31.000,317,11042717,12405,0,1731414090,13024.931856639996,74.92019751000043,53442.724899600005 2024-11-12,12:21:32.000,317,11042642,12325,0,1731414091,13024.877966159991,74.89905012000236,53442.7598352 2024-11-12,12:21:33.000,317,11042675,12645,0,1731414092,13024.871229849996,74.87790273000428,53442.71092536 2024-11-12,12:21:34.000,317,11042643,12445,0,1731414093,13024.830811989996,74.87085359999764,53442.74586096001 2024-11-12,12:21:35.000,317,11042720,12605,0,1731414094,13024.81733936999,74.88495186000364,53442.70393824 2024-11-12,12:21:36.000,317,11042706,12565,0,1731414095,13024.810603059996,74.84970620999957,53442.71791248001 2024-11-12,12:21:37.000,317,11042674,12605,0,1731414096,13024.81733936999,74.86380446999829,53442.724899600005 2024-11-12,12:21:38.000,317,11042693,12685,0,1731414097,13024.810603059996,74.83560795000085,53442.675989760006 2024-11-12,12:21:39.000,317,11042652,12445,0,1731414098,13024.79713043999,74.80741143000341,53442.66201552 2024-11-12,12:21:40.000,317,11042679,12245,0,1731414099,13024.790394129996,74.87085359999764,53442.70393824 2024-11-12,12:21:41.000,317,11042665,12645,0,1731414100,13024.830811989996,74.84970620999957,53442.675989760006 2024-11-12,12:21:42.000,317,11042700,12645,0,1731414101,13024.88470247,74.83560795000085,53442.68297688 2024-11-12,12:21:43.000,317,11042658,12365,0,1731414102,13024.938592949991,74.85675533999893,53442.69695112001 2024-11-12,12:21:44.000,317,11042657,12365,0,1731414103,13024.958801879991,74.85675533999893,53442.675989760006 2024-11-12,12:21:45.000,317,11042658,12445,0,1731414104,13024.999219739992,74.892000990003,53442.64804128001 2024-11-12,12:21:46.000,317,11042644,12485,0,1731414105,13025.005956050001,74.892000990003,53442.62009280001 2024-11-12,12:21:47.000,317,11042661,12325,0,1731414106,13024.985747120001,74.88495186000364,53442.655028400004 2024-11-12,12:21:48.000,317,11042671,12525,0,1731414107,13025.026164980001,74.91314838000108,53442.5851572 2024-11-12,12:21:49.000,317,11042677,12445,0,1731414108,13025.012692359996,74.92019751000043,53442.5851572 2024-11-12,12:21:50.000,317,11042680,12325,0,1731414109,13025.086791770002,74.9554431600045,53442.63406704 2024-11-12,12:21:51.000,317,11042665,12445,0,1731414110,13025.012692359996,74.98363968000194,53442.61310568 2024-11-12,12:21:52.000,317,11042660,12325,0,1731414111,13025.019428669992,75.03298359000473,53442.57817008001 2024-11-12,12:21:53.000,317,11042669,12605,0,1731414112,13024.979010809991,75.04003272000409,53442.63406704 2024-11-12,12:21:54.000,317,11042662,12445,0,1731414113,13024.972274499996,75.03298359000473,53442.64105416 2024-11-12,12:21:55.000,317,11042665,12325,0,1731414114,13024.891438779996,75.06118011000217,53442.63406704 2024-11-12,12:21:56.000,317,11042670,12645,0,1731414115,13024.86449354,75.0259344599981,53442.59214432 2024-11-12,12:21:57.000,317,11042672,12645,0,1731414116,13024.80386675,75.03298359000473,53442.5851572 2024-11-12,12:21:58.000,317,11042659,12685,0,1731414117,13024.80386675,75.0259344599981,53442.64105416 2024-11-12,12:21:59.000,317,11042670,12645,0,1731414118,13024.81733936999,75.04003272000409,53442.64804128001 2024-11-12,12:22:00.000,317,11042623,12525,0,1731414119,13024.79713043999,75.00478707000002,53442.64804128001 2024-11-12,12:22:01.000,317,11042644,12445,0,1731414120,13024.77692150999,75.01183619999938,53442.62009280001 2024-11-12,12:22:02.000,317,11042683,12445,0,1731414121,13024.79713043999,75.00478707000002,53442.606118560005 2024-11-12,12:22:03.000,317,11042659,12445,0,1731414122,13024.76344889,74.94134489999851,53442.62707992001 2024-11-12,12:22:04.000,317,11042612,12645,0,1731414123,13024.82407568,74.92019751000043,53442.62707992001 2024-11-12,12:22:05.000,317,11042619,12125,0,1731414124,13024.81733936999,74.892000990003,53442.61310568 2024-11-12,12:22:06.000,317,11042658,12605,0,1731414125,13024.830811989996,74.86380446999829,53442.655028400004 2024-11-12,12:22:07.000,317,11042665,12525,0,1731414126,13024.9049114,74.87085359999764,53442.655028400004 2024-11-12,12:22:08.000,317,11042660,12765,0,1731414127,13024.898175089991,74.84970620999957,53442.64804128001 2024-11-12,12:22:09.000,317,11042706,12645,0,1731414128,13024.925120330001,74.84265708000021,53442.59214432 2024-11-12,12:22:10.000,317,11042626,12485,0,1731414129,13024.918384019991,74.85675533999893,53442.66201552 2024-11-12,12:22:11.000,317,11042639,12525,0,1731414130,13024.925120330001,74.84265708000021,53442.68297688 2024-11-12,12:22:12.000,317,11042679,12365,0,1731414131,13024.965538190001,74.88495186000364,53442.655028400004 2024-11-12,12:22:13.000,317,11042678,12565,0,1731414132,13024.938592949991,74.82150969000213,53442.675989760006 2024-11-12,12:22:14.000,317,11042683,12605,0,1731414133,13024.958801879991,74.82855882000149,53442.68297688 2024-11-12,12:22:15.000,317,11042669,12485,0,1731414134,13024.945329260001,74.83560795000085,53442.70393824 2024-11-12,12:22:16.000,317,11042678,12485,0,1731414135,13024.972274499996,74.82150969000213,53442.689964 2024-11-12,12:22:17.000,317,11042645,12565,0,1731414136,13024.931856639996,74.87085359999764,53442.66900264001 2024-11-12,12:22:18.000,317,11042677,12285,0,1731414137,13024.965538190001,74.84970620999957,53442.71791248001 2024-11-12,12:22:19.000,317,11042719,12605,0,1731414138,13025.005956050001,74.84265708000021,53442.724899600005 2024-11-12,12:22:20.000,317,11042713,12525,0,1731414139,13024.979010809991,74.7792149099987,53442.68297688 2024-11-12,12:22:21.000,317,11042670,12365,0,1731414140,13024.999219739992,74.82150969000213,53442.66900264001 2024-11-12,12:22:22.000,317,11042709,12445,0,1731414141,13024.972274499996,74.81446056000277,53442.689964 2024-11-12,12:22:23.000,317,11042673,12565,0,1731414142,13025.005956050001,74.80036230000405,53442.689964 2024-11-12,12:22:24.000,317,11042668,12365,0,1731414143,13025.019428669992,74.82855882000149,53442.675989760006 2024-11-12,12:22:25.000,317,11042741,12405,0,1731414144,13024.999219739992,74.78626403999806,53442.66900264001 2024-11-12,12:22:26.000,317,11042662,12365,0,1731414145,13024.999219739992,74.80036230000405,53442.689964 2024-11-12,12:22:27.000,317,11042697,12525,0,1731414146,13024.992483429996,74.84970620999957,53442.66201552 2024-11-12,12:22:28.000,317,11042656,12405,0,1731414147,13025.005956050001,74.82150969000213,53442.675989760006 2024-11-12,12:22:29.000,317,11042751,12285,0,1731414148,13024.965538190001,74.81446056000277,53442.675989760006 2024-11-12,12:22:30.000,317,11042646,12605,0,1731414149,13024.965538190001,74.80036230000405,53442.63406704 2024-11-12,12:22:31.000,317,11042663,12565,0,1731414150,13024.958801879991,74.80036230000405,53442.675989760006 2024-11-12,12:22:32.000,317,11042712,12485,0,1731414151,13024.918384019991,74.80036230000405,53442.63406704 2024-11-12,12:22:33.000,317,11042693,12565,0,1731414152,13024.891438779996,74.82150969000213,53442.66900264001 2024-11-12,12:22:34.000,317,11042669,12645,0,1731414153,13024.918384019991,74.82150969000213,53442.62707992001 2024-11-12,12:22:35.000,317,11042697,12605,0,1731414154,13024.898175089991,74.78626403999806,53442.64804128001 2024-11-12,12:22:36.000,317,11042694,12365,0,1731414155,13024.877966159991,74.82855882000149,53442.655028400004 2024-11-12,12:22:37.000,317,11042705,12445,0,1731414156,13024.88470247,74.7792149099987,53442.606118560005 2024-11-12,12:22:38.000,317,11042672,12445,0,1731414157,13024.857757229991,74.7792149099987,53442.61310568 2024-11-12,12:22:39.000,317,11042670,12565,0,1731414158,13024.9049114,74.76511664999998,53442.59913144001 2024-11-12,12:22:40.000,317,11042676,12485,0,1731414159,13024.877966159991,74.77216577999934,53442.61310568 2024-11-12,12:22:41.000,317,11042607,12445,0,1731414160,13024.9049114,74.75806752000062,53442.61310568 2024-11-12,12:22:42.000,317,11042661,12285,0,1731414161,13024.88470247,74.75101839000126,53442.59214432 2024-11-12,12:22:43.000,317,11042700,12285,0,1731414162,13024.9049114,74.72282187000383,53442.62707992001 2024-11-12,12:22:44.000,317,11042676,12645,0,1731414163,13024.958801879991,74.72282187000383,53442.61310568 2024-11-12,12:22:45.000,317,11042658,12405,0,1731414164,13024.952065569996,74.71577274000447,53442.62009280001 2024-11-12,12:22:46.000,317,11042685,12565,0,1731414165,13024.965538190001,74.67347796000104,53442.56419584 2024-11-12,12:22:47.000,317,11042664,12485,0,1731414166,13024.952065569996,74.70167447999847,53442.55022160001 2024-11-12,12:22:48.000,317,11042645,12445,0,1731414167,13025.026164980001,74.70872360999783,53442.59214432 2024-11-12,12:22:49.000,317,11042685,12285,0,1731414168,13025.039637599992,74.67347796000104,53442.59913144001 2024-11-12,12:22:50.000,317,11042713,12405,0,1731414169,13025.039637599992,74.70872360999783,53442.61310568 2024-11-12,12:22:51.000,317,11042684,12525,0,1731414170,13025.053110219997,74.72282187000383,53442.54323448 2024-11-12,12:22:52.000,317,11042718,12365,0,1731414171,13025.073319149997,74.70872360999783,53442.59913144001 2024-11-12,12:22:53.000,317,11042696,12925,0,1731414172,13025.066582840002,74.70872360999783,53442.59214432 2024-11-12,12:22:54.000,317,11042667,12605,0,1731414173,13025.086791770002,74.70872360999783,53442.59913144001 2024-11-12,12:22:55.000,317,11042675,12605,0,1731414174,13025.059846529992,74.72282187000383,53442.59913144001 2024-11-12,12:22:56.000,317,11042743,12565,0,1731414175,13025.093528079997,74.69462534999911,53442.62707992001 2024-11-12,12:22:57.000,317,11042665,12565,0,1731414176,13025.133945939997,74.72987100000319,53442.5851572 2024-11-12,12:22:58.000,317,11042710,12605,0,1731414177,13025.160891179992,74.70872360999783,53442.62707992001 2024-11-12,12:22:59.000,317,11042703,12685,0,1731414178,13025.107000700002,74.68757621999976,53442.64105416 2024-11-12,12:23:00.000,317,11042722,12485,0,1731414179,13025.100264389992,74.69462534999911,53442.62009280001 2024-11-12,12:23:01.000,317,11042663,12565,0,1731414180,13025.073319149997,74.70872360999783,53442.64804128001 2024-11-12,12:23:02.000,317,11042702,12565,0,1731414181,13025.012692359996,74.67347796000104,53442.59913144001 2024-11-12,12:23:03.000,317,11042690,12645,0,1731414182,13025.066582840002,74.6805270900004,53442.56419584 2024-11-12,12:23:04.000,317,11042724,12845,0,1731414183,13025.039637599992,74.6452814400036,53442.53624736 2024-11-12,12:23:05.000,317,11042643,12605,0,1731414184,13025.019428669992,74.65937970000232,53442.57817008001 2024-11-12,12:23:06.000,317,11042718,12765,0,1731414185,13025.012692359996,74.6805270900004,53442.55022160001 2024-11-12,12:23:07.000,317,11042689,12405,0,1731414186,13025.005956050001,74.63823231000424,53442.55022160001 2024-11-12,12:23:08.000,317,11042658,12365,0,1731414187,13024.965538190001,74.6452814400036,53442.59913144001 2024-11-12,12:23:09.000,317,11042697,12525,0,1731414188,13024.918384019991,74.62413404999825,53442.557208720005 2024-11-12,12:23:10.000,317,11042672,12485,0,1731414189,13024.918384019991,74.61708491999889,53442.56419584 2024-11-12,12:23:11.000,317,11042710,12445,0,1731414190,13024.871229849996,74.61708491999889,53442.53624736 2024-11-12,12:23:12.000,317,11042705,12645,0,1731414191,13024.871229849996,74.61003578999953,53442.53624736 2024-11-12,12:23:13.000,317,11042691,12565,0,1731414192,13024.857757229991,74.62413404999825,53442.487337520004 2024-11-12,12:23:14.000,317,11042722,12765,0,1731414193,13024.857757229991,74.61708491999889,53442.56419584 2024-11-12,12:23:15.000,317,11042765,12485,0,1731414194,13024.83754829999,74.60298666000017,53442.52227312 2024-11-12,12:23:16.000,317,11042700,12685,0,1731414195,13024.871229849996,74.57479014000273,53442.57817008001 2024-11-12,12:23:17.000,317,11042662,12605,0,1731414196,13024.830811989996,74.61003578999953,53442.52926024001 2024-11-12,12:23:18.000,317,11042719,12645,0,1731414197,13024.830811989996,74.60298666000017,53442.49432464 2024-11-12,12:23:19.000,317,11042681,12445,0,1731414198,13024.770185199995,74.61003578999953,53442.508298880006 2024-11-12,12:23:20.000,317,11042712,12725,0,1731414199,13024.81733936999,74.60298666000017,53442.50131176001 2024-11-12,12:23:21.000,317,11042724,12565,0,1731414200,13024.76344889,74.59593753000081,53442.508298880006 2024-11-12,12:23:22.000,317,11042703,12565,0,1731414201,13024.74323996,74.56774101000337,53442.46637616 2024-11-12,12:23:23.000,317,11042708,12485,0,1731414202,13024.749976269995,74.58888840000145,53442.487337520004 2024-11-12,12:23:24.000,317,11042689,12325,0,1731414203,13024.7028221,74.58183927000209,53442.487337520004 2024-11-12,12:23:25.000,317,11042720,12605,0,1731414204,13024.689349479995,74.57479014000273,53442.48035040001 2024-11-12,12:23:26.000,317,11042705,12365,0,1731414205,13024.65566792999,74.58183927000209,53442.45240192001 2024-11-12,12:23:27.000,317,11042645,12325,0,1731414206,13024.648931619995,74.53954448999866,53442.47336328 2024-11-12,12:23:28.000,317,11042679,12285,0,1731414207,13024.648931619995,74.55364275000466,53442.48035040001 2024-11-12,12:23:29.000,317,11042636,12445,0,1731414208,13024.669140549995,74.5324953599993,53442.50131176001 2024-11-12,12:23:30.000,317,11042724,12365,0,1731414209,13024.64219531,74.58888840000145,53442.508298880006 2024-11-12,12:23:31.000,317,11042729,12805,0,1731414210,13024.588304829995,74.56069188000401,53442.487337520004 2024-11-12,12:23:32.000,317,11042735,12685,0,1731414211,13024.588304829995,74.58183927000209,53442.45938904001 2024-11-12,12:23:33.000,317,11042712,12645,0,1731414212,13024.608513759995,74.59593753000081,53442.45240192001 2024-11-12,12:23:34.000,317,11042677,12725,0,1731414213,13024.588304829995,74.5324953599993,53442.438427680005 2024-11-12,12:23:35.000,317,11042732,12605,0,1731414214,13024.53441434999,74.58183927000209,53442.48035040001 2024-11-12,12:23:36.000,317,11042692,12565,0,1731414215,13024.547886969995,74.55364275000466,53442.48035040001 2024-11-12,12:23:37.000,317,11042754,12805,0,1731414216,13024.547886969995,74.55364275000466,53442.46637616 2024-11-12,12:23:38.000,317,11042690,12405,0,1731414217,13024.52094173,74.57479014000273,53442.45240192001 2024-11-12,12:23:39.000,317,11042678,12405,0,1731414218,13024.51420541999,74.57479014000273,53442.45240192001 2024-11-12,12:23:40.000,317,11042686,12445,0,1731414219,13024.487260179994,74.58888840000145,53442.41746632 2024-11-12,12:23:41.000,317,11042671,12165,0,1731414220,13024.47378755999,74.58888840000145,53442.45938904001 2024-11-12,12:23:42.000,317,11042687,12405,0,1731414221,13024.45357862999,74.57479014000273,53442.41746632 2024-11-12,12:23:43.000,317,11042697,12205,0,1731414222,13024.446842319994,74.56069188000401,53442.389517840005 2024-11-12,12:23:44.000,317,11042694,12525,0,1731414223,13024.446842319994,74.54659361999802,53442.41047920001 2024-11-12,12:23:45.000,317,11042697,12765,0,1731414224,13024.440106009999,74.58888840000145,53442.36855648 2024-11-12,12:23:46.000,317,11042662,12685,0,1731414225,13024.352533979989,74.56069188000401,53442.41746632 2024-11-12,12:23:47.000,317,11042710,12325,0,1731414226,13024.339061359999,74.51134797000122,53442.3755436 2024-11-12,12:23:48.000,317,11042688,12685,0,1731414227,13024.332325049989,74.52544622999994,53442.389517840005 2024-11-12,12:23:49.000,317,11042732,12645,0,1731414228,13024.339061359999,74.52544622999994,53442.36156936001 2024-11-12,12:23:50.000,317,11042696,12325,0,1731414229,13024.291907189989,74.50429884000187,53442.28471104001 2024-11-12,12:23:51.000,317,11042698,12525,0,1731414230,13024.278434569998,74.47610232000443,53442.319646640004 2024-11-12,12:23:52.000,317,11042671,12685,0,1731414231,13024.271698259989,74.44790579999972,53442.36156936001 2024-11-12,12:23:53.000,317,11042658,12405,0,1731414232,13024.278434569998,74.44790579999972,53442.29868528 2024-11-12,12:23:54.000,317,11042740,12525,0,1731414233,13024.231280399988,74.42675841000164,53442.340608000006 2024-11-12,12:23:55.000,317,11042695,12725,0,1731414234,13024.305379809994,74.48315145000379,53442.319646640004 2024-11-12,12:23:56.000,317,11042685,12525,0,1731414235,13024.258225639998,74.41970928000228,53442.27772392 2024-11-12,12:23:57.000,317,11042669,12565,0,1731414236,13024.278434569998,74.41266015000292,53442.3056724 2024-11-12,12:23:58.000,317,11042702,12645,0,1731414237,13024.264961949993,74.42675841000164,53442.27772392 2024-11-12,12:23:59.000,317,11042741,12365,0,1731414238,13024.238016709998,74.38446362999821,53442.19387848001 2024-11-12,12:24:00.000,317,11042658,12605,0,1731414239,13024.238016709998,74.41266015000292,53442.22881408 2024-11-12,12:24:01.000,317,11042674,12685,0,1731414240,13024.258225639998,74.3985618900042,53442.20785272 2024-11-12,12:24:02.000,317,11042708,12725,0,1731414241,13024.238016709998,74.3985618900042,53442.18689136 2024-11-12,12:24:03.000,317,11042676,12365,0,1731414242,13024.264961949993,74.38446362999821,53442.18689136 2024-11-12,12:24:04.000,317,11042702,12405,0,1731414243,13024.251489329989,74.37036536999949,53442.20785272 2024-11-12,12:24:05.000,317,11042709,12645,0,1731414244,13024.278434569998,74.35626711000077,53442.14496864001 2024-11-12,12:24:06.000,317,11042664,12605,0,1731414245,13024.271698259989,74.37036536999949,53442.14496864001 2024-11-12,12:24:07.000,317,11042641,12565,0,1731414246,13024.271698259989,74.36331624000013,53442.18689136 2024-11-12,12:24:08.000,317,11042723,12685,0,1731414247,13024.285170879994,74.38446362999821,53442.17990424 2024-11-12,12:24:09.000,317,11042682,12725,0,1731414248,13024.278434569998,74.38446362999821,53442.151955760004 2024-11-12,12:24:10.000,317,11042736,12365,0,1731414249,13024.264961949993,74.36331624000013,53442.151955760004 2024-11-12,12:24:11.000,317,11042690,12405,0,1731414250,13024.238016709998,74.37036536999949,53442.14496864001 2024-11-12,12:24:12.000,317,11042688,12485,0,1731414251,13024.224544089993,74.34921798000141,53442.151955760004 2024-11-12,12:24:13.000,317,11042701,12205,0,1731414252,13024.238016709998,74.37741449999885,53442.17990424 2024-11-12,12:24:14.000,317,11042678,12525,0,1731414253,13024.190862539988,74.39151276000484,53442.15894288 2024-11-12,12:24:15.000,317,11042674,12485,0,1731414254,13024.163917299993,74.37741449999885,53442.0611232 2024-11-12,12:24:16.000,317,11042711,12285,0,1731414255,13024.157180989998,74.36331624000013,53442.103045920005 2024-11-12,12:24:17.000,317,11042686,12405,0,1731414256,13024.136972059998,74.37036536999949,53442.08208456 2024-11-12,12:24:18.000,317,11042685,12605,0,1731414257,13024.143708369993,74.37741449999885,53442.12400728001 2024-11-12,12:24:19.000,317,11042702,12685,0,1731414258,13024.130235750003,74.37036536999949,53442.11702016001 2024-11-12,12:24:20.000,317,11042671,12245,0,1731414259,13024.136972059998,74.37036536999949,53442.11702016001 2024-11-12,12:24:21.000,317,11042735,12685,0,1731414260,13024.110026820003,74.37036536999949,53442.16593000001 2024-11-12,12:24:22.000,317,11042672,12285,0,1731414261,13024.089817890002,74.39151276000484,53442.103045920005 2024-11-12,12:24:23.000,317,11042702,12485,0,1731414262,13024.076345269998,74.37741449999885,53442.11003304 2024-11-12,12:24:24.000,317,11042692,12525,0,1731414263,13024.096554199998,74.3985618900042,53442.11702016001 2024-11-12,12:24:25.000,317,11042690,12405,0,1731414264,13024.076345269998,74.38446362999821,53442.08907168 2024-11-12,12:24:26.000,317,11042710,12445,0,1731414265,13024.076345269998,74.3985618900042,53442.08208456 2024-11-12,12:24:27.000,317,11042699,12285,0,1731414266,13024.069608960002,74.41970928000228,53442.103045920005 2024-11-12,12:24:28.000,317,11042684,12445,0,1731414267,13024.042663719993,74.44085667000036,53442.06811032 2024-11-12,12:24:29.000,317,11042680,12365,0,1731414268,13024.083081579993,74.433807540001,53442.11702016001 2024-11-12,12:24:30.000,317,11042712,12645,0,1731414269,13024.096554199998,74.433807540001,53442.07509744001 2024-11-12,12:24:31.000,317,11042658,12805,0,1731414270,13024.089817890002,74.433807540001,53442.08208456 2024-11-12,12:24:32.000,317,11042646,12645,0,1731414271,13024.096554199998,74.44085667000036,53442.11003304 2024-11-12,12:24:33.000,317,11042701,12685,0,1731414272,13024.103290509993,74.44790579999972,53442.08907168 2024-11-12,12:24:34.000,317,11042725,12605,0,1731414273,13024.116763129998,74.45495492999908,53442.103045920005 2024-11-12,12:24:35.000,317,11042690,12405,0,1731414274,13024.123499439993,74.46200405999843,53442.11702016001 2024-11-12,12:24:36.000,317,11042717,12485,0,1731414275,13024.110026820003,74.46200405999843,53442.12400728001 2024-11-12,12:24:37.000,317,11042643,12485,0,1731414276,13024.089817890002,74.48315145000379,53442.11702016001 2024-11-12,12:24:38.000,317,11042709,12485,0,1731414277,13024.083081579993,74.47610232000443,53442.06811032 2024-11-12,12:24:39.000,317,11042650,12445,0,1731414278,13024.062872649993,74.47610232000443,53442.11003304 2024-11-12,12:24:40.000,317,11042658,12365,0,1731414279,13024.089817890002,74.46200405999843,53442.06811032 2024-11-12,12:24:41.000,317,11042681,12405,0,1731414280,13024.083081579993,74.49020058000315,53442.08208456 2024-11-12,12:24:42.000,317,11042639,12485,0,1731414281,13024.143708369993,74.48315145000379,53442.103045920005 2024-11-12,12:24:43.000,317,11042711,12405,0,1731414282,13024.130235750003,74.4972497100025,53442.11003304 2024-11-12,12:24:44.000,317,11042682,13005,0,1731414283,13024.096554199998,74.52544622999994,53442.02618760001 2024-11-12,12:24:45.000,317,11042694,12325,0,1731414284,13024.136972059998,74.52544622999994,53442.09605880001 2024-11-12,12:24:46.000,317,11042655,12525,0,1731414285,13024.150444679988,74.53954448999866,53442.103045920005 2024-11-12,12:24:47.000,317,11042711,12285,0,1731414286,13024.143708369993,74.56774101000337,53442.04714896001 2024-11-12,12:24:48.000,317,11042677,12605,0,1731414287,13024.116763129998,74.51839710000058,53442.0611232 2024-11-12,12:24:49.000,317,11042638,12285,0,1731414288,13024.116763129998,74.54659361999802,53442.08208456 2024-11-12,12:24:50.000,317,11042709,12485,0,1731414289,13024.136972059998,74.57479014000273,53442.11003304 2024-11-12,12:24:51.000,317,11042669,12565,0,1731414290,13024.123499439993,74.56774101000337,53442.0611232 2024-11-12,12:24:52.000,317,11042696,12645,0,1731414291,13024.110026820003,74.58183927000209,53442.04016184 2024-11-12,12:24:53.000,317,11042679,12525,0,1731414292,13024.103290509993,74.60298666000017,53442.02618760001 2024-11-12,12:24:54.000,317,11042751,12645,0,1731414293,13024.116763129998,74.6452814400036,53442.04016184 2024-11-12,12:24:55.000,317,11042645,12405,0,1731414294,13024.069608960002,74.6452814400036,53442.04714896001 2024-11-12,12:24:56.000,317,11042701,12445,0,1731414295,13024.136972059998,74.6452814400036,53442.02618760001 2024-11-12,12:24:57.000,317,11042673,12565,0,1731414296,13024.103290509993,74.6452814400036,53442.01221336 2024-11-12,12:24:58.000,317,11042663,12525,0,1731414297,13024.136972059998,74.65233057000296,53442.08208456 2024-11-12,12:24:59.000,317,11042708,12485,0,1731414298,13024.069608960002,74.65233057000296,53442.054136080005 2024-11-12,12:25:00.000,317,11042675,12565,0,1731414299,13024.143708369993,74.6452814400036,53442.03317472 2024-11-12,12:25:01.000,317,11042684,12485,0,1731414300,13024.136972059998,74.65233057000296,53442.02618760001 2024-11-12,12:25:02.000,317,11042711,12485,0,1731414301,13024.150444679988,74.65233057000296,53442.03317472 2024-11-12,12:25:03.000,317,11042684,12565,0,1731414302,13024.163917299993,74.6805270900004,53442.09605880001 2024-11-12,12:25:04.000,317,11042695,12485,0,1731414303,13024.157180989998,74.65937970000232,53442.08907168 2024-11-12,12:25:05.000,317,11042686,12685,0,1731414304,13024.163917299993,74.70167447999847,53442.06811032 2024-11-12,12:25:06.000,317,11042659,12605,0,1731414305,13024.177389919998,74.67347796000104,53442.07509744001 2024-11-12,12:25:07.000,317,11042676,12325,0,1731414306,13024.170653609988,74.75101839000126,53442.06811032 2024-11-12,12:25:08.000,317,11042725,12445,0,1731414307,13024.224544089993,74.76511664999998,53442.054136080005 2024-11-12,12:25:09.000,317,11042672,12565,0,1731414308,13024.258225639998,74.80741143000341,53442.0611232 2024-11-12,12:25:10.000,317,11042743,12325,0,1731414309,13024.258225639998,74.78626403999806,53442.09605880001 2024-11-12,12:25:11.000,317,11042740,12285,0,1731414310,13024.264961949993,74.81446056000277,53442.1309944 2024-11-12,12:25:12.000,317,11042672,12725,0,1731414311,13024.291907189989,74.84265708000021,53442.11003304 2024-11-12,12:25:13.000,317,11042693,12605,0,1731414312,13024.332325049989,74.84970620999957,53442.12400728001 2024-11-12,12:25:14.000,317,11042706,12325,0,1731414313,13024.325588739994,74.87085359999764,53442.11003304 2024-11-12,12:25:15.000,317,11042691,12365,0,1731414314,13024.359270289999,74.89905012000236,53442.08208456 2024-11-12,12:25:16.000,317,11042663,12405,0,1731414315,13024.345797669994,74.91314838000108,53442.13798152 2024-11-12,12:25:17.000,317,11042679,12325,0,1731414316,13024.359270289999,74.93429576999915,53442.17990424 2024-11-12,12:25:18.000,317,11042668,12565,0,1731414317,13024.379479219999,74.96249229000387,53442.2008656 2024-11-12,12:25:19.000,317,11042690,12365,0,1731414318,13024.379479219999,74.96954142000322,53442.19387848001 2024-11-12,12:25:20.000,317,11042717,12685,0,1731414319,13024.386215529994,74.9906888100013,53442.15894288 2024-11-12,12:25:21.000,317,11042682,12485,0,1731414320,13024.39295183999,75.0259344599981,53442.16593000001 2024-11-12,12:25:22.000,317,11042694,12605,0,1731414321,13024.352533979989,75.04003272000409,53442.2008656 2024-11-12,12:25:23.000,317,11042661,12365,0,1731414322,13024.372742909989,75.01183619999938,53442.16593000001 2024-11-12,12:25:24.000,317,11042680,12605,0,1731414323,13024.386215529994,75.03298359000473,53442.17990424 2024-11-12,12:25:25.000,317,11042704,12565,0,1731414324,13024.41316076999,75.04708185000345,53442.172917120006 2024-11-12,12:25:26.000,317,11042725,12645,0,1731414325,13024.39295183999,75.03298359000473,53442.2358012 2024-11-12,12:25:27.000,317,11042659,12485,0,1731414326,13024.399688149999,75.05413098000281,53442.18689136 2024-11-12,12:25:28.000,317,11042638,12325,0,1731414327,13024.41316076999,75.07527837000089,53442.221826960005 2024-11-12,12:25:29.000,317,11042687,12245,0,1731414328,13024.43336969999,75.06118011000217,53442.24977544 2024-11-12,12:25:30.000,317,11042660,12725,0,1731414329,13024.460314939999,75.09642575999897,53442.22881408 2024-11-12,12:25:31.000,317,11042701,12605,0,1731414330,13024.48052387,75.06822924000153,53442.25676256 2024-11-12,12:25:32.000,317,11042684,12605,0,1731414331,13024.49399648999,75.07527837000089,53442.22881408 2024-11-12,12:25:33.000,317,11042693,12605,0,1731414332,13024.52094173,75.08232750000025,53442.2358012 2024-11-12,12:25:34.000,317,11042714,12565,0,1731414333,13024.53441434999,75.10347488999832,53442.20785272 2024-11-12,12:25:35.000,317,11042703,12605,0,1731414334,13024.568095899995,75.09642575999897,53442.24977544 2024-11-12,12:25:36.000,317,11042712,12605,0,1731414335,13024.57483220999,75.09642575999897,53442.21483984001 2024-11-12,12:25:37.000,317,11042661,12285,0,1731414336,13024.62198638,75.0893766299996,53442.221826960005 2024-11-12,12:25:38.000,317,11042711,12445,0,1731414337,13024.68261317,75.12462228000368,53442.24977544 2024-11-12,12:25:39.000,317,11042725,12405,0,1731414338,13024.709558409995,75.09642575999897,53442.19387848001 2024-11-12,12:25:40.000,317,11042727,12685,0,1731414339,13024.71629471999,75.08232750000025,53442.20785272 2024-11-12,12:25:41.000,317,11042718,12525,0,1731414340,13024.74323996,75.06118011000217,53442.25676256 2024-11-12,12:25:42.000,317,11042674,12645,0,1731414341,13024.790394129996,75.04708185000345,53442.26374968001 2024-11-12,12:25:43.000,317,11042682,12365,0,1731414342,13024.83754829999,75.09642575999897,53442.24977544 2024-11-12,12:25:44.000,317,11042713,12565,0,1731414343,13024.9049114,75.04003272000409,53442.270736800005 2024-11-12,12:25:45.000,317,11042685,12725,0,1731414344,13024.938592949991,75.08232750000025,53442.25676256 2024-11-12,12:25:46.000,317,11042629,12485,0,1731414345,13024.938592949991,75.08232750000025,53442.3056724 2024-11-12,12:25:47.000,317,11042706,12285,0,1731414346,13025.026164980001,75.08232750000025,53442.24977544 2024-11-12,12:25:48.000,317,11042731,12365,0,1731414347,13025.080055459992,75.11757315000432,53442.2358012 2024-11-12,12:25:49.000,317,11042743,12685,0,1731414348,13025.107000700002,75.10347488999832,53442.29169816001 2024-11-12,12:25:50.000,317,11042690,12605,0,1731414349,13025.147418560002,75.06118011000217,53442.33362088001 2024-11-12,12:25:51.000,317,11042694,12685,0,1731414350,13025.221517969992,75.12462228000368,53442.340608000006 2024-11-12,12:25:52.000,317,11042682,12485,0,1731414351,13025.275408449997,75.11757315000432,53442.33362088001 2024-11-12,12:25:53.000,317,11042704,12365,0,1731414352,13025.315826309998,75.12462228000368,53442.33362088001 2024-11-12,12:25:54.000,317,11042691,12605,0,1731414353,13025.342771549993,75.11052401999768,53442.319646640004 2024-11-12,12:25:55.000,317,11042653,12645,0,1731414354,13025.349507860003,75.11757315000432,53442.38253072001 2024-11-12,12:25:56.000,317,11042704,12525,0,1731414355,13025.416870959998,75.12462228000368,53442.41746632 2024-11-12,12:25:57.000,317,11042724,12365,0,1731414356,13025.484234059993,75.15281880000111,53442.42445344 2024-11-12,12:25:58.000,317,11042684,12245,0,1731414357,13025.517915609998,75.11757315000432,53442.45240192001 2024-11-12,12:25:59.000,317,11042646,12525,0,1731414358,13025.538124539999,75.1387205400024,53442.47336328 2024-11-12,12:26:00.000,317,11042683,12605,0,1731414359,13025.538124539999,75.11757315000432,53442.48035040001 2024-11-12,12:26:01.000,317,11042670,12285,0,1731414360,13025.571806089989,75.12462228000368,53442.487337520004 2024-11-12,12:26:02.000,317,11042702,12725,0,1731414361,13025.578542399999,75.13167141000304,53442.47336328 2024-11-12,12:26:03.000,317,11042698,12525,0,1731414362,13025.585278709994,75.13167141000304,53442.52227312 2024-11-12,12:26:04.000,317,11042738,12605,0,1731414363,13025.592015019989,75.08232750000025,53442.508298880006 2024-11-12,12:26:05.000,317,11042638,12485,0,1731414364,13025.565069779994,75.11757315000432,53442.487337520004 2024-11-12,12:26:06.000,317,11042712,12285,0,1731414365,13025.618960259999,75.09642575999897,53442.508298880006 2024-11-12,12:26:07.000,317,11042674,12325,0,1731414366,13025.625696569994,75.09642575999897,53442.52926024001 2024-11-12,12:26:08.000,317,11042706,12485,0,1731414367,13025.625696569994,75.03298359000473,53442.55022160001 2024-11-12,12:26:09.000,317,11042734,12445,0,1731414368,13025.625696569994,75.01888532999874,53442.55022160001 2024-11-12,12:26:10.000,317,11042694,12605,0,1731414369,13025.625696569994,75.00478707000002,53442.57817008001 2024-11-12,12:26:11.000,317,11042694,12445,0,1731414370,13025.565069779994,74.98363968000194,53442.61310568 2024-11-12,12:26:12.000,317,11042708,12565,0,1731414371,13025.578542399999,74.9906888100013,53442.64105416 2024-11-12,12:26:13.000,317,11042689,12885,0,1731414372,13025.598751329999,74.9554431600045,53442.5851572 2024-11-12,12:26:14.000,317,11042642,12765,0,1731414373,13025.625696569994,74.93429576999915,53442.61310568 2024-11-12,12:26:15.000,317,11042682,12565,0,1731414374,13025.625696569994,74.94134489999851,53442.59913144001 2024-11-12,12:26:16.000,317,11042719,12565,0,1731414375,13025.592015019989,74.88495186000364,53442.62707992001 2024-11-12,12:26:17.000,317,11042700,12605,0,1731414376,13025.571806089989,74.84265708000021,53442.56419584 2024-11-12,12:26:18.000,317,11042680,12605,0,1731414377,13025.578542399999,74.84970620999957,53442.57817008001 2024-11-12,12:26:19.000,317,11042660,12285,0,1731414378,13025.598751329999,74.84265708000021,53442.61310568 2024-11-12,12:26:20.000,317,11042673,12205,0,1731414379,13025.571806089989,74.84265708000021,53442.57817008001 2024-11-12,12:26:21.000,317,11042662,12605,0,1731414380,13025.598751329999,74.85675533999893,53442.59913144001 2024-11-12,12:26:22.000,317,11042633,12645,0,1731414381,13025.558333469999,74.82150969000213,53442.62009280001 2024-11-12,12:26:23.000,317,11042665,12605,0,1731414382,13025.490970369989,74.82150969000213,53442.57118296 2024-11-12,12:26:24.000,317,11042648,12445,0,1731414383,13025.497706679998,74.82855882000149,53442.57118296 2024-11-12,12:26:25.000,317,11042700,12645,0,1731414384,13025.477497749998,74.7792149099987,53442.5851572 2024-11-12,12:26:26.000,317,11042630,12605,0,1731414385,13025.511179299989,74.7933131700047,53442.515286 2024-11-12,12:26:27.000,317,11042656,12445,0,1731414386,13025.430343579988,74.78626403999806,53442.53624736 2024-11-12,12:26:28.000,317,11042669,12365,0,1731414387,13025.410134649988,74.7792149099987,53442.56419584 2024-11-12,12:26:29.000,317,11042641,12405,0,1731414388,13025.356244169998,74.7439692600019,53442.54323448 2024-11-12,12:26:30.000,317,11042690,12445,0,1731414389,13025.322562619993,74.76511664999998,53442.53624736 2024-11-12,12:26:31.000,317,11042630,12405,0,1731414390,13025.282144759993,74.77216577999934,53442.50131176001 2024-11-12,12:26:32.000,317,11042680,12685,0,1731414391,13025.248463210002,74.78626403999806,53442.54323448 2024-11-12,12:26:33.000,317,11042657,12525,0,1731414392,13025.160891179992,74.77216577999934,53442.46637616 2024-11-12,12:26:34.000,317,11042633,12725,0,1731414393,13025.167627490002,74.7933131700047,53442.508298880006 2024-11-12,12:26:35.000,317,11042670,12525,0,1731414394,13025.133945939997,74.77216577999934,53442.47336328 2024-11-12,12:26:36.000,317,11042677,12605,0,1731414395,13025.093528079997,74.82150969000213,53442.47336328 2024-11-12,12:26:37.000,317,11042673,12605,0,1731414396,13025.093528079997,74.83560795000085,53442.4454148 2024-11-12,12:26:38.000,317,11042727,12245,0,1731414397,13025.026164980001,74.81446056000277,53442.41047920001 2024-11-12,12:26:39.000,317,11042630,12405,0,1731414398,13024.979010809991,74.81446056000277,53442.42445344 2024-11-12,12:26:40.000,317,11042704,12525,0,1731414399,13024.999219739992,74.7933131700047,53442.39650496 2024-11-12,12:26:41.000,317,11042677,12245,0,1731414400,13024.945329260001,74.80036230000405,53442.43144056001 2024-11-12,12:26:42.000,317,11042722,12405,0,1731414401,13024.931856639996,74.77216577999934,53442.3755436 2024-11-12,12:26:43.000,317,11042650,12565,0,1731414402,13024.945329260001,74.76511664999998,53442.39650496 2024-11-12,12:26:44.000,317,11042667,12725,0,1731414403,13024.911647709996,74.80741143000341,53442.389517840005 2024-11-12,12:26:45.000,317,11042687,12565,0,1731414404,13024.871229849996,74.75101839000126,53442.36156936001 2024-11-12,12:26:46.000,317,11042680,12805,0,1731414405,13024.891438779996,74.72987100000319,53442.38253072001 2024-11-12,12:26:47.000,317,11042639,12285,0,1731414406,13024.857757229991,74.70872360999783,53442.34759512 2024-11-12,12:26:48.000,317,11042719,12605,0,1731414407,13024.857757229991,74.72282187000383,53442.35458224 2024-11-12,12:26:49.000,317,11042663,12485,0,1731414408,13024.81733936999,74.70872360999783,53442.34759512 2024-11-12,12:26:50.000,317,11042680,12565,0,1731414409,13024.857757229991,74.7439692600019,53442.34759512 2024-11-12,12:26:51.000,317,11042655,12565,0,1731414410,13024.891438779996,74.71577274000447,53442.36855648 2024-11-12,12:26:52.000,317,11042683,12645,0,1731414411,13024.857757229991,74.70167447999847,53442.3755436 2024-11-12,12:26:53.000,317,11042690,12525,0,1731414412,13024.830811989996,74.68757621999976,53442.35458224 2024-11-12,12:26:54.000,317,11042634,12565,0,1731414413,13024.86449354,74.67347796000104,53442.33362088001 2024-11-12,12:26:55.000,317,11042653,12485,0,1731414414,13024.83754829999,74.65233057000296,53442.33362088001 2024-11-12,12:26:56.000,317,11042658,12405,0,1731414415,13024.830811989996,74.71577274000447,53442.3056724 2024-11-12,12:26:57.000,317,11042652,12685,0,1731414416,13024.851020919996,74.69462534999911,53442.32663376 2024-11-12,12:26:58.000,317,11042697,12525,0,1731414417,13024.83754829999,74.63118318000488,53442.34759512 2024-11-12,12:26:59.000,317,11042618,12485,0,1731414418,13024.83754829999,74.65937970000232,53442.319646640004 2024-11-12,12:27:00.000,317,11042694,12565,0,1731414419,13024.830811989996,74.68757621999976,53442.27772392 2024-11-12,12:27:01.000,317,11042673,12285,0,1731414420,13024.810603059996,74.63118318000488,53442.31265952001 2024-11-12,12:27:02.000,317,11042685,12525,0,1731414421,13024.83754829999,74.68757621999976,53442.31265952001 2024-11-12,12:27:03.000,317,11042687,12405,0,1731414422,13024.88470247,74.65233057000296,53442.340608000006 2024-11-12,12:27:04.000,317,11042723,12405,0,1731414423,13024.82407568,74.6452814400036,53442.2358012 2024-11-12,12:27:05.000,317,11042679,12445,0,1731414424,13024.830811989996,74.6805270900004,53442.28471104001 2024-11-12,12:27:06.000,317,11042659,12645,0,1731414425,13024.857757229991,74.63823231000424,53442.270736800005 2024-11-12,12:27:07.000,317,11042666,12605,0,1731414426,13024.83754829999,74.65233057000296,53442.26374968001 2024-11-12,12:27:08.000,317,11042674,12525,0,1731414427,13024.830811989996,74.65937970000232,53442.24278832001 2024-11-12,12:27:09.000,317,11042681,12525,0,1731414428,13024.84428461,74.63118318000488,53442.28471104001 2024-11-12,12:27:10.000,317,11042695,12325,0,1731414429,13024.851020919996,74.65233057000296,53442.22881408 2024-11-12,12:27:11.000,317,11042687,12605,0,1731414430,13024.86449354,74.61003578999953,53442.22881408 2024-11-12,12:27:12.000,317,11042623,12645,0,1731414431,13024.857757229991,74.61708491999889,53442.19387848001 2024-11-12,12:27:13.000,317,11042680,12485,0,1731414432,13024.877966159991,74.61708491999889,53442.172917120006 2024-11-12,12:27:14.000,317,11042646,12325,0,1731414433,13024.877966159991,74.63118318000488,53442.21483984001 2024-11-12,12:27:15.000,317,11042668,12485,0,1731414434,13024.877966159991,74.63118318000488,53442.2008656 2024-11-12,12:27:16.000,317,11042702,12445,0,1731414435,13024.88470247,74.62413404999825,53442.22881408 2024-11-12,12:27:17.000,317,11042688,12485,0,1731414436,13024.952065569996,74.63118318000488,53442.19387848001 2024-11-12,12:27:18.000,317,11042676,12405,0,1731414437,13024.9049114,74.63118318000488,53442.172917120006 2024-11-12,12:27:19.000,317,11042648,12245,0,1731414438,13024.925120330001,74.63118318000488,53442.20785272 2024-11-12,12:27:20.000,317,11042685,12645,0,1731414439,13024.938592949991,74.58888840000145,53442.1309944 2024-11-12,12:27:21.000,317,11042721,12325,0,1731414440,13024.952065569996,74.58183927000209,53442.13798152 2024-11-12,12:27:22.000,317,11042671,12525,0,1731414441,13024.938592949991,74.55364275000466,53442.12400728001 2024-11-12,12:27:23.000,317,11042648,12645,0,1731414442,13024.945329260001,74.58888840000145,53442.14496864001 2024-11-12,12:27:24.000,317,11042660,12565,0,1731414443,13024.945329260001,74.62413404999825,53442.13798152 2024-11-12,12:27:25.000,317,11042705,12445,0,1731414444,13024.931856639996,74.58183927000209,53442.15894288 2024-11-12,12:27:26.000,317,11042704,12245,0,1731414445,13024.931856639996,74.54659361999802,53442.12400728001 2024-11-12,12:27:27.000,317,11042674,12525,0,1731414446,13024.911647709996,74.56069188000401,53442.151955760004 2024-11-12,12:27:28.000,317,11042675,12565,0,1731414447,13024.925120330001,74.56069188000401,53442.14496864001 2024-11-12,12:27:29.000,317,11042721,12325,0,1731414448,13024.945329260001,74.53954448999866,53442.12400728001 2024-11-12,12:27:30.000,317,11042682,12525,0,1731414449,13024.9049114,74.56069188000401,53442.103045920005 2024-11-12,12:27:31.000,317,11042647,12765,0,1731414450,13024.945329260001,74.51134797000122,53442.1309944 2024-11-12,12:27:32.000,317,11042720,12685,0,1731414451,13024.918384019991,74.4972497100025,53442.04714896001 2024-11-12,12:27:33.000,317,11042704,12445,0,1731414452,13024.972274499996,74.47610232000443,53442.08208456 2024-11-12,12:27:34.000,317,11042712,12325,0,1731414453,13024.972274499996,74.47610232000443,53442.103045920005 2024-11-12,12:27:35.000,317,11042689,12645,0,1731414454,13024.952065569996,74.45495492999908,53442.06811032 2024-11-12,12:27:36.000,317,11042674,12445,0,1731414455,13024.972274499996,74.45495492999908,53442.07509744001 2024-11-12,12:27:37.000,317,11042711,12445,0,1731414456,13024.972274499996,74.40561102000356,53442.08208456 2024-11-12,12:27:38.000,317,11042663,12485,0,1731414457,13024.918384019991,74.40561102000356,53442.06811032 2024-11-12,12:27:39.000,317,11042657,12325,0,1731414458,13024.925120330001,74.39151276000484,53442.0611232 2024-11-12,12:27:40.000,317,11042702,12365,0,1731414459,13024.911647709996,74.40561102000356,53442.09605880001 2024-11-12,12:27:41.000,317,11042696,12285,0,1731414460,13024.88470247,74.35626711000077,53442.08907168 2024-11-12,12:27:42.000,317,11042676,12565,0,1731414461,13024.86449354,74.32807059000334,53442.07509744001 2024-11-12,12:27:43.000,317,11042672,12405,0,1731414462,13024.86449354,74.27872668000055,53442.08208456 2024-11-12,12:27:44.000,317,11042709,12445,0,1731414463,13024.830811989996,74.29282493999926,53442.04016184 2024-11-12,12:27:45.000,317,11042709,12565,0,1731414464,13024.83754829999,74.29282493999926,53442.04016184 2024-11-12,12:27:46.000,317,11042678,12205,0,1731414465,13024.82407568,74.23643190000439,53442.054136080005 2024-11-12,12:27:47.000,317,11042726,12365,0,1731414466,13024.81733936999,74.2857758099999,53442.03317472 2024-11-12,12:27:48.000,317,11042632,12285,0,1731414467,13024.830811989996,74.22938276999776,53442.08907168 2024-11-12,12:27:49.000,317,11042707,12445,0,1731414468,13024.82407568,74.22938276999776,53442.07509744001 2024-11-12,12:27:50.000,317,11042698,12685,0,1731414469,13024.749976269995,74.24348103000375,53442.04016184 2024-11-12,12:27:51.000,317,11042689,12365,0,1731414470,13024.749976269995,74.20823537999968,53442.01920048 2024-11-12,12:27:52.000,317,11042721,12525,0,1731414471,13024.72303103,74.24348103000375,53442.02618760001 2024-11-12,12:27:53.000,317,11042696,12445,0,1731414472,13024.72303103,74.25053016000311,53442.0611232 2024-11-12,12:27:54.000,317,11042649,12285,0,1731414473,13024.689349479995,74.22938276999776,53442.04714896001 2024-11-12,12:27:55.000,317,11042636,12405,0,1731414474,13024.63545899999,74.25053016000311,53442.005226240006 2024-11-12,12:27:56.000,317,11042721,12485,0,1731414475,13024.689349479995,74.25053016000311,53442.01920048 2024-11-12,12:27:57.000,317,11042701,12405,0,1731414476,13024.61525006999,74.26462842000183,53442.005226240006 2024-11-12,12:27:58.000,317,11042656,12525,0,1731414477,13024.54115066,74.25053016000311,53441.984264880004 2024-11-12,12:27:59.000,317,11042658,12245,0,1731414478,13024.507469109994,74.2857758099999,53441.97727776001 2024-11-12,12:28:00.000,317,11042657,12525,0,1731414479,13024.5007328,74.3351197200027,53441.97029064 2024-11-12,12:28:01.000,317,11042678,12485,0,1731414480,13024.446842319994,74.31397233000462,53441.91439368 2024-11-12,12:28:02.000,317,11042668,12565,0,1731414481,13024.419897079999,74.31397233000462,53441.9213808 2024-11-12,12:28:03.000,317,11042699,12645,0,1731414482,13024.399688149999,74.32102146000398,53441.92836792001 2024-11-12,12:28:04.000,317,11042730,12605,0,1731414483,13024.372742909989,74.37036536999949,53441.96330352 2024-11-12,12:28:05.000,317,11042666,12605,0,1731414484,13024.39295183999,74.37036536999949,53441.94234216 2024-11-12,12:28:06.000,317,11042677,12765,0,1731414485,13024.332325049989,74.3351197200027,53441.83054824001 2024-11-12,12:28:07.000,317,11042666,12685,0,1731414486,13024.312116119989,74.32807059000334,53441.87247096 2024-11-12,12:28:08.000,317,11042714,12125,0,1731414487,13024.305379809994,74.3351197200027,53441.84452248 2024-11-12,12:28:09.000,317,11042711,12365,0,1731414488,13024.305379809994,74.3351197200027,53441.837535360006 2024-11-12,12:28:10.000,317,11042678,12525,0,1731414489,13024.291907189989,74.29987406999862,53441.84452248 2024-11-12,12:28:11.000,317,11042678,12525,0,1731414490,13024.312116119989,74.32807059000334,53441.82356112 2024-11-12,12:28:12.000,317,11042700,12405,0,1731414491,13024.325588739994,74.32807059000334,53441.83054824001 2024-11-12,12:28:13.000,317,11042689,12565,0,1731414492,13024.325588739994,74.32807059000334,53441.79561264 2024-11-12,12:28:14.000,317,11042709,12645,0,1731414493,13024.332325049989,74.29987406999862,53441.767664160005 2024-11-12,12:28:15.000,317,11042715,12765,0,1731414494,13024.386215529994,74.31397233000462,53441.767664160005 2024-11-12,12:28:16.000,317,11042695,12605,0,1731414495,13024.386215529994,74.29282493999926,53441.76067704001 2024-11-12,12:28:17.000,317,11042672,12125,0,1731414496,13024.399688149999,74.29282493999926,53441.7467028 2024-11-12,12:28:18.000,317,11042726,12245,0,1731414497,13024.406424459994,74.32102146000398,53441.72574144 2024-11-12,12:28:19.000,317,11042692,12365,0,1731414498,13024.419897079999,74.31397233000462,53441.718754320005 2024-11-12,12:28:20.000,317,11042737,12245,0,1731414499,13024.43336969999,74.30692319999798,53441.669844480006 2024-11-12,12:28:21.000,317,11042703,12685,0,1731414500,13024.45357862999,74.3351197200027,53441.66285736001 2024-11-12,12:28:22.000,317,11042682,12645,0,1731414501,13024.467051249994,74.31397233000462,53441.6768316 2024-11-12,12:28:23.000,317,11042712,12405,0,1731414502,13024.487260179994,74.34216885000205,53441.669844480006 2024-11-12,12:28:24.000,317,11042716,12725,0,1731414503,13024.52094173,74.29282493999926,53441.669844480006 2024-11-12,12:28:25.000,317,11042701,12525,0,1731414504,13024.55462327999,74.32102146000398,53441.718754320005 2024-11-12,12:28:26.000,317,11042640,12485,0,1731414505,13024.58156852,74.27167755000119,53441.73272856 2024-11-12,12:28:27.000,317,11042684,12485,0,1731414506,13024.58156852,74.26462842000183,53441.72574144 2024-11-12,12:28:28.000,317,11042732,12645,0,1731414507,13024.62198638,74.24348103000375,53441.80259976 2024-11-12,12:28:29.000,317,11042681,12805,0,1731414508,13024.63545899999,74.20118625000032,53441.73971568001 2024-11-12,12:28:30.000,317,11042713,12525,0,1731414509,13024.648931619995,74.1870879900016,53441.73272856 2024-11-12,12:28:31.000,317,11042656,12485,0,1731414510,13024.64219531,74.2223336399984,53441.75368992 2024-11-12,12:28:32.000,317,11042735,12525,0,1731414511,13024.628722689995,74.18003886000224,53441.76067704001 2024-11-12,12:28:33.000,317,11042656,12565,0,1731414512,13024.66240424,74.20118625000032,53441.76067704001 2024-11-12,12:28:34.000,317,11042677,12485,0,1731414513,13024.63545899999,74.21528450999904,53441.718754320005 2024-11-12,12:28:35.000,317,11042699,12725,0,1731414514,13024.648931619995,74.16594060000352,53441.76067704001 2024-11-12,12:28:36.000,317,11042689,12485,0,1731414515,13024.65566792999,74.1870879900016,53441.73971568001 2024-11-12,12:28:37.000,317,11042688,12285,0,1731414516,13024.61525006999,74.1518423400048,53441.76067704001 2024-11-12,12:28:38.000,317,11042710,12285,0,1731414517,13024.608513759995,74.17298973000288,53441.73272856 2024-11-12,12:28:39.000,317,11042705,12325,0,1731414518,13024.61525006999,74.15889147000416,53441.72574144 2024-11-12,12:28:40.000,317,11042697,12245,0,1731414519,13024.648931619995,74.20118625000032,53441.7467028 2024-11-12,12:28:41.000,317,11042682,12565,0,1731414520,13024.628722689995,74.18003886000224,53441.73272856 2024-11-12,12:28:42.000,317,11042743,12285,0,1731414521,13024.608513759995,74.15889147000416,53441.73971568001 2024-11-12,12:28:43.000,317,11042712,12405,0,1731414522,13024.628722689995,74.18003886000224,53441.72574144 2024-11-12,12:28:44.000,317,11042699,12565,0,1731414523,13024.628722689995,74.1518423400048,53441.75368992 2024-11-12,12:28:45.000,317,11042681,12685,0,1731414524,13024.628722689995,74.13774407999881,53441.78163840001 2024-11-12,12:28:46.000,317,11042671,12445,0,1731414525,13024.689349479995,74.11659669000073,53441.79561264 2024-11-12,12:28:47.000,317,11042697,12525,0,1731414526,13024.63545899999,74.12364582000009,53441.75368992 2024-11-12,12:28:48.000,317,11042726,12565,0,1731414527,13024.68261317,74.10249843000202,53441.78862552001 2024-11-12,12:28:49.000,317,11042701,12645,0,1731414528,13024.689349479995,74.10954756000137,53441.767664160005 2024-11-12,12:28:50.000,317,11042621,12365,0,1731414529,13024.689349479995,74.10249843000202,53441.73272856 2024-11-12,12:28:51.000,317,11042643,12445,0,1731414530,13024.7028221,74.10954756000137,53441.78862552001 2024-11-12,12:28:52.000,317,11042681,12485,0,1731414531,13024.71629471999,74.11659669000073,53441.72574144 2024-11-12,12:28:53.000,317,11042663,12405,0,1731414532,13024.7028221,74.10249843000202,53441.75368992 2024-11-12,12:28:54.000,317,11042671,12645,0,1731414533,13024.71629471999,74.12364582000009,53441.80259976 2024-11-12,12:28:55.000,317,11042674,12725,0,1731414534,13024.74323996,74.10954756000137,53441.78862552001 2024-11-12,12:28:56.000,317,11042714,12525,0,1731414535,13024.749976269995,74.15889147000416,53441.80259976 2024-11-12,12:28:57.000,317,11042687,12205,0,1731414536,13024.76344889,74.13774407999881,53441.78862552001 2024-11-12,12:28:58.000,317,11042676,12205,0,1731414537,13024.74323996,74.15889147000416,53441.79561264 2024-11-12,12:28:59.000,317,11042658,12365,0,1731414538,13024.79713043999,74.14479320999817,53441.82356112 2024-11-12,12:29:00.000,317,11042683,12645,0,1731414539,13024.770185199995,74.18003886000224,53441.77465128 2024-11-12,12:29:01.000,317,11042699,12405,0,1731414540,13024.83754829999,74.21528450999904,53441.77465128 2024-11-12,12:29:02.000,317,11042682,12445,0,1731414541,13024.84428461,74.2223336399984,53441.78862552001 2024-11-12,12:29:03.000,317,11042673,12605,0,1731414542,13024.81733936999,74.25053016000311,53441.78862552001 2024-11-12,12:29:04.000,317,11042658,12405,0,1731414543,13024.857757229991,74.25757929000247,53441.816574000004 2024-11-12,12:29:05.000,317,11042688,12445,0,1731414544,13024.83754829999,74.27872668000055,53441.79561264 2024-11-12,12:29:06.000,317,11042689,12245,0,1731414545,13024.857757229991,74.25757929000247,53441.84452248 2024-11-12,12:29:07.000,317,11042722,12645,0,1731414546,13024.877966159991,74.25757929000247,53441.837535360006 2024-11-12,12:29:08.000,317,11042667,12205,0,1731414547,13024.891438779996,74.25757929000247,53441.86548384 2024-11-12,12:29:09.000,317,11042695,12445,0,1731414548,13024.877966159991,74.27872668000055,53441.84452248 2024-11-12,12:29:10.000,317,11042714,12845,0,1731414549,13024.9049114,74.32102146000398,53441.837535360006 2024-11-12,12:29:11.000,317,11042660,12525,0,1731414550,13024.851020919996,74.3351197200027,53441.87247096 2024-11-12,12:29:12.000,317,11042690,12645,0,1731414551,13024.877966159991,74.32102146000398,53441.85849672001 2024-11-12,12:29:13.000,317,11042722,12725,0,1731414552,13024.877966159991,74.31397233000462,53441.89343232 2024-11-12,12:29:14.000,317,11042654,12485,0,1731414553,13024.898175089991,74.36331624000013,53441.85849672001 2024-11-12,12:29:15.000,317,11042665,12685,0,1731414554,13024.851020919996,74.32102146000398,53441.8515096 2024-11-12,12:29:16.000,317,11042754,12485,0,1731414555,13024.877966159991,74.32102146000398,53441.886445200005 2024-11-12,12:29:17.000,317,11042707,12525,0,1731414556,13024.918384019991,74.34921798000141,53441.87945808001 2024-11-12,12:29:18.000,317,11042686,12445,0,1731414557,13024.891438779996,74.29282493999926,53441.87945808001 2024-11-12,12:29:19.000,317,11042690,12605,0,1731414558,13024.898175089991,74.32102146000398,53441.85849672001 2024-11-12,12:29:20.000,317,11042725,12485,0,1731414559,13024.952065569996,74.31397233000462,53441.935355040005 2024-11-12,12:29:21.000,317,11042757,12845,0,1731414560,13024.898175089991,74.29987406999862,53441.94234216 2024-11-12,12:29:22.000,317,11042696,12445,0,1731414561,13024.86449354,74.30692319999798,53441.935355040005 2024-11-12,12:29:23.000,317,11042691,12805,0,1731414562,13024.86449354,74.32102146000398,53441.9213808 2024-11-12,12:29:24.000,317,11042711,12325,0,1731414563,13024.86449354,74.34216885000205,53441.90740656001 2024-11-12,12:29:25.000,317,11042690,12645,0,1731414564,13024.86449354,74.31397233000462,53441.86548384 2024-11-12,12:29:26.000,317,11042693,12485,0,1731414565,13024.911647709996,74.32807059000334,53441.92836792001 2024-11-12,12:29:27.000,317,11042688,12405,0,1731414566,13024.898175089991,74.36331624000013,53441.90740656001 2024-11-12,12:29:28.000,317,11042653,12605,0,1731414567,13024.891438779996,74.34921798000141,53441.9213808 2024-11-12,12:29:29.000,317,11042662,12525,0,1731414568,13024.925120330001,74.34921798000141,53441.94234216 2024-11-12,12:29:30.000,317,11042711,12485,0,1731414569,13024.918384019991,74.3351197200027,53441.9213808 2024-11-12,12:29:31.000,317,11042630,12365,0,1731414570,13024.88470247,74.35626711000077,53441.87247096 2024-11-12,12:29:32.000,317,11042689,12565,0,1731414571,13024.931856639996,74.34921798000141,53441.91439368 2024-11-12,12:29:33.000,317,11042668,12725,0,1731414572,13024.965538190001,74.36331624000013,53441.92836792001 2024-11-12,12:29:34.000,317,11042700,12525,0,1731414573,13024.979010809991,74.37036536999949,53441.9213808 2024-11-12,12:29:35.000,317,11042706,12525,0,1731414574,13025.005956050001,74.36331624000013,53441.94234216 2024-11-12,12:29:36.000,317,11042684,12605,0,1731414575,13024.972274499996,74.37036536999949,53441.9213808 2024-11-12,12:29:37.000,317,11042694,12485,0,1731414576,13024.985747120001,74.36331624000013,53441.94932928001 2024-11-12,12:29:38.000,317,11042712,12125,0,1731414577,13024.992483429996,74.36331624000013,53441.94932928001 2024-11-12,12:29:39.000,317,11042696,12325,0,1731414578,13025.019428669992,74.38446362999821,53441.97727776001 2024-11-12,12:29:40.000,317,11042725,12365,0,1731414579,13024.999219739992,74.36331624000013,53441.984264880004 2024-11-12,12:29:41.000,317,11042711,12405,0,1731414580,13025.026164980001,74.37741449999885,53441.95631640001 2024-11-12,12:29:42.000,317,11042684,12725,0,1731414581,13024.992483429996,74.36331624000013,53441.94234216 2024-11-12,12:29:43.000,317,11042753,12605,0,1731414582,13025.019428669992,74.37741449999885,53441.9213808 2024-11-12,12:29:44.000,317,11042723,12045,0,1731414583,13025.073319149997,74.37741449999885,53441.92836792001 2024-11-12,12:29:45.000,317,11042678,12485,0,1731414584,13025.026164980001,74.31397233000462,53441.94234216 2024-11-12,12:29:46.000,317,11042696,12645,0,1731414585,13025.019428669992,74.3351197200027,53441.99823912001 2024-11-12,12:29:47.000,317,11042721,12645,0,1731414586,13025.019428669992,74.3351197200027,53441.991252 2024-11-12,12:29:48.000,317,11042697,12645,0,1731414587,13025.066582840002,74.37036536999949,53441.99823912001 2024-11-12,12:29:49.000,317,11042717,12285,0,1731414588,13025.086791770002,74.34216885000205,53441.95631640001 2024-11-12,12:29:50.000,317,11042714,12445,0,1731414589,13025.086791770002,74.34921798000141,53442.054136080005 2024-11-12,12:29:51.000,317,11042737,12645,0,1731414590,13025.093528079997,74.32102146000398,53441.984264880004 2024-11-12,12:29:52.000,317,11042714,12365,0,1731414591,13025.113737009997,74.29282493999926,53442.01221336 2024-11-12,12:29:53.000,317,11042732,12445,0,1731414592,13025.113737009997,74.30692319999798,53441.97727776001 2024-11-12,12:29:54.000,317,11042727,12445,0,1731414593,13025.147418560002,74.29282493999926,53441.94932928001 2024-11-12,12:29:55.000,317,11042667,12525,0,1731414594,13025.147418560002,74.27872668000055,53442.01221336 2024-11-12,12:29:56.000,317,11042731,12645,0,1731414595,13025.181100109992,74.26462842000183,53442.03317472 2024-11-12,12:29:57.000,317,11042694,12485,0,1731414596,13025.181100109992,74.31397233000462,53441.984264880004 2024-11-12,12:29:58.000,317,11042666,12445,0,1731414597,13025.228254280002,74.34921798000141,53441.991252 2024-11-12,12:29:59.000,317,11042684,12525,0,1731414598,13025.241726899992,74.31397233000462,53441.97727776001 2024-11-12,12:30:00.000,317,11042706,12445,0,1731414599,13025.255199519997,74.29987406999862,53441.991252 2024-11-12,12:30:01.000,317,11042709,12565,0,1731414600,13025.309090000002,74.29987406999862,53442.01920048 2024-11-12,12:30:02.000,317,11042718,12605,0,1731414601,13025.288881070002,74.30692319999798,53442.07509744001 2024-11-12,12:30:03.000,317,11042644,12445,0,1731414602,13025.302353689993,74.29987406999862,53442.01221336 2024-11-12,12:30:04.000,317,11042665,12605,0,1731414603,13025.302353689993,74.29282493999926,53442.02618760001 2024-11-12,12:30:05.000,317,11042710,12285,0,1731414604,13025.342771549993,74.2857758099999,53442.08907168 2024-11-12,12:30:06.000,317,11042720,12485,0,1731414605,13025.336035239998,74.26462842000183,53442.0611232 2024-11-12,12:30:07.000,317,11042700,12325,0,1731414606,13025.336035239998,74.27167755000119,53442.08907168 2024-11-12,12:30:08.000,317,11042728,12645,0,1731414607,13025.356244169998,74.27167755000119,53442.11003304 2024-11-12,12:30:09.000,317,11042712,12805,0,1731414608,13025.349507860003,74.25053016000311,53442.103045920005 2024-11-12,12:30:10.000,317,11042686,12245,0,1731414609,13025.369716789988,74.22938276999776,53442.07509744001 2024-11-12,12:30:11.000,317,11042732,12365,0,1731414610,13025.369716789988,74.17298973000288,53442.11003304 2024-11-12,12:30:12.000,317,11042718,12805,0,1731414611,13025.362980479993,74.1870879900016,53442.09605880001 2024-11-12,12:30:13.000,317,11042694,12525,0,1731414612,13025.369716789988,74.20118625000032,53442.103045920005 2024-11-12,12:30:14.000,317,11042696,12565,0,1731414613,13025.410134649988,74.17298973000288,53442.11702016001 2024-11-12,12:30:15.000,317,11042678,12445,0,1731414614,13025.437079889998,74.13774407999881,53442.07509744001 2024-11-12,12:30:16.000,317,11042721,12445,0,1731414615,13025.403398339993,74.1518423400048,53442.11702016001 2024-11-12,12:30:17.000,317,11042707,12645,0,1731414616,13025.470761439989,74.13069494999945,53442.17990424 2024-11-12,12:30:18.000,317,11042689,12325,0,1731414617,13025.416870959998,74.1518423400048,53442.15894288 2024-11-12,12:30:19.000,317,11042717,12565,0,1731414618,13025.437079889998,74.18003886000224,53442.1309944 2024-11-12,12:30:20.000,317,11042711,12285,0,1731414619,13025.477497749998,74.16594060000352,53442.151955760004 2024-11-12,12:30:21.000,317,11042701,12285,0,1731414620,13025.464025129993,74.12364582000009,53442.12400728001 2024-11-12,12:30:22.000,317,11042689,12205,0,1731414621,13025.430343579988,74.11659669000073,53442.15894288 2024-11-12,12:30:23.000,317,11042726,12685,0,1731414622,13025.457288819998,74.1518423400048,53442.11003304 2024-11-12,12:30:24.000,317,11042732,12285,0,1731414623,13025.430343579988,74.13069494999945,53442.15894288 2024-11-12,12:30:25.000,317,11042722,12605,0,1731414624,13025.457288819998,74.13774407999881,53442.11702016001 2024-11-12,12:30:26.000,317,11042701,12285,0,1731414625,13025.423607269993,74.11659669000073,53442.1309944 2024-11-12,12:30:27.000,317,11042690,12525,0,1731414626,13025.416870959998,74.13069494999945,53442.11003304 2024-11-12,12:30:28.000,317,11042657,12365,0,1731414627,13025.349507860003,74.12364582000009,53442.08907168 2024-11-12,12:30:29.000,317,11042666,12485,0,1731414628,13025.383189409993,74.07430191000458,53442.08208456 2024-11-12,12:30:30.000,317,11042722,12565,0,1731414629,13025.369716789988,74.10249843000202,53442.07509744001 2024-11-12,12:30:31.000,317,11042671,12285,0,1731414630,13025.349507860003,74.13069494999945,53442.11702016001 2024-11-12,12:30:32.000,317,11042687,12365,0,1731414631,13025.376453099998,74.11659669000073,53442.13798152 2024-11-12,12:30:33.000,317,11042717,12645,0,1731414632,13025.362980479993,74.1518423400048,53442.1309944 2024-11-12,12:30:34.000,317,11042722,12645,0,1731414633,13025.362980479993,74.16594060000352,53442.14496864001 2024-11-12,12:30:35.000,317,11042707,12325,0,1731414634,13025.430343579988,74.14479320999817,53442.12400728001 2024-11-12,12:30:36.000,317,11042694,12485,0,1731414635,13025.389925719988,74.15889147000416,53442.07509744001 2024-11-12,12:30:37.000,317,11042712,12525,0,1731414636,13025.403398339993,74.18003886000224,53442.08907168 2024-11-12,12:30:38.000,317,11042741,12285,0,1731414637,13025.423607269993,74.17298973000288,53442.11003304 2024-11-12,12:30:39.000,317,11042688,12365,0,1731414638,13025.403398339993,74.19413712000096,53442.07509744001 2024-11-12,12:30:40.000,317,11042715,12445,0,1731414639,13025.403398339993,74.20823537999968,53442.06811032 2024-11-12,12:30:41.000,317,11042665,12445,0,1731414640,13025.389925719988,74.18003886000224,53442.08907168 2024-11-12,12:30:42.000,317,11042716,12285,0,1731414641,13025.376453099998,74.1870879900016,53442.08907168 2024-11-12,12:30:43.000,317,11042703,12205,0,1731414642,13025.349507860003,74.19413712000096,53442.07509744001 2024-11-12,12:30:44.000,317,11042659,12645,0,1731414643,13025.315826309998,74.15889147000416,53442.0611232 2024-11-12,12:30:45.000,317,11042700,12285,0,1731414644,13025.336035239998,74.21528450999904,53442.0611232 2024-11-12,12:30:46.000,317,11042682,12365,0,1731414645,13025.362980479993,74.17298973000288,53442.12400728001 2024-11-12,12:30:47.000,317,11042648,12605,0,1731414646,13025.336035239998,74.20118625000032,53442.08907168 2024-11-12,12:30:48.000,317,11042696,12365,0,1731414647,13025.295617379998,74.1870879900016,53442.0611232 2024-11-12,12:30:49.000,317,11042661,12565,0,1731414648,13025.241726899992,74.1870879900016,53442.08208456 2024-11-12,12:30:50.000,317,11042709,12365,0,1731414649,13025.248463210002,74.17298973000288,53442.0611232 2024-11-12,12:30:51.000,317,11042663,12485,0,1731414650,13025.228254280002,74.15889147000416,53442.11702016001 2024-11-12,12:30:52.000,317,11042684,12605,0,1731414651,13025.154154869997,74.14479320999817,53442.03317472 2024-11-12,12:30:53.000,317,11042666,12285,0,1731414652,13025.140682249992,74.17298973000288,53442.06811032 2024-11-12,12:30:54.000,317,11042657,12405,0,1731414653,13025.133945939997,74.13774407999881,53442.02618760001 2024-11-12,12:30:55.000,317,11042640,12725,0,1731414654,13025.073319149997,74.13069494999945,53442.09605880001 2024-11-12,12:30:56.000,317,11042724,12565,0,1731414655,13025.053110219997,74.13069494999945,53442.054136080005 2024-11-12,12:30:57.000,317,11042642,12645,0,1731414656,13024.999219739992,74.13774407999881,53442.07509744001 2024-11-12,12:30:58.000,317,11042683,12325,0,1731414657,13024.992483429996,74.12364582000009,53442.0611232 2024-11-12,12:30:59.000,317,11042646,12525,0,1731414658,13024.918384019991,74.13774407999881,53442.06811032 2024-11-12,12:31:00.000,317,11042664,12325,0,1731414659,13024.952065569996,74.12364582000009,53442.03317472 2024-11-12,12:31:01.000,317,11042657,12525,0,1731414660,13024.88470247,74.13069494999945,53442.03317472 2024-11-12,12:31:02.000,317,11042629,12645,0,1731414661,13024.9049114,74.0884001700033,53442.04714896001 2024-11-12,12:31:03.000,317,11042693,12845,0,1731414662,13024.891438779996,74.1518423400048,53442.01221336 2024-11-12,12:31:04.000,317,11042740,12485,0,1731414663,13024.891438779996,74.12364582000009,53441.97029064 2024-11-12,12:31:05.000,317,11042704,12605,0,1731414664,13024.898175089991,74.13774407999881,53441.991252 2024-11-12,12:31:06.000,317,11042663,12805,0,1731414665,13024.88470247,74.13069494999945,53441.97727776001 2024-11-12,12:31:07.000,317,11042641,12765,0,1731414666,13024.9049114,74.13774407999881,53441.99823912001 2024-11-12,12:31:08.000,317,11042646,12525,0,1731414667,13024.9049114,74.13069494999945,53442.005226240006 2024-11-12,12:31:09.000,317,11042650,12325,0,1731414668,13024.911647709996,74.13069494999945,53441.97727776001 2024-11-12,12:31:10.000,317,11042653,12405,0,1731414669,13024.9049114,74.16594060000352,53441.984264880004 2024-11-12,12:31:11.000,317,11042675,12605,0,1731414670,13024.925120330001,74.14479320999817,53441.94234216 2024-11-12,12:31:12.000,317,11042651,12325,0,1731414671,13024.938592949991,74.17298973000288,53441.97029064 2024-11-12,12:31:13.000,317,11042658,12685,0,1731414672,13024.979010809991,74.1518423400048,53441.97029064 2024-11-12,12:31:14.000,317,11042658,12405,0,1731414673,13024.972274499996,74.19413712000096,53441.92836792001 2024-11-12,12:31:15.000,317,11042639,12325,0,1731414674,13024.952065569996,74.18003886000224,53442.01920048 2024-11-12,12:31:16.000,317,11042621,12645,0,1731414675,13024.965538190001,74.20823537999968,53441.95631640001 2024-11-12,12:31:17.000,317,11042685,12525,0,1731414676,13024.965538190001,74.1870879900016,53441.97029064 2024-11-12,12:31:18.000,317,11042617,12565,0,1731414677,13024.999219739992,74.20823537999968,53441.95631640001 2024-11-12,12:31:19.000,317,11042702,12925,0,1731414678,13024.931856639996,74.20823537999968,53441.97029064 2024-11-12,12:31:20.000,317,11042667,12885,0,1731414679,13024.952065569996,74.20118625000032,53441.94234216 2024-11-12,12:31:21.000,317,11042667,12365,0,1731414680,13024.931856639996,74.19413712000096,53441.94932928001 2024-11-12,12:31:22.000,317,11042613,12685,0,1731414681,13024.9049114,74.23643190000439,53441.95631640001 2024-11-12,12:31:23.000,317,11042681,12525,0,1731414682,13024.938592949991,74.20823537999968,53441.94234216 2024-11-12,12:31:24.000,317,11042687,12525,0,1731414683,13024.931856639996,74.25757929000247,53441.9213808 2024-11-12,12:31:25.000,317,11042661,12645,0,1731414684,13024.945329260001,74.25053016000311,53441.91439368 2024-11-12,12:31:26.000,317,11042629,12245,0,1731414685,13024.952065569996,74.2857758099999,53441.94234216 2024-11-12,12:31:27.000,317,11042674,12805,0,1731414686,13024.945329260001,74.26462842000183,53441.97727776001 2024-11-12,12:31:28.000,317,11042645,12285,0,1731414687,13024.965538190001,74.29282493999926,53441.99823912001 2024-11-12,12:31:29.000,317,11042665,12645,0,1731414688,13024.918384019991,74.27872668000055,53442.01221336 2024-11-12,12:31:30.000,317,11042668,12325,0,1731414689,13024.911647709996,74.2857758099999,53441.99823912001 2024-11-12,12:31:31.000,317,11042693,12365,0,1731414690,13024.9049114,74.23643190000439,53442.01221336 2024-11-12,12:31:32.000,317,11042682,12725,0,1731414691,13024.911647709996,74.27872668000055,53441.97727776001 2024-11-12,12:31:33.000,317,11042659,12125,0,1731414692,13024.9049114,74.27167755000119,53441.97029064 2024-11-12,12:31:34.000,317,11042707,12605,0,1731414693,13024.918384019991,74.26462842000183,53441.97727776001 2024-11-12,12:31:35.000,317,11042651,12685,0,1731414694,13024.958801879991,74.21528450999904,53441.984264880004 2024-11-12,12:31:36.000,317,11042665,12525,0,1731414695,13024.958801879991,74.27167755000119,53442.01920048 2024-11-12,12:31:37.000,317,11042697,12565,0,1731414696,13024.952065569996,74.25053016000311,53441.95631640001 2024-11-12,12:31:38.000,317,11042633,12485,0,1731414697,13024.985747120001,74.25053016000311,53441.94234216 2024-11-12,12:31:39.000,317,11042653,12285,0,1731414698,13024.972274499996,74.25053016000311,53441.984264880004 2024-11-12,12:31:40.000,317,11042696,12525,0,1731414699,13024.965538190001,74.25053016000311,53441.984264880004 2024-11-12,12:31:41.000,317,11042629,12365,0,1731414700,13024.965538190001,74.27872668000055,53441.991252 2024-11-12,12:31:42.000,317,11042671,12365,0,1731414701,13024.999219739992,74.27872668000055,53441.97029064 2024-11-12,12:31:43.000,317,11042668,12445,0,1731414702,13024.958801879991,74.2857758099999,53442.01920048 2024-11-12,12:31:44.000,317,11042685,12725,0,1731414703,13024.985747120001,74.27167755000119,53441.95631640001 2024-11-12,12:31:45.000,317,11042709,12365,0,1731414704,13024.958801879991,74.32807059000334,53441.97727776001 2024-11-12,12:31:46.000,317,11042733,12445,0,1731414705,13024.952065569996,74.32807059000334,53441.99823912001 2024-11-12,12:31:47.000,317,11042691,12525,0,1731414706,13024.945329260001,74.31397233000462,53441.96330352 2024-11-12,12:31:48.000,317,11042668,12405,0,1731414707,13024.911647709996,74.34216885000205,53441.95631640001 2024-11-12,12:31:49.000,317,11042672,12525,0,1731414708,13024.958801879991,74.32102146000398,53441.95631640001 2024-11-12,12:31:50.000,317,11042656,12565,0,1731414709,13024.952065569996,74.32807059000334,53441.991252 2024-11-12,12:31:51.000,317,11042659,12965,0,1731414710,13024.925120330001,74.34921798000141,53441.991252 2024-11-12,12:31:52.000,317,11042673,12605,0,1731414711,13024.898175089991,74.41266015000292,53441.984264880004 2024-11-12,12:31:53.000,317,11042687,12605,0,1731414712,13024.898175089991,74.41266015000292,53441.97727776001 2024-11-12,12:31:54.000,317,11042674,12805,0,1731414713,13024.871229849996,74.39151276000484,53441.96330352 2024-11-12,12:31:55.000,317,11042664,12485,0,1731414714,13024.88470247,74.42675841000164,53441.97727776001 2024-11-12,12:31:56.000,317,11042702,12565,0,1731414715,13024.891438779996,74.40561102000356,53441.97727776001 2024-11-12,12:31:57.000,317,11042653,12565,0,1731414716,13024.81733936999,74.42675841000164,53441.935355040005 2024-11-12,12:31:58.000,317,11042687,12605,0,1731414717,13024.84428461,74.433807540001,53441.96330352 2024-11-12,12:31:59.000,317,11042671,12885,0,1731414718,13024.877966159991,74.48315145000379,53441.97029064 2024-11-12,12:32:00.000,317,11042672,12445,0,1731414719,13024.84428461,74.48315145000379,53441.97029064 2024-11-12,12:32:01.000,317,11042665,12645,0,1731414720,13024.79713043999,74.50429884000187,53441.97029064 2024-11-12,12:32:02.000,317,11042663,12245,0,1731414721,13024.810603059996,74.51839710000058,53441.935355040005 2024-11-12,12:32:03.000,317,11042692,12685,0,1731414722,13024.78365782,74.52544622999994,53441.97727776001 2024-11-12,12:32:04.000,317,11042677,12765,0,1731414723,13024.810603059996,74.56069188000401,53441.95631640001 2024-11-12,12:32:05.000,317,11042717,12645,0,1731414724,13024.810603059996,74.56069188000401,53441.97029064 2024-11-12,12:32:06.000,317,11042685,12685,0,1731414725,13024.83754829999,74.55364275000466,53441.92836792001 2024-11-12,12:32:07.000,317,11042667,12725,0,1731414726,13024.88470247,74.63823231000424,53441.94932928001 2024-11-12,12:32:08.000,317,11042729,12525,0,1731414727,13024.88470247,74.65937970000232,53441.95631640001 2024-11-12,12:32:09.000,317,11042636,12325,0,1731414728,13024.891438779996,74.65937970000232,53441.935355040005 2024-11-12,12:32:10.000,317,11042705,12285,0,1731414729,13024.9049114,74.6805270900004,53441.9213808 2024-11-12,12:32:11.000,317,11042688,12485,0,1731414730,13024.911647709996,74.72282187000383,53441.94234216 2024-11-12,12:32:12.000,317,11042692,12645,0,1731414731,13024.965538190001,74.75101839000126,53441.94932928001 2024-11-12,12:32:13.000,317,11042723,12445,0,1731414732,13024.979010809991,74.75101839000126,53441.94932928001 2024-11-12,12:32:14.000,317,11042689,12565,0,1731414733,13024.999219739992,74.75806752000062,53441.935355040005 2024-11-12,12:32:15.000,317,11042632,12685,0,1731414734,13025.046373910001,74.75806752000062,53441.92836792001 2024-11-12,12:32:16.000,317,11042712,12605,0,1731414735,13025.039637599992,74.78626403999806,53441.97727776001 2024-11-12,12:32:17.000,317,11042688,12405,0,1731414736,13025.039637599992,74.77216577999934,53441.96330352 2024-11-12,12:32:18.000,317,11042737,12365,0,1731414737,13025.086791770002,74.81446056000277,53442.005226240006 2024-11-12,12:32:19.000,317,11042691,12725,0,1731414738,13025.093528079997,74.80036230000405,53441.991252 2024-11-12,12:32:20.000,317,11042685,12285,0,1731414739,13025.080055459992,74.86380446999829,53441.97029064 2024-11-12,12:32:21.000,317,11042681,12765,0,1731414740,13025.113737009997,74.87790273000428,53442.005226240006 2024-11-12,12:32:22.000,317,11042688,12445,0,1731414741,13025.140682249992,74.89905012000236,53442.04714896001 2024-11-12,12:32:23.000,317,11042718,12445,0,1731414742,13025.154154869997,74.89905012000236,53442.01221336 2024-11-12,12:32:24.000,317,11042721,12125,0,1731414743,13025.127209630002,74.9272466399998,53441.991252 2024-11-12,12:32:25.000,317,11042759,12405,0,1731414744,13025.154154869997,74.91314838000108,53442.01221336 2024-11-12,12:32:26.000,317,11042698,12485,0,1731414745,13025.160891179992,74.94839402999787,53442.07509744001 2024-11-12,12:32:27.000,317,11042693,12605,0,1731414746,13025.127209630002,74.96249229000387,53442.04016184 2024-11-12,12:32:28.000,317,11042691,12645,0,1731414747,13025.181100109992,74.96249229000387,53442.054136080005 2024-11-12,12:32:29.000,317,11042686,12285,0,1731414748,13025.160891179992,74.98363968000194,53442.02618760001 2024-11-12,12:32:30.000,317,11042690,12445,0,1731414749,13025.187836420002,75.03298359000473,53442.03317472 2024-11-12,12:32:31.000,317,11042738,12485,0,1731414750,13025.194572729997,75.01183619999938,53442.08907168 2024-11-12,12:32:32.000,317,11042715,12285,0,1731414751,13025.201309039992,75.01888532999874,53442.06811032 2024-11-12,12:32:33.000,317,11042716,12605,0,1731414752,13025.214781659997,75.00478707000002,53442.03317472 2024-11-12,12:32:34.000,317,11042687,12525,0,1731414753,13025.201309039992,75.04003272000409,53442.03317472 2024-11-12,12:32:35.000,317,11042742,12405,0,1731414754,13025.201309039992,75.03298359000473,53442.04016184 2024-11-12,12:32:36.000,317,11042724,12365,0,1731414755,13025.221517969992,75.03298359000473,53442.0611232 2024-11-12,12:32:37.000,317,11042646,12485,0,1731414756,13025.329298930003,75.04003272000409,53442.03317472 2024-11-12,12:32:38.000,317,11042683,12485,0,1731414757,13025.315826309998,75.03298359000473,53442.06811032 2024-11-12,12:32:39.000,317,11042678,12645,0,1731414758,13025.282144759993,75.05413098000281,53442.06811032 2024-11-12,12:32:40.000,317,11042713,12605,0,1731414759,13025.329298930003,75.05413098000281,53442.11702016001 2024-11-12,12:32:41.000,317,11042737,12685,0,1731414760,13025.309090000002,75.0893766299996,53442.09605880001 2024-11-12,12:32:42.000,317,11042726,12605,0,1731414761,13025.342771549993,75.06822924000153,53442.09605880001 2024-11-12,12:32:43.000,317,11042710,12605,0,1731414762,13025.396662029998,75.06822924000153,53442.0611232 2024-11-12,12:32:44.000,317,11042684,12485,0,1731414763,13025.389925719988,75.09642575999897,53442.103045920005 2024-11-12,12:32:45.000,317,11042661,12725,0,1731414764,13025.443816199993,75.09642575999897,53442.0611232 2024-11-12,12:32:46.000,317,11042660,12405,0,1731414765,13025.410134649988,75.11052401999768,53442.08208456 2024-11-12,12:32:47.000,317,11042728,12605,0,1731414766,13025.450552509988,75.15281880000111,53442.06811032 2024-11-12,12:32:48.000,317,11042721,12245,0,1731414767,13025.511179299989,75.13167141000304,53442.06811032 2024-11-12,12:32:49.000,317,11042712,12845,0,1731414768,13025.538124539999,75.15986793000047,53442.054136080005 2024-11-12,12:32:50.000,317,11042684,12485,0,1731414769,13025.585278709994,75.17396618999919,53442.103045920005 2024-11-12,12:32:51.000,317,11042662,12365,0,1731414770,13025.67958705,75.18101531999855,53442.0611232 2024-11-12,12:32:52.000,317,11042695,12245,0,1731414771,13025.645905499994,75.22331010000198,53442.15894288 2024-11-12,12:32:53.000,317,11042724,12765,0,1731414772,13025.659378119999,75.24445749000006,53442.1309944 2024-11-12,12:32:54.000,317,11042666,12405,0,1731414773,13025.69979598,75.26560487999814,53442.1309944 2024-11-12,12:32:55.000,317,11042717,12525,0,1731414774,13025.72000491,75.30085053000221,53442.20785272 2024-11-12,12:32:56.000,317,11042708,12645,0,1731414775,13025.73347752999,75.35019443999772,53442.09605880001 2024-11-12,12:32:57.000,317,11042696,12285,0,1731414776,13025.72000491,75.31494879000093,53442.11003304 2024-11-12,12:32:58.000,317,11042649,12285,0,1731414777,13025.72000491,75.32904704999964,53442.11702016001 2024-11-12,12:32:59.000,317,11042694,12565,0,1731414778,13025.706532289994,75.32904704999964,53442.11702016001 2024-11-12,12:33:00.000,317,11042695,12445,0,1731414779,13025.69979598,75.30789966000157,53442.08907168 2024-11-12,12:33:01.000,317,11042700,12365,0,1731414780,13025.73347752999,75.336096179999,53442.14496864001 2024-11-12,12:33:02.000,317,11042696,12525,0,1731414781,13025.74021384,75.36429270000372,53442.151955760004 2024-11-12,12:33:03.000,317,11042712,12565,0,1731414782,13025.71326859999,75.35724357000436,53442.14496864001 2024-11-12,12:33:04.000,317,11042673,12485,0,1731414783,13025.74021384,75.35724357000436,53442.1309944 2024-11-12,12:33:05.000,317,11042687,12485,0,1731414784,13025.787368009995,75.37839096000243,53442.12400728001 2024-11-12,12:33:06.000,317,11042703,12685,0,1731414785,13025.706532289994,75.35724357000436,53442.11702016001 2024-11-12,12:33:07.000,317,11042675,12485,0,1731414786,13025.74021384,75.32904704999964,53442.14496864001 2024-11-12,12:33:08.000,317,11042689,12605,0,1731414787,13025.74021384,75.31494879000093,53442.14496864001 2024-11-12,12:33:09.000,317,11042690,12645,0,1731414788,13025.75368645999,75.35019443999772,53442.14496864001 2024-11-12,12:33:10.000,317,11042665,12285,0,1731414789,13025.746950149995,75.36429270000372,53442.14496864001 2024-11-12,12:33:11.000,317,11042695,12405,0,1731414790,13025.76042277,75.37134183000308,53442.151955760004 2024-11-12,12:33:12.000,317,11042664,11965,0,1731414791,13025.75368645999,75.37134183000308,53442.2008656 2024-11-12,12:33:13.000,317,11042703,12485,0,1731414792,13025.83452217999,75.37134183000308,53442.2008656 2024-11-12,12:33:14.000,317,11042693,12485,0,1731414793,13025.847994799995,75.34314530999836,53442.15894288 2024-11-12,12:33:15.000,317,11042636,12445,0,1731414794,13025.827785869995,75.37134183000308,53442.22881408 2024-11-12,12:33:16.000,317,11042705,12525,0,1731414795,13025.79410431999,75.35724357000436,53442.2008656 2024-11-12,12:33:17.000,317,11042642,12445,0,1731414796,13025.847994799995,75.336096179999,53442.22881408 2024-11-12,12:33:18.000,317,11042718,12685,0,1731414797,13025.827785869995,75.336096179999,53442.19387848001 2024-11-12,12:33:19.000,317,11042667,12765,0,1731414798,13025.847994799995,75.35019443999772,53442.20785272 2024-11-12,12:33:20.000,317,11042656,12525,0,1731414799,13025.86146742,75.3854400900018,53442.22881408 2024-11-12,12:33:21.000,317,11042711,12525,0,1731414800,13025.87494003999,75.36429270000372,53442.24278832001 2024-11-12,12:33:22.000,317,11042709,12445,0,1731414801,13025.83452217999,75.35019443999772,53442.17990424 2024-11-12,12:33:23.000,317,11042694,12405,0,1731414802,13025.868203729995,75.36429270000372,53442.2358012 2024-11-12,12:33:24.000,317,11042654,12605,0,1731414803,13025.87494003999,75.41363660999923,53442.19387848001 2024-11-12,12:33:25.000,317,11042668,12645,0,1731414804,13025.868203729995,75.42068573999859,53442.25676256 2024-11-12,12:33:26.000,317,11042717,12365,0,1731414805,13025.85473110999,75.40658747999987,53442.26374968001 2024-11-12,12:33:27.000,317,11042645,12645,0,1731414806,13025.88167635,75.42773486999795,53442.22881408 2024-11-12,12:33:28.000,317,11042690,12445,0,1731414807,13025.85473110999,75.44183313000394,53442.20785272 2024-11-12,12:33:29.000,317,11042673,12645,0,1731414808,13025.85473110999,75.42773486999795,53442.270736800005 2024-11-12,12:33:30.000,317,11042680,12685,0,1731414809,13025.85473110999,75.44183313000394,53442.26374968001 2024-11-12,12:33:31.000,317,11042675,12765,0,1731414810,13025.84125849,75.44183313000394,53442.24278832001 2024-11-12,12:33:32.000,317,11042646,12565,0,1731414811,13025.83452217999,75.43478400000458,53442.24278832001 2024-11-12,12:33:33.000,317,11042702,12365,0,1731414812,13025.83452217999,75.42068573999859,53442.26374968001 2024-11-12,12:33:34.000,317,11042676,12285,0,1731414813,13025.827785869995,75.4488822600033,53442.24278832001 2024-11-12,12:33:35.000,317,11042711,12205,0,1731414814,13025.82104956,75.47002965000138,53442.24278832001 2024-11-12,12:33:36.000,317,11042676,12765,0,1731414815,13025.79410431999,75.47707878000074,53442.24977544 2024-11-12,12:33:37.000,317,11042668,12725,0,1731414816,13025.75368645999,75.49117703999946,53442.22881408 2024-11-12,12:33:38.000,317,11042715,12565,0,1731414817,13025.75368645999,75.46298052000202,53442.20785272 2024-11-12,12:33:39.000,317,11042662,12285,0,1731414818,13025.706532289994,75.49117703999946,53442.24278832001 2024-11-12,12:33:40.000,317,11042653,12685,0,1731414819,13025.746950149995,75.49822616999882,53442.22881408 2024-11-12,12:33:41.000,317,11042705,12485,0,1731414820,13025.767159079995,75.49117703999946,53442.2008656 2024-11-12,12:33:42.000,317,11042758,12485,0,1731414821,13025.74021384,75.53347182000289,53442.25676256 2024-11-12,12:33:43.000,317,11042727,12605,0,1731414822,13025.71326859999,75.51232443000481,53442.18689136 2024-11-12,12:33:44.000,317,11042680,12725,0,1731414823,13025.71326859999,75.47707878000074,53442.18689136 2024-11-12,12:33:45.000,317,11042698,12645,0,1731414824,13025.71326859999,75.4488822600033,53442.27772392 2024-11-12,12:33:46.000,317,11042718,12645,0,1731414825,13025.71326859999,75.47002965000138,53442.21483984001 2024-11-12,12:33:47.000,317,11042720,12805,0,1731414826,13025.706532289994,75.47002965000138,53442.221826960005 2024-11-12,12:33:48.000,317,11042654,12485,0,1731414827,13025.71326859999,75.44183313000394,53442.172917120006 2024-11-12,12:33:49.000,317,11042688,12605,0,1731414828,13025.71326859999,75.42068573999859,53442.21483984001 2024-11-12,12:33:50.000,317,11042661,12365,0,1731414829,13025.69305966999,75.43478400000458,53442.221826960005 2024-11-12,12:33:51.000,317,11042690,12685,0,1731414830,13025.706532289994,75.42773486999795,53442.2008656 2024-11-12,12:33:52.000,317,11042706,12525,0,1731414831,13025.69305966999,75.4488822600033,53442.24278832001 2024-11-12,12:33:53.000,317,11042691,12565,0,1731414832,13025.706532289994,75.41363660999923,53442.221826960005 2024-11-12,12:33:54.000,317,11042724,12365,0,1731414833,13025.71326859999,75.46298052000202,53442.20785272 2024-11-12,12:33:55.000,317,11042677,12685,0,1731414834,13025.69305966999,75.42773486999795,53442.18689136 2024-11-12,12:33:56.000,317,11042699,12445,0,1731414835,13025.69979598,75.40658747999987,53442.21483984001 2024-11-12,12:33:57.000,317,11042751,12605,0,1731414836,13025.67285073999,75.37839096000243,53442.2008656 2024-11-12,12:33:58.000,317,11042688,12365,0,1731414837,13025.69305966999,75.37134183000308,53442.172917120006 2024-11-12,12:33:59.000,317,11042684,12405,0,1731414838,13025.625696569994,75.40658747999987,53442.18689136 2024-11-12,12:34:00.000,317,11042686,12685,0,1731414839,13025.63243287999,75.40658747999987,53442.19387848001 2024-11-12,12:34:01.000,317,11042687,12565,0,1731414840,13025.67958705,75.39953835000051,53442.18689136 2024-11-12,12:34:02.000,317,11042709,12445,0,1731414841,13025.659378119999,75.41363660999923,53442.17990424 2024-11-12,12:34:03.000,317,11042707,12205,0,1731414842,13025.645905499994,75.42773486999795,53442.22881408 2024-11-12,12:34:04.000,317,11042713,12365,0,1731414843,13025.666114429994,75.42068573999859,53442.221826960005 2024-11-12,12:34:05.000,317,11042746,12565,0,1731414844,13025.645905499994,75.3854400900018,53442.25676256 2024-11-12,12:34:06.000,317,11042718,12605,0,1731414845,13025.645905499994,75.40658747999987,53442.20785272 2024-11-12,12:34:07.000,317,11042691,12645,0,1731414846,13025.61222394999,75.41363660999923,53442.22881408 2024-11-12,12:34:08.000,317,11042678,12405,0,1731414847,13025.598751329999,75.42068573999859,53442.25676256 2024-11-12,12:34:09.000,317,11042684,12125,0,1731414848,13025.605487639994,75.43478400000458,53442.2358012 2024-11-12,12:34:10.000,317,11042686,12365,0,1731414849,13025.558333469999,75.44183313000394,53442.26374968001 2024-11-12,12:34:11.000,317,11042691,12325,0,1731414850,13025.551597159989,75.42773486999795,53442.24977544 2024-11-12,12:34:12.000,317,11042759,12485,0,1731414851,13025.558333469999,75.3854400900018,53442.270736800005 2024-11-12,12:34:13.000,317,11042671,12445,0,1731414852,13025.517915609998,75.42773486999795,53442.24977544 2024-11-12,12:34:14.000,317,11042680,12765,0,1731414853,13025.524651919994,75.43478400000458,53442.19387848001 2024-11-12,12:34:15.000,317,11042671,12405,0,1731414854,13025.497706679998,75.42773486999795,53442.20785272 2024-11-12,12:34:16.000,317,11042684,12125,0,1731414855,13025.470761439989,75.39953835000051,53442.24977544 2024-11-12,12:34:17.000,317,11042686,12325,0,1731414856,13025.470761439989,75.42068573999859,53442.24278832001 2024-11-12,12:34:18.000,317,11042705,12565,0,1731414857,13025.470761439989,75.44183313000394,53442.20785272 2024-11-12,12:34:19.000,317,11042709,12365,0,1731414858,13025.410134649988,75.42068573999859,53442.22881408 2024-11-12,12:34:20.000,317,11042752,12485,0,1731414859,13025.403398339993,75.39248922000115,53442.2008656 2024-11-12,12:34:21.000,317,11042689,12645,0,1731414860,13025.396662029998,75.39248922000115,53442.18689136 2024-11-12,12:34:22.000,317,11042713,12525,0,1731414861,13025.403398339993,75.39953835000051,53442.221826960005 2024-11-12,12:34:23.000,317,11042678,12485,0,1731414862,13025.356244169998,75.3854400900018,53442.172917120006 2024-11-12,12:34:24.000,317,11042701,12325,0,1731414863,13025.362980479993,75.37839096000243,53442.2008656 2024-11-12,12:34:25.000,317,11042676,12605,0,1731414864,13025.315826309998,75.36429270000372,53442.221826960005 2024-11-12,12:34:26.000,317,11042708,12685,0,1731414865,13025.309090000002,75.36429270000372,53442.22881408 2024-11-12,12:34:27.000,317,11042708,12765,0,1731414866,13025.349507860003,75.35724357000436,53442.2008656 2024-11-12,12:34:28.000,317,11042693,12845,0,1731414867,13025.288881070002,75.37134183000308,53442.16593000001 2024-11-12,12:34:29.000,317,11042711,12605,0,1731414868,13025.282144759993,75.3854400900018,53442.21483984001 2024-11-12,12:34:30.000,317,11042667,12405,0,1731414869,13025.288881070002,75.37134183000308,53442.21483984001 2024-11-12,12:34:31.000,317,11042707,12685,0,1731414870,13025.255199519997,75.35019443999772,53442.221826960005 2024-11-12,12:34:32.000,317,11042723,12365,0,1731414871,13025.228254280002,75.35724357000436,53442.2358012 2024-11-12,12:34:33.000,317,11042712,12445,0,1731414872,13025.208045350002,75.35019443999772,53442.15894288 2024-11-12,12:34:34.000,317,11042709,12445,0,1731414873,13025.228254280002,75.35019443999772,53442.15894288 2024-11-12,12:34:35.000,317,11042739,12565,0,1731414874,13025.234990589997,75.37134183000308,53442.17990424 2024-11-12,12:34:36.000,317,11042705,12365,0,1731414875,13025.201309039992,75.35019443999772,53442.172917120006 2024-11-12,12:34:37.000,317,11042699,12365,0,1731414876,13025.234990589997,75.36429270000372,53442.21483984001 2024-11-12,12:34:38.000,317,11042711,12645,0,1731414877,13025.255199519997,75.37134183000308,53442.19387848001 2024-11-12,12:34:39.000,317,11042706,12605,0,1731414878,13025.234990589997,75.37134183000308,53442.19387848001 2024-11-12,12:34:40.000,317,11042711,12445,0,1731414879,13025.241726899992,75.35724357000436,53442.17990424 2024-11-12,12:34:41.000,317,11042735,12725,0,1731414880,13025.194572729997,75.35724357000436,53442.18689136 2024-11-12,12:34:42.000,317,11042703,12605,0,1731414881,13025.228254280002,75.3854400900018,53442.18689136 2024-11-12,12:34:43.000,317,11042708,12685,0,1731414882,13025.214781659997,75.39248922000115,53442.172917120006 2024-11-12,12:34:44.000,317,11042692,12765,0,1731414883,13025.174363799997,75.40658747999987,53442.13798152 2024-11-12,12:34:45.000,317,11042718,12325,0,1731414884,13025.234990589997,75.37839096000243,53442.2008656 2024-11-12,12:34:46.000,317,11042724,12605,0,1731414885,13025.221517969992,75.42773486999795,53442.19387848001 2024-11-12,12:34:47.000,317,11042683,12445,0,1731414886,13025.174363799997,75.43478400000458,53442.13798152 2024-11-12,12:34:48.000,317,11042685,12285,0,1731414887,13025.201309039992,75.43478400000458,53442.2008656 2024-11-12,12:34:49.000,317,11042664,12245,0,1731414888,13025.167627490002,75.42068573999859,53442.15894288 2024-11-12,12:34:50.000,317,11042681,12245,0,1731414889,13025.174363799997,75.44183313000394,53442.151955760004 2024-11-12,12:34:51.000,317,11042761,12765,0,1731414890,13025.167627490002,75.47002965000138,53442.172917120006 2024-11-12,12:34:52.000,317,11042719,12645,0,1731414891,13025.167627490002,75.4841279100001,53442.17990424 2024-11-12,12:34:53.000,317,11042669,12325,0,1731414892,13025.154154869997,75.47002965000138,53442.172917120006 2024-11-12,12:34:54.000,317,11042710,12405,0,1731414893,13025.147418560002,75.4841279100001,53442.15894288 2024-11-12,12:34:55.000,317,11042745,12485,0,1731414894,13025.120473319992,75.51232443000481,53442.18689136 2024-11-12,12:34:56.000,317,11042660,12285,0,1731414895,13025.127209630002,75.52642269000353,53442.221826960005 2024-11-12,12:34:57.000,317,11042698,12485,0,1731414896,13025.113737009997,75.53347182000289,53442.2008656 2024-11-12,12:34:58.000,317,11042657,12565,0,1731414897,13025.086791770002,75.58986485999776,53442.22881408 2024-11-12,12:34:59.000,317,11042635,12445,0,1731414898,13025.100264389992,75.61806138000247,53442.19387848001 2024-11-12,12:35:00.000,317,11042690,12485,0,1731414899,13025.100264389992,75.62511051000183,53442.221826960005 2024-11-12,12:35:01.000,317,11042704,12565,0,1731414900,13025.107000700002,75.66740528999799,53442.20785272 2024-11-12,12:35:02.000,317,11042667,12445,0,1731414901,13025.059846529992,75.70265094000206,53442.20785272 2024-11-12,12:35:03.000,317,11042686,12485,0,1731414902,13025.059846529992,75.71674920000078,53442.27772392 2024-11-12,12:35:04.000,317,11042692,12165,0,1731414903,13025.086791770002,75.68855268000334,53442.21483984001 2024-11-12,12:35:05.000,317,11042715,12445,0,1731414904,13025.032901289997,75.70265094000206,53442.25676256 2024-11-12,12:35:06.000,317,11042688,12285,0,1731414905,13025.039637599992,75.68150355000398,53442.20785272 2024-11-12,12:35:07.000,317,11042664,12605,0,1731414906,13024.979010809991,75.68150355000398,53442.25676256 2024-11-12,12:35:08.000,317,11042675,12525,0,1731414907,13025.053110219997,75.7308474599995,53442.270736800005 2024-11-12,12:35:09.000,317,11042680,12605,0,1731414908,13025.032901289997,75.75199485000485,53442.24977544 2024-11-12,12:35:10.000,317,11042743,12445,0,1731414909,13025.026164980001,75.77314224000293,53442.27772392 2024-11-12,12:35:11.000,317,11042679,12925,0,1731414910,13025.012692359996,75.76609311000357,53442.270736800005 2024-11-12,12:35:12.000,317,11042671,12285,0,1731414911,13025.032901289997,75.77314224000293,53442.25676256 2024-11-12,12:35:13.000,317,11042712,12605,0,1731414912,13025.026164980001,75.75904398000421,53442.26374968001 2024-11-12,12:35:14.000,317,11042693,12645,0,1731414913,13025.012692359996,75.794289630001,53442.21483984001 2024-11-12,12:35:15.000,317,11042719,12325,0,1731414914,13025.032901289997,75.794289630001,53442.20785272 2024-11-12,12:35:16.000,317,11042685,12805,0,1731414915,13025.039637599992,75.82248614999844,53442.22881408 2024-11-12,12:35:17.000,317,11042669,12645,0,1731414916,13025.066582840002,75.87183006000123,53442.26374968001 2024-11-12,12:35:18.000,317,11042696,12685,0,1731414917,13025.059846529992,75.86478093000187,53442.22881408 2024-11-12,12:35:19.000,317,11042691,12485,0,1731414918,13025.059846529992,75.89297744999931,53442.24278832001 2024-11-12,12:35:20.000,317,11042671,12365,0,1731414919,13025.086791770002,75.92117397000402,53442.25676256 2024-11-12,12:35:21.000,317,11042649,12445,0,1731414920,13025.107000700002,75.94937049000146,53442.2358012 2024-11-12,12:35:22.000,317,11042654,12565,0,1731414921,13025.147418560002,75.9775670099989,53442.25676256 2024-11-12,12:35:23.000,317,11042648,12445,0,1731414922,13025.127209630002,75.97051787999953,53442.24278832001 2024-11-12,12:35:24.000,317,11042731,12685,0,1731414923,13025.113737009997,75.99871440000425,53442.221826960005 2024-11-12,12:35:25.000,317,11042676,12205,0,1731414924,13025.127209630002,76.03396005000104,53442.27772392 2024-11-12,12:35:26.000,317,11042687,12525,0,1731414925,13025.133945939997,76.01281266000296,53442.20785272 2024-11-12,12:35:27.000,317,11042695,12285,0,1731414926,13025.127209630002,76.0410091800004,53442.221826960005 2024-11-12,12:35:28.000,317,11042702,12645,0,1731414927,13025.147418560002,76.08330396000383,53442.25676256 2024-11-12,12:35:29.000,317,11042663,12565,0,1731414928,13025.113737009997,76.06920569999784,53442.18689136 2024-11-12,12:35:30.000,317,11042684,12805,0,1731414929,13025.194572729997,76.06920569999784,53442.34759512 2024-11-12,12:35:31.000,317,11042702,12685,0,1731414930,13025.167627490002,76.11854961000063,53442.22881408 2024-11-12,12:35:32.000,317,11042688,12525,0,1731414931,13025.147418560002,76.09740222000255,53442.24977544 2024-11-12,12:35:33.000,317,11042705,12565,0,1731414932,13025.181100109992,76.11854961000063,53442.28471104001 2024-11-12,12:35:34.000,317,11042667,12405,0,1731414933,13025.228254280002,76.11150048000127,53442.270736800005 2024-11-12,12:35:35.000,317,11042660,12445,0,1731414934,13025.201309039992,76.16084439000406,53442.27772392 2024-11-12,12:35:36.000,317,11042715,12445,0,1731414935,13025.228254280002,76.1890409100015,53442.270736800005 2024-11-12,12:35:37.000,317,11042691,12645,0,1731414936,13025.214781659997,76.17494265000278,53442.270736800005 2024-11-12,12:35:38.000,317,11042688,12485,0,1731414937,13025.282144759993,76.13264786999935,53442.27772392 2024-11-12,12:35:39.000,317,11042681,12525,0,1731414938,13025.282144759993,76.11854961000063,53442.28471104001 2024-11-12,12:35:40.000,317,11042685,12645,0,1731414939,13025.295617379998,76.13264786999935,53442.270736800005 2024-11-12,12:35:41.000,317,11042688,12645,0,1731414940,13025.302353689993,76.1537952600047,53442.340608000006 2024-11-12,12:35:42.000,317,11042655,12765,0,1731414941,13025.336035239998,76.21723742999893,53442.28471104001 2024-11-12,12:35:43.000,317,11042717,12525,0,1731414942,13025.349507860003,76.21018829999957,53442.29169816001 2024-11-12,12:35:44.000,317,11042676,12645,0,1731414943,13025.369716789988,76.21723742999893,53442.29169816001 2024-11-12,12:35:45.000,317,11042671,12845,0,1731414944,13025.443816199993,76.29477785999916,53442.3056724 2024-11-12,12:35:46.000,317,11042667,12485,0,1731414945,13025.511179299989,76.252483080003,53442.29868528 2024-11-12,12:35:47.000,317,11042704,12685,0,1731414946,13025.524651919994,76.2877287299998,53442.33362088001 2024-11-12,12:35:48.000,317,11042683,12485,0,1731414947,13025.504442989994,76.30182698999852,53442.35458224 2024-11-12,12:35:49.000,317,11042680,12285,0,1731414948,13025.551597159989,76.30887611999788,53442.389517840005 2024-11-12,12:35:50.000,317,11042667,12725,0,1731414949,13025.565069779994,76.33002351000323,53442.319646640004 2024-11-12,12:35:51.000,317,11042694,12485,0,1731414950,13025.565069779994,76.33707264000259,53442.36855648 2024-11-12,12:35:52.000,317,11042674,12565,0,1731414951,13025.63243287999,76.33002351000323,53442.3755436 2024-11-12,12:35:53.000,317,11042679,12405,0,1731414952,13025.69979598,76.35822003000067,53442.32663376 2024-11-12,12:35:54.000,317,11042701,12485,0,1731414953,13025.666114429994,76.34412177000195,53442.41047920001 2024-11-12,12:35:55.000,317,11042671,12525,0,1731414954,13025.686323359994,76.37231828999938,53442.39650496 2024-11-12,12:35:56.000,317,11042685,12525,0,1731414955,13025.76042277,76.40756394000346,53442.45240192001 2024-11-12,12:35:57.000,317,11042704,12605,0,1731414956,13025.7806317,76.41461307000282,53442.41746632 2024-11-12,12:35:58.000,317,11042759,12525,0,1731414957,13025.81431324999,76.43576046000089,53442.3755436 2024-11-12,12:35:59.000,317,11042692,12605,0,1731414958,13025.84125849,76.43576046000089,53442.41047920001 2024-11-12,12:36:00.000,317,11042653,12525,0,1731414959,13025.84125849,76.47805524000432,53442.4454148 2024-11-12,12:36:01.000,317,11042643,12445,0,1731414960,13025.868203729995,76.50625176000176,53442.41047920001 2024-11-12,12:36:02.000,317,11042719,12605,0,1731414961,13025.908621589995,76.50625176000176,53442.45938904001 2024-11-12,12:36:03.000,317,11042703,12485,0,1731414962,13025.88167635,76.52035002000048,53442.48035040001 2024-11-12,12:36:04.000,317,11042674,12525,0,1731414963,13025.93556682999,76.59084132000135,53442.46637616 2024-11-12,12:36:05.000,317,11042718,12445,0,1731414964,13025.92209421,76.58379219000199,53442.487337520004 2024-11-12,12:36:06.000,317,11042676,12525,0,1731414965,13025.949039449995,76.61903783999878,53442.515286 2024-11-12,12:36:07.000,317,11042669,12485,0,1731414966,13025.92209421,76.62608696999814,53442.47336328 2024-11-12,12:36:08.000,317,11042717,12565,0,1731414967,13025.99619361999,76.62608696999814,53442.49432464 2024-11-12,12:36:09.000,317,11042736,12805,0,1731414968,13025.96251207,76.65428349000285,53442.50131176001 2024-11-12,12:36:10.000,317,11042743,12285,0,1731414969,13025.95577575999,76.65428349000285,53442.52227312 2024-11-12,12:36:11.000,317,11042695,12565,0,1731414970,13025.99619361999,76.68952913999965,53442.49432464 2024-11-12,12:36:12.000,317,11042687,12565,0,1731414971,13025.99619361999,76.65428349000285,53442.487337520004 2024-11-12,12:36:13.000,317,11042727,12405,0,1731414972,13026.029875169996,76.67543088000093,53442.50131176001 2024-11-12,12:36:14.000,317,11042657,12605,0,1731414973,13026.110710889996,76.71067652999773,53442.50131176001 2024-11-12,12:36:15.000,317,11042737,12485,0,1731414974,13026.097238269991,76.71067652999773,53442.52926024001 2024-11-12,12:36:16.000,317,11042703,12885,0,1731414975,13026.10397458,76.66838175000157,53442.515286 2024-11-12,12:36:17.000,317,11042666,12525,0,1731414976,13026.171337679996,76.72477479000372,53442.54323448 2024-11-12,12:36:18.000,317,11042698,12445,0,1731414977,13026.218491849992,76.69657826999901,53442.53624736 2024-11-12,12:36:19.000,317,11042721,12645,0,1731414978,13026.252173399997,76.73182392000308,53442.56419584 2024-11-12,12:36:20.000,317,11042685,12365,0,1731414979,13026.225228160001,76.72477479000372,53442.557208720005 2024-11-12,12:36:21.000,317,11042705,12805,0,1731414980,13026.279118639992,76.71772566000436,53442.57118296 2024-11-12,12:36:22.000,317,11042711,12685,0,1731414981,13026.339745429992,76.73182392000308,53442.57118296 2024-11-12,12:36:23.000,317,11042666,12325,0,1731414982,13026.333009119997,76.76002044000052,53442.557208720005 2024-11-12,12:36:24.000,317,11042700,12445,0,1731414983,13026.333009119997,76.75297131000116,53442.57817008001 2024-11-12,12:36:25.000,317,11042709,12525,0,1731414984,13026.386899600002,76.72477479000372,53442.55022160001 2024-11-12,12:36:26.000,317,11042712,12685,0,1731414985,13026.400372219992,76.73887305000244,53442.5851572 2024-11-12,12:36:27.000,317,11042685,12645,0,1731414986,13026.447526390002,76.75297131000116,53442.557208720005 2024-11-12,12:36:28.000,317,11042680,12285,0,1731414987,13026.474471629997,76.7811678299986,53442.62009280001 2024-11-12,12:36:29.000,317,11042681,12685,0,1731414988,13026.474471629997,76.76002044000052,53442.5851572 2024-11-12,12:36:30.000,317,11042740,12525,0,1731414989,13026.501416869993,76.76002044000052,53442.66900264001 2024-11-12,12:36:31.000,317,11042682,12885,0,1731414990,13026.535098419998,76.7811678299986,53442.64804128001 2024-11-12,12:36:32.000,317,11042727,12565,0,1731414991,13026.548571040003,76.75297131000116,53442.63406704 2024-11-12,12:36:33.000,317,11042722,12525,0,1731414992,13026.575516279998,76.76706956999988,53442.64105416 2024-11-12,12:36:34.000,317,11042687,12285,0,1731414993,13026.595725209998,76.75297131000116,53442.606118560005 2024-11-12,12:36:35.000,317,11042679,12525,0,1731414994,13026.656351999998,76.7459221800018,53442.63406704 2024-11-12,12:36:36.000,317,11042734,12445,0,1731414995,13026.636143069998,76.77411869999924,53442.66900264001 2024-11-12,12:36:37.000,317,11042721,12565,0,1731414996,13026.690033549989,76.8093643500033,53442.64804128001 2024-11-12,12:36:38.000,317,11042760,12485,0,1731414997,13026.690033549989,76.80231522000395,53442.68297688 2024-11-12,12:36:39.000,317,11042747,12885,0,1731414998,13026.676560929998,76.78821695999795,53442.64105416 2024-11-12,12:36:40.000,317,11042726,12405,0,1731414999,13026.663088309993,76.83051174000138,53442.70393824 2024-11-12,12:36:41.000,317,11042693,12725,0,1731415000,13026.723715099994,76.8093643500033,53442.66201552 2024-11-12,12:36:42.000,317,11042694,12405,0,1731415001,13026.764132959994,76.82346261000203,53442.675989760006 2024-11-12,12:36:43.000,317,11042716,12325,0,1731415002,13026.764132959994,76.81641348000267,53442.71092536 2024-11-12,12:36:44.000,317,11042676,12565,0,1731415003,13026.764132959994,76.81641348000267,53442.69695112001 2024-11-12,12:36:45.000,317,11042712,12325,0,1731415004,13026.818023439999,76.85870825999882,53442.66900264001 2024-11-12,12:36:46.000,317,11042685,12485,0,1731415005,13026.811287129989,76.8093643500033,53442.689964 2024-11-12,12:36:47.000,317,11042737,12445,0,1731415006,13026.844968679994,76.83756087000074,53442.73887384 2024-11-12,12:36:48.000,317,11042726,12645,0,1731415007,13026.89885916,76.81641348000267,53442.74586096001 2024-11-12,12:36:49.000,317,11042683,12725,0,1731415008,13026.905595469994,76.83756087000074,53442.74586096001 2024-11-12,12:36:50.000,317,11042696,12965,0,1731415009,13026.91906809,76.83756087000074,53442.80175792 2024-11-12,12:36:51.000,317,11042688,12365,0,1731415010,13026.93927702,76.8446100000001,53442.822719280004 2024-11-12,12:36:52.000,317,11042712,12605,0,1731415011,13026.95274963999,76.82346261000203,53442.78079656 2024-11-12,12:36:53.000,317,11042685,12365,0,1731415012,13026.946013329994,76.8446100000001,53442.81573216001 2024-11-12,12:36:54.000,317,11042711,12525,0,1731415013,13026.99990381,76.81641348000267,53442.80175792 2024-11-12,12:36:55.000,317,11042719,12485,0,1731415014,13027.006640119995,76.82346261000203,53442.85066776 2024-11-12,12:36:56.000,317,11042738,12445,0,1731415015,13027.04032167,76.83051174000138,53442.85066776 2024-11-12,12:36:57.000,317,11042716,12645,0,1731415016,13027.026849049995,76.82346261000203,53442.85765488 2024-11-12,12:36:58.000,317,11042703,12485,0,1731415017,13027.03358535999,76.82346261000203,53442.87861624 2024-11-12,12:36:59.000,317,11042713,12645,0,1731415018,13027.05379428999,76.83756087000074,53442.85066776 2024-11-12,12:37:00.000,317,11042692,12605,0,1731415019,13027.03358535999,76.89395391000289,53442.843680640006 2024-11-12,12:37:01.000,317,11042719,12485,0,1731415020,13027.03358535999,76.89395391000289,53442.91355184001 2024-11-12,12:37:02.000,317,11042665,12325,0,1731415021,13027.02011274,76.87985565000417,53442.892590480005 2024-11-12,12:37:03.000,317,11042673,12485,0,1731415022,13027.047057979995,76.90805217000161,53442.90656472 2024-11-12,12:37:04.000,317,11042680,12365,0,1731415023,13027.01337642999,76.91510130000097,53442.90656472 2024-11-12,12:37:05.000,317,11042765,12645,0,1731415024,13027.08073953,76.86575738999818,53442.90656472 2024-11-12,12:37:06.000,317,11042712,12725,0,1731415025,13027.08073953,76.83756087000074,53442.93451320001 2024-11-12,12:37:07.000,317,11042723,12645,0,1731415026,13027.067266909995,76.82346261000203,53442.941500320005 2024-11-12,12:37:08.000,317,11042674,12565,0,1731415027,13027.01337642999,76.83051174000138,53442.95547456001 2024-11-12,12:37:09.000,317,11042730,12565,0,1731415028,13026.99990381,76.86575738999818,53442.98342304001 2024-11-12,12:37:10.000,317,11042686,12605,0,1731415029,13026.986431189995,76.85165912999946,53442.8995776 2024-11-12,12:37:11.000,317,11042709,12565,0,1731415030,13027.01337642999,76.8093643500033,53442.90656472 2024-11-12,12:37:12.000,317,11042699,12725,0,1731415031,13026.986431189995,76.81641348000267,53442.92053896 2024-11-12,12:37:13.000,317,11042716,12805,0,1731415032,13026.95948595,76.79526609000459,53442.90656472 2024-11-12,12:37:14.000,317,11042705,12645,0,1731415033,13026.986431189995,76.7811678299986,53442.93451320001 2024-11-12,12:37:15.000,317,11042700,12405,0,1731415034,13026.97295856999,76.7811678299986,53442.93451320001 2024-11-12,12:37:16.000,317,11042714,12405,0,1731415035,13026.95948595,76.77411869999924,53442.92053896 2024-11-12,12:37:17.000,317,11042717,12645,0,1731415036,13026.97969488,76.78821695999795,53442.941500320005 2024-11-12,12:37:18.000,317,11042697,12325,0,1731415037,13026.946013329994,76.80231522000395,53442.93451320001 2024-11-12,12:37:19.000,317,11042737,12285,0,1731415038,13026.97969488,76.77411869999924,53442.93451320001 2024-11-12,12:37:20.000,317,11042697,12765,0,1731415039,13026.99316749999,76.76002044000052,53442.95547456001 2024-11-12,12:37:21.000,317,11042767,12605,0,1731415040,13026.97969488,76.76706956999988,53442.93451320001 2024-11-12,12:37:22.000,317,11042701,12445,0,1731415041,13026.95948595,76.76706956999988,53442.92053896 2024-11-12,12:37:23.000,317,11042719,12245,0,1731415042,13026.95948595,76.77411869999924,53442.90656472 2024-11-12,12:37:24.000,317,11042698,12805,0,1731415043,13026.95948595,76.7459221800018,53442.94848744 2024-11-12,12:37:25.000,317,11042702,12725,0,1731415044,13026.946013329994,76.73887305000244,53442.91355184001 2024-11-12,12:37:26.000,317,11042679,12565,0,1731415045,13026.95948595,76.73887305000244,53442.90656472 2024-11-12,12:37:27.000,317,11042703,12725,0,1731415046,13026.93927702,76.75297131000116,53442.892590480005 2024-11-12,12:37:28.000,317,11042688,12565,0,1731415047,13027.006640119995,76.7459221800018,53442.95547456001 2024-11-12,12:37:29.000,317,11042724,12405,0,1731415048,13027.006640119995,76.73182392000308,53442.94848744 2024-11-12,12:37:30.000,317,11042665,12445,0,1731415049,13026.986431189995,76.73182392000308,53442.93451320001 2024-11-12,12:37:31.000,317,11042699,12245,0,1731415050,13026.946013329994,76.69657826999901,53442.94848744 2024-11-12,12:37:32.000,317,11042686,12205,0,1731415051,13026.925804399994,76.70362739999837,53442.94848744 2024-11-12,12:37:33.000,317,11042678,12645,0,1731415052,13026.946013329994,76.68952913999965,53442.941500320005 2024-11-12,12:37:34.000,317,11042668,12805,0,1731415053,13026.925804399994,76.71772566000436,53442.94848744 2024-11-12,12:37:35.000,317,11042693,12485,0,1731415054,13026.925804399994,76.72477479000372,53442.93451320001 2024-11-12,12:37:36.000,317,11042696,12685,0,1731415055,13026.89212284999,76.71067652999773,53442.94848744 2024-11-12,12:37:37.000,317,11042688,12765,0,1731415056,13026.885386539994,76.67543088000093,53442.941500320005 2024-11-12,12:37:38.000,317,11042711,12605,0,1731415057,13026.85170498999,76.68248001000029,53442.92752608 2024-11-12,12:37:39.000,317,11042672,12165,0,1731415058,13026.858441299999,76.66133262000221,53442.97643592 2024-11-12,12:37:40.000,317,11042677,12485,0,1731415059,13026.838232369999,76.68952913999965,53442.9694488 2024-11-12,12:37:41.000,317,11042645,12565,0,1731415060,13026.824759749994,76.64018523000414,53442.990410160004 2024-11-12,12:37:42.000,317,11042709,12485,0,1731415061,13026.797814509999,76.68248001000029,53442.98342304001 2024-11-12,12:37:43.000,317,11042676,12525,0,1731415062,13026.764132959994,76.69657826999901,53442.98342304001 2024-11-12,12:37:44.000,317,11042695,12485,0,1731415063,13026.750660339989,76.68952913999965,53442.9694488 2024-11-12,12:37:45.000,317,11042663,12805,0,1731415064,13026.723715099994,76.63313610000478,53442.92752608 2024-11-12,12:37:46.000,317,11042746,12245,0,1731415065,13026.683297239993,76.63313610000478,53442.95547456001 2024-11-12,12:37:47.000,317,11042674,12285,0,1731415066,13026.669824619989,76.5978904500007,53442.97643592 2024-11-12,12:37:48.000,317,11042726,12325,0,1731415067,13026.649615689988,76.58379219000199,53442.94848744 2024-11-12,12:37:49.000,317,11042686,12445,0,1731415068,13026.663088309993,76.56264480000391,53442.93451320001 2024-11-12,12:37:50.000,317,11042674,12405,0,1731415069,13026.663088309993,76.54854653999791,53442.93451320001 2024-11-12,12:37:51.000,317,11042709,12525,0,1731415070,13026.622670449993,76.5344482799992,53442.93451320001 2024-11-12,12:37:52.000,317,11042719,12725,0,1731415071,13026.609197829988,76.50625176000176,53442.88560336001 2024-11-12,12:37:53.000,317,11042674,12405,0,1731415072,13026.595725209998,76.50625176000176,53442.95547456001 2024-11-12,12:37:54.000,317,11042715,12485,0,1731415073,13026.575516279998,76.4992026300024,53442.892590480005 2024-11-12,12:37:55.000,317,11042720,12485,0,1731415074,13026.575516279998,76.47100610999769,53442.892590480005 2024-11-12,12:37:56.000,317,11042666,12645,0,1731415075,13026.562043659993,76.42871133000153,53442.87162912 2024-11-12,12:37:57.000,317,11042670,12685,0,1731415076,13026.535098419998,76.42871133000153,53442.92752608 2024-11-12,12:37:58.000,317,11042740,12405,0,1731415077,13026.481207939993,76.44985871999961,53442.92752608 2024-11-12,12:37:59.000,317,11042705,12525,0,1731415078,13026.494680559998,76.44280959000025,53442.8995776 2024-11-12,12:38:00.000,317,11042674,12725,0,1731415079,13026.481207939993,76.42166220000217,53442.85765488 2024-11-12,12:38:01.000,317,11042690,12565,0,1731415080,13026.460999009993,76.39346568000474,53442.88560336001 2024-11-12,12:38:02.000,317,11042726,12405,0,1731415081,13026.454262699997,76.42871133000153,53442.87861624 2024-11-12,12:38:03.000,317,11042688,12525,0,1731415082,13026.413844839997,76.37231828999938,53442.87162912 2024-11-12,12:38:04.000,317,11042661,12565,0,1731415083,13026.400372219992,76.3511709000013,53442.87162912 2024-11-12,12:38:05.000,317,11042668,12645,0,1731415084,13026.353218049997,76.37231828999938,53442.85765488 2024-11-12,12:38:06.000,317,11042680,12525,0,1731415085,13026.339745429992,76.3864165499981,53442.86464200001 2024-11-12,12:38:07.000,317,11042676,12445,0,1731415086,13026.299327569992,76.37936741999874,53442.81573216001 2024-11-12,12:38:08.000,317,11042668,12525,0,1731415087,13026.292591259997,76.37231828999938,53442.843680640006 2024-11-12,12:38:09.000,317,11042698,12525,0,1731415088,13026.285854950002,76.36526916000003,53442.773809440005 2024-11-12,12:38:10.000,317,11042681,12525,0,1731415089,13026.238700779992,76.39346568000474,53442.85765488 2024-11-12,12:38:11.000,317,11042679,12565,0,1731415090,13026.285854950002,76.34412177000195,53442.80175792 2024-11-12,12:38:12.000,317,11042661,12565,0,1731415091,13026.225228160001,76.37936741999874,53442.8297064 2024-11-12,12:38:13.000,317,11042731,12525,0,1731415092,13026.218491849992,76.37231828999938,53442.843680640006 2024-11-12,12:38:14.000,317,11042717,12605,0,1731415093,13026.231964469996,76.34412177000195,53442.8297064 2024-11-12,12:38:15.000,317,11042663,12285,0,1731415094,13026.211755539996,76.3511709000013,53442.78079656 2024-11-12,12:38:16.000,317,11042699,12805,0,1731415095,13026.238700779992,76.37936741999874,53442.79477080001 2024-11-12,12:38:17.000,317,11042686,12605,0,1731415096,13026.205019230001,76.35822003000067,53442.80874504 2024-11-12,12:38:18.000,317,11042686,12645,0,1731415097,13026.211755539996,76.4005148100041,53442.78079656 2024-11-12,12:38:19.000,317,11042712,12685,0,1731415098,13026.218491849992,76.37936741999874,53442.81573216001 2024-11-12,12:38:20.000,317,11042675,12285,0,1731415099,13026.178073989991,76.42166220000217,53442.8297064 2024-11-12,12:38:21.000,317,11042741,12525,0,1731415100,13026.191546609996,76.36526916000003,53442.81573216001 2024-11-12,12:38:22.000,317,11042690,12325,0,1731415101,13026.171337679996,76.35822003000067,53442.83669352001 2024-11-12,12:38:23.000,317,11042719,12245,0,1731415102,13026.191546609996,76.4005148100041,53442.8297064 2024-11-12,12:38:24.000,317,11042732,12645,0,1731415103,13026.191546609996,76.40756394000346,53442.85066776 2024-11-12,12:38:25.000,317,11042698,12885,0,1731415104,13026.137656129991,76.37231828999938,53442.83669352001 2024-11-12,12:38:26.000,317,11042717,12485,0,1731415105,13026.130919819996,76.4005148100041,53442.80874504 2024-11-12,12:38:27.000,317,11042746,12685,0,1731415106,13026.117447199991,76.37231828999938,53442.80874504 2024-11-12,12:38:28.000,317,11042765,12805,0,1731415107,13026.070293029996,76.33707264000259,53442.76682232001 2024-11-12,12:38:29.000,317,11042663,12405,0,1731415108,13026.097238269991,76.37936741999874,53442.843680640006 2024-11-12,12:38:30.000,317,11042689,12445,0,1731415109,13026.090501959996,76.37231828999938,53442.83669352001 2024-11-12,12:38:31.000,317,11042743,12645,0,1731415110,13026.117447199991,76.37936741999874,53442.81573216001 2024-11-12,12:38:32.000,317,11042674,12405,0,1731415111,13026.12418351,76.35822003000067,53442.78778368001 2024-11-12,12:38:33.000,317,11042706,12645,0,1731415112,13026.171337679996,76.41461307000282,53442.81573216001 2024-11-12,12:38:34.000,317,11042711,12485,0,1731415113,13026.191546609996,76.37231828999938,53442.81573216001 2024-11-12,12:38:35.000,317,11042729,12605,0,1731415114,13026.171337679996,76.3864165499981,53442.822719280004 2024-11-12,12:38:36.000,317,11042693,12525,0,1731415115,13026.178073989991,76.39346568000474,53442.773809440005 2024-11-12,12:38:37.000,317,11042700,12245,0,1731415116,13026.211755539996,76.3864165499981,53442.843680640006 2024-11-12,12:38:38.000,317,11042696,12165,0,1731415117,13026.218491849992,76.39346568000474,53442.822719280004 2024-11-12,12:38:39.000,317,11042729,12565,0,1731415118,13026.231964469996,76.44280959000025,53442.79477080001 2024-11-12,12:38:40.000,317,11042699,12325,0,1731415119,13026.238700779992,76.42871133000153,53442.8297064 2024-11-12,12:38:41.000,317,11042721,12405,0,1731415120,13026.258909709992,76.46395697999833,53442.80874504 2024-11-12,12:38:42.000,317,11042679,12445,0,1731415121,13026.225228160001,76.42871133000153,53442.79477080001 2024-11-12,12:38:43.000,317,11042665,12525,0,1731415122,13026.218491849992,76.45690784999897,53442.81573216001 2024-11-12,12:38:44.000,317,11042767,12565,0,1731415123,13026.252173399997,76.47100610999769,53442.81573216001 2024-11-12,12:38:45.000,317,11042719,12565,0,1731415124,13026.272382329997,76.47805524000432,53442.78079656 2024-11-12,12:38:46.000,317,11042718,12645,0,1731415125,13026.225228160001,76.4992026300024,53442.78778368001 2024-11-12,12:38:47.000,317,11042682,12405,0,1731415126,13026.279118639992,76.48510437000368,53442.80175792 2024-11-12,12:38:48.000,317,11042701,12685,0,1731415127,13026.218491849992,76.52035002000048,53442.79477080001 2024-11-12,12:38:49.000,317,11042703,12645,0,1731415128,13026.245437090001,76.50625176000176,53442.80175792 2024-11-12,12:38:50.000,317,11042650,12325,0,1731415129,13026.272382329997,76.52739914999984,53442.80874504 2024-11-12,12:38:51.000,317,11042719,12485,0,1731415130,13026.279118639992,76.5344482799992,53442.81573216001 2024-11-12,12:38:52.000,317,11042681,12485,0,1731415131,13026.258909709992,76.59084132000135,53442.75284808 2024-11-12,12:38:53.000,317,11042680,12525,0,1731415132,13026.238700779992,76.58379219000199,53442.773809440005 2024-11-12,12:38:54.000,317,11042690,12285,0,1731415133,13026.238700779992,76.5978904500007,53442.773809440005 2024-11-12,12:38:55.000,317,11042707,12365,0,1731415134,13026.231964469996,76.60493958000006,53442.80874504 2024-11-12,12:38:56.000,317,11042697,12405,0,1731415135,13026.299327569992,76.60493958000006,53442.773809440005 2024-11-12,12:38:57.000,317,11042737,12685,0,1731415136,13026.245437090001,76.5978904500007,53442.73887384 2024-11-12,12:38:58.000,317,11042767,12525,0,1731415137,13026.258909709992,76.5978904500007,53442.78778368001 2024-11-12,12:38:59.000,317,11042668,12565,0,1731415138,13026.265646020001,76.62608696999814,53442.81573216001 2024-11-12,12:39:00.000,317,11042695,12685,0,1731415139,13026.279118639992,76.61903783999878,53442.80874504 2024-11-12,12:39:01.000,317,11042742,12325,0,1731415140,13026.279118639992,76.64018523000414,53442.773809440005 2024-11-12,12:39:02.000,317,11042688,12485,0,1731415141,13026.279118639992,76.66133262000221,53442.773809440005 2024-11-12,12:39:03.000,317,11042728,12685,0,1731415142,13026.265646020001,76.64018523000414,53442.822719280004 2024-11-12,12:39:04.000,317,11042694,12525,0,1731415143,13026.312800189997,76.66838175000157,53442.79477080001 2024-11-12,12:39:05.000,317,11042653,12565,0,1731415144,13026.285854950002,76.68248001000029,53442.85765488 2024-11-12,12:39:06.000,317,11042677,12525,0,1731415145,13026.272382329997,76.6472343600035,53442.8297064 2024-11-12,12:39:07.000,317,11042719,12605,0,1731415146,13026.326272810002,76.63313610000478,53442.80874504 2024-11-12,12:39:08.000,317,11042697,12405,0,1731415147,13026.319536499992,76.6472343600035,53442.81573216001 2024-11-12,12:39:09.000,317,11042732,12565,0,1731415148,13026.326272810002,76.6472343600035,53442.78778368001 2024-11-12,12:39:10.000,317,11042694,12605,0,1731415149,13026.312800189997,76.68248001000029,53442.81573216001 2024-11-12,12:39:11.000,317,11042720,12445,0,1731415150,13026.326272810002,76.65428349000285,53442.78778368001 2024-11-12,12:39:12.000,317,11042726,12285,0,1731415151,13026.333009119997,76.69657826999901,53442.8297064 2024-11-12,12:39:13.000,317,11042716,12485,0,1731415152,13026.326272810002,76.6472343600035,53442.75284808 2024-11-12,12:39:14.000,317,11042733,12365,0,1731415153,13026.346481740002,76.66838175000157,53442.76682232001 2024-11-12,12:39:15.000,317,11042701,12565,0,1731415154,13026.400372219992,76.66838175000157,53442.80874504 2024-11-12,12:39:16.000,317,11042709,12525,0,1731415155,13026.386899600002,76.64018523000414,53442.80874504 2024-11-12,12:39:17.000,317,11042677,12405,0,1731415156,13026.393635909997,76.66133262000221,53442.83669352001 2024-11-12,12:39:18.000,317,11042683,12565,0,1731415157,13026.386899600002,76.64018523000414,53442.73887384 2024-11-12,12:39:19.000,317,11042723,12565,0,1731415158,13026.359954359992,76.69657826999901,53442.76682232001 2024-11-12,12:39:20.000,317,11042723,12685,0,1731415159,13026.393635909997,76.68248001000029,53442.773809440005 2024-11-12,12:39:21.000,317,11042744,12485,0,1731415160,13026.380163289992,76.70362739999837,53442.7598352 2024-11-12,12:39:22.000,317,11042722,12645,0,1731415161,13026.373426979997,76.71067652999773,53442.74586096001 2024-11-12,12:39:23.000,317,11042701,12285,0,1731415162,13026.400372219992,76.71067652999773,53442.79477080001 2024-11-12,12:39:24.000,317,11042686,12565,0,1731415163,13026.407108530002,76.71772566000436,53442.74586096001 2024-11-12,12:39:25.000,317,11042728,12525,0,1731415164,13026.413844839997,76.71772566000436,53442.76682232001 2024-11-12,12:39:26.000,317,11042698,12565,0,1731415165,13026.407108530002,76.73887305000244,53442.78778368001 2024-11-12,12:39:27.000,317,11042736,12765,0,1731415166,13026.413844839997,76.72477479000372,53442.75284808 2024-11-12,12:39:28.000,317,11042739,12685,0,1731415167,13026.427317460002,76.71772566000436,53442.78079656 2024-11-12,12:39:29.000,317,11042737,12725,0,1731415168,13026.460999009993,76.71772566000436,53442.80175792 2024-11-12,12:39:30.000,317,11042695,12605,0,1731415169,13026.420581149992,76.7459221800018,53442.78778368001 2024-11-12,12:39:31.000,317,11042729,12365,0,1731415170,13026.400372219992,76.73887305000244,53442.81573216001 2024-11-12,12:39:32.000,317,11042691,12285,0,1731415171,13026.454262699997,76.69657826999901,53442.8297064 2024-11-12,12:39:33.000,317,11042724,12405,0,1731415172,13026.481207939993,76.69657826999901,53442.76682232001 2024-11-12,12:39:34.000,317,11042711,12285,0,1731415173,13026.467735320002,76.70362739999837,53442.80175792 2024-11-12,12:39:35.000,317,11042713,12365,0,1731415174,13026.514889489998,76.68248001000029,53442.81573216001 2024-11-12,12:39:36.000,317,11042690,12365,0,1731415175,13026.555307349998,76.69657826999901,53442.843680640006 2024-11-12,12:39:37.000,317,11042726,12445,0,1731415176,13026.562043659993,76.7459221800018,53442.80874504 2024-11-12,12:39:38.000,317,11042680,12445,0,1731415177,13026.582252589993,76.75297131000116,53442.822719280004 2024-11-12,12:39:39.000,317,11042737,12525,0,1731415178,13026.609197829988,76.69657826999901,53442.8297064 2024-11-12,12:39:40.000,317,11042679,12525,0,1731415179,13026.642879379993,76.72477479000372,53442.8297064 2024-11-12,12:39:41.000,317,11042722,12365,0,1731415180,13026.656351999998,76.70362739999837,53442.81573216001 2024-11-12,12:39:42.000,317,11042696,12565,0,1731415181,13026.663088309993,76.76706956999988,53442.822719280004 2024-11-12,12:39:43.000,317,11042668,12605,0,1731415182,13026.703506169993,76.7811678299986,53442.78778368001 2024-11-12,12:39:44.000,317,11042705,12445,0,1731415183,13026.710242479989,76.80231522000395,53442.85765488 2024-11-12,12:39:45.000,317,11042705,12605,0,1731415184,13026.757396649999,76.80231522000395,53442.85066776 2024-11-12,12:39:46.000,317,11042726,12485,0,1731415185,13026.791078199989,76.79526609000459,53442.87861624 2024-11-12,12:39:47.000,317,11042642,12485,0,1731415186,13026.83149605999,76.79526609000459,53442.892590480005 2024-11-12,12:39:48.000,317,11042700,12605,0,1731415187,13026.865177609994,76.83051174000138,53442.843680640006 2024-11-12,12:39:49.000,317,11042722,12685,0,1731415188,13026.885386539994,76.83051174000138,53442.86464200001 2024-11-12,12:39:50.000,317,11042677,12485,0,1731415189,13026.858441299999,76.86575738999818,53442.85765488 2024-11-12,12:39:51.000,317,11042696,12365,0,1731415190,13026.885386539994,76.85870825999882,53442.83669352001 2024-11-12,12:39:52.000,317,11042688,12445,0,1731415191,13026.95274963999,76.87985565000417,53442.85066776 2024-11-12,12:39:53.000,317,11042705,12565,0,1731415192,13026.95948595,76.83756087000074,53442.83669352001 2024-11-12,12:39:54.000,317,11042723,12285,0,1731415193,13026.97295856999,76.89395391000289,53442.85765488 2024-11-12,12:39:55.000,317,11042670,12485,0,1731415194,13026.966222259995,76.88690478000353,53442.843680640006 2024-11-12,12:39:56.000,317,11042722,12485,0,1731415195,13026.97969488,76.87280652000481,53442.80175792 2024-11-12,12:39:57.000,317,11042657,12205,0,1731415196,13027.047057979995,76.90805217000161,53442.85066776 2024-11-12,12:39:58.000,317,11042702,12685,0,1731415197,13027.047057979995,76.93624868999905,53442.85066776 2024-11-12,12:39:59.000,317,11042712,12605,0,1731415198,13027.03358535999,76.90805217000161,53442.85066776 2024-11-12,12:40:00.000,317,11042680,12645,0,1731415199,13027.04032167,76.97149434000312,53442.8995776 2024-11-12,12:40:01.000,317,11042686,12485,0,1731415200,13027.0605306,76.95034694999777,53442.8995776 2024-11-12,12:40:02.000,317,11042649,12485,0,1731415201,13027.0605306,76.9573960800044,53442.90656472 2024-11-12,12:40:03.000,317,11042681,12725,0,1731415202,13027.067266909995,77.00673998999991,53442.8995776 2024-11-12,12:40:04.000,317,11042664,12285,0,1731415203,13027.127893699995,76.97854347000248,53442.8995776 2024-11-12,12:40:05.000,317,11042684,12765,0,1731415204,13027.10094846,76.97854347000248,53442.92752608 2024-11-12,12:40:06.000,317,11042681,12325,0,1731415205,13027.10094846,76.98559260000184,53442.94848744 2024-11-12,12:40:07.000,317,11042675,12485,0,1731415206,13027.16157525,76.9926417300012,53442.92053896 2024-11-12,12:40:08.000,317,11042663,12525,0,1731415207,13027.11442107999,76.95034694999777,53442.92752608 2024-11-12,12:40:09.000,317,11042711,12525,0,1731415208,13027.15483893999,76.96444521000376,53442.9694488 2024-11-12,12:40:10.000,317,11042673,12325,0,1731415209,13027.16157525,76.98559260000184,53442.96246168001 2024-11-12,12:40:11.000,317,11042686,12605,0,1731415210,13027.19525679999,77.00673998999991,53442.9694488 2024-11-12,12:40:12.000,317,11042681,12365,0,1731415211,13027.249147279996,76.9926417300012,53442.941500320005 2024-11-12,12:40:13.000,317,11042678,12445,0,1731415212,13027.20199311,77.00673998999991,53442.93451320001 2024-11-12,12:40:14.000,317,11042670,12685,0,1731415213,13027.24241097,76.95034694999777,53442.96246168001 2024-11-12,12:40:15.000,317,11042701,12525,0,1731415214,13027.269356209996,76.95034694999777,53442.98342304001 2024-11-12,12:40:16.000,317,11042699,12285,0,1731415215,13027.269356209996,76.96444521000376,53442.95547456001 2024-11-12,12:40:17.000,317,11042698,12525,0,1731415216,13027.316510379991,76.96444521000376,53442.98342304001 2024-11-12,12:40:18.000,317,11042642,12325,0,1731415217,13027.32324669,77.00673998999991,53442.99739728 2024-11-12,12:40:19.000,317,11042679,12445,0,1731415218,13027.34345562,76.9926417300012,53443.011371520006 2024-11-12,12:40:20.000,317,11042650,12605,0,1731415219,13027.350191929996,76.97149434000312,53442.95547456001 2024-11-12,12:40:21.000,317,11042683,12485,0,1731415220,13027.390609789996,76.95034694999777,53443.00438440001 2024-11-12,12:40:22.000,317,11042690,12445,0,1731415221,13027.417555029991,76.95034694999777,53442.99739728 2024-11-12,12:40:23.000,317,11042678,12725,0,1731415222,13027.444500270001,76.98559260000184,53442.96246168001 2024-11-12,12:40:24.000,317,11042680,12405,0,1731415223,13027.417555029991,76.9926417300012,53442.98342304001 2024-11-12,12:40:25.000,317,11042671,12405,0,1731415224,13027.457972889992,76.99969086000056,53443.00438440001 2024-11-12,12:40:26.000,317,11042695,12645,0,1731415225,13027.444500270001,77.00673998999991,53443.03932 2024-11-12,12:40:27.000,317,11042674,12525,0,1731415226,13027.471445509997,77.03493651000463,53443.011371520006 2024-11-12,12:40:28.000,317,11042681,12525,0,1731415227,13027.498390749992,76.99969086000056,53443.00438440001 2024-11-12,12:40:29.000,317,11042692,12405,0,1731415228,13027.484918130001,76.99969086000056,53443.02534576 2024-11-12,12:40:30.000,317,11042707,12765,0,1731415229,13027.484918130001,77.01378911999927,53442.990410160004 2024-11-12,12:40:31.000,317,11042668,12525,0,1731415230,13027.518599679992,77.07018216000142,53443.04630712 2024-11-12,12:40:32.000,317,11042712,12325,0,1731415231,13027.505127060002,77.03493651000463,53443.03233288001 2024-11-12,12:40:33.000,317,11042701,12525,0,1731415232,13027.532072299997,77.04198564000399,53443.01835864 2024-11-12,12:40:34.000,317,11042695,12485,0,1731415233,13027.545544920002,77.02788737999799,53443.02534576 2024-11-12,12:40:35.000,317,11042692,12605,0,1731415234,13027.579226469992,77.02788737999799,53443.08822984 2024-11-12,12:40:36.000,317,11042707,12365,0,1731415235,13027.639853259992,77.02083824999863,53443.06726848 2024-11-12,12:40:37.000,317,11042696,12645,0,1731415236,13027.579226469992,77.0560839000027,53443.03932 2024-11-12,12:40:38.000,317,11042730,12445,0,1731415237,13027.606171710002,77.00673998999991,53443.13713968 2024-11-12,12:40:39.000,317,11042663,12645,0,1731415238,13027.633116949997,77.02788737999799,53443.08822984 2024-11-12,12:40:40.000,317,11042690,12605,0,1731415239,13027.639853259992,77.04198564000399,53443.158101040004 2024-11-12,12:40:41.000,317,11042730,12485,0,1731415240,13027.653325879997,77.04198564000399,53443.13713968 2024-11-12,12:40:42.000,317,11042640,12645,0,1731415241,13027.660062189992,77.07723129000078,53443.13015256001 2024-11-12,12:40:43.000,317,11042693,12885,0,1731415242,13027.727425290002,77.06313303000206,53443.123165439996 2024-11-12,12:40:44.000,317,11042660,12685,0,1731415243,13027.687007430002,77.02083824999863,53443.08124272001 2024-11-12,12:40:45.000,317,11042680,12565,0,1731415244,13027.734161599998,77.0560839000027,53443.11617832 2024-11-12,12:40:46.000,317,11042675,12565,0,1731415245,13027.720688979993,77.03493651000463,53443.09521696 2024-11-12,12:40:47.000,317,11042703,12245,0,1731415246,13027.754370529998,77.04903477000335,53443.213998 2024-11-12,12:40:48.000,317,11042711,12445,0,1731415247,13027.835206249998,77.04903477000335,53443.18604952 2024-11-12,12:40:49.000,317,11042737,12685,0,1731415248,13027.821733629993,77.06313303000206,53443.20002376001 2024-11-12,12:40:50.000,317,11042680,12445,0,1731415249,13027.814997319998,77.04903477000335,53443.1441268 2024-11-12,12:40:51.000,317,11042748,12485,0,1731415250,13027.828469939988,77.02083824999863,53443.17207528001 2024-11-12,12:40:52.000,317,11042687,12485,0,1731415251,13027.882360419993,77.02788737999799,53443.158101040004 2024-11-12,12:40:53.000,317,11042685,12405,0,1731415252,13027.929514589989,77.02083824999863,53443.19303664 2024-11-12,12:40:54.000,317,11042692,12645,0,1731415253,13027.929514589989,77.02083824999863,53443.17207528001 2024-11-12,12:40:55.000,317,11042730,12325,0,1731415254,13027.942987209994,77.01378911999927,53443.24194648 2024-11-12,12:40:56.000,317,11042742,12685,0,1731415255,13027.949723519989,76.98559260000184,53443.23495936 2024-11-12,12:40:57.000,317,11042700,12565,0,1731415256,13027.949723519989,76.98559260000184,53443.18604952 2024-11-12,12:40:58.000,317,11042710,12765,0,1731415257,13027.963196139994,76.9926417300012,53443.22098512001 2024-11-12,12:40:59.000,317,11042692,12565,0,1731415258,13027.976668759999,77.02083824999863,53443.22098512001 2024-11-12,12:41:00.000,317,11042726,12645,0,1731415259,13027.976668759999,76.98559260000184,53443.23495936 2024-11-12,12:41:01.000,317,11042690,12605,0,1731415260,13028.010350309989,76.9926417300012,53443.24194648 2024-11-12,12:41:02.000,317,11042681,12565,0,1731415261,13027.983405069994,76.9432978199984,53443.25592072 2024-11-12,12:41:03.000,317,11042722,12725,0,1731415262,13027.990141379989,76.97149434000312,53443.276882080005 2024-11-12,12:41:04.000,317,11042694,12605,0,1731415263,13027.996877689999,76.9573960800044,53443.23495936 2024-11-12,12:41:05.000,317,11042694,12645,0,1731415264,13027.996877689999,76.93624868999905,53443.26290784 2024-11-12,12:41:06.000,317,11042715,12645,0,1731415265,13027.969932449989,76.9573960800044,53443.24893360001 2024-11-12,12:41:07.000,317,11042744,12565,0,1731415266,13027.956459829998,76.95034694999777,53443.24893360001 2024-11-12,12:41:08.000,317,11042714,12485,0,1731415267,13028.030559239989,76.95034694999777,53443.31880480001 2024-11-12,12:41:09.000,317,11042702,12685,0,1731415268,13027.942987209994,76.91510130000097,53443.30483056 2024-11-12,12:41:10.000,317,11042726,12565,0,1731415269,13027.969932449989,76.9432978199984,53443.2838692 2024-11-12,12:41:11.000,317,11042696,12405,0,1731415270,13027.936250899998,76.92919955999969,53443.30483056 2024-11-12,12:41:12.000,317,11042732,12325,0,1731415271,13027.963196139994,76.9573960800044,53443.346753280006 2024-11-12,12:41:13.000,317,11042677,12525,0,1731415272,13027.969932449989,76.92919955999969,53443.33277904 2024-11-12,12:41:14.000,317,11042700,12445,0,1731415273,13027.949723519989,76.91510130000097,53443.25592072 2024-11-12,12:41:15.000,317,11042665,12405,0,1731415274,13027.936250899998,76.93624868999905,53443.325791920004 2024-11-12,12:41:16.000,317,11042701,12645,0,1731415275,13027.996877689999,76.90805217000161,53443.33976616001 2024-11-12,12:41:17.000,317,11042728,12485,0,1731415276,13027.990141379989,76.91510130000097,53443.33277904 2024-11-12,12:41:18.000,317,11042727,12285,0,1731415277,13027.996877689999,76.93624868999905,53443.33976616001 2024-11-12,12:41:19.000,317,11042714,12445,0,1731415278,13028.017086619999,76.9573960800044,53443.31181768 2024-11-12,12:41:20.000,317,11042743,12605,0,1731415279,13028.003613999994,76.96444521000376,53443.26290784 2024-11-12,12:41:21.000,317,11042687,12485,0,1731415280,13027.990141379989,76.93624868999905,53443.325791920004 2024-11-12,12:41:22.000,317,11042712,12645,0,1731415281,13028.023822929994,76.97149434000312,53443.30483056 2024-11-12,12:41:23.000,317,11042731,12245,0,1731415282,13028.07097709999,76.97854347000248,53443.31880480001 2024-11-12,12:41:24.000,317,11042693,12685,0,1731415283,13028.057504479999,76.96444521000376,53443.33976616001 2024-11-12,12:41:25.000,317,11042716,12485,0,1731415284,13028.057504479999,76.97149434000312,53443.346753280006 2024-11-12,12:41:26.000,317,11042710,12605,0,1731415285,13028.07097709999,76.95034694999777,53443.36771464001 2024-11-12,12:41:27.000,317,11042716,12445,0,1731415286,13028.064240789994,76.92919955999969,53443.38168888 2024-11-12,12:41:28.000,317,11042727,12645,0,1731415287,13028.09118602999,76.9573960800044,53443.38867600001 2024-11-12,12:41:29.000,317,11042715,12525,0,1731415288,13028.037295549999,76.95034694999777,53443.33277904 2024-11-12,12:41:30.000,317,11042714,12525,0,1731415289,13028.044031859994,76.90100304000225,53443.38168888 2024-11-12,12:41:31.000,317,11042687,12565,0,1731415290,13028.037295549999,76.90805217000161,53443.346753280006 2024-11-12,12:41:32.000,317,11042717,12525,0,1731415291,13028.077713409999,76.90100304000225,53443.38168888 2024-11-12,12:41:33.000,317,11042706,12645,0,1731415292,13028.030559239989,76.87985565000417,53443.3537404 2024-11-12,12:41:34.000,317,11042735,12885,0,1731415293,13028.05076816999,76.90805217000161,53443.38867600001 2024-11-12,12:41:35.000,317,11042734,12365,0,1731415294,13028.064240789994,76.8446100000001,53443.37470176 2024-11-12,12:41:36.000,317,11042739,12325,0,1731415295,13028.084449719994,76.87985565000417,53443.38867600001 2024-11-12,12:41:37.000,317,11042723,12485,0,1731415296,13028.11813127,76.90100304000225,53443.40963736 2024-11-12,12:41:38.000,317,11042701,12565,0,1731415297,13028.084449719994,76.86575738999818,53443.38168888 2024-11-12,12:41:39.000,317,11042741,12685,0,1731415298,13028.077713409999,76.85870825999882,53443.40265024 2024-11-12,12:41:40.000,317,11042713,12445,0,1731415299,13028.097922339999,76.87985565000417,53443.40265024 2024-11-12,12:41:41.000,317,11042724,12285,0,1731415300,13028.11813127,76.86575738999818,53443.37470176 2024-11-12,12:41:42.000,317,11042698,12605,0,1731415301,13028.145076509994,76.89395391000289,53443.41662448001 2024-11-12,12:41:43.000,317,11042670,12765,0,1731415302,13028.145076509994,76.87985565000417,53443.38168888 2024-11-12,12:41:44.000,317,11042715,12405,0,1731415303,13028.1383402,76.91510130000097,53443.444572960005 2024-11-12,12:41:45.000,317,11042653,12285,0,1731415304,13028.1383402,76.85165912999946,53443.43059872 2024-11-12,12:41:46.000,317,11042719,12645,0,1731415305,13028.185494369995,76.90805217000161,53443.43758584001 2024-11-12,12:41:47.000,317,11042713,12445,0,1731415306,13028.17202174999,76.86575738999818,53443.40963736 2024-11-12,12:41:48.000,317,11042733,12645,0,1731415307,13028.165285439994,76.87985565000417,53443.458547199996 2024-11-12,12:41:49.000,317,11042681,12645,0,1731415308,13028.23938485,76.86575738999818,53443.50046992 2024-11-12,12:41:50.000,317,11042698,12565,0,1731415309,13028.27306639999,76.83756087000074,53443.514444160006 2024-11-12,12:41:51.000,317,11042701,12765,0,1731415310,13028.25285746999,76.85165912999946,53443.48649568001 2024-11-12,12:41:52.000,317,11042693,12525,0,1731415311,13028.29327532999,76.83051174000138,53443.50745704001 2024-11-12,12:41:53.000,317,11042698,12605,0,1731415312,13028.326956879995,76.77411869999924,53443.54239264 2024-11-12,12:41:54.000,317,11042704,12525,0,1731415313,13028.306747949995,76.8093643500033,53443.5284184 2024-11-12,12:41:55.000,317,11042709,12525,0,1731415314,13028.3404295,76.82346261000203,53443.47950856 2024-11-12,12:41:56.000,317,11042682,12485,0,1731415315,13028.39431997999,76.83051174000138,53443.53540552001 2024-11-12,12:41:57.000,317,11042735,12205,0,1731415316,13028.39431997999,76.8093643500033,53443.50745704001 2024-11-12,12:41:58.000,317,11042733,12405,0,1731415317,13028.43473783999,76.8446100000001,53443.59130248 2024-11-12,12:41:59.000,317,11042666,12445,0,1731415318,13028.46168308,76.83051174000138,53443.563354000005 2024-11-12,12:42:00.000,317,11042702,12605,0,1731415319,13028.45494676999,76.82346261000203,53443.563354000005 2024-11-12,12:42:01.000,317,11042659,12605,0,1731415320,13028.529046179996,76.81641348000267,53443.50046992 2024-11-12,12:42:02.000,317,11042677,12725,0,1731415321,13028.495364629991,76.82346261000203,53443.57732824 2024-11-12,12:42:03.000,317,11042700,12445,0,1731415322,13028.52230987,76.8446100000001,53443.59130248 2024-11-12,12:42:04.000,317,11042696,12725,0,1731415323,13028.562727730001,76.86575738999818,53443.61925096 2024-11-12,12:42:05.000,317,11042707,12405,0,1731415324,13028.576200349991,76.88690478000353,53443.5982896 2024-11-12,12:42:06.000,317,11042727,12565,0,1731415325,13028.609881899996,76.90100304000225,53443.63322520001 2024-11-12,12:42:07.000,317,11042658,12525,0,1731415326,13028.616618209991,76.89395391000289,53443.612263840005 2024-11-12,12:42:08.000,317,11042713,12165,0,1731415327,13028.630090829996,76.91510130000097,53443.63322520001 2024-11-12,12:42:09.000,317,11042683,12685,0,1731415328,13028.636827139992,76.92919955999969,53443.612263840005 2024-11-12,12:42:10.000,317,11042678,12285,0,1731415329,13028.650299759996,76.92215043000033,53443.626238079996 2024-11-12,12:42:11.000,317,11042676,12725,0,1731415330,13028.636827139992,76.92215043000033,53443.6681608 2024-11-12,12:42:12.000,317,11042711,12445,0,1731415331,13028.683981310001,76.9432978199984,53443.64719944 2024-11-12,12:42:13.000,317,11042656,12645,0,1731415332,13028.690717619997,76.9432978199984,53443.61925096 2024-11-12,12:42:14.000,317,11042712,12565,0,1731415333,13028.717662859992,76.97854347000248,53443.64719944 2024-11-12,12:42:15.000,317,11042682,12765,0,1731415334,13028.710926549997,76.97854347000248,53443.60527672001 2024-11-12,12:42:16.000,317,11042678,12685,0,1731415335,13028.758080719992,77.00673998999991,53443.612263840005 2024-11-12,12:42:17.000,317,11042693,12765,0,1731415336,13028.771553339997,76.97854347000248,53443.64021232 2024-11-12,12:42:18.000,317,11042698,12525,0,1731415337,13028.785025960002,76.96444521000376,53443.57732824 2024-11-12,12:42:19.000,317,11042665,12285,0,1731415338,13028.832180129997,76.9926417300012,53443.54937976 2024-11-12,12:42:20.000,317,11042678,12125,0,1731415339,13028.899543229993,76.9926417300012,53443.55636688001 2024-11-12,12:42:21.000,317,11042695,12285,0,1731415340,13028.913015849997,76.95034694999777,53443.60527672001 2024-11-12,12:42:22.000,317,11042682,12645,0,1731415341,13028.939961089993,76.96444521000376,53443.65418656001 2024-11-12,12:42:23.000,317,11042702,12605,0,1731415342,13028.946697400002,76.91510130000097,53443.58431536001 2024-11-12,12:42:24.000,317,11042687,12285,0,1731415343,13029.007324189988,76.96444521000376,53443.60527672001 2024-11-12,12:42:25.000,317,11042672,12485,0,1731415344,13028.973642639998,76.96444521000376,53443.59130248 2024-11-12,12:42:26.000,317,11042665,12325,0,1731415345,13028.993851569998,76.9573960800044,53443.60527672001 2024-11-12,12:42:27.000,317,11042716,12645,0,1731415346,13029.020796809993,76.9573960800044,53443.612263840005 2024-11-12,12:42:28.000,317,11042681,12565,0,1731415347,13029.041005739993,76.9573960800044,53443.61925096 2024-11-12,12:42:29.000,317,11042700,12445,0,1731415348,13029.081423599993,76.96444521000376,53443.612263840005 2024-11-12,12:42:30.000,317,11042666,12565,0,1731415349,13029.142050389994,76.9573960800044,53443.612263840005 2024-11-12,12:42:31.000,317,11042711,12645,0,1731415350,13029.135314079998,76.93624868999905,53443.65418656001 2024-11-12,12:42:32.000,317,11042674,12765,0,1731415351,13029.115105149998,76.96444521000376,53443.612263840005 2024-11-12,12:42:33.000,317,11042724,12565,0,1731415352,13029.142050389994,76.9573960800044,53443.64719944 2024-11-12,12:42:34.000,317,11042703,12685,0,1731415353,13029.142050389994,76.9573960800044,53443.67514792001 2024-11-12,12:42:35.000,317,11042724,12405,0,1731415354,13029.175731939999,76.93624868999905,53443.69610928 2024-11-12,12:42:36.000,317,11042682,12485,0,1731415355,13029.175731939999,76.92215043000033,53443.65418656001 2024-11-12,12:42:37.000,317,11042679,12525,0,1731415356,13029.202677179994,76.90805217000161,53443.731044880005 2024-11-12,12:42:38.000,317,11042671,12405,0,1731415357,13029.216149799999,76.88690478000353,53443.626238079996 2024-11-12,12:42:39.000,317,11042705,12485,0,1731415358,13029.283512899994,76.90805217000161,53443.71008352 2024-11-12,12:42:40.000,317,11042690,12605,0,1731415359,13029.29024920999,76.92215043000033,53443.682135040006 2024-11-12,12:42:41.000,317,11042731,12485,0,1731415360,13029.283512899994,76.9432978199984,53443.69610928 2024-11-12,12:42:42.000,317,11042703,12565,0,1731415361,13029.29024920999,76.92919955999969,53443.65418656001 2024-11-12,12:42:43.000,317,11042706,12565,0,1731415362,13029.33066706999,76.97854347000248,53443.626238079996 2024-11-12,12:42:44.000,317,11042714,12445,0,1731415363,13029.35087599999,76.93624868999905,53443.682135040006 2024-11-12,12:42:45.000,317,11042707,12485,0,1731415364,13029.37782124,76.92919955999969,53443.682135040006 2024-11-12,12:42:46.000,317,11042675,12565,0,1731415365,13029.37108492999,76.93624868999905,53443.67514792001 2024-11-12,12:42:47.000,317,11042702,12525,0,1731415366,13029.39129385999,76.92215043000033,53443.69610928 2024-11-12,12:42:48.000,317,11042696,12285,0,1731415367,13029.39803017,76.97854347000248,53443.70309640001 2024-11-12,12:42:49.000,317,11042710,12605,0,1731415368,13029.39803017,76.95034694999777,53443.68912216 2024-11-12,12:42:50.000,317,11042706,12365,0,1731415369,13029.41150278999,76.96444521000376,53443.682135040006 2024-11-12,12:42:51.000,317,11042657,12485,0,1731415370,13029.404766479995,76.93624868999905,53443.682135040006 2024-11-12,12:42:52.000,317,11042679,12365,0,1731415371,13029.35761231,76.9432978199984,53443.67514792001 2024-11-12,12:42:53.000,317,11042743,12605,0,1731415372,13029.39803017,76.98559260000184,53443.68912216 2024-11-12,12:42:54.000,317,11042694,12525,0,1731415373,13029.43171171999,76.9573960800044,53443.661173680004 2024-11-12,12:42:55.000,317,11042664,12525,0,1731415374,13029.43844803,76.9573960800044,53443.68912216 2024-11-12,12:42:56.000,317,11042711,12405,0,1731415375,13029.465393269995,76.9573960800044,53443.6681608 2024-11-12,12:42:57.000,317,11042747,12485,0,1731415376,13029.505811129995,76.92919955999969,53443.70309640001 2024-11-12,12:42:58.000,317,11042681,11965,0,1731415377,13029.49907482,76.90805217000161,53443.731044880005 2024-11-12,12:42:59.000,317,11042702,12685,0,1731415378,13029.485602199995,76.9573960800044,53443.70309640001 2024-11-12,12:43:00.000,317,11042754,12565,0,1731415379,13029.53949268,76.95034694999777,53443.731044880005 2024-11-12,12:43:01.000,317,11042673,12525,0,1731415380,13029.55296529999,76.97854347000248,53443.75200624001 2024-11-12,12:43:02.000,317,11042677,12245,0,1731415381,13029.566437919995,77.00673998999991,53443.738032 2024-11-12,12:43:03.000,317,11042694,12445,0,1731415382,13029.6203284,77.03493651000463,53443.74501912 2024-11-12,12:43:04.000,317,11042676,12605,0,1731415383,13029.59338315999,76.97854347000248,53443.731044880005 2024-11-12,12:43:05.000,317,11042702,12485,0,1731415384,13029.57317422999,76.9926417300012,53443.71008352 2024-11-12,12:43:06.000,317,11042714,12285,0,1731415385,13029.606855779995,77.01378911999927,53443.75200624001 2024-11-12,12:43:07.000,317,11042745,12365,0,1731415386,13029.65400994999,76.98559260000184,53443.738032 2024-11-12,12:43:08.000,317,11042721,12485,0,1731415387,13029.67421887999,77.00673998999991,53443.72405776001 2024-11-12,12:43:09.000,317,11042731,12445,0,1731415388,13029.667482569996,77.01378911999927,53443.72405776001 2024-11-12,12:43:10.000,317,11042703,12445,0,1731415389,13029.74158198,77.02083824999863,53443.72405776001 2024-11-12,12:43:11.000,317,11042675,12365,0,1731415390,13029.755054599991,77.03493651000463,53443.731044880005 2024-11-12,12:43:12.000,317,11042709,12565,0,1731415391,13029.72137305,77.02083824999863,53443.72405776001 2024-11-12,12:43:13.000,317,11042728,12445,0,1731415392,13029.748318289996,77.04903477000335,53443.72405776001 2024-11-12,12:43:14.000,317,11042682,12485,0,1731415393,13029.802208770001,77.06313303000206,53443.77296760001 2024-11-12,12:43:15.000,317,11042741,12405,0,1731415394,13029.755054599991,77.02788737999799,53443.75200624001 2024-11-12,12:43:16.000,317,11042694,12525,0,1731415395,13029.788736149996,76.99969086000056,53443.74501912 2024-11-12,12:43:17.000,317,11042713,12645,0,1731415396,13029.775263529991,76.99969086000056,53443.72405776001 2024-11-12,12:43:18.000,317,11042741,12485,0,1731415397,13029.835890319991,76.97854347000248,53443.72405776001 2024-11-12,12:43:19.000,317,11042683,12645,0,1731415398,13029.768527219996,76.9926417300012,53443.77296760001 2024-11-12,12:43:20.000,317,11042701,12405,0,1731415399,13029.781999840001,76.91510130000097,53443.74501912 2024-11-12,12:43:21.000,317,11042712,12285,0,1731415400,13029.768527219996,76.90100304000225,53443.71707064 2024-11-12,12:43:22.000,317,11042682,12285,0,1731415401,13029.775263529991,76.91510130000097,53443.77296760001 2024-11-12,12:43:23.000,317,11042730,12085,0,1731415402,13029.808945079996,76.91510130000097,53443.779954720005 2024-11-12,12:43:24.000,317,11042745,12445,0,1731415403,13029.781999840001,76.90100304000225,53443.81489032 2024-11-12,12:43:25.000,317,11042649,12565,0,1731415404,13029.849362939996,76.87985565000417,53443.82187744001 2024-11-12,12:43:26.000,317,11042726,12605,0,1731415405,13029.822417700001,76.90805217000161,53443.80091608001 2024-11-12,12:43:27.000,317,11042696,12205,0,1731415406,13029.862835560001,76.86575738999818,53443.75200624001 2024-11-12,12:43:28.000,317,11042728,12645,0,1731415407,13029.842626630001,76.85165912999946,53443.849825920006 2024-11-12,12:43:29.000,317,11042734,12605,0,1731415408,13029.856099249992,76.85870825999882,53443.828864560004 2024-11-12,12:43:30.000,317,11042725,12245,0,1731415409,13029.856099249992,76.83756087000074,53443.80091608001 2024-11-12,12:43:31.000,317,11042730,12605,0,1731415410,13029.849362939996,76.83051174000138,53443.793928959996 2024-11-12,12:43:32.000,317,11042714,12365,0,1731415411,13029.876308179992,76.80231522000395,53443.83585168 2024-11-12,12:43:33.000,317,11042698,12565,0,1731415412,13029.869571869996,76.81641348000267,53443.82187744001 2024-11-12,12:43:34.000,317,11042670,12445,0,1731415413,13029.856099249992,76.79526609000459,53443.8079032 2024-11-12,12:43:35.000,317,11042693,12565,0,1731415414,13029.909989729997,76.81641348000267,53443.84283880001 2024-11-12,12:43:36.000,317,11042688,12605,0,1731415415,13029.883044490001,76.82346261000203,53443.8079032 2024-11-12,12:43:37.000,317,11042701,12605,0,1731415416,13029.943671280002,76.81641348000267,53443.78694184 2024-11-12,12:43:38.000,317,11042695,12405,0,1731415417,13029.943671280002,76.80231522000395,53443.8079032 2024-11-12,12:43:39.000,317,11042738,12565,0,1731415418,13029.916726039992,76.82346261000203,53443.849825920006 2024-11-12,12:43:40.000,317,11042667,12565,0,1731415419,13029.943671280002,76.85165912999946,53443.849825920006 2024-11-12,12:43:41.000,317,11042722,12525,0,1731415420,13029.903253420001,76.7459221800018,53443.86380016 2024-11-12,12:43:42.000,317,11042692,12685,0,1731415421,13029.909989729997,76.7811678299986,53443.82187744001 2024-11-12,12:43:43.000,317,11042687,12285,0,1731415422,13029.936934969992,76.76002044000052,53443.82187744001 2024-11-12,12:43:44.000,317,11042724,12365,0,1731415423,13029.957143899992,76.77411869999924,53443.82187744001 2024-11-12,12:43:45.000,317,11042699,12525,0,1731415424,13029.957143899992,76.7811678299986,53443.80091608001 2024-11-12,12:43:46.000,317,11042674,12245,0,1731415425,13029.930198659997,76.77411869999924,53443.80091608001 2024-11-12,12:43:47.000,317,11042667,12525,0,1731415426,13029.896517109992,76.78821695999795,53443.84283880001 2024-11-12,12:43:48.000,317,11042683,12325,0,1731415427,13029.930198659997,76.77411869999924,53443.88476152 2024-11-12,12:43:49.000,317,11042724,12765,0,1731415428,13029.957143899992,76.73887305000244,53443.88476152 2024-11-12,12:43:50.000,317,11042692,12485,0,1731415429,13029.936934969992,76.71772566000436,53443.8079032 2024-11-12,12:43:51.000,317,11042651,12605,0,1731415430,13029.957143899992,76.71067652999773,53443.82187744001 2024-11-12,12:43:52.000,317,11042677,12725,0,1731415431,13029.936934969992,76.7811678299986,53443.85681304 2024-11-12,12:43:53.000,317,11042703,12805,0,1731415432,13029.936934969992,76.75297131000116,53443.8777744 2024-11-12,12:43:54.000,317,11042667,12765,0,1731415433,13029.957143899992,76.7459221800018,53443.85681304 2024-11-12,12:43:55.000,317,11042696,12565,0,1731415434,13029.903253420001,76.75297131000116,53443.87078728001 2024-11-12,12:43:56.000,317,11042719,12285,0,1731415435,13029.889780799997,76.70362739999837,53443.85681304 2024-11-12,12:43:57.000,317,11042688,12725,0,1731415436,13029.916726039992,76.71067652999773,53443.92668424 2024-11-12,12:43:58.000,317,11042685,12445,0,1731415437,13029.930198659997,76.68248001000029,53443.87078728001 2024-11-12,12:43:59.000,317,11042686,12525,0,1731415438,13029.923462350002,76.67543088000093,53443.90572288 2024-11-12,12:44:00.000,317,11042711,12445,0,1731415439,13029.903253420001,76.65428349000285,53443.86380016 2024-11-12,12:44:01.000,317,11042689,12285,0,1731415440,13029.930198659997,76.6472343600035,53443.84283880001 2024-11-12,12:44:02.000,317,11042682,12525,0,1731415441,13029.903253420001,76.63313610000478,53443.89174864001 2024-11-12,12:44:03.000,317,11042709,12405,0,1731415442,13029.896517109992,76.63313610000478,53443.82187744001 2024-11-12,12:44:04.000,317,11042701,12645,0,1731415443,13029.889780799997,76.58379219000199,53443.88476152 2024-11-12,12:44:05.000,317,11042710,12405,0,1731415444,13029.916726039992,76.56969393000327,53443.84283880001 2024-11-12,12:44:06.000,317,11042695,12725,0,1731415445,13029.909989729997,76.61198870999942,53443.898735760005 2024-11-12,12:44:07.000,317,11042673,12525,0,1731415446,13029.883044490001,76.59084132000135,53443.88476152 2024-11-12,12:44:08.000,317,11042726,12605,0,1731415447,13029.889780799997,76.57674306000263,53443.85681304 2024-11-12,12:44:09.000,317,11042647,12565,0,1731415448,13029.889780799997,76.56264480000391,53443.86380016 2024-11-12,12:44:10.000,317,11042734,12485,0,1731415449,13029.889780799997,76.52035002000048,53443.828864560004 2024-11-12,12:44:11.000,317,11042709,12725,0,1731415450,13029.876308179992,76.51330089000112,53443.8777744 2024-11-12,12:44:12.000,317,11042663,12685,0,1731415451,13029.909989729997,76.4992026300024,53443.8777744 2024-11-12,12:44:13.000,317,11042688,12285,0,1731415452,13029.909989729997,76.46395697999833,53443.86380016 2024-11-12,12:44:14.000,317,11042713,12445,0,1731415453,13029.903253420001,76.47100610999769,53443.90572288 2024-11-12,12:44:15.000,317,11042683,12445,0,1731415454,13029.869571869996,76.47805524000432,53443.898735760005 2024-11-12,12:44:16.000,317,11042707,12445,0,1731415455,13029.896517109992,76.44985871999961,53443.828864560004 2024-11-12,12:44:17.000,317,11042641,12685,0,1731415456,13029.950407589997,76.40756394000346,53443.89174864001 2024-11-12,12:44:18.000,317,11042740,12565,0,1731415457,13029.943671280002,76.4005148100041,53443.8777744 2024-11-12,12:44:19.000,317,11042717,12885,0,1731415458,13029.923462350002,76.42166220000217,53443.87078728001 2024-11-12,12:44:20.000,317,11042687,12445,0,1731415459,13029.930198659997,76.42871133000153,53443.88476152 2024-11-12,12:44:21.000,317,11042680,12485,0,1731415460,13029.909989729997,76.41461307000282,53443.849825920006 2024-11-12,12:44:22.000,317,11042731,12485,0,1731415461,13029.903253420001,76.3864165499981,53443.898735760005 2024-11-12,12:44:23.000,317,11042690,12285,0,1731415462,13029.903253420001,76.34412177000195,53443.8777744 2024-11-12,12:44:24.000,317,11042660,12485,0,1731415463,13029.883044490001,76.34412177000195,53443.92668424 2024-11-12,12:44:25.000,317,11042714,12445,0,1731415464,13029.862835560001,76.33707264000259,53443.898735760005 2024-11-12,12:44:26.000,317,11042703,12605,0,1731415465,13029.862835560001,76.31592525000451,53443.91271 2024-11-12,12:44:27.000,317,11042661,12805,0,1731415466,13029.822417700001,76.32297438000387,53443.90572288 2024-11-12,12:44:28.000,317,11042672,12565,0,1731415467,13029.842626630001,76.33002351000323,53443.828864560004 2024-11-12,12:44:29.000,317,11042715,12605,0,1731415468,13029.815681389991,76.28067960000044,53443.90572288 2024-11-12,12:44:30.000,317,11042711,12365,0,1731415469,13029.815681389991,76.26658134000172,53443.947645600005 2024-11-12,12:44:31.000,317,11042690,12285,0,1731415470,13029.808945079996,76.252483080003,53443.93367136 2024-11-12,12:44:32.000,317,11042722,12605,0,1731415471,13029.802208770001,76.23133568999765,53443.898735760005 2024-11-12,12:44:33.000,317,11042718,12805,0,1731415472,13029.808945079996,76.21018829999957,53443.849825920006 2024-11-12,12:44:34.000,317,11042684,12365,0,1731415473,13029.829154009996,76.20313917000021,53443.898735760005 2024-11-12,12:44:35.000,317,11042741,12605,0,1731415474,13029.768527219996,76.19609004000085,53443.85681304 2024-11-12,12:44:36.000,317,11042710,12405,0,1731415475,13029.788736149996,76.1890409100015,53443.87078728001 2024-11-12,12:44:37.000,317,11042712,12365,0,1731415476,13029.808945079996,76.1890409100015,53443.87078728001 2024-11-12,12:44:38.000,317,11042703,12285,0,1731415477,13029.788736149996,76.16789352000342,53443.90572288 2024-11-12,12:44:39.000,317,11042695,12525,0,1731415478,13029.822417700001,76.17494265000278,53443.90572288 2024-11-12,12:44:40.000,317,11042701,12445,0,1731415479,13029.808945079996,76.1537952600047,53443.90572288 2024-11-12,12:44:41.000,317,11042702,12485,0,1731415480,13029.781999840001,76.1396969999987,53443.849825920006 2024-11-12,12:44:42.000,317,11042707,12525,0,1731415481,13029.775263529991,76.12559873999999,53443.91271 2024-11-12,12:44:43.000,317,11042685,12365,0,1731415482,13029.76179091,76.06215656999848,53443.898735760005 2024-11-12,12:44:44.000,317,11042682,12565,0,1731415483,13029.72137305,76.05510743999912,53443.83585168 2024-11-12,12:44:45.000,317,11042706,12365,0,1731415484,13029.755054599991,76.05510743999912,53443.849825920006 2024-11-12,12:44:46.000,317,11042713,12605,0,1731415485,13029.768527219996,76.01281266000296,53443.86380016 2024-11-12,12:44:47.000,317,11042708,12245,0,1731415486,13029.748318289996,75.99871440000425,53443.8777744 2024-11-12,12:44:48.000,317,11042732,12405,0,1731415487,13029.755054599991,76.01281266000296,53443.85681304 2024-11-12,12:44:49.000,317,11042690,12445,0,1731415488,13029.748318289996,75.98461613999825,53443.8777744 2024-11-12,12:44:50.000,317,11042692,12485,0,1731415489,13029.72137305,76.01986179000232,53443.86380016 2024-11-12,12:44:51.000,317,11042711,12405,0,1731415490,13029.755054599991,75.9775670099989,53443.88476152 2024-11-12,12:44:52.000,317,11042686,12485,0,1731415491,13029.707900429996,75.95641962000082,53443.84283880001 2024-11-12,12:44:53.000,317,11042680,12525,0,1731415492,13029.687691499996,75.91412484000466,53443.87078728001 2024-11-12,12:44:54.000,317,11042677,12605,0,1731415493,13029.714636739991,75.92822310000338,53443.8777744 2024-11-12,12:44:55.000,317,11042738,12765,0,1731415494,13029.647273639996,75.92117397000402,53443.81489032 2024-11-12,12:44:56.000,317,11042670,12285,0,1731415495,13029.65400994999,75.90707570999803,53443.86380016 2024-11-12,12:44:57.000,317,11042714,12565,0,1731415496,13029.66074626,75.90002657999867,53443.793928959996 2024-11-12,12:44:58.000,317,11042685,12445,0,1731415497,13029.61359208999,75.90002657999867,53443.84283880001 2024-11-12,12:44:59.000,317,11042692,12725,0,1731415498,13029.61359208999,75.90002657999867,53443.828864560004 2024-11-12,12:45:00.000,317,11042654,12445,0,1731415499,13029.627064709995,75.91412484000466,53443.75200624001 2024-11-12,12:45:01.000,317,11042702,12525,0,1731415500,13029.63380101999,75.90002657999867,53443.793928959996 2024-11-12,12:45:02.000,317,11042688,12685,0,1731415501,13029.60011947,75.92117397000402,53443.78694184 2024-11-12,12:45:03.000,317,11042742,12565,0,1731415502,13029.55970161,75.91412484000466,53443.83585168 2024-11-12,12:45:04.000,317,11042733,12485,0,1731415503,13029.586646849995,75.87183006000123,53443.76598048 2024-11-12,12:45:05.000,317,11042702,12405,0,1731415504,13029.546228989995,75.88592831999995,53443.779954720005 2024-11-12,12:45:06.000,317,11042717,12405,0,1731415505,13029.53275636999,75.87183006000123,53443.72405776001 2024-11-12,12:45:07.000,317,11042693,12485,0,1731415506,13029.53949268,75.85068267000315,53443.74501912 2024-11-12,12:45:08.000,317,11042696,12645,0,1731415507,13029.526020059995,75.87887919000059,53443.71707064 2024-11-12,12:45:09.000,317,11042670,12565,0,1731415508,13029.485602199995,75.88592831999995,53443.793928959996 2024-11-12,12:45:10.000,317,11042685,12525,0,1731415509,13029.485602199995,75.85773180000251,53443.78694184 2024-11-12,12:45:11.000,317,11042743,12445,0,1731415510,13029.45865696,75.83658441000443,53443.72405776001 2024-11-12,12:45:12.000,317,11042716,12485,0,1731415511,13029.43171171999,75.86478093000187,53443.70309640001 2024-11-12,12:45:13.000,317,11042718,12645,0,1731415512,13029.424975409995,75.85773180000251,53443.71008352 2024-11-12,12:45:14.000,317,11042716,12285,0,1731415513,13029.43844803,75.8436335400038,53443.71008352 2024-11-12,12:45:15.000,317,11042669,12285,0,1731415514,13029.384557549994,75.83658441000443,53443.72405776001 2024-11-12,12:45:16.000,317,11042743,12405,0,1731415515,13029.35761231,75.8295352799978,53443.72405776001 2024-11-12,12:45:18.000,317,11042683,12565,0,1731415517,13029.384557549994,75.8436335400038,53443.70309640001 2024-11-12,12:45:19.000,317,11042659,12325,0,1731415518,13029.4182391,75.83658441000443,53443.69610928 2024-11-12,12:45:20.000,317,11042648,12365,0,1731415519,13029.35761231,75.80838788999972,53443.67514792001 2024-11-12,12:45:21.000,317,11042685,12325,0,1731415520,13029.37782124,75.80838788999972,53443.6681608 2024-11-12,12:45:22.000,317,11042720,12645,0,1731415521,13029.344139689994,75.85068267000315,53443.64719944 2024-11-12,12:45:23.000,317,11042769,12565,0,1731415522,13029.344139689994,75.85773180000251,53443.682135040006 2024-11-12,12:45:24.000,317,11042716,12645,0,1731415523,13029.37782124,75.85773180000251,53443.60527672001 2024-11-12,12:45:25.000,317,11042687,12725,0,1731415524,13029.39129385999,75.91412484000466,53443.64021232 2024-11-12,12:45:26.000,317,11042694,12845,0,1731415525,13029.39803017,75.88592831999995,53443.64021232 2024-11-12,12:45:27.000,317,11042664,12445,0,1731415526,13029.37782124,75.87887919000059,53443.60527672001 2024-11-12,12:45:28.000,317,11042670,12445,0,1731415527,13029.364348619994,75.90002657999867,53443.612263840005 2024-11-12,12:45:29.000,317,11042711,12525,0,1731415528,13029.33740338,75.90707570999803,53443.60527672001 2024-11-12,12:45:30.000,317,11042726,12285,0,1731415529,13029.39129385999,75.92117397000402,53443.63322520001 2024-11-12,12:45:31.000,317,11042709,12965,0,1731415530,13029.41150278999,75.97051787999953,53443.64719944 2024-11-12,12:45:32.000,317,11042684,12405,0,1731415531,13029.37782124,75.98461613999825,53443.61925096 2024-11-12,12:45:33.000,317,11042687,12765,0,1731415532,13029.404766479995,75.9775670099989,53443.60527672001 2024-11-12,12:45:34.000,317,11042702,12525,0,1731415533,13029.43844803,75.97051787999953,53443.58431536001 2024-11-12,12:45:35.000,317,11042724,12565,0,1731415534,13029.45192064999,75.9775670099989,53443.59130248 2024-11-12,12:45:36.000,317,11042732,12645,0,1731415535,13029.4182391,76.01281266000296,53443.60527672001 2024-11-12,12:45:37.000,317,11042708,12365,0,1731415536,13029.4182391,75.99871440000425,53443.58431536001 2024-11-12,12:45:38.000,317,11042703,12765,0,1731415537,13029.465393269995,75.99871440000425,53443.5982896 2024-11-12,12:45:39.000,317,11042688,12445,0,1731415538,13029.47212957999,76.01281266000296,53443.57732824 2024-11-12,12:45:40.000,317,11042674,12365,0,1731415539,13029.485602199995,76.0057635300036,53443.55636688001 2024-11-12,12:45:41.000,317,11042710,12365,0,1731415540,13029.465393269995,76.01281266000296,53443.57732824 2024-11-12,12:45:42.000,317,11042699,12405,0,1731415541,13029.505811129995,76.01281266000296,53443.58431536001 2024-11-12,12:45:43.000,317,11042679,12405,0,1731415542,13029.55970161,76.0057635300036,53443.5982896 2024-11-12,12:45:44.000,317,11042712,12285,0,1731415543,13029.57317422999,76.03396005000104,53443.563354000005 2024-11-12,12:45:45.000,317,11042733,12285,0,1731415544,13029.586646849995,76.05510743999912,53443.563354000005 2024-11-12,12:45:46.000,317,11042680,12485,0,1731415545,13029.606855779995,76.0410091800004,53443.5284184 2024-11-12,12:45:47.000,317,11042699,12405,0,1731415546,13029.67421887999,76.01986179000232,53443.5982896 2024-11-12,12:45:48.000,317,11042703,12445,0,1731415547,13029.63380101999,75.98461613999825,53443.50745704001 2024-11-12,12:45:49.000,317,11042660,12645,0,1731415548,13029.67421887999,76.0057635300036,53443.58431536001 2024-11-12,12:45:50.000,317,11042723,12525,0,1731415549,13029.68095519,75.99166527000489,53443.5982896 2024-11-12,12:45:51.000,317,11042717,12805,0,1731415550,13029.67421887999,75.99871440000425,53443.60527672001 2024-11-12,12:45:52.000,317,11042704,12525,0,1731415551,13029.68095519,75.95641962000082,53443.57034112 2024-11-12,12:45:53.000,317,11042696,12605,0,1731415552,13029.69442780999,75.97051787999953,53443.563354000005 2024-11-12,12:45:54.000,317,11042661,12605,0,1731415553,13029.72137305,75.96346875000017,53443.57732824 2024-11-12,12:45:55.000,317,11042710,12605,0,1731415554,13029.72137305,75.94937049000146,53443.59130248 2024-11-12,12:45:56.000,317,11042749,12405,0,1731415555,13029.775263529991,75.93527223000274,53443.58431536001 2024-11-12,12:45:57.000,317,11042689,12245,0,1731415556,13029.74158198,75.87887919000059,53443.59130248 2024-11-12,12:45:58.000,317,11042692,12485,0,1731415557,13029.74158198,75.87887919000059,53443.626238079996 2024-11-12,12:45:59.000,317,11042701,12245,0,1731415558,13029.775263529991,75.87183006000123,53443.59130248 2024-11-12,12:46:00.000,317,11042718,12445,0,1731415559,13029.768527219996,75.87183006000123,53443.626238079996 2024-11-12,12:46:01.000,317,11042700,12805,0,1731415560,13029.802208770001,75.8436335400038,53443.58431536001 2024-11-12,12:46:02.000,317,11042730,12285,0,1731415561,13029.775263529991,75.83658441000443,53443.59130248 2024-11-12,12:46:03.000,317,11042679,12485,0,1731415562,13029.74158198,75.80838788999972,53443.59130248 2024-11-12,12:46:04.000,317,11042690,12485,0,1731415563,13029.775263529991,75.83658441000443,53443.64719944 2024-11-12,12:46:05.000,317,11042711,12405,0,1731415564,13029.768527219996,75.8436335400038,53443.64021232 2024-11-12,12:46:06.000,317,11042710,12765,0,1731415565,13029.72137305,75.8295352799978,53443.60527672001 2024-11-12,12:46:07.000,317,11042715,12725,0,1731415566,13029.734845669991,75.8436335400038,53443.61925096 2024-11-12,12:46:08.000,317,11042755,12525,0,1731415567,13029.788736149996,75.8436335400038,53443.59130248 2024-11-12,12:46:09.000,317,11042711,12285,0,1731415568,13029.748318289996,75.8295352799978,53443.63322520001 2024-11-12,12:46:10.000,317,11042732,12405,0,1731415569,13029.707900429996,75.83658441000443,53443.57034112 2024-11-12,12:46:11.000,317,11042709,12285,0,1731415570,13029.714636739991,75.85068267000315,53443.5982896 2024-11-12,12:46:12.000,317,11042697,12485,0,1731415571,13029.707900429996,75.8436335400038,53443.53540552001 2024-11-12,12:46:13.000,317,11042711,12285,0,1731415572,13029.74158198,75.82248614999844,53443.54239264 2024-11-12,12:46:14.000,317,11042729,12325,0,1731415573,13029.69442780999,75.78019137000229,53443.59130248 2024-11-12,12:46:15.000,317,11042698,12565,0,1731415574,13029.707900429996,75.75199485000485,53443.59130248 2024-11-12,12:46:16.000,317,11042722,12605,0,1731415575,13029.68095519,75.73789658999885,53443.54937976 2024-11-12,12:46:17.000,317,11042786,12565,0,1731415576,13029.66074626,75.75199485000485,53443.57732824 2024-11-12,12:46:18.000,317,11042691,12285,0,1731415577,13029.667482569996,75.78724050000164,53443.52143128 2024-11-12,12:46:19.000,317,11042731,12445,0,1731415578,13029.707900429996,75.76609311000357,53443.612263840005 2024-11-12,12:46:20.000,317,11042725,12645,0,1731415579,13029.734845669991,75.76609311000357,53443.54937976 2024-11-12,12:46:21.000,317,11042707,12565,0,1731415580,13029.67421887999,75.78019137000229,53443.55636688001 2024-11-12,12:46:22.000,317,11042734,12405,0,1731415581,13029.67421887999,75.74494571999821,53443.563354000005 2024-11-12,12:46:23.000,317,11042689,12645,0,1731415582,13029.647273639996,75.77314224000293,53443.50046992 2024-11-12,12:46:24.000,317,11042725,12685,0,1731415583,13029.66074626,75.76609311000357,53443.52143128 2024-11-12,12:46:25.000,317,11042726,12365,0,1731415584,13029.647273639996,75.77314224000293,53443.514444160006 2024-11-12,12:46:26.000,317,11042700,12645,0,1731415585,13029.667482569996,75.83658441000443,53443.55636688001 2024-11-12,12:46:27.000,317,11042748,12565,0,1731415586,13029.667482569996,75.82248614999844,53443.5284184 2024-11-12,12:46:28.000,317,11042726,12565,0,1731415587,13029.627064709995,75.8436335400038,53443.5284184 2024-11-12,12:46:29.000,317,11042689,12365,0,1731415588,13029.63380101999,75.8295352799978,53443.50046992 2024-11-12,12:46:30.000,317,11042671,12565,0,1731415589,13029.61359208999,75.81543701999908,53443.514444160006 2024-11-12,12:46:31.000,317,11042718,12205,0,1731415590,13029.667482569996,75.8295352799978,53443.52143128 2024-11-12,12:46:32.000,317,11042642,12565,0,1731415591,13029.627064709995,75.80838788999972,53443.493482800004 2024-11-12,12:46:33.000,317,11042693,12605,0,1731415592,13029.606855779995,75.81543701999908,53443.52143128 2024-11-12,12:46:34.000,317,11042644,12525,0,1731415593,13029.586646849995,75.83658441000443,53443.514444160006 2024-11-12,12:46:35.000,317,11042676,12565,0,1731415594,13029.57991054,75.8436335400038,53443.47950856 2024-11-12,12:46:36.000,317,11042714,12285,0,1731415595,13029.57991054,75.8295352799978,53443.54937976 2024-11-12,12:46:37.000,317,11042686,12485,0,1731415596,13029.61359208999,75.85068267000315,53443.54239264 2024-11-12,12:46:38.000,317,11042661,12285,0,1731415597,13029.61359208999,75.87183006000123,53443.52143128 2024-11-12,12:46:39.000,317,11042663,12405,0,1731415598,13029.57991054,75.83658441000443,53443.47252144 2024-11-12,12:46:40.000,317,11042670,12445,0,1731415599,13029.53949268,75.81543701999908,53443.514444160006 2024-11-12,12:46:41.000,317,11042730,12525,0,1731415600,13029.546228989995,75.80838788999972,53443.5284184 2024-11-12,12:46:42.000,317,11042709,12525,0,1731415601,13029.55970161,75.83658441000443,53443.493482800004 2024-11-12,12:46:43.000,317,11042702,12685,0,1731415602,13029.586646849995,75.80133876000036,53443.50046992 2024-11-12,12:46:44.000,317,11042690,12485,0,1731415603,13029.53275636999,75.83658441000443,53443.50046992 2024-11-12,12:46:45.000,317,11042644,12565,0,1731415604,13029.57317422999,75.77314224000293,53443.46553432001 2024-11-12,12:46:46.000,317,11042708,12205,0,1731415605,13029.53949268,75.78019137000229,53443.514444160006 2024-11-12,12:46:47.000,317,11042689,12365,0,1731415606,13029.546228989995,75.78724050000164,53443.493482800004 2024-11-12,12:46:48.000,317,11042676,12285,0,1731415607,13029.566437919995,75.77314224000293,53443.46553432001 2024-11-12,12:46:49.000,317,11042704,12645,0,1731415608,13029.55970161,75.78019137000229,53443.46553432001 2024-11-12,12:46:50.000,317,11042681,12645,0,1731415609,13029.51928375,75.794289630001,53443.43059872 2024-11-12,12:46:51.000,317,11042703,12525,0,1731415610,13029.53949268,75.80133876000036,53443.50046992 2024-11-12,12:46:52.000,317,11042640,12485,0,1731415611,13029.57991054,75.75904398000421,53443.45156008 2024-11-12,12:46:53.000,317,11042679,12485,0,1731415612,13029.57317422999,75.78724050000164,53443.47252144 2024-11-12,12:46:54.000,317,11042661,12405,0,1731415613,13029.57317422999,75.80133876000036,53443.41662448001 2024-11-12,12:46:55.000,317,11042669,12765,0,1731415614,13029.60011947,75.75904398000421,53443.47950856 2024-11-12,12:46:56.000,317,11042711,12765,0,1731415615,13029.57991054,75.7308474599995,53443.46553432001 2024-11-12,12:46:57.000,317,11042718,12325,0,1731415616,13029.57317422999,75.75904398000421,53443.47252144 2024-11-12,12:46:58.000,317,11042639,12525,0,1731415617,13029.60011947,75.80838788999972,53443.43758584001 2024-11-12,12:46:59.000,317,11042681,12485,0,1731415618,13029.586646849995,75.78019137000229,53443.43059872 2024-11-12,12:47:00.000,317,11042674,12605,0,1731415619,13029.566437919995,75.80838788999972,53443.444572960005 2024-11-12,12:47:01.000,317,11042716,12605,0,1731415620,13029.59338315999,75.80133876000036,53443.45156008 2024-11-12,12:47:02.000,317,11042635,12485,0,1731415621,13029.57991054,75.77314224000293,53443.458547199996 2024-11-12,12:47:03.000,317,11042694,12405,0,1731415622,13029.566437919995,75.76609311000357,53443.41662448001 2024-11-12,12:47:04.000,317,11042698,12445,0,1731415623,13029.63380101999,75.76609311000357,53443.47252144 2024-11-12,12:47:05.000,317,11042638,12445,0,1731415624,13029.566437919995,75.78724050000164,53443.4236116 2024-11-12,12:47:06.000,317,11042749,12445,0,1731415625,13029.61359208999,75.78019137000229,53443.458547199996 2024-11-12,12:47:07.000,317,11042673,12605,0,1731415626,13029.59338315999,75.76609311000357,53443.458547199996 2024-11-12,12:47:08.000,317,11042644,12325,0,1731415627,13029.606855779995,75.76609311000357,53443.46553432001 2024-11-12,12:47:09.000,317,11042679,12525,0,1731415628,13029.60011947,75.75904398000421,53443.43758584001 2024-11-12,12:47:10.000,317,11042684,12605,0,1731415629,13029.63380101999,75.76609311000357,53443.47252144 2024-11-12,12:47:11.000,317,11042687,12525,0,1731415630,13029.64053733,75.75904398000421,53443.47252144 2024-11-12,12:47:12.000,317,11042684,12565,0,1731415631,13029.6203284,75.75904398000421,53443.43758584001 2024-11-12,12:47:13.000,317,11042686,12485,0,1731415632,13029.667482569996,75.76609311000357,53443.47950856 2024-11-12,12:47:14.000,317,11042647,12565,0,1731415633,13029.65400994999,75.76609311000357,53443.4236116 2024-11-12,12:47:15.000,317,11042686,12565,0,1731415634,13029.63380101999,75.74494571999821,53443.458547199996 2024-11-12,12:47:16.000,317,11042696,12445,0,1731415635,13029.6203284,75.7308474599995,53443.40265024 2024-11-12,12:47:17.000,317,11042748,12245,0,1731415636,13029.63380101999,75.74494571999821,53443.458547199996 2024-11-12,12:47:18.000,317,11042688,12445,0,1731415637,13029.60011947,75.7308474599995,53443.444572960005 2024-11-12,12:47:19.000,317,11042687,12565,0,1731415638,13029.59338315999,75.70970007000142,53443.43758584001 2024-11-12,12:47:20.000,317,11042696,12525,0,1731415639,13029.55970161,75.68855268000334,53443.43059872 2024-11-12,12:47:21.000,317,11042702,12445,0,1731415640,13029.49233850999,75.68150355000398,53443.4236116 2024-11-12,12:47:22.000,317,11042699,12445,0,1731415641,13029.465393269995,75.66740528999799,53443.40265024 2024-11-12,12:47:23.000,317,11042694,12565,0,1731415642,13029.404766479995,75.63920877000055,53443.40265024 2024-11-12,12:47:24.000,317,11042735,12285,0,1731415643,13029.37108492999,75.64625789999991,53443.37470176 2024-11-12,12:47:25.000,317,11042660,12565,0,1731415644,13029.344139689994,75.63215964000119,53443.40265024 2024-11-12,12:47:26.000,317,11042704,12285,0,1731415645,13029.35761231,75.5828157299984,53443.37470176 2024-11-12,12:47:27.000,317,11042679,12485,0,1731415646,13029.276776589999,75.56166834000032,53443.30483056 2024-11-12,12:47:28.000,317,11042683,12285,0,1731415647,13029.29024920999,75.60396312000375,53443.33976616001 2024-11-12,12:47:29.000,317,11042692,12565,0,1731415648,13029.256567659999,75.56166834000032,53443.346753280006 2024-11-12,12:47:30.000,317,11042686,12525,0,1731415649,13029.222886109994,75.56166834000032,53443.325791920004 2024-11-12,12:47:31.000,317,11042692,12325,0,1731415650,13029.189204559989,75.53347182000289,53443.33277904 2024-11-12,12:47:32.000,317,11042663,12365,0,1731415651,13029.209413489989,75.50527529999817,53443.346753280006 2024-11-12,12:47:33.000,317,11042681,12365,0,1731415652,13029.229622419989,75.49822616999882,53443.3537404 2024-11-12,12:47:34.000,317,11042675,12645,0,1731415653,13029.182468249994,75.54052095000225,53443.346753280006 2024-11-12,12:47:35.000,317,11042691,12285,0,1731415654,13029.162259319994,75.51937356000417,53443.325791920004 2024-11-12,12:47:36.000,317,11042679,12405,0,1731415655,13029.222886109994,75.53347182000289,53443.25592072 2024-11-12,12:47:37.000,317,11042687,12365,0,1731415656,13029.182468249994,75.47707878000074,53443.29784344001 2024-11-12,12:47:38.000,317,11042690,12405,0,1731415657,13029.182468249994,75.52642269000353,53443.325791920004 2024-11-12,12:47:39.000,317,11042696,12405,0,1731415658,13029.175731939999,75.51232443000481,53443.33277904 2024-11-12,12:47:40.000,317,11042679,12285,0,1731415659,13029.148786699989,75.52642269000353,53443.276882080005 2024-11-12,12:47:41.000,317,11042682,12645,0,1731415660,13029.155523009998,75.57576659999904,53443.2838692 2024-11-12,12:47:42.000,317,11042688,12565,0,1731415661,13029.115105149998,75.5475700800016,53443.276882080005 2024-11-12,12:47:43.000,317,11042690,12645,0,1731415662,13029.142050389994,75.55461921000096,53443.290856319996 2024-11-12,12:47:44.000,317,11042673,12325,0,1731415663,13029.148786699989,75.5475700800016,53443.24893360001 2024-11-12,12:47:45.000,317,11042739,12645,0,1731415664,13029.135314079998,75.5828157299984,53443.290856319996 2024-11-12,12:47:46.000,317,11042729,12525,0,1731415665,13029.115105149998,75.56871746999968,53443.23495936 2024-11-12,12:47:47.000,317,11042703,12645,0,1731415666,13029.135314079998,75.56871746999968,53443.227972240005 2024-11-12,12:47:48.000,317,11042692,12485,0,1731415667,13029.148786699989,75.5969139900044,53443.23495936 2024-11-12,12:47:49.000,317,11042685,12565,0,1731415668,13029.128577769989,75.5969139900044,53443.25592072 2024-11-12,12:47:50.000,317,11042703,12325,0,1731415669,13029.135314079998,75.5475700800016,53443.23495936 2024-11-12,12:47:51.000,317,11042701,12565,0,1731415670,13029.094896219998,75.62511051000183,53443.24194648 2024-11-12,12:47:52.000,317,11042726,12325,0,1731415671,13029.121841459993,75.56871746999968,53443.213998 2024-11-12,12:47:53.000,317,11042728,12285,0,1731415672,13029.101632529993,75.56166834000032,53443.18604952 2024-11-12,12:47:54.000,317,11042678,12485,0,1731415673,13029.108368839989,75.57576659999904,53443.17207528001 2024-11-12,12:47:55.000,317,11042732,12285,0,1731415674,13029.108368839989,75.56166834000032,53443.19303664 2024-11-12,12:47:56.000,317,11042678,12605,0,1731415675,13029.094896219998,75.56166834000032,53443.179062400006 2024-11-12,12:47:57.000,317,11042722,12125,0,1731415676,13029.128577769989,75.58986485999776,53443.20002376001 2024-11-12,12:47:58.000,317,11042691,12445,0,1731415677,13029.175731939999,75.57576659999904,53443.227972240005 2024-11-12,12:47:59.000,317,11042647,12605,0,1731415678,13029.148786699989,75.61101225000311,53443.22098512001 2024-11-12,12:48:00.000,317,11042725,12645,0,1731415679,13029.168995629989,75.58986485999776,53443.20701088 2024-11-12,12:48:01.000,317,11042715,12725,0,1731415680,13029.182468249994,75.56871746999968,53443.26989496001 2024-11-12,12:48:02.000,317,11042712,12405,0,1731415681,13029.168995629989,75.57576659999904,53443.24194648 2024-11-12,12:48:03.000,317,11042725,12805,0,1731415682,13029.135314079998,75.58986485999776,53443.20002376001 2024-11-12,12:48:04.000,317,11042720,12445,0,1731415683,13029.162259319994,75.5828157299984,53443.24194648 2024-11-12,12:48:05.000,317,11042697,12485,0,1731415684,13029.256567659999,75.5969139900044,53443.20002376001 2024-11-12,12:48:06.000,317,11042662,12285,0,1731415685,13029.189204559989,75.60396312000375,53443.20002376001 2024-11-12,12:48:07.000,317,11042675,12765,0,1731415686,13029.202677179994,75.58986485999776,53443.20701088 2024-11-12,12:48:08.000,317,11042707,12365,0,1731415687,13029.121841459993,75.56166834000032,53443.16508816 2024-11-12,12:48:09.000,317,11042713,12645,0,1731415688,13029.115105149998,75.54052095000225,53443.1441268 2024-11-12,12:48:10.000,317,11042644,12485,0,1731415689,13029.115105149998,75.52642269000353,53443.158101040004 2024-11-12,12:48:11.000,317,11042717,12525,0,1731415690,13029.088159909988,75.51937356000417,53443.16508816 2024-11-12,12:48:12.000,317,11042709,12605,0,1731415691,13029.047742049988,75.45593139000266,53443.17207528001 2024-11-12,12:48:13.000,317,11042642,12205,0,1731415692,13029.054478359998,75.51937356000417,53443.179062400006 2024-11-12,12:48:14.000,317,11042695,12525,0,1731415693,13029.034269429998,75.51937356000417,53443.26989496001 2024-11-12,12:48:15.000,317,11042671,12365,0,1731415694,13029.041005739993,75.52642269000353,53443.227972240005 2024-11-12,12:48:16.000,317,11042724,12605,0,1731415695,13029.047742049988,75.54052095000225,53443.17207528001 2024-11-12,12:48:17.000,317,11042679,12485,0,1731415696,13029.020796809993,75.53347182000289,53443.20002376001 2024-11-12,12:48:18.000,317,11042672,12285,0,1731415697,13028.966906330003,75.56871746999968,53443.18604952 2024-11-12,12:48:19.000,317,11042696,12445,0,1731415698,13029.000587879993,75.54052095000225,53443.23495936 2024-11-12,12:48:20.000,317,11042686,12445,0,1731415699,13029.000587879993,75.52642269000353,53443.24893360001 2024-11-12,12:48:21.000,317,11042657,12405,0,1731415700,13028.980378949993,75.52642269000353,53443.19303664 2024-11-12,12:48:22.000,317,11042677,12525,0,1731415701,13028.973642639998,75.51937356000417,53443.20701088 2024-11-12,12:48:23.000,317,11042692,12405,0,1731415702,13028.966906330003,75.51937356000417,53443.16508816 2024-11-12,12:48:24.000,317,11042662,12445,0,1731415703,13029.000587879993,75.52642269000353,53443.213998 2024-11-12,12:48:25.000,317,11042693,12365,0,1731415704,13029.020796809993,75.49822616999882,53443.23495936 2024-11-12,12:48:26.000,317,11042719,12405,0,1731415705,13028.987115260003,75.49117703999946,53443.22098512001 2024-11-12,12:48:27.000,317,11042696,12485,0,1731415706,13028.993851569998,75.49822616999882,53443.158101040004 2024-11-12,12:48:28.000,317,11042609,12645,0,1731415707,13028.993851569998,75.46298052000202,53443.1441268 2024-11-12,12:48:29.000,317,11042748,12605,0,1731415708,13029.007324189988,75.46298052000202,53443.15111392001 2024-11-12,12:48:30.000,317,11042681,12405,0,1731415709,13029.020796809993,75.49822616999882,53443.13713968 2024-11-12,12:48:31.000,317,11042709,12325,0,1731415710,13028.993851569998,75.51232443000481,53443.1441268 2024-11-12,12:48:32.000,317,11042688,12605,0,1731415711,13029.000587879993,75.51937356000417,53443.1441268 2024-11-12,12:48:33.000,317,11042703,12645,0,1731415712,13028.993851569998,75.51232443000481,53443.179062400006 2024-11-12,12:48:34.000,317,11042711,12525,0,1731415713,13029.020796809993,75.55461921000096,53443.158101040004 2024-11-12,12:48:35.000,317,11042685,12565,0,1731415714,13029.027533119988,75.52642269000353,53443.17207528001 2024-11-12,12:48:36.000,317,11042649,12285,0,1731415715,13029.027533119988,75.5828157299984,53443.19303664 2024-11-12,12:48:37.000,317,11042675,12645,0,1731415716,13029.027533119988,75.5828157299984,53443.16508816 2024-11-12,12:48:38.000,317,11042651,12445,0,1731415717,13029.007324189988,75.54052095000225,53443.1441268 2024-11-12,12:48:39.000,317,11042660,12285,0,1731415718,13029.020796809993,75.57576659999904,53443.16508816 2024-11-12,12:48:40.000,317,11042670,12885,0,1731415719,13028.987115260003,75.57576659999904,53443.13713968 2024-11-12,12:48:41.000,317,11042700,12445,0,1731415720,13028.966906330003,75.56871746999968,53443.158101040004 2024-11-12,12:48:42.000,317,11042706,12285,0,1731415721,13028.973642639998,75.56871746999968,53443.16508816 2024-11-12,12:48:43.000,317,11042764,12725,0,1731415722,13028.946697400002,75.56166834000032,53443.10220408001 2024-11-12,12:48:44.000,317,11042649,12605,0,1731415723,13028.906279540002,75.56871746999968,53443.13713968 2024-11-12,12:48:45.000,317,11042680,12485,0,1731415724,13028.913015849997,75.55461921000096,53443.179062400006 2024-11-12,12:48:46.000,317,11042692,12485,0,1731415725,13028.865861680002,75.56166834000032,53443.16508816 2024-11-12,12:48:47.000,317,11042662,12685,0,1731415726,13028.832180129997,75.58986485999776,53443.13015256001 2024-11-12,12:48:48.000,317,11042750,12525,0,1731415727,13028.838916439992,75.58986485999776,53443.11617832 2024-11-12,12:48:49.000,317,11042687,12285,0,1731415728,13028.879334299992,75.61806138000247,53443.09521696 2024-11-12,12:48:50.000,317,11042684,12685,0,1731415729,13028.886070610002,75.60396312000375,53443.13713968 2024-11-12,12:48:51.000,317,11042660,12645,0,1731415730,13028.865861680002,75.60396312000375,53443.11617832 2024-11-12,12:48:52.000,317,11042673,12485,0,1731415731,13028.899543229993,75.61101225000311,53443.09521696 2024-11-12,12:48:53.000,317,11042656,12685,0,1731415732,13028.913015849997,75.5969139900044,53443.08124272001 2024-11-12,12:48:54.000,317,11042646,12285,0,1731415733,13028.953433709998,75.58986485999776,53443.13015256001 2024-11-12,12:48:55.000,317,11042646,12805,0,1731415734,13028.966906330003,75.60396312000375,53443.158101040004 2024-11-12,12:48:56.000,317,11042642,12805,0,1731415735,13028.953433709998,75.61806138000247,53443.13015256001 2024-11-12,12:48:57.000,317,11042673,12645,0,1731415736,13028.973642639998,75.64625789999991,53443.13015256001 2024-11-12,12:48:58.000,317,11042708,12325,0,1731415737,13028.966906330003,75.63215964000119,53443.13713968 2024-11-12,12:48:59.000,317,11042665,12565,0,1731415738,13028.960170019993,75.65330702999927,53443.1441268 2024-11-12,12:49:00.000,317,11042684,12485,0,1731415739,13028.926488470002,75.66740528999799,53443.17207528001 2024-11-12,12:49:01.000,317,11042699,12645,0,1731415740,13028.899543229993,75.64625789999991,53443.13713968 2024-11-12,12:49:02.000,317,11042671,12725,0,1731415741,13028.886070610002,75.61806138000247,53443.109191200005 2024-11-12,12:49:03.000,317,11042715,12605,0,1731415742,13028.892806919997,75.61101225000311,53443.179062400006 2024-11-12,12:49:04.000,317,11042673,12325,0,1731415743,13028.913015849997,75.63920877000055,53443.10220408001 2024-11-12,12:49:05.000,317,11042720,12645,0,1731415744,13028.913015849997,75.63920877000055,53443.05329424001 2024-11-12,12:49:06.000,317,11042695,12605,0,1731415745,13028.899543229993,75.63215964000119,53443.060281360005 2024-11-12,12:49:07.000,317,11042654,12485,0,1731415746,13028.933224779998,75.65330702999927,53443.13713968 2024-11-12,12:49:08.000,317,11042640,12685,0,1731415747,13028.987115260003,75.63215964000119,53443.13015256001 2024-11-12,12:49:09.000,317,11042673,12645,0,1731415748,13029.047742049988,75.63215964000119,53443.08124272001 2024-11-12,12:49:10.000,317,11042660,12565,0,1731415749,13029.074687289998,75.63215964000119,53443.123165439996 2024-11-12,12:49:11.000,317,11042679,12645,0,1731415750,13029.067950979988,75.62511051000183,53443.123165439996 2024-11-12,12:49:12.000,317,11042677,12365,0,1731415751,13029.115105149998,75.60396312000375,53443.10220408001 2024-11-12,12:49:13.000,317,11042672,12605,0,1731415752,13029.168995629989,75.63920877000055,53443.13015256001 2024-11-12,12:49:14.000,317,11042681,12565,0,1731415753,13029.216149799999,75.68150355000398,53443.15111392001 2024-11-12,12:49:15.000,317,11042666,12685,0,1731415754,13029.283512899994,75.6956018100027,53443.10220408001 2024-11-12,12:49:16.000,317,11042665,12285,0,1731415755,13029.323930759994,75.68150355000398,53443.13015256001 2024-11-12,12:49:17.000,317,11042653,12485,0,1731415756,13029.33740338,75.71674920000078,53443.1441268 2024-11-12,12:49:18.000,317,11042680,12525,0,1731415757,13029.37108492999,75.7308474599995,53443.123165439996 2024-11-12,12:49:19.000,317,11042709,12805,0,1731415758,13029.37782124,75.73789658999885,53443.158101040004 2024-11-12,12:49:20.000,317,11042668,12365,0,1731415759,13029.37782124,75.74494571999821,53443.13015256001 2024-11-12,12:49:21.000,317,11042670,12445,0,1731415760,13029.37108492999,75.76609311000357,53443.18604952 2024-11-12,12:49:22.000,317,11042699,12485,0,1731415761,13029.33066706999,75.78724050000164,53443.13713968 2024-11-12,12:49:23.000,317,11042668,12365,0,1731415762,13029.344139689994,75.78724050000164,53443.17207528001 2024-11-12,12:49:24.000,317,11042656,12565,0,1731415763,13029.317194449999,75.78724050000164,53443.22098512001 2024-11-12,12:49:25.000,317,11042670,12325,0,1731415764,13029.283512899994,75.78724050000164,53443.18604952 2024-11-12,12:49:26.000,317,11042711,12645,0,1731415765,13029.216149799999,75.74494571999821,53443.19303664 2024-11-12,12:49:27.000,317,11042666,12245,0,1731415766,13029.202677179994,75.70970007000142,53443.179062400006 2024-11-12,12:49:28.000,317,11042673,12525,0,1731415767,13029.182468249994,75.71674920000078,53443.16508816 2024-11-12,12:49:29.000,317,11042642,12285,0,1731415768,13029.182468249994,75.72379833000014,53443.158101040004 2024-11-12,12:49:30.000,317,11042761,12565,0,1731415769,13029.148786699989,75.68855268000334,53443.15111392001 2024-11-12,12:49:31.000,317,11042653,12365,0,1731415770,13029.115105149998,75.67445442000462,53443.18604952 2024-11-12,12:49:32.000,317,11042685,12645,0,1731415771,13029.101632529993,75.65330702999927,53443.18604952 2024-11-12,12:49:33.000,317,11042687,12565,0,1731415772,13029.121841459993,75.63920877000055,53443.25592072 2024-11-12,12:49:34.000,317,11042704,12405,0,1731415773,13029.142050389994,75.63215964000119,53443.18604952 2024-11-12,12:49:35.000,317,11042723,12485,0,1731415774,13029.101632529993,75.62511051000183,53443.18604952 2024-11-12,12:49:36.000,317,11042700,12765,0,1731415775,13029.162259319994,75.56166834000032,53443.227972240005 2024-11-12,12:49:37.000,317,11042681,12205,0,1731415776,13029.182468249994,75.5969139900044,53443.227972240005 2024-11-12,12:49:38.000,317,11042678,12485,0,1731415777,13029.202677179994,75.5828157299984,53443.227972240005 2024-11-12,12:49:39.000,317,11042669,12885,0,1731415778,13029.24983134999,75.5969139900044,53443.19303664 2024-11-12,12:49:40.000,317,11042721,12445,0,1731415779,13029.256567659999,75.58986485999776,53443.22098512001 2024-11-12,12:49:41.000,317,11042696,12805,0,1731415780,13029.317194449999,75.61101225000311,53443.22098512001 2024-11-12,12:49:42.000,317,11042702,12805,0,1731415781,13029.37108492999,75.5969139900044,53443.20701088 2024-11-12,12:49:43.000,317,11042688,12445,0,1731415782,13029.43171171999,75.61806138000247,53443.20002376001 2024-11-12,12:49:44.000,317,11042681,12605,0,1731415783,13029.45192064999,75.64625789999991,53443.26290784 2024-11-12,12:49:45.000,317,11042668,12485,0,1731415784,13029.49233850999,75.65330702999927,53443.25592072 2024-11-12,12:49:46.000,317,11042750,12805,0,1731415785,13029.505811129995,75.66740528999799,53443.213998 2024-11-12,12:49:47.000,317,11042692,12565,0,1731415786,13029.55296529999,75.66035615999863,53443.20002376001 2024-11-12,12:49:48.000,317,11042695,12525,0,1731415787,13029.566437919995,75.68855268000334,53443.24194648 2024-11-12,12:49:49.000,317,11042672,12405,0,1731415788,13029.606855779995,75.7308474599995,53443.30483056 2024-11-12,12:49:50.000,317,11042705,12565,0,1731415789,13029.64053733,75.70970007000142,53443.26989496001 2024-11-12,12:49:51.000,317,11042663,12325,0,1731415790,13029.60011947,75.70265094000206,53443.31181768 2024-11-12,12:49:52.000,317,11042665,12485,0,1731415791,13029.6203284,75.73789658999885,53443.290856319996 2024-11-12,12:49:53.000,317,11042736,12525,0,1731415792,13029.60011947,75.73789658999885,53443.33976616001 2024-11-12,12:49:54.000,317,11042732,12485,0,1731415793,13029.57317422999,75.73789658999885,53443.33277904 2024-11-12,12:49:55.000,317,11042690,12685,0,1731415794,13029.55970161,75.74494571999821,53443.325791920004 2024-11-12,12:49:56.000,317,11042738,12365,0,1731415795,13029.55970161,75.70970007000142,53443.290856319996 2024-11-12,12:49:57.000,317,11042699,12365,0,1731415796,13029.526020059995,75.70970007000142,53443.26989496001 2024-11-12,12:49:58.000,317,11042691,12805,0,1731415797,13029.51928375,75.66740528999799,53443.29784344001 2024-11-12,12:49:59.000,317,11042704,12485,0,1731415798,13029.53275636999,75.68150355000398,53443.33277904 2024-11-12,12:50:00.000,317,11042690,12405,0,1731415799,13029.45865696,75.68150355000398,53443.24194648 2024-11-12,12:50:01.000,317,11042684,12405,0,1731415800,13029.45192064999,75.65330702999927,53443.31880480001 2024-11-12,12:50:02.000,317,11042742,12365,0,1731415801,13029.445184339995,75.66740528999799,53443.31880480001 2024-11-12,12:50:03.000,317,11042676,12645,0,1731415802,13029.47886589,75.65330702999927,53443.31880480001 2024-11-12,12:50:04.000,317,11042646,12445,0,1731415803,13029.465393269995,75.65330702999927,53443.2838692 2024-11-12,12:50:05.000,317,11042700,12285,0,1731415804,13029.485602199995,75.64625789999991,53443.276882080005 2024-11-12,12:50:06.000,317,11042674,12445,0,1731415805,13029.505811129995,75.62511051000183,53443.2838692 2024-11-12,12:50:07.000,317,11042722,12405,0,1731415806,13029.53275636999,75.61806138000247,53443.30483056 2024-11-12,12:50:08.000,317,11042663,12485,0,1731415807,13029.57317422999,75.62511051000183,53443.24893360001 2024-11-12,12:50:09.000,317,11042690,12405,0,1731415808,13029.627064709995,75.61806138000247,53443.30483056 2024-11-12,12:50:10.000,317,11042708,12325,0,1731415809,13029.70116412,75.62511051000183,53443.325791920004 2024-11-12,12:50:11.000,317,11042716,12725,0,1731415810,13029.728109359996,75.61806138000247,53443.31880480001 2024-11-12,12:50:12.000,317,11042654,12645,0,1731415811,13029.788736149996,75.61806138000247,53443.31880480001 2024-11-12,12:50:13.000,317,11042678,12405,0,1731415812,13029.829154009996,75.61806138000247,53443.31880480001 2024-11-12,12:50:14.000,317,11042721,12285,0,1731415813,13029.883044490001,75.64625789999991,53443.325791920004 2024-11-12,12:50:15.000,317,11042713,12285,0,1731415814,13029.923462350002,75.66035615999863,53443.325791920004 2024-11-12,12:50:16.000,317,11042673,12365,0,1731415815,13029.984089140002,75.68150355000398,53443.31880480001 2024-11-12,12:50:17.000,317,11042707,12605,0,1731415816,13029.970616519997,75.66035615999863,53443.31181768 2024-11-12,12:50:18.000,317,11042755,12405,0,1731415817,13029.984089140002,75.68150355000398,53443.31181768 2024-11-12,12:50:19.000,317,11042681,12325,0,1731415818,13030.037979619992,75.68855268000334,53443.40265024 2024-11-12,12:50:20.000,317,11042719,12085,0,1731415819,13030.058188549992,75.68855268000334,53443.31880480001 2024-11-12,12:50:21.000,317,11042721,12565,0,1731415820,13030.112079029997,75.68150355000398,53443.36072752 2024-11-12,12:50:22.000,317,11042677,12405,0,1731415821,13030.085133790002,75.70970007000142,53443.37470176 2024-11-12,12:50:23.000,317,11042735,12485,0,1731415822,13030.064924860002,75.68150355000398,53443.38867600001 2024-11-12,12:50:24.000,317,11042723,12685,0,1731415823,13030.112079029997,75.6956018100027,53443.40265024 2024-11-12,12:50:25.000,317,11042686,12245,0,1731415824,13030.112079029997,75.67445442000462,53443.36072752 2024-11-12,12:50:26.000,317,11042737,12205,0,1731415825,13030.091870099997,75.70265094000206,53443.4236116 2024-11-12,12:50:27.000,317,11042712,12565,0,1731415826,13030.125551650002,75.70265094000206,53443.40265024 2024-11-12,12:50:28.000,317,11042691,12405,0,1731415827,13030.105342720002,75.6956018100027,53443.4236116 2024-11-12,12:50:29.000,317,11042715,12805,0,1731415828,13030.132287959997,75.70265094000206,53443.43758584001 2024-11-12,12:50:30.000,317,11042736,12525,0,1731415829,13030.139024269993,75.70265094000206,53443.40963736 2024-11-12,12:50:31.000,317,11042706,12645,0,1731415830,13030.165969510002,75.68855268000334,53443.43059872 2024-11-12,12:50:32.000,317,11042707,12485,0,1731415831,13030.145760580002,75.63920877000055,53443.444572960005 2024-11-12,12:50:33.000,317,11042688,12645,0,1731415832,13030.118815339993,75.66740528999799,53443.45156008 2024-11-12,12:50:34.000,317,11042695,12365,0,1731415833,13030.105342720002,75.63215964000119,53443.40963736 2024-11-12,12:50:35.000,317,11042723,12405,0,1731415834,13030.139024269993,75.54052095000225,53443.48649568001 2024-11-12,12:50:36.000,317,11042699,12565,0,1731415835,13030.105342720002,75.54052095000225,53443.458547199996 2024-11-12,12:50:37.000,317,11042708,12885,0,1731415836,13030.058188549992,75.47707878000074,53443.458547199996 2024-11-12,12:50:38.000,317,11042727,12485,0,1731415837,13030.037979619992,75.4841279100001,53443.4236116 2024-11-12,12:50:39.000,317,11042694,12645,0,1731415838,13030.004298070002,75.46298052000202,53443.45156008 2024-11-12,12:50:40.000,317,11042710,12325,0,1731415839,13029.970616519997,75.43478400000458,53443.493482800004 2024-11-12,12:50:41.000,317,11042709,12205,0,1731415840,13029.943671280002,75.37839096000243,53443.493482800004 2024-11-12,12:50:42.000,317,11042707,12405,0,1731415841,13029.909989729997,75.42068573999859,53443.43758584001 2024-11-12,12:50:43.000,317,11042717,12285,0,1731415842,13029.896517109992,75.3854400900018,53443.43059872 2024-11-12,12:50:44.000,317,11042682,12645,0,1731415843,13029.856099249992,75.35724357000436,53443.458547199996 2024-11-12,12:50:45.000,317,11042732,12525,0,1731415844,13029.829154009996,75.336096179999,53443.45156008 2024-11-12,12:50:46.000,317,11042739,12725,0,1731415845,13029.808945079996,75.30789966000157,53443.444572960005 2024-11-12,12:50:47.000,317,11042699,12525,0,1731415846,13029.808945079996,75.34314530999836,53443.47950856 2024-11-12,12:50:48.000,317,11042710,12445,0,1731415847,13029.795472459991,75.35724357000436,53443.43059872 2024-11-12,12:50:49.000,317,11042741,12485,0,1731415848,13029.795472459991,75.35019443999772,53443.43758584001 2024-11-12,12:50:50.000,317,11042715,12565,0,1731415849,13029.842626630001,75.336096179999,53443.38168888 2024-11-12,12:50:51.000,317,11042690,12325,0,1731415850,13029.822417700001,75.30789966000157,53443.48649568001 2024-11-12,12:50:52.000,317,11042751,12645,0,1731415851,13029.829154009996,75.34314530999836,53443.41662448001 2024-11-12,12:50:53.000,317,11042703,12365,0,1731415852,13029.842626630001,75.35724357000436,53443.38168888 2024-11-12,12:50:54.000,317,11042698,12565,0,1731415853,13029.788736149996,75.35019443999772,53443.346753280006 2024-11-12,12:50:55.000,317,11042751,12405,0,1731415854,13029.808945079996,75.336096179999,53443.33277904 2024-11-12,12:50:56.000,317,11042668,12445,0,1731415855,13029.815681389991,75.3854400900018,53443.325791920004 2024-11-12,12:50:57.000,317,11042708,12645,0,1731415856,13029.829154009996,75.39953835000051,53443.290856319996 2024-11-12,12:50:58.000,317,11042649,12325,0,1731415857,13029.883044490001,75.37839096000243,53443.31880480001 2024-11-12,12:50:59.000,317,11042679,12725,0,1731415858,13029.909989729997,75.39953835000051,53443.30483056 2024-11-12,12:51:00.000,317,11042733,12645,0,1731415859,13029.869571869996,75.3854400900018,53443.290856319996 2024-11-12,12:51:01.000,317,11042682,12565,0,1731415860,13029.862835560001,75.3854400900018,53443.25592072 2024-11-12,12:51:02.000,317,11042686,12285,0,1731415861,13029.856099249992,75.34314530999836,53443.26989496001 2024-11-12,12:51:03.000,317,11042742,12445,0,1731415862,13029.916726039992,75.35019443999772,53443.227972240005 2024-11-12,12:51:04.000,317,11042714,12525,0,1731415863,13029.923462350002,75.31494879000093,53443.2838692 2024-11-12,12:51:05.000,317,11042696,12685,0,1731415864,13029.957143899992,75.28675227000349,53443.25592072 2024-11-12,12:51:06.000,317,11042737,12445,0,1731415865,13029.909989729997,75.27970314000413,53443.213998 2024-11-12,12:51:07.000,317,11042698,12525,0,1731415866,13029.869571869996,75.26560487999814,53443.19303664 2024-11-12,12:51:08.000,317,11042659,12445,0,1731415867,13029.856099249992,75.27265401000477,53443.26290784 2024-11-12,12:51:09.000,317,11042683,12205,0,1731415868,13029.822417700001,75.26560487999814,53443.227972240005 2024-11-12,12:51:10.000,317,11042742,12165,0,1731415869,13029.788736149996,75.26560487999814,53443.290856319996 2024-11-12,12:51:11.000,317,11042688,12685,0,1731415870,13029.775263529991,75.24445749000006,53443.2838692 2024-11-12,12:51:12.000,317,11042688,12325,0,1731415871,13029.748318289996,75.23035923000134,53443.276882080005 2024-11-12,12:51:13.000,317,11042689,12525,0,1731415872,13029.707900429996,75.18101531999855,53443.2838692 2024-11-12,12:51:14.000,317,11042692,12285,0,1731415873,13029.667482569996,75.18101531999855,53443.26290784 2024-11-12,12:51:15.000,317,11042675,12725,0,1731415874,13029.59338315999,75.14576967000176,53443.30483056 2024-11-12,12:51:16.000,317,11042728,12725,0,1731415875,13029.606855779995,75.16691705999983,53443.276882080005 2024-11-12,12:51:17.000,317,11042713,12485,0,1731415876,13029.55296529999,75.1387205400024,53443.33976616001 2024-11-12,12:51:18.000,317,11042698,12485,0,1731415877,13029.57991054,75.11757315000432,53443.29784344001 2024-11-12,12:51:19.000,317,11042689,12605,0,1731415878,13029.59338315999,75.09642575999897,53443.31181768 2024-11-12,12:51:20.000,317,11042680,12285,0,1731415879,13029.55296529999,75.10347488999832,53443.26989496001 2024-11-12,12:51:21.000,317,11042658,12445,0,1731415880,13029.55296529999,75.12462228000368,53443.30483056 2024-11-12,12:51:22.000,317,11042706,12285,0,1731415881,13029.59338315999,75.11052401999768,53443.33277904 2024-11-12,12:51:23.000,317,11042693,12285,0,1731415882,13029.586646849995,75.12462228000368,53443.26989496001 2024-11-12,12:51:24.000,317,11042680,12445,0,1731415883,13029.57317422999,75.11052401999768,53443.2838692 2024-11-12,12:51:25.000,317,11042682,12445,0,1731415884,13029.51928375,75.10347488999832,53443.290856319996 2024-11-12,12:51:26.000,317,11042645,12405,0,1731415885,13029.53275636999,75.0893766299996,53443.25592072 2024-11-12,12:51:27.000,317,11042656,12685,0,1731415886,13029.53949268,75.0893766299996,53443.2838692 2024-11-12,12:51:28.000,317,11042723,12685,0,1731415887,13029.55296529999,75.0893766299996,53443.29784344001 2024-11-12,12:51:29.000,317,11042678,12325,0,1731415888,13029.53275636999,75.07527837000089,53443.25592072 2024-11-12,12:51:30.000,317,11042701,12405,0,1731415889,13029.546228989995,75.07527837000089,53443.213998 2024-11-12,12:51:31.000,317,11042673,12365,0,1731415890,13029.526020059995,75.10347488999832,53443.24893360001 2024-11-12,12:51:32.000,317,11042739,12645,0,1731415891,13029.485602199995,75.11757315000432,53443.213998 2024-11-12,12:51:33.000,317,11042688,12285,0,1731415892,13029.43844803,75.10347488999832,53443.20002376001 2024-11-12,12:51:34.000,317,11042690,12285,0,1731415893,13029.43171171999,75.11052401999768,53443.22098512001 2024-11-12,12:51:35.000,317,11042706,12285,0,1731415894,13029.45865696,75.15281880000111,53443.19303664 2024-11-12,12:51:36.000,317,11042680,12325,0,1731415895,13029.45192064999,75.16691705999983,53443.23495936 2024-11-12,12:51:37.000,317,11042655,12525,0,1731415896,13029.45192064999,75.18101531999855,53443.13713968 2024-11-12,12:51:38.000,317,11042725,12525,0,1731415897,13029.445184339995,75.16691705999983,53443.18604952 2024-11-12,12:51:39.000,317,11042642,12485,0,1731415898,13029.505811129995,75.1387205400024,53443.179062400006 2024-11-12,12:51:40.000,317,11042696,12125,0,1731415899,13029.566437919995,75.13167141000304,53443.13015256001 2024-11-12,12:51:41.000,317,11042678,12725,0,1731415900,13029.53275636999,75.1387205400024,53443.13015256001 2024-11-12,12:51:42.000,317,11042719,12285,0,1731415901,13029.546228989995,75.14576967000176,53443.15111392001 2024-11-12,12:51:43.000,317,11042714,12365,0,1731415902,13029.57991054,75.1387205400024,53443.13015256001 2024-11-12,12:51:44.000,317,11042676,12125,0,1731415903,13029.64053733,75.15281880000111,53443.10220408001 2024-11-12,12:51:45.000,317,11042653,12405,0,1731415904,13029.57991054,75.11052401999768,53443.13015256001 2024-11-12,12:51:46.000,317,11042666,12525,0,1731415905,13029.627064709995,75.13167141000304,53443.0742556 2024-11-12,12:51:47.000,317,11042683,12325,0,1731415906,13029.61359208999,75.0893766299996,53443.0742556 2024-11-12,12:51:48.000,317,11042705,12245,0,1731415907,13029.606855779995,75.11757315000432,53443.060281360005 2024-11-12,12:51:49.000,317,11042710,12605,0,1731415908,13029.60011947,75.10347488999832,53443.10220408001 2024-11-12,12:51:50.000,317,11042718,12445,0,1731415909,13029.586646849995,75.08232750000025,53443.10220408001 2024-11-12,12:51:51.000,317,11042674,12565,0,1731415910,13029.55970161,75.11052401999768,53443.0742556 2024-11-12,12:51:52.000,317,11042689,12405,0,1731415911,13029.505811129995,75.08232750000025,53443.03932 2024-11-12,12:51:53.000,317,11042682,12365,0,1731415912,13029.505811129995,75.03298359000473,53443.0742556 2024-11-12,12:51:54.000,317,11042721,12565,0,1731415913,13029.47212957999,75.00478707000002,53443.0742556 2024-11-12,12:51:55.000,317,11042732,12445,0,1731415914,13029.404766479995,75.00478707000002,53443.08124272001 2024-11-12,12:51:56.000,317,11042739,12605,0,1731415915,13029.364348619994,74.9554431600045,53443.060281360005 2024-11-12,12:51:57.000,317,11042718,12685,0,1731415916,13029.37782124,74.94839402999787,53443.05329424001 2024-11-12,12:51:58.000,317,11042699,12725,0,1731415917,13029.31045813999,74.9272466399998,53443.08822984 2024-11-12,12:51:59.000,317,11042702,12125,0,1731415918,13029.276776589999,74.89905012000236,53443.04630712 2024-11-12,12:52:00.000,317,11042663,12645,0,1731415919,13029.222886109994,74.87085359999764,53443.01835864 2024-11-12,12:52:01.000,317,11042683,12405,0,1731415920,13029.209413489989,74.88495186000364,53443.060281360005 2024-11-12,12:52:02.000,317,11042692,12485,0,1731415921,13029.229622419989,74.85675533999893,53443.00438440001 2024-11-12,12:52:03.000,317,11042718,12245,0,1731415922,13029.189204559989,74.84265708000021,53443.06726848 2024-11-12,12:52:04.000,317,11042701,12605,0,1731415923,13029.195940869999,74.88495186000364,53443.00438440001 2024-11-12,12:52:05.000,317,11042677,12445,0,1731415924,13029.216149799999,74.81446056000277,53443.02534576 2024-11-12,12:52:06.000,317,11042697,12485,0,1731415925,13029.24983134999,74.80741143000341,53443.011371520006 2024-11-12,12:52:07.000,317,11042666,12645,0,1731415926,13029.216149799999,74.81446056000277,53443.04630712 2024-11-12,12:52:08.000,317,11042714,12365,0,1731415927,13029.256567659999,74.80741143000341,53443.02534576 2024-11-12,12:52:09.000,317,11042714,12725,0,1731415928,13029.276776589999,74.82855882000149,53443.05329424001 2024-11-12,12:52:10.000,317,11042705,12445,0,1731415929,13029.303721829994,74.82150969000213,53443.01835864 2024-11-12,12:52:11.000,317,11042708,12685,0,1731415930,13029.344139689994,74.7792149099987,53442.98342304001 2024-11-12,12:52:12.000,317,11042707,12405,0,1731415931,13029.35087599999,74.81446056000277,53443.03233288001 2024-11-12,12:52:13.000,317,11042673,12445,0,1731415932,13029.37108492999,74.84970620999957,53443.08124272001 2024-11-12,12:52:14.000,317,11042683,12605,0,1731415933,13029.404766479995,74.86380446999829,53443.011371520006 2024-11-12,12:52:15.000,317,11042696,12365,0,1731415934,13029.45865696,74.84970620999957,53443.08822984 2024-11-12,12:52:16.000,317,11042673,12285,0,1731415935,13029.424975409995,74.84265708000021,53443.0742556 2024-11-12,12:52:17.000,317,11042688,12525,0,1731415936,13029.45192064999,74.84970620999957,53443.060281360005 2024-11-12,12:52:18.000,317,11042686,12445,0,1731415937,13029.45192064999,74.86380446999829,53443.03932 2024-11-12,12:52:19.000,317,11042668,12325,0,1731415938,13029.47212957999,74.85675533999893,53443.06726848 2024-11-12,12:52:20.000,317,11042693,12565,0,1731415939,13029.47886589,74.88495186000364,53443.00438440001 2024-11-12,12:52:21.000,317,11042689,12485,0,1731415940,13029.445184339995,74.88495186000364,53443.04630712 2024-11-12,12:52:22.000,317,11042728,12485,0,1731415941,13029.47212957999,74.87790273000428,53443.03932 2024-11-12,12:52:23.000,317,11042706,12445,0,1731415942,13029.47886589,74.89905012000236,53443.060281360005 2024-11-12,12:52:24.000,317,11042713,12405,0,1731415943,13029.47886589,74.90609925000172,53442.98342304001 2024-11-12,12:52:25.000,317,11042677,12445,0,1731415944,13029.47886589,74.90609925000172,53442.98342304001 2024-11-12,12:52:26.000,317,11042705,12445,0,1731415945,13029.465393269995,74.89905012000236,53443.011371520006 2024-11-12,12:52:27.000,317,11042702,12205,0,1731415946,13029.445184339995,74.9272466399998,53442.9694488 2024-11-12,12:52:28.000,317,11042709,12285,0,1731415947,13029.41150278999,74.88495186000364,53442.9694488 2024-11-12,12:52:29.000,317,11042725,12485,0,1731415948,13029.39803017,74.87790273000428,53443.011371520006 2024-11-12,12:52:30.000,317,11042667,12485,0,1731415949,13029.39129385999,74.87085359999764,53442.94848744 2024-11-12,12:52:31.000,317,11042703,12485,0,1731415950,13029.37782124,74.892000990003,53442.97643592 2024-11-12,12:52:32.000,317,11042748,12445,0,1731415951,13029.37108492999,74.87085359999764,53442.941500320005 2024-11-12,12:52:33.000,317,11042773,12405,0,1731415952,13029.384557549994,74.84970620999957,53442.92053896 2024-11-12,12:52:34.000,317,11042714,12485,0,1731415953,13029.37782124,74.85675533999893,53442.88560336001 2024-11-12,12:52:35.000,317,11042723,12725,0,1731415954,13029.404766479995,74.86380446999829,53442.92752608 2024-11-12,12:52:36.000,317,11042675,12525,0,1731415955,13029.384557549994,74.80741143000341,53442.8995776 2024-11-12,12:52:37.000,317,11042685,12405,0,1731415956,13029.37108492999,74.82150969000213,53442.92752608 2024-11-12,12:52:38.000,317,11042695,12565,0,1731415957,13029.323930759994,74.7933131700047,53442.93451320001 2024-11-12,12:52:39.000,317,11042725,12885,0,1731415958,13029.33066706999,74.78626403999806,53442.92752608 2024-11-12,12:52:40.000,317,11042733,12405,0,1731415959,13029.323930759994,74.77216577999934,53442.91355184001 2024-11-12,12:52:41.000,317,11042704,12485,0,1731415960,13029.27004027999,74.75101839000126,53442.8995776 2024-11-12,12:52:42.000,317,11042693,12365,0,1731415961,13029.283512899994,74.70872360999783,53442.86464200001 2024-11-12,12:52:43.000,317,11042696,12285,0,1731415962,13029.209413489989,74.73692013000255,53442.86464200001 2024-11-12,12:52:44.000,317,11042696,12405,0,1731415963,13029.162259319994,74.71577274000447,53442.86464200001 2024-11-12,12:52:45.000,317,11042731,12365,0,1731415964,13029.189204559989,74.67347796000104,53442.87861624 2024-11-12,12:52:46.000,317,11042728,12725,0,1731415965,13029.155523009998,74.6452814400036,53442.90656472 2024-11-12,12:52:47.000,317,11042673,12325,0,1731415966,13029.148786699989,74.62413404999825,53442.88560336001 2024-11-12,12:52:48.000,317,11042651,12485,0,1731415967,13029.121841459993,74.58183927000209,53442.87162912 2024-11-12,12:52:49.000,317,11042693,12445,0,1731415968,13029.148786699989,74.56069188000401,53442.90656472 2024-11-12,12:52:50.000,317,11042696,12565,0,1731415969,13029.094896219998,74.55364275000466,53442.88560336001 2024-11-12,12:52:51.000,317,11042702,12645,0,1731415970,13029.081423599993,74.52544622999994,53442.843680640006 2024-11-12,12:52:52.000,317,11042714,12525,0,1731415971,13029.088159909988,74.53954448999866,53442.892590480005 2024-11-12,12:52:53.000,317,11042749,12485,0,1731415972,13029.041005739993,74.53954448999866,53442.8995776 2024-11-12,12:52:54.000,317,11042711,12285,0,1731415973,13029.041005739993,74.51839710000058,53442.87162912 2024-11-12,12:52:55.000,317,11042715,12565,0,1731415974,13029.067950979988,74.53954448999866,53442.85066776 2024-11-12,12:52:56.000,317,11042726,12285,0,1731415975,13029.020796809993,74.54659361999802,53442.81573216001 2024-11-12,12:52:57.000,317,11042667,12245,0,1731415976,13029.041005739993,74.53954448999866,53442.83669352001 2024-11-12,12:52:58.000,317,11042738,12525,0,1731415977,13029.041005739993,74.57479014000273,53442.8297064 2024-11-12,12:52:59.000,317,11042688,12365,0,1731415978,13029.034269429998,74.58183927000209,53442.80874504 2024-11-12,12:53:00.000,317,11042729,12485,0,1731415979,13029.027533119988,74.57479014000273,53442.85066776 2024-11-12,12:53:01.000,317,11042688,12525,0,1731415980,13029.088159909988,74.56069188000401,53442.83669352001 2024-11-12,12:53:02.000,317,11042720,12525,0,1731415981,13029.061214669993,74.54659361999802,53442.88560336001 2024-11-12,12:53:03.000,317,11042688,12565,0,1731415982,13029.054478359998,74.54659361999802,53442.78079656 2024-11-12,12:53:04.000,317,11042699,12445,0,1731415983,13029.067950979988,74.59593753000081,53442.79477080001 2024-11-12,12:53:05.000,317,11042648,12485,0,1731415984,13029.081423599993,74.56069188000401,53442.85066776 2024-11-12,12:53:06.000,317,11042710,12565,0,1731415985,13029.094896219998,74.53954448999866,53442.8995776 2024-11-12,12:53:07.000,317,11042699,12445,0,1731415986,13029.061214669993,74.54659361999802,53442.85765488 2024-11-12,12:53:08.000,317,11042683,12725,0,1731415987,13029.074687289998,74.58183927000209,53442.843680640006 2024-11-12,12:53:09.000,317,11042715,12485,0,1731415988,13029.074687289998,74.57479014000273,53442.80175792 2024-11-12,12:53:10.000,317,11042669,12365,0,1731415989,13029.101632529993,74.58888840000145,53442.79477080001 2024-11-12,12:53:11.000,317,11042631,12605,0,1731415990,13029.121841459993,74.63118318000488,53442.85765488 2024-11-12,12:53:12.000,317,11042665,12645,0,1731415991,13029.094896219998,74.62413404999825,53442.80175792 2024-11-12,12:53:13.000,317,11042691,12525,0,1731415992,13029.135314079998,74.63118318000488,53442.78079656 2024-11-12,12:53:14.000,317,11042691,12645,0,1731415993,13029.121841459993,74.61708491999889,53442.78778368001 2024-11-12,12:53:15.000,317,11042679,12485,0,1731415994,13029.108368839989,74.67347796000104,53442.76682232001 2024-11-12,12:53:16.000,317,11042706,12445,0,1731415995,13029.142050389994,74.67347796000104,53442.78778368001 2024-11-12,12:53:17.000,317,11042718,12485,0,1731415996,13029.142050389994,74.63823231000424,53442.85066776 2024-11-12,12:53:18.000,317,11042713,12445,0,1731415997,13029.202677179994,74.6805270900004,53442.78079656 2024-11-12,12:53:19.000,317,11042681,12605,0,1731415998,13029.209413489989,74.67347796000104,53442.81573216001 2024-11-12,12:53:20.000,317,11042641,12445,0,1731415999,13029.168995629989,74.69462534999911,53442.78079656 2024-11-12,12:53:21.000,317,11042714,12485,0,1731416000,13029.162259319994,74.6805270900004,53442.773809440005 2024-11-12,12:53:22.000,317,11042649,12645,0,1731416001,13029.121841459993,74.67347796000104,53442.76682232001 2024-11-12,12:53:23.000,317,11042668,12365,0,1731416002,13029.162259319994,74.65233057000296,53442.80874504 2024-11-12,12:53:24.000,317,11042704,12285,0,1731416003,13029.168995629989,74.63823231000424,53442.80175792 2024-11-12,12:53:25.000,317,11042699,12485,0,1731416004,13029.168995629989,74.65937970000232,53442.74586096001 2024-11-12,12:53:26.000,317,11042681,12325,0,1731416005,13029.148786699989,74.63118318000488,53442.822719280004 2024-11-12,12:53:27.000,317,11042694,12405,0,1731416006,13029.148786699989,74.61708491999889,53442.79477080001 2024-11-12,12:53:28.000,317,11042697,12485,0,1731416007,13029.108368839989,74.60298666000017,53442.7598352 2024-11-12,12:53:29.000,317,11042694,12565,0,1731416008,13029.135314079998,74.60298666000017,53442.7598352 2024-11-12,12:53:30.000,317,11042657,12445,0,1731416009,13029.155523009998,74.59593753000081,53442.7598352 2024-11-12,12:53:31.000,317,11042731,12685,0,1731416010,13029.155523009998,74.58183927000209,53442.73188672 2024-11-12,12:53:32.000,317,11042656,12365,0,1731416011,13029.162259319994,74.57479014000273,53442.76682232001 2024-11-12,12:53:33.000,317,11042665,12405,0,1731416012,13029.168995629989,74.55364275000466,53442.80874504 2024-11-12,12:53:34.000,317,11042673,12445,0,1731416013,13029.148786699989,74.56069188000401,53442.80874504 2024-11-12,12:53:35.000,317,11042671,12645,0,1731416014,13029.121841459993,74.55364275000466,53442.822719280004 2024-11-12,12:53:36.000,317,11042630,12365,0,1731416015,13029.182468249994,74.5324953599993,53442.773809440005 2024-11-12,12:53:37.000,317,11042702,12485,0,1731416016,13029.142050389994,74.5324953599993,53442.78778368001 2024-11-12,12:53:38.000,317,11042623,12725,0,1731416017,13029.115105149998,74.51839710000058,53442.80175792 2024-11-12,12:53:39.000,317,11042691,12325,0,1731416018,13029.142050389994,74.53954448999866,53442.8297064 2024-11-12,12:53:40.000,317,11042683,12645,0,1731416019,13029.115105149998,74.51839710000058,53442.81573216001 2024-11-12,12:53:41.000,317,11042676,12405,0,1731416020,13029.101632529993,74.50429884000187,53442.80874504 2024-11-12,12:53:42.000,317,11042733,12605,0,1731416021,13029.054478359998,74.4690531899978,53442.81573216001 2024-11-12,12:53:43.000,317,11042674,12325,0,1731416022,13029.108368839989,74.52544622999994,53442.83669352001 2024-11-12,12:53:44.000,317,11042713,12605,0,1731416023,13029.067950979988,74.5324953599993,53442.843680640006 2024-11-12,12:53:45.000,317,11042692,12365,0,1731416024,13029.020796809993,74.52544622999994,53442.822719280004 2024-11-12,12:53:46.000,317,11042699,12485,0,1731416025,13029.000587879993,74.5324953599993,53442.81573216001 2024-11-12,12:53:47.000,317,11042698,12405,0,1731416026,13028.993851569998,74.53954448999866,53442.8297064 2024-11-12,12:53:48.000,317,11042618,12485,0,1731416027,13029.020796809993,74.55364275000466,53442.8297064 2024-11-12,12:53:49.000,317,11042665,12645,0,1731416028,13029.014060499998,74.54659361999802,53442.822719280004 2024-11-12,12:53:50.000,317,11042689,12605,0,1731416029,13029.027533119988,74.55364275000466,53442.80175792 2024-11-12,12:53:51.000,317,11042692,12605,0,1731416030,13029.020796809993,74.54659361999802,53442.76682232001 2024-11-12,12:53:52.000,317,11042653,12445,0,1731416031,13029.047742049988,74.55364275000466,53442.81573216001 2024-11-12,12:53:53.000,317,11042722,12645,0,1731416032,13029.061214669993,74.54659361999802,53442.80874504 2024-11-12,12:53:54.000,317,11042689,12525,0,1731416033,13029.101632529993,74.52544622999994,53442.843680640006 2024-11-12,12:53:55.000,317,11042643,12445,0,1731416034,13029.088159909988,74.53954448999866,53442.76682232001 2024-11-12,12:53:56.000,317,11042715,12485,0,1731416035,13029.115105149998,74.5324953599993,53442.7598352 2024-11-12,12:53:57.000,317,11042720,12605,0,1731416036,13029.142050389994,74.56069188000401,53442.71092536 2024-11-12,12:53:58.000,317,11042672,12565,0,1731416037,13029.108368839989,74.52544622999994,53442.7598352 2024-11-12,12:53:59.000,317,11042694,12445,0,1731416038,13029.162259319994,74.4972497100025,53442.78079656 2024-11-12,12:54:00.000,317,11042668,12565,0,1731416039,13029.155523009998,74.49020058000315,53442.773809440005 2024-11-12,12:54:01.000,317,11042677,12445,0,1731416040,13029.088159909988,74.50429884000187,53442.76682232001 2024-11-12,12:54:02.000,317,11042693,12325,0,1731416041,13029.047742049988,74.48315145000379,53442.724899600005 2024-11-12,12:54:03.000,317,11042683,12405,0,1731416042,13029.041005739993,74.49020058000315,53442.773809440005 2024-11-12,12:54:04.000,317,11042650,12765,0,1731416043,13028.987115260003,74.5324953599993,53442.74586096001 2024-11-12,12:54:05.000,317,11042696,12685,0,1731416044,13028.966906330003,74.51839710000058,53442.773809440005 2024-11-12,12:54:06.000,317,11042679,12365,0,1731416045,13028.872597989997,74.51134797000122,53442.71092536 2024-11-12,12:54:07.000,317,11042666,12445,0,1731416046,13028.886070610002,74.50429884000187,53442.75284808 2024-11-12,12:54:08.000,317,11042693,12445,0,1731416047,13028.838916439992,74.51134797000122,53442.76682232001 2024-11-12,12:54:09.000,317,11042665,12725,0,1731416048,13028.825443820002,74.51839710000058,53442.689964 2024-11-12,12:54:10.000,317,11042647,12645,0,1731416049,13028.818707509992,74.52544622999994,53442.73188672 2024-11-12,12:54:11.000,317,11042661,12365,0,1731416050,13028.805234890002,74.56069188000401,53442.724899600005 2024-11-12,12:54:12.000,317,11042727,12565,0,1731416051,13028.845652750002,74.53954448999866,53442.71791248001 2024-11-12,12:54:13.000,317,11042730,12645,0,1731416052,13028.852389059997,74.55364275000466,53442.655028400004 2024-11-12,12:54:14.000,317,11042688,12725,0,1731416053,13028.818707509992,74.52544622999994,53442.655028400004 2024-11-12,12:54:15.000,317,11042743,12525,0,1731416054,13028.818707509992,74.51134797000122,53442.64105416 2024-11-12,12:54:16.000,317,11042699,12525,0,1731416055,13028.818707509992,74.52544622999994,53442.68297688 2024-11-12,12:54:17.000,317,11042682,12285,0,1731416056,13028.852389059997,74.56774101000337,53442.66201552 2024-11-12,12:54:18.000,317,11042713,12645,0,1731416057,13028.892806919997,74.55364275000466,53442.689964 2024-11-12,12:54:19.000,317,11042701,12405,0,1731416058,13028.899543229993,74.53954448999866,53442.64804128001 2024-11-12,12:54:20.000,317,11042690,12565,0,1731416059,13028.933224779998,74.5324953599993,53442.64804128001 2024-11-12,12:54:21.000,317,11042676,12405,0,1731416060,13028.886070610002,74.49020058000315,53442.62707992001 2024-11-12,12:54:22.000,317,11042708,12685,0,1731416061,13028.933224779998,74.47610232000443,53442.66201552 2024-11-12,12:54:23.000,317,11042730,12525,0,1731416062,13028.892806919997,74.45495492999908,53442.655028400004 2024-11-12,12:54:24.000,317,11042686,12565,0,1731416063,13028.926488470002,74.433807540001,53442.5851572 2024-11-12,12:54:25.000,317,11042713,12965,0,1731416064,13028.879334299992,74.47610232000443,53442.59913144001 2024-11-12,12:54:26.000,317,11042708,12485,0,1731416065,13028.879334299992,74.44085667000036,53442.655028400004 2024-11-12,12:54:27.000,317,11042710,12805,0,1731416066,13028.838916439992,74.44790579999972,53442.62707992001 2024-11-12,12:54:28.000,317,11042696,12285,0,1731416067,13028.818707509992,74.41266015000292,53442.59913144001 2024-11-12,12:54:29.000,317,11042718,12485,0,1731416068,13028.778289649992,74.38446362999821,53442.64105416 2024-11-12,12:54:30.000,317,11042690,12485,0,1731416069,13028.744608100002,74.39151276000484,53442.5851572 2024-11-12,12:54:31.000,317,11042677,12645,0,1731416070,13028.717662859992,74.37741449999885,53442.606118560005 2024-11-12,12:54:32.000,317,11042709,12365,0,1731416071,13028.683981310001,74.35626711000077,53442.606118560005 2024-11-12,12:54:33.000,317,11042676,12605,0,1731416072,13028.697453929992,74.36331624000013,53442.63406704 2024-11-12,12:54:34.000,317,11042728,12805,0,1731416073,13028.683981310001,74.32807059000334,53442.54323448 2024-11-12,12:54:35.000,317,11042684,12365,0,1731416074,13028.663772380001,74.3351197200027,53442.55022160001 2024-11-12,12:54:36.000,317,11042665,12725,0,1731416075,13028.650299759996,74.32102146000398,53442.57118296 2024-11-12,12:54:37.000,317,11042705,12285,0,1731416076,13028.643563450001,74.30692319999798,53442.54323448 2024-11-12,12:54:38.000,317,11042718,12245,0,1731416077,13028.596409279991,74.25757929000247,53442.557208720005 2024-11-12,12:54:39.000,317,11042687,12725,0,1731416078,13028.535782489991,74.27872668000055,53442.54323448 2024-11-12,12:54:40.000,317,11042665,12765,0,1731416079,13028.549255109996,74.26462842000183,53442.56419584 2024-11-12,12:54:41.000,317,11042675,12325,0,1731416080,13028.515573559991,74.30692319999798,53442.52227312 2024-11-12,12:54:42.000,317,11042705,12405,0,1731416081,13028.46168308,74.32102146000398,53442.56419584 2024-11-12,12:54:43.000,317,11042745,12525,0,1731416082,13028.47515569999,74.29987406999862,53442.54323448 2024-11-12,12:54:44.000,317,11042676,12805,0,1731416083,13028.468419389996,74.32807059000334,53442.52227312 2024-11-12,12:54:45.000,317,11042728,12165,0,1731416084,13028.448210459996,74.37036536999949,53442.53624736 2024-11-12,12:54:46.000,317,11042717,12885,0,1731416085,13028.428001529996,74.35626711000077,53442.52926024001 2024-11-12,12:54:47.000,317,11042705,12485,0,1731416086,13028.44147415,74.37036536999949,53442.515286 2024-11-12,12:54:48.000,317,11042725,12405,0,1731416087,13028.41452890999,74.37741449999885,53442.55022160001 2024-11-12,12:54:49.000,317,11042710,12445,0,1731416088,13028.448210459996,74.40561102000356,53442.55022160001 2024-11-12,12:54:50.000,317,11042729,12605,0,1731416089,13028.468419389996,74.41970928000228,53442.515286 2024-11-12,12:54:51.000,317,11042705,12645,0,1731416090,13028.428001529996,74.38446362999821,53442.54323448 2024-11-12,12:54:52.000,317,11042727,12645,0,1731416091,13028.48189201,74.433807540001,53442.50131176001 2024-11-12,12:54:53.000,317,11042669,12565,0,1731416092,13028.508837249996,74.44085667000036,53442.52926024001 2024-11-12,12:54:54.000,317,11042722,12285,0,1731416093,13028.535782489991,74.433807540001,53442.487337520004 2024-11-12,12:54:55.000,317,11042627,12445,0,1731416094,13028.549255109996,74.42675841000164,53442.54323448 2024-11-12,12:54:56.000,317,11042711,12285,0,1731416095,13028.549255109996,74.47610232000443,53442.54323448 2024-11-12,12:54:57.000,317,11042660,12125,0,1731416096,13028.589672969996,74.44790579999972,53442.52926024001 2024-11-12,12:54:58.000,317,11042712,12325,0,1731416097,13028.589672969996,74.49020058000315,53442.557208720005 2024-11-12,12:54:59.000,317,11042717,12125,0,1731416098,13028.657036069992,74.49020058000315,53442.55022160001 2024-11-12,12:55:00.000,317,11042739,12285,0,1731416099,13028.670508689996,74.45495492999908,53442.52227312 2024-11-12,12:55:01.000,317,11042638,12485,0,1731416100,13028.636827139992,74.47610232000443,53442.55022160001 2024-11-12,12:55:02.000,317,11042718,12605,0,1731416101,13028.717662859992,74.50429884000187,53442.54323448 2024-11-12,12:55:03.000,317,11042703,12725,0,1731416102,13028.704190240001,74.51134797000122,53442.56419584 2024-11-12,12:55:04.000,317,11042714,12445,0,1731416103,13028.690717619997,74.51839710000058,53442.53624736 2024-11-12,12:55:05.000,317,11042725,12445,0,1731416104,13028.724399170002,74.5324953599993,53442.57118296 2024-11-12,12:55:06.000,317,11042743,12285,0,1731416105,13028.717662859992,74.54659361999802,53442.52926024001 2024-11-12,12:55:07.000,317,11042725,12445,0,1731416106,13028.771553339997,74.56069188000401,53442.53624736 2024-11-12,12:55:08.000,317,11042694,12645,0,1731416107,13028.758080719992,74.56069188000401,53442.515286 2024-11-12,12:55:09.000,317,11042650,12605,0,1731416108,13028.731135479997,74.56774101000337,53442.55022160001 2024-11-12,12:55:10.000,317,11042682,12685,0,1731416109,13028.710926549997,74.53954448999866,53442.54323448 2024-11-12,12:55:11.000,317,11042737,12525,0,1731416110,13028.717662859992,74.5324953599993,53442.515286 2024-11-12,12:55:12.000,317,11042687,12565,0,1731416111,13028.609881899996,74.5324953599993,53442.515286 2024-11-12,12:55:13.000,317,11042707,12405,0,1731416112,13028.630090829996,74.56069188000401,53442.515286 2024-11-12,12:55:14.000,317,11042744,12525,0,1731416113,13028.603145590001,74.54659361999802,53442.53624736 2024-11-12,12:55:15.000,317,11042695,12605,0,1731416114,13028.582936660001,74.5324953599993,53442.55022160001 2024-11-12,12:55:16.000,317,11042708,12765,0,1731416115,13028.562727730001,74.52544622999994,53442.48035040001 2024-11-12,12:55:17.000,317,11042704,12485,0,1731416116,13028.582936660001,74.51134797000122,53442.49432464 2024-11-12,12:55:18.000,317,11042696,12445,0,1731416117,13028.488628319996,74.51134797000122,53442.508298880006 2024-11-12,12:55:19.000,317,11042639,12605,0,1731416118,13028.468419389996,74.5324953599993,53442.515286 2024-11-12,12:55:20.000,317,11042677,12205,0,1731416119,13028.50210094,74.51134797000122,53442.52227312 2024-11-12,12:55:21.000,317,11042697,12405,0,1731416120,13028.46168308,74.51134797000122,53442.49432464 2024-11-12,12:55:22.000,317,11042704,12325,0,1731416121,13028.428001529996,74.5324953599993,53442.508298880006 2024-11-12,12:55:23.000,317,11042686,12565,0,1731416122,13028.387583669995,74.51134797000122,53442.48035040001 2024-11-12,12:55:24.000,317,11042691,12525,0,1731416123,13028.407792599995,74.51134797000122,53442.508298880006 2024-11-12,12:55:25.000,317,11042713,12885,0,1731416124,13028.44147415,74.49020058000315,53442.46637616 2024-11-12,12:55:26.000,317,11042693,12765,0,1731416125,13028.41452890999,74.4972497100025,53442.487337520004 2024-11-12,12:55:27.000,317,11042701,12725,0,1731416126,13028.43473783999,74.49020058000315,53442.52926024001 2024-11-12,12:55:28.000,317,11042629,12285,0,1731416127,13028.43473783999,74.48315145000379,53442.487337520004 2024-11-12,12:55:29.000,317,11042680,12485,0,1731416128,13028.40105629,74.46200405999843,53442.45938904001 2024-11-12,12:55:30.000,317,11042697,12605,0,1731416129,13028.38084736,74.47610232000443,53442.47336328 2024-11-12,12:55:31.000,317,11042671,12445,0,1731416130,13028.428001529996,74.48315145000379,53442.54323448 2024-11-12,12:55:32.000,317,11042630,12565,0,1731416131,13028.41452890999,74.44085667000036,53442.46637616 2024-11-12,12:55:33.000,317,11042686,12485,0,1731416132,13028.428001529996,74.47610232000443,53442.45240192001 2024-11-12,12:55:34.000,317,11042656,12445,0,1731416133,13028.41452890999,74.44790579999972,53442.4454148 2024-11-12,12:55:35.000,317,11042689,12405,0,1731416134,13028.46168308,74.42675841000164,53442.48035040001 2024-11-12,12:55:36.000,317,11042668,12445,0,1731416135,13028.39431997999,74.433807540001,53442.487337520004 2024-11-12,12:55:37.000,317,11042739,12285,0,1731416136,13028.39431997999,74.45495492999908,53442.487337520004 2024-11-12,12:55:38.000,317,11042673,12525,0,1731416137,13028.407792599995,74.4690531899978,53442.48035040001 2024-11-12,12:55:39.000,317,11042693,12525,0,1731416138,13028.39431997999,74.47610232000443,53442.50131176001 2024-11-12,12:55:40.000,317,11042660,12405,0,1731416139,13028.43473783999,74.47610232000443,53442.48035040001 2024-11-12,12:55:41.000,317,11042670,12365,0,1731416140,13028.428001529996,74.47610232000443,53442.46637616 2024-11-12,12:55:42.000,317,11042683,12485,0,1731416141,13028.387583669995,74.51839710000058,53442.4454148 2024-11-12,12:55:43.000,317,11042680,12965,0,1731416142,13028.40105629,74.51839710000058,53442.45938904001 2024-11-12,12:55:44.000,317,11042738,12445,0,1731416143,13028.41452890999,74.4972497100025,53442.45938904001 2024-11-12,12:55:45.000,317,11042725,12605,0,1731416144,13028.44147415,74.4972497100025,53442.515286 2024-11-12,12:55:46.000,317,11042718,12565,0,1731416145,13028.40105629,74.48315145000379,53442.438427680005 2024-11-12,12:55:47.000,317,11042699,12645,0,1731416146,13028.42126522,74.51134797000122,53442.487337520004 2024-11-12,12:55:48.000,317,11042749,12325,0,1731416147,13028.37411104999,74.4690531899978,53442.45240192001 2024-11-12,12:55:49.000,317,11042710,12605,0,1731416148,13028.41452890999,74.51134797000122,53442.508298880006 2024-11-12,12:55:50.000,317,11042734,12525,0,1731416149,13028.407792599995,74.53954448999866,53442.48035040001 2024-11-12,12:55:51.000,317,11042728,12685,0,1731416150,13028.42126522,74.51839710000058,53442.52227312 2024-11-12,12:55:52.000,317,11042695,12565,0,1731416151,13028.42126522,74.56774101000337,53442.508298880006 2024-11-12,12:55:53.000,317,11042629,12365,0,1731416152,13028.367374739995,74.58888840000145,53442.52926024001 2024-11-12,12:55:54.000,317,11042686,12765,0,1731416153,13028.38084736,74.56069188000401,53442.55022160001 2024-11-12,12:55:55.000,317,11042719,12645,0,1731416154,13028.37411104999,74.56774101000337,53442.52926024001 2024-11-12,12:55:56.000,317,11042693,12565,0,1731416155,13028.326956879995,74.57479014000273,53442.53624736 2024-11-12,12:55:57.000,317,11042671,12645,0,1731416156,13028.30001164,74.59593753000081,53442.52227312 2024-11-12,12:55:58.000,317,11042693,12325,0,1731416157,13028.25285746999,74.56069188000401,53442.52227312 2024-11-12,12:55:59.000,317,11042700,12325,0,1731416158,13028.21243960999,74.55364275000466,53442.52227312 2024-11-12,12:56:00.000,317,11042714,12485,0,1731416159,13028.21243960999,74.58183927000209,53442.52227312 2024-11-12,12:56:01.000,317,11042708,12605,0,1731416160,13028.19223067999,74.58183927000209,53442.55022160001 2024-11-12,12:56:02.000,317,11042714,12365,0,1731416161,13028.15181281999,74.56069188000401,53442.53624736 2024-11-12,12:56:03.000,317,11042653,12645,0,1731416162,13028.1383402,74.54659361999802,53442.508298880006 2024-11-12,12:56:04.000,317,11042684,12605,0,1731416163,13028.11139495999,74.50429884000187,53442.53624736 2024-11-12,12:56:05.000,317,11042719,12445,0,1731416164,13028.13160388999,74.54659361999802,53442.49432464 2024-11-12,12:56:06.000,317,11042697,12525,0,1731416165,13028.09118602999,74.54659361999802,53442.54323448 2024-11-12,12:56:07.000,317,11042625,12525,0,1731416166,13028.084449719994,74.52544622999994,53442.508298880006 2024-11-12,12:56:08.000,317,11042728,12445,0,1731416167,13028.097922339999,74.55364275000466,53442.50131176001 2024-11-12,12:56:09.000,317,11042687,12285,0,1731416168,13028.11139495999,74.5324953599993,53442.508298880006 2024-11-12,12:56:10.000,317,11042679,12485,0,1731416169,13028.097922339999,74.51134797000122,53442.508298880006 2024-11-12,12:56:11.000,317,11042700,12565,0,1731416170,13028.084449719994,74.52544622999994,53442.48035040001 2024-11-12,12:56:12.000,317,11042672,12445,0,1731416171,13028.13160388999,74.51134797000122,53442.508298880006 2024-11-12,12:56:13.000,317,11042654,12725,0,1731416172,13028.1383402,74.51134797000122,53442.52227312 2024-11-12,12:56:14.000,317,11042700,12445,0,1731416173,13028.15854913,74.50429884000187,53442.49432464 2024-11-12,12:56:15.000,317,11042716,12605,0,1731416174,13028.19223067999,74.49020058000315,53442.41047920001 2024-11-12,12:56:16.000,317,11042702,12445,0,1731416175,13028.246121159995,74.52544622999994,53442.41746632 2024-11-12,12:56:17.000,317,11042699,12445,0,1731416176,13028.25285746999,74.55364275000466,53442.46637616 2024-11-12,12:56:18.000,317,11042669,12805,0,1731416177,13028.306747949995,74.52544622999994,53442.438427680005 2024-11-12,12:56:19.000,317,11042711,12485,0,1731416178,13028.31348425999,74.5324953599993,53442.42445344 2024-11-12,12:56:20.000,317,11042703,12485,0,1731416179,13028.37411104999,74.51134797000122,53442.41047920001 2024-11-12,12:56:21.000,317,11042701,12405,0,1731416180,13028.42126522,74.49020058000315,53442.43144056001 2024-11-12,12:56:22.000,317,11042714,12325,0,1731416181,13028.45494676999,74.48315145000379,53442.4454148 2024-11-12,12:56:23.000,317,11042698,12485,0,1731416182,13028.45494676999,74.48315145000379,53442.45938904001 2024-11-12,12:56:24.000,317,11042712,12405,0,1731416183,13028.48189201,74.46200405999843,53442.45938904001 2024-11-12,12:56:25.000,317,11042719,12405,0,1731416184,13028.535782489991,74.4690531899978,53442.47336328 2024-11-12,12:56:26.000,317,11042632,12285,0,1731416185,13028.576200349991,74.47610232000443,53442.46637616 2024-11-12,12:56:27.000,317,11042710,12245,0,1731416186,13028.609881899996,74.41970928000228,53442.487337520004 2024-11-12,12:56:28.000,317,11042680,12645,0,1731416187,13028.630090829996,74.4690531899978,53442.43144056001 2024-11-12,12:56:29.000,317,11042665,12485,0,1731416188,13028.670508689996,74.41970928000228,53442.48035040001 2024-11-12,12:56:30.000,317,11042663,12285,0,1731416189,13028.670508689996,74.40561102000356,53442.49432464 2024-11-12,12:56:31.000,317,11042684,12405,0,1731416190,13028.690717619997,74.3985618900042,53442.487337520004 2024-11-12,12:56:32.000,317,11042676,12525,0,1731416191,13028.683981310001,74.42675841000164,53442.47336328 2024-11-12,12:56:33.000,317,11042689,12485,0,1731416192,13028.697453929992,74.3985618900042,53442.48035040001 2024-11-12,12:56:34.000,317,11042726,12565,0,1731416193,13028.704190240001,74.41266015000292,53442.43144056001 2024-11-12,12:56:35.000,317,11042709,12445,0,1731416194,13028.697453929992,74.41970928000228,53442.487337520004 2024-11-12,12:56:36.000,317,11042679,12565,0,1731416195,13028.677244999992,74.42675841000164,53442.50131176001 2024-11-12,12:56:37.000,317,11042685,12565,0,1731416196,13028.616618209991,74.41970928000228,53442.48035040001 2024-11-12,12:56:38.000,317,11042677,12805,0,1731416197,13028.589672969996,74.46200405999843,53442.508298880006 2024-11-12,12:56:39.000,317,11042687,12605,0,1731416198,13028.569464039996,74.41970928000228,53442.487337520004 2024-11-12,12:56:40.000,317,11042729,12485,0,1731416199,13028.549255109996,74.44790579999972,53442.508298880006 2024-11-12,12:56:41.000,317,11042682,12645,0,1731416200,13028.52230987,74.433807540001,53442.54323448 2024-11-12,12:56:42.000,317,11042657,12485,0,1731416201,13028.47515569999,74.41970928000228,53442.508298880006 2024-11-12,12:56:43.000,317,11042721,12605,0,1731416202,13028.468419389996,74.46200405999843,53442.52227312 2024-11-12,12:56:44.000,317,11042663,12445,0,1731416203,13028.43473783999,74.4690531899978,53442.57817008001 2024-11-12,12:56:45.000,317,11042704,12605,0,1731416204,13028.448210459996,74.47610232000443,53442.53624736 2024-11-12,12:56:46.000,317,11042673,12045,0,1731416205,13028.407792599995,74.49020058000315,53442.54323448 2024-11-12,12:56:47.000,317,11042674,12285,0,1731416206,13028.36063843,74.46200405999843,53442.508298880006 2024-11-12,12:56:48.000,317,11042630,12245,0,1731416207,13028.35390211999,74.4690531899978,53442.53624736 2024-11-12,12:56:49.000,317,11042726,12485,0,1731416208,13028.3404295,74.46200405999843,53442.52227312 2024-11-12,12:56:50.000,317,11042663,12445,0,1731416209,13028.3404295,74.46200405999843,53442.45938904001 2024-11-12,12:56:51.000,317,11042693,12605,0,1731416210,13028.306747949995,74.4690531899978,53442.48035040001 2024-11-12,12:56:52.000,317,11042693,12805,0,1731416211,13028.38084736,74.45495492999908,53442.52227312 2024-11-12,12:56:53.000,317,11042670,12445,0,1731416212,13028.37411104999,74.46200405999843,53442.47336328 2024-11-12,12:56:54.000,317,11042730,12445,0,1731416213,13028.38084736,74.4690531899978,53442.47336328 2024-11-12,12:56:55.000,317,11042714,12285,0,1731416214,13028.38084736,74.45495492999908,53442.45240192001 2024-11-12,12:56:56.000,317,11042688,12805,0,1731416215,13028.38084736,74.48315145000379,53442.49432464 2024-11-12,12:56:57.000,317,11042678,12285,0,1731416216,13028.42126522,74.48315145000379,53442.515286 2024-11-12,12:56:58.000,317,11042707,12485,0,1731416217,13028.43473783999,74.433807540001,53442.47336328 2024-11-12,12:56:59.000,317,11042669,12525,0,1731416218,13028.47515569999,74.41266015000292,53442.50131176001 2024-11-12,12:57:00.000,317,11042696,12685,0,1731416219,13028.488628319996,74.41970928000228,53442.52926024001 2024-11-12,12:57:01.000,317,11042693,12365,0,1731416220,13028.508837249996,74.3985618900042,53442.508298880006 2024-11-12,12:57:02.000,317,11042722,12685,0,1731416221,13028.508837249996,74.42675841000164,53442.50131176001 2024-11-12,12:57:03.000,317,11042710,12525,0,1731416222,13028.529046179996,74.37741449999885,53442.46637616 2024-11-12,12:57:04.000,317,11042685,12365,0,1731416223,13028.529046179996,74.38446362999821,53442.46637616 2024-11-12,12:57:05.000,317,11042706,12445,0,1731416224,13028.5425188,74.39151276000484,53442.47336328 2024-11-12,12:57:06.000,317,11042691,12485,0,1731416225,13028.549255109996,74.41970928000228,53442.50131176001 2024-11-12,12:57:07.000,317,11042699,12525,0,1731416226,13028.555991419991,74.44790579999972,53442.46637616 2024-11-12,12:57:08.000,317,11042685,12405,0,1731416227,13028.515573559991,74.42675841000164,53442.46637616 2024-11-12,12:57:09.000,317,11042697,12565,0,1731416228,13028.508837249996,74.38446362999821,53442.48035040001 2024-11-12,12:57:10.000,317,11042740,12325,0,1731416229,13028.488628319996,74.41970928000228,53442.45240192001 2024-11-12,12:57:11.000,317,11042711,12365,0,1731416230,13028.46168308,74.42675841000164,53442.46637616 2024-11-12,12:57:12.000,317,11042719,12685,0,1731416231,13028.45494676999,74.45495492999908,53442.45938904001 2024-11-12,12:57:13.000,317,11042716,12365,0,1731416232,13028.428001529996,74.44085667000036,53442.48035040001 2024-11-12,12:57:14.000,317,11042688,12165,0,1731416233,13028.39431997999,74.47610232000443,53442.47336328 2024-11-12,12:57:15.000,317,11042746,12485,0,1731416234,13028.44147415,74.4690531899978,53442.54323448 2024-11-12,12:57:16.000,317,11042725,12525,0,1731416235,13028.44147415,74.44790579999972,53442.508298880006 2024-11-12,12:57:17.000,317,11042708,12285,0,1731416236,13028.407792599995,74.45495492999908,53442.48035040001 2024-11-12,12:57:18.000,317,11042696,12405,0,1731416237,13028.42126522,74.42675841000164,53442.45240192001 2024-11-12,12:57:19.000,317,11042707,12485,0,1731416238,13028.39431997999,74.41970928000228,53442.45938904001 2024-11-12,12:57:20.000,317,11042698,12405,0,1731416239,13028.387583669995,74.44790579999972,53442.45938904001 2024-11-12,12:57:21.000,317,11042745,12605,0,1731416240,13028.407792599995,74.39151276000484,53442.50131176001 2024-11-12,12:57:22.000,317,11042669,12645,0,1731416241,13028.39431997999,74.39151276000484,53442.487337520004 2024-11-12,12:57:23.000,317,11042733,12485,0,1731416242,13028.367374739995,74.37036536999949,53442.47336328 2024-11-12,12:57:24.000,317,11042729,12725,0,1731416243,13028.38084736,74.38446362999821,53442.45938904001 2024-11-12,12:57:25.000,317,11042679,12485,0,1731416244,13028.367374739995,74.40561102000356,53442.46637616 2024-11-12,12:57:26.000,317,11042729,12605,0,1731416245,13028.35390211999,74.34216885000205,53442.52227312 2024-11-12,12:57:27.000,317,11042712,12525,0,1731416246,13028.37411104999,74.32102146000398,53442.46637616 2024-11-12,12:57:28.000,317,11042630,12285,0,1731416247,13028.38084736,74.3351197200027,53442.508298880006 2024-11-12,12:57:29.000,317,11042653,12285,0,1731416248,13028.31348425999,74.32807059000334,53442.46637616 2024-11-12,12:57:30.000,317,11042670,12445,0,1731416249,13028.33369318999,74.29987406999862,53442.49432464 2024-11-12,12:57:31.000,317,11042679,12445,0,1731416250,13028.306747949995,74.30692319999798,53442.41746632 2024-11-12,12:57:32.000,317,11042687,12485,0,1731416251,13028.29327532999,74.29987406999862,53442.45938904001 2024-11-12,12:57:33.000,317,11042671,12605,0,1731416252,13028.27306639999,74.29282493999926,53442.508298880006 2024-11-12,12:57:34.000,317,11042672,12565,0,1731416253,13028.30001164,74.34216885000205,53442.4454148 2024-11-12,12:57:35.000,317,11042671,12725,0,1731416254,13028.326956879995,74.32807059000334,53442.515286 2024-11-12,12:57:36.000,317,11042662,12605,0,1731416255,13028.33369318999,74.32102146000398,53442.508298880006 2024-11-12,12:57:37.000,317,11042724,12645,0,1731416256,13028.306747949995,74.31397233000462,53442.48035040001 2024-11-12,12:57:38.000,317,11042672,12445,0,1731416257,13028.31348425999,74.34921798000141,53442.50131176001 2024-11-12,12:57:39.000,317,11042598,12485,0,1731416258,13028.286539019995,74.37036536999949,53442.50131176001 2024-11-12,12:57:40.000,317,11042688,12285,0,1731416259,13028.27980271,74.35626711000077,53442.46637616 2024-11-12,12:57:41.000,317,11042682,12605,0,1731416260,13028.29327532999,74.34921798000141,53442.508298880006 2024-11-12,12:57:42.000,317,11042720,12685,0,1731416261,13028.32022057,74.433807540001,53442.4454148 2024-11-12,12:57:43.000,317,11042653,12445,0,1731416262,13028.25285746999,74.44085667000036,53442.47336328 2024-11-12,12:57:44.000,317,11042674,12645,0,1731416263,13028.225912229995,74.44790579999972,53442.46637616 2024-11-12,12:57:45.000,317,11042658,12645,0,1731416264,13028.21917592,74.45495492999908,53442.45240192001 2024-11-12,12:57:46.000,317,11042661,12445,0,1731416265,13028.145076509994,74.49020058000315,53442.45240192001 2024-11-12,12:57:47.000,317,11042669,12525,0,1731416266,13028.11813127,74.46200405999843,53442.438427680005 2024-11-12,12:57:48.000,317,11042647,12445,0,1731416267,13028.09118602999,74.45495492999908,53442.42445344 2024-11-12,12:57:49.000,317,11042661,12605,0,1731416268,13028.044031859994,74.42675841000164,53442.43144056001 2024-11-12,12:57:50.000,317,11042661,12605,0,1731416269,13027.976668759999,74.45495492999908,53442.39650496 2024-11-12,12:57:51.000,317,11042658,12405,0,1731416270,13027.949723519989,74.47610232000443,53442.40349208 2024-11-12,12:57:52.000,317,11042690,12485,0,1731416271,13027.895833039998,74.46200405999843,53442.41746632 2024-11-12,12:57:53.000,317,11042679,12325,0,1731416272,13027.889096729989,74.44085667000036,53442.35458224 2024-11-12,12:57:54.000,317,11042703,12645,0,1731416273,13027.895833039998,74.44790579999972,53442.36855648 2024-11-12,12:57:55.000,317,11042701,12445,0,1731416274,13027.848678869988,74.44790579999972,53442.34759512 2024-11-12,12:57:56.000,317,11042725,12485,0,1731416275,13027.828469939988,74.433807540001,53442.32663376 2024-11-12,12:57:57.000,317,11042686,12325,0,1731416276,13027.848678869988,74.433807540001,53442.34759512 2024-11-12,12:57:58.000,317,11042690,12605,0,1731416277,13027.862151489993,74.42675841000164,53442.34759512 2024-11-12,12:57:59.000,317,11042682,12605,0,1731416278,13027.875624109998,74.42675841000164,53442.35458224 2024-11-12,12:58:00.000,317,11042665,12445,0,1731416279,13027.889096729989,74.42675841000164,53442.29868528 2024-11-12,12:58:01.000,317,11042691,12725,0,1731416280,13027.956459829998,74.46200405999843,53442.31265952001 2024-11-12,12:58:02.000,317,11042702,12325,0,1731416281,13027.963196139994,74.44790579999972,53442.25676256 2024-11-12,12:58:03.000,317,11042710,12245,0,1731416282,13028.010350309989,74.47610232000443,53442.270736800005 2024-11-12,12:58:04.000,317,11042709,12645,0,1731416283,13028.030559239989,74.47610232000443,53442.27772392 2024-11-12,12:58:05.000,317,11042663,12645,0,1731416284,13028.05076816999,74.51134797000122,53442.319646640004 2024-11-12,12:58:06.000,317,11042679,12285,0,1731416285,13028.017086619999,74.52544622999994,53442.29169816001 2024-11-12,12:58:07.000,317,11042682,12485,0,1731416286,13028.057504479999,74.52544622999994,53442.340608000006 2024-11-12,12:58:08.000,317,11042646,12405,0,1731416287,13028.084449719994,74.55364275000466,53442.340608000006 2024-11-12,12:58:09.000,317,11042680,12645,0,1731416288,13028.017086619999,74.56774101000337,53442.29868528 2024-11-12,12:58:10.000,317,11042656,12285,0,1731416289,13028.017086619999,74.58888840000145,53442.34759512 2024-11-12,12:58:11.000,317,11042684,12525,0,1731416290,13028.023822929994,74.57479014000273,53442.3755436 2024-11-12,12:58:12.000,317,11042712,12725,0,1731416291,13027.990141379989,74.57479014000273,53442.36156936001 2024-11-12,12:58:13.000,317,11042704,12245,0,1731416292,13028.003613999994,74.54659361999802,53442.340608000006 2024-11-12,12:58:14.000,317,11042666,12805,0,1731416293,13027.990141379989,74.60298666000017,53442.34759512 2024-11-12,12:58:15.000,317,11042677,12485,0,1731416294,13028.003613999994,74.61003578999953,53442.35458224 2024-11-12,12:58:16.000,317,11042705,12365,0,1731416295,13028.010350309989,74.61003578999953,53442.36156936001 2024-11-12,12:58:17.000,317,11042678,12565,0,1731416296,13028.023822929994,74.61003578999953,53442.32663376 2024-11-12,12:58:18.000,317,11042679,12565,0,1731416297,13028.09118602999,74.61708491999889,53442.35458224 2024-11-12,12:58:19.000,317,11042682,12805,0,1731416298,13028.145076509994,74.65233057000296,53442.33362088001 2024-11-12,12:58:20.000,317,11042699,12485,0,1731416299,13028.19896699,74.61708491999889,53442.36855648 2024-11-12,12:58:21.000,317,11042684,12605,0,1731416300,13028.23938485,74.67347796000104,53442.3755436 2024-11-12,12:58:22.000,317,11042722,12445,0,1731416301,13028.29327532999,74.61708491999889,53442.36855648 2024-11-12,12:58:23.000,317,11042662,12445,0,1731416302,13028.347165809995,74.59593753000081,53442.36855648 2024-11-12,12:58:24.000,317,11042721,12605,0,1731416303,13028.448210459996,74.58888840000145,53442.36855648 2024-11-12,12:58:25.000,317,11042735,12485,0,1731416304,13028.5425188,74.61708491999889,53442.389517840005 2024-11-12,12:58:26.000,317,11042671,12325,0,1731416305,13028.569464039996,74.59593753000081,53442.3755436 2024-11-12,12:58:27.000,317,11042698,12525,0,1731416306,13028.589672969996,74.58888840000145,53442.41746632 2024-11-12,12:58:28.000,317,11042667,12485,0,1731416307,13028.623354520001,74.56069188000401,53442.3755436 2024-11-12,12:58:29.000,317,11042674,12565,0,1731416308,13028.690717619997,74.57479014000273,53442.42445344 2024-11-12,12:58:30.000,317,11042655,12485,0,1731416309,13028.697453929992,74.56774101000337,53442.39650496 2024-11-12,12:58:31.000,317,11042684,12365,0,1731416310,13028.717662859992,74.56774101000337,53442.42445344 2024-11-12,12:58:32.000,317,11042664,12605,0,1731416311,13028.717662859992,74.56069188000401,53442.41047920001 2024-11-12,12:58:33.000,317,11042651,12685,0,1731416312,13028.785025960002,74.53954448999866,53442.438427680005 2024-11-12,12:58:34.000,317,11042684,12765,0,1731416313,13028.785025960002,74.51134797000122,53442.46637616 2024-11-12,12:58:35.000,317,11042688,12565,0,1731416314,13028.771553339997,74.47610232000443,53442.49432464 2024-11-12,12:58:36.000,317,11042653,12285,0,1731416315,13028.778289649992,74.47610232000443,53442.508298880006 2024-11-12,12:58:37.000,317,11042662,12445,0,1731416316,13028.798498579992,74.41970928000228,53442.515286 2024-11-12,12:58:38.000,317,11042737,12525,0,1731416317,13028.798498579992,74.433807540001,53442.55022160001 2024-11-12,12:58:39.000,317,11042727,12605,0,1731416318,13028.818707509992,74.41970928000228,53442.55022160001 2024-11-12,12:58:40.000,317,11042642,12485,0,1731416319,13028.791762269997,74.44790579999972,53442.46637616 2024-11-12,12:58:41.000,317,11042697,12485,0,1731416320,13028.778289649992,74.433807540001,53442.53624736 2024-11-12,12:58:42.000,317,11042722,12885,0,1731416321,13028.771553339997,74.44790579999972,53442.54323448 2024-11-12,12:58:43.000,317,11042679,12445,0,1731416322,13028.697453929992,74.44085667000036,53442.52227312 2024-11-12,12:58:44.000,317,11042718,12565,0,1731416323,13028.704190240001,74.433807540001,53442.56419584 2024-11-12,12:58:45.000,317,11042749,12605,0,1731416324,13028.697453929992,74.44790579999972,53442.56419584 2024-11-12,12:58:46.000,317,11042695,12245,0,1731416325,13028.663772380001,74.48315145000379,53442.53624736 2024-11-12,12:58:47.000,317,11042656,12445,0,1731416326,13028.630090829996,74.50429884000187,53442.52926024001 2024-11-12,12:58:48.000,317,11042704,12405,0,1731416327,13028.603145590001,74.4690531899978,53442.53624736 2024-11-12,12:58:49.000,317,11042714,12565,0,1731416328,13028.650299759996,74.45495492999908,53442.57118296 2024-11-12,12:58:50.000,317,11042707,12285,0,1731416329,13028.636827139992,74.45495492999908,53442.56419584 2024-11-12,12:58:51.000,317,11042744,12645,0,1731416330,13028.650299759996,74.47610232000443,53442.54323448 2024-11-12,12:58:52.000,317,11042660,12565,0,1731416331,13028.683981310001,74.4690531899978,53442.57817008001 2024-11-12,12:58:53.000,317,11042676,12405,0,1731416332,13028.697453929992,74.46200405999843,53442.56419584 2024-11-12,12:58:54.000,317,11042678,12445,0,1731416333,13028.731135479997,74.4972497100025,53442.52926024001 2024-11-12,12:58:55.000,317,11042709,12125,0,1731416334,13028.778289649992,74.50429884000187,53442.55022160001 2024-11-12,12:58:56.000,317,11042678,12645,0,1731416335,13028.791762269997,74.49020058000315,53442.515286 2024-11-12,12:58:57.000,317,11042743,12485,0,1731416336,13028.832180129997,74.52544622999994,53442.557208720005 2024-11-12,12:58:58.000,317,11042703,12405,0,1731416337,13028.859125369992,74.53954448999866,53442.57817008001 2024-11-12,12:58:59.000,317,11042700,12205,0,1731416338,13028.872597989997,74.56069188000401,53442.655028400004 2024-11-12,12:59:00.000,317,11042734,12485,0,1731416339,13028.906279540002,74.55364275000466,53442.655028400004 2024-11-12,12:59:01.000,317,11042674,12365,0,1731416340,13028.906279540002,74.57479014000273,53442.655028400004 2024-11-12,12:59:02.000,317,11042714,12685,0,1731416341,13028.906279540002,74.58183927000209,53442.68297688 2024-11-12,12:59:03.000,317,11042747,12605,0,1731416342,13028.892806919997,74.57479014000273,53442.655028400004 2024-11-12,12:59:04.000,317,11042714,12845,0,1731416343,13028.899543229993,74.55364275000466,53442.675989760006 2024-11-12,12:59:05.000,317,11042690,12405,0,1731416344,13028.859125369992,74.52544622999994,53442.68297688 2024-11-12,12:59:06.000,317,11042700,12685,0,1731416345,13028.838916439992,74.51839710000058,53442.64105416 2024-11-12,12:59:07.000,317,11042733,12445,0,1731416346,13028.865861680002,74.53954448999866,53442.64804128001 2024-11-12,12:59:08.000,317,11042732,12765,0,1731416347,13028.832180129997,74.49020058000315,53442.68297688 2024-11-12,12:59:09.000,317,11042715,12685,0,1731416348,13028.818707509992,74.51134797000122,53442.66900264001 2024-11-12,12:59:10.000,317,11042716,12285,0,1731416349,13028.825443820002,74.4690531899978,53442.68297688 2024-11-12,12:59:11.000,317,11042716,12565,0,1731416350,13028.872597989997,74.44790579999972,53442.655028400004 2024-11-12,12:59:12.000,317,11042711,12605,0,1731416351,13028.872597989997,74.44085667000036,53442.655028400004 2024-11-12,12:59:13.000,317,11042661,12645,0,1731416352,13028.852389059997,74.433807540001,53442.62707992001 2024-11-12,12:59:14.000,317,11042655,12285,0,1731416353,13028.872597989997,74.46200405999843,53442.606118560005 2024-11-12,12:59:15.000,317,11042742,12405,0,1731416354,13028.865861680002,74.4690531899978,53442.606118560005 2024-11-12,12:59:16.000,317,11042704,12565,0,1731416355,13028.859125369992,74.4690531899978,53442.62009280001 2024-11-12,12:59:17.000,317,11042702,12525,0,1731416356,13028.852389059997,74.44790579999972,53442.64804128001 2024-11-12,12:59:18.000,317,11042693,12285,0,1731416357,13028.859125369992,74.4690531899978,53442.59913144001 2024-11-12,12:59:19.000,317,11042673,12565,0,1731416358,13028.838916439992,74.46200405999843,53442.606118560005 2024-11-12,12:59:20.000,317,11042716,12445,0,1731416359,13028.892806919997,74.45495492999908,53442.62707992001 2024-11-12,12:59:21.000,317,11042705,12565,0,1731416360,13028.838916439992,74.45495492999908,53442.606118560005 2024-11-12,12:59:22.000,317,11042741,12485,0,1731416361,13028.838916439992,74.44085667000036,53442.64804128001 2024-11-12,12:59:23.000,317,11042718,12645,0,1731416362,13028.811971199997,74.41266015000292,53442.63406704 2024-11-12,12:59:24.000,317,11042737,12645,0,1731416363,13028.832180129997,74.39151276000484,53442.606118560005 2024-11-12,12:59:25.000,317,11042747,12485,0,1731416364,13028.825443820002,74.37741449999885,53442.64804128001 2024-11-12,12:59:26.000,317,11042663,12445,0,1731416365,13028.771553339997,74.37741449999885,53442.675989760006 2024-11-12,12:59:27.000,317,11042701,12645,0,1731416366,13028.764817030002,74.3985618900042,53442.62707992001 2024-11-12,12:59:28.000,317,11042747,12685,0,1731416367,13028.744608100002,74.39151276000484,53442.68297688 2024-11-12,12:59:29.000,317,11042692,12405,0,1731416368,13028.744608100002,74.37036536999949,53442.70393824 2024-11-12,12:59:30.000,317,11042683,12525,0,1731416369,13028.751344409997,74.39151276000484,53442.70393824 2024-11-12,12:59:31.000,317,11042739,12485,0,1731416370,13028.690717619997,74.37741449999885,53442.61310568 2024-11-12,12:59:32.000,317,11042746,12485,0,1731416371,13028.643563450001,74.39151276000484,53442.70393824 2024-11-12,12:59:33.000,317,11042732,12085,0,1731416372,13028.657036069992,74.3985618900042,53442.68297688 2024-11-12,12:59:34.000,317,11042736,12445,0,1731416373,13028.569464039996,74.39151276000484,53442.675989760006 2024-11-12,12:59:35.000,317,11042681,12285,0,1731416374,13028.609881899996,74.3985618900042,53442.62009280001 2024-11-12,12:59:36.000,317,11042670,12645,0,1731416375,13028.529046179996,74.41266015000292,53442.655028400004 2024-11-12,12:59:37.000,317,11042697,12285,0,1731416376,13028.508837249996,74.45495492999908,53442.689964 2024-11-12,12:59:38.000,317,11042725,12445,0,1731416377,13028.41452890999,74.433807540001,53442.70393824 2024-11-12,12:59:39.000,317,11042728,12805,0,1731416378,13028.39431997999,74.40561102000356,53442.655028400004 2024-11-12,12:59:40.000,317,11042713,12645,0,1731416379,13028.38084736,74.44790579999972,53442.675989760006 2024-11-12,12:59:41.000,317,11042732,12365,0,1731416380,13028.326956879995,74.433807540001,53442.606118560005 2024-11-12,12:59:42.000,317,11042717,12445,0,1731416381,13028.29327532999,74.44085667000036,53442.62707992001 2024-11-12,12:59:43.000,317,11042738,12605,0,1731416382,13028.31348425999,74.433807540001,53442.606118560005 2024-11-12,12:59:44.000,317,11042703,12685,0,1731416383,13028.32022057,74.41266015000292,53442.63406704 2024-11-12,12:59:45.000,317,11042755,12365,0,1731416384,13028.286539019995,74.44085667000036,53442.56419584 2024-11-12,12:59:46.000,317,11042702,12605,0,1731416385,13028.25285746999,74.44085667000036,53442.54323448 2024-11-12,12:59:47.000,317,11042679,12885,0,1731416386,13028.25285746999,74.433807540001,53442.61310568 2024-11-12,12:59:48.000,317,11042698,12445,0,1731416387,13028.23938485,74.44085667000036,53442.557208720005 2024-11-12,12:59:49.000,317,11042697,12685,0,1731416388,13028.25285746999,74.433807540001,53442.52926024001 2024-11-12,12:59:50.000,317,11042667,12245,0,1731416389,13028.246121159995,74.46200405999843,53442.50131176001 2024-11-12,12:59:51.000,317,11042732,12405,0,1731416390,13028.225912229995,74.46200405999843,53442.50131176001 2024-11-12,12:59:52.000,317,11042663,12445,0,1731416391,13028.246121159995,74.42675841000164,53442.48035040001 2024-11-12,12:59:53.000,317,11042694,12605,0,1731416392,13028.23938485,74.46200405999843,53442.45938904001 2024-11-12,12:59:54.000,317,11042652,12525,0,1731416393,13028.23264853999,74.48315145000379,53442.50131176001 2024-11-12,12:59:55.000,317,11042705,12405,0,1731416394,13028.25285746999,74.48315145000379,53442.48035040001 2024-11-12,12:59:56.000,317,11042668,12445,0,1731416395,13028.225912229995,74.4972497100025,53442.487337520004 2024-11-12,12:59:57.000,317,11042694,12605,0,1731416396,13028.25285746999,74.48315145000379,53442.49432464 2024-11-12,12:59:58.000,317,11042720,12565,0,1731416397,13028.266330089995,74.4972497100025,53442.49432464 2024-11-12,12:59:59.000,317,11042637,12565,0,1731416398,13028.266330089995,74.4972497100025,53442.45240192001 2024-11-12,13:00:00.000,317,11042678,12485,0,1731416399,13028.29327532999,74.48315145000379,53442.487337520004 2024-11-12,13:00:01.000,317,11042652,12365,0,1731416400,13028.30001164,74.47610232000443,53442.47336328 2024-11-12,13:00:02.000,317,11042701,12765,0,1731416401,13028.29327532999,74.41970928000228,53442.508298880006 2024-11-12,13:00:03.000,317,11042659,12445,0,1731416402,13028.30001164,74.3985618900042,53442.52227312 2024-11-12,13:00:04.000,317,11042669,12725,0,1731416403,13028.29327532999,74.35626711000077,53442.48035040001 2024-11-12,13:00:05.000,317,11042686,12445,0,1731416404,13028.3404295,74.34921798000141,53442.50131176001 2024-11-12,13:00:06.000,317,11042683,12525,0,1731416405,13028.33369318999,74.32102146000398,53442.52926024001 2024-11-12,13:00:07.000,317,11042715,12965,0,1731416406,13028.326956879995,74.31397233000462,53442.47336328 2024-11-12,13:00:08.000,317,11042671,12565,0,1731416407,13028.407792599995,74.29987406999862,53442.557208720005 2024-11-12,13:00:09.000,317,11042699,12445,0,1731416408,13028.39431997999,74.30692319999798,53442.53624736 2024-11-12,13:00:10.000,317,11042658,12605,0,1731416409,13028.367374739995,74.29987406999862,53442.50131176001 2024-11-12,13:00:11.000,317,11042679,12285,0,1731416410,13028.38084736,74.29282493999926,53442.515286 2024-11-12,13:00:12.000,317,11042697,12405,0,1731416411,13028.37411104999,74.29987406999862,53442.515286 2024-11-12,13:00:13.000,317,11042674,12485,0,1731416412,13028.367374739995,74.29282493999926,53442.56419584 2024-11-12,13:00:14.000,317,11042652,12245,0,1731416413,13028.387583669995,74.27167755000119,53442.54323448 2024-11-12,13:00:15.000,317,11042672,12605,0,1731416414,13028.36063843,74.2857758099999,53442.48035040001 2024-11-12,13:00:16.000,317,11042679,12445,0,1731416415,13028.35390211999,74.30692319999798,53442.55022160001 2024-11-12,13:00:17.000,317,11042693,12605,0,1731416416,13028.347165809995,74.29282493999926,53442.55022160001 2024-11-12,13:00:18.000,317,11042693,12485,0,1731416417,13028.35390211999,74.30692319999798,53442.57118296 2024-11-12,13:00:19.000,317,11042689,12485,0,1731416418,13028.367374739995,74.3351197200027,53442.55022160001 2024-11-12,13:00:20.000,317,11042674,12525,0,1731416419,13028.37411104999,74.31397233000462,53442.59214432 2024-11-12,13:00:21.000,317,11042667,12485,0,1731416420,13028.387583669995,74.34216885000205,53442.59214432 2024-11-12,13:00:22.000,317,11042706,12485,0,1731416421,13028.35390211999,74.32102146000398,53442.57118296 2024-11-12,13:00:23.000,317,11042631,12485,0,1731416422,13028.367374739995,74.27872668000055,53442.59214432 2024-11-12,13:00:24.000,317,11042671,12285,0,1731416423,13028.35390211999,74.29282493999926,53442.55022160001 2024-11-12,13:00:25.000,317,11042642,12285,0,1731416424,13028.367374739995,74.32807059000334,53442.59214432 2024-11-12,13:00:26.000,317,11042652,12365,0,1731416425,13028.35390211999,74.34216885000205,53442.59913144001 2024-11-12,13:00:27.000,317,11042670,12565,0,1731416426,13028.326956879995,74.34921798000141,53442.606118560005 2024-11-12,13:00:28.000,317,11042676,12485,0,1731416427,13028.347165809995,74.32807059000334,53442.54323448 2024-11-12,13:00:29.000,317,11042628,12565,0,1731416428,13028.31348425999,74.35626711000077,53442.57118296 2024-11-12,13:00:30.000,317,11042679,12405,0,1731416429,13028.29327532999,74.34216885000205,53442.56419584 2024-11-12,13:00:31.000,317,11042708,12685,0,1731416430,13028.23938485,74.3351197200027,53442.56419584 2024-11-12,13:00:32.000,317,11042719,12525,0,1731416431,13028.225912229995,74.34216885000205,53442.53624736 2024-11-12,13:00:33.000,317,11042672,12325,0,1731416432,13028.205703299995,74.38446362999821,53442.52227312 2024-11-12,13:00:34.000,317,11042711,12605,0,1731416433,13028.1383402,74.37036536999949,53442.49432464 2024-11-12,13:00:35.000,317,11042692,12685,0,1731416434,13028.09118602999,74.40561102000356,53442.508298880006 2024-11-12,13:00:36.000,317,11042643,12645,0,1731416435,13028.077713409999,74.41266015000292,53442.47336328 2024-11-12,13:00:37.000,317,11042672,12445,0,1731416436,13028.097922339999,74.44085667000036,53442.49432464 2024-11-12,13:00:38.000,317,11042698,12565,0,1731416437,13028.064240789994,74.48315145000379,53442.43144056001 2024-11-12,13:00:39.000,317,11042741,12485,0,1731416438,13028.030559239989,74.51839710000058,53442.46637616 2024-11-12,13:00:40.000,317,11042656,12445,0,1731416439,13028.010350309989,74.54659361999802,53442.41746632 2024-11-12,13:00:41.000,317,11042713,12205,0,1731416440,13028.017086619999,74.52544622999994,53442.48035040001 2024-11-12,13:00:42.000,317,11042703,12485,0,1731416441,13027.990141379989,74.51134797000122,53442.45938904001 2024-11-12,13:00:43.000,317,11042691,12565,0,1731416442,13027.949723519989,74.52544622999994,53442.41746632 2024-11-12,13:00:44.000,317,11042702,12805,0,1731416443,13027.936250899998,74.53954448999866,53442.43144056001 2024-11-12,13:00:45.000,317,11042719,12445,0,1731416444,13027.942987209994,74.54659361999802,53442.48035040001 2024-11-12,13:00:46.000,317,11042704,12485,0,1731416445,13027.895833039998,74.52544622999994,53442.43144056001 2024-11-12,13:00:47.000,317,11042736,12285,0,1731416446,13027.929514589989,74.51839710000058,53442.45240192001 2024-11-12,13:00:48.000,317,11042700,12645,0,1731416447,13027.990141379989,74.48315145000379,53442.36855648 2024-11-12,13:00:49.000,317,11042708,12285,0,1731416448,13027.956459829998,74.4690531899978,53442.45240192001 2024-11-12,13:00:50.000,317,11042690,12485,0,1731416449,13027.929514589989,74.50429884000187,53442.389517840005 2024-11-12,13:00:51.000,317,11042727,12365,0,1731416450,13027.956459829998,74.42675841000164,53442.36156936001 2024-11-12,13:00:52.000,317,11042679,12445,0,1731416451,13027.969932449989,74.44085667000036,53442.36156936001 2024-11-12,13:00:53.000,317,11042681,12445,0,1731416452,13028.017086619999,74.41970928000228,53442.36855648 2024-11-12,13:00:54.000,317,11042695,12725,0,1731416453,13028.030559239989,74.41266015000292,53442.38253072001 2024-11-12,13:00:55.000,317,11042713,12685,0,1731416454,13028.044031859994,74.41266015000292,53442.340608000006 2024-11-12,13:00:56.000,317,11042721,12605,0,1731416455,13028.11139495999,74.42675841000164,53442.39650496 2024-11-12,13:00:57.000,317,11042692,12405,0,1731416456,13028.104658649994,74.41266015000292,53442.389517840005 2024-11-12,13:00:58.000,317,11042697,12725,0,1731416457,13028.057504479999,74.36331624000013,53442.41047920001 2024-11-12,13:00:59.000,317,11042706,12605,0,1731416458,13028.097922339999,74.3985618900042,53442.389517840005 2024-11-12,13:01:00.000,317,11042718,12525,0,1731416459,13028.13160388999,74.39151276000484,53442.41047920001 2024-11-12,13:01:01.000,317,11042718,12325,0,1731416460,13028.104658649994,74.41266015000292,53442.41746632 2024-11-12,13:01:02.000,317,11042675,12645,0,1731416461,13028.15854913,74.433807540001,53442.4454148 2024-11-12,13:01:03.000,317,11042694,12525,0,1731416462,13028.165285439994,74.44085667000036,53442.47336328 2024-11-12,13:01:04.000,317,11042717,12645,0,1731416463,13028.17202174999,74.44790579999972,53442.49432464 2024-11-12,13:01:05.000,317,11042694,12605,0,1731416464,13028.21243960999,74.46200405999843,53442.49432464 2024-11-12,13:01:06.000,317,11042719,12845,0,1731416465,13028.25285746999,74.46200405999843,53442.515286 2024-11-12,13:01:07.000,317,11042724,12485,0,1731416466,13028.25959378,74.48315145000379,53442.50131176001 2024-11-12,13:01:08.000,317,11042721,12605,0,1731416467,13028.29327532999,74.47610232000443,53442.50131176001 2024-11-12,13:01:09.000,317,11042733,12645,0,1731416468,13028.286539019995,74.48315145000379,53442.48035040001 2024-11-12,13:01:10.000,317,11042672,12525,0,1731416469,13028.326956879995,74.48315145000379,53442.50131176001 2024-11-12,13:01:11.000,317,11042699,12605,0,1731416470,13028.35390211999,74.48315145000379,53442.52227312 2024-11-12,13:01:12.000,317,11042681,12405,0,1731416471,13028.33369318999,74.45495492999908,53442.50131176001 2024-11-12,13:01:13.000,317,11042735,12405,0,1731416472,13028.36063843,74.46200405999843,53442.52227312 2024-11-12,13:01:14.000,317,11042697,12325,0,1731416473,13028.37411104999,74.4690531899978,53442.52926024001 2024-11-12,13:01:15.000,317,11042670,12445,0,1731416474,13028.387583669995,74.49020058000315,53442.508298880006 2024-11-12,13:01:16.000,317,11042729,12525,0,1731416475,13028.42126522,74.4690531899978,53442.55022160001 2024-11-12,13:01:17.000,317,11042713,12445,0,1731416476,13028.44147415,74.50429884000187,53442.56419584 2024-11-12,13:01:18.000,317,11042732,12565,0,1731416477,13028.42126522,74.51134797000122,53442.508298880006 2024-11-12,13:01:19.000,317,11042696,12205,0,1731416478,13028.41452890999,74.51134797000122,53442.54323448 2024-11-12,13:01:20.000,317,11042697,12405,0,1731416479,13028.44147415,74.51839710000058,53442.52926024001 2024-11-12,13:01:21.000,317,11042703,12485,0,1731416480,13028.468419389996,74.5324953599993,53442.557208720005 2024-11-12,13:01:22.000,317,11042726,12485,0,1731416481,13028.50210094,74.55364275000466,53442.61310568 2024-11-12,13:01:23.000,317,11042685,12445,0,1731416482,13028.48189201,74.51839710000058,53442.56419584 2024-11-12,13:01:24.000,317,11042687,12365,0,1731416483,13028.508837249996,74.4972497100025,53442.557208720005 2024-11-12,13:01:25.000,317,11042727,12605,0,1731416484,13028.50210094,74.5324953599993,53442.57817008001 2024-11-12,13:01:26.000,317,11042690,12365,0,1731416485,13028.495364629991,74.45495492999908,53442.55022160001 2024-11-12,13:01:27.000,317,11042725,12365,0,1731416486,13028.50210094,74.48315145000379,53442.5851572 2024-11-12,13:01:28.000,317,11042726,12805,0,1731416487,13028.48189201,74.47610232000443,53442.56419584 2024-11-12,13:01:29.000,317,11042738,12165,0,1731416488,13028.488628319996,74.49020058000315,53442.56419584 2024-11-12,13:01:30.000,317,11042735,12725,0,1731416489,13028.468419389996,74.48315145000379,53442.61310568 2024-11-12,13:01:31.000,317,11042750,12565,0,1731416490,13028.46168308,74.4690531899978,53442.557208720005 2024-11-12,13:01:32.000,317,11042697,12405,0,1731416491,13028.45494676999,74.49020058000315,53442.66201552 2024-11-12,13:01:33.000,317,11042723,12565,0,1731416492,13028.50210094,74.48315145000379,53442.675989760006 2024-11-12,13:01:34.000,317,11042713,12645,0,1731416493,13028.515573559991,74.45495492999908,53442.62707992001 2024-11-12,13:01:35.000,317,11042659,12565,0,1731416494,13028.549255109996,74.49020058000315,53442.59913144001 2024-11-12,13:01:36.000,317,11042682,12485,0,1731416495,13028.549255109996,74.47610232000443,53442.63406704 2024-11-12,13:01:37.000,317,11042711,12125,0,1731416496,13028.569464039996,74.45495492999908,53442.62009280001 2024-11-12,13:01:38.000,317,11042684,12325,0,1731416497,13028.636827139992,74.433807540001,53442.59214432 2024-11-12,13:01:39.000,317,11042709,12645,0,1731416498,13028.623354520001,74.41970928000228,53442.557208720005 2024-11-12,13:01:40.000,317,11042704,12565,0,1731416499,13028.643563450001,74.3985618900042,53442.57817008001 2024-11-12,13:01:41.000,317,11042701,12565,0,1731416500,13028.724399170002,74.41970928000228,53442.54323448 2024-11-12,13:01:42.000,317,11042659,12405,0,1731416501,13028.717662859992,74.42675841000164,53442.61310568 2024-11-12,13:01:43.000,317,11042675,12565,0,1731416502,13028.731135479997,74.41970928000228,53442.62009280001 2024-11-12,13:01:44.000,317,11042633,12445,0,1731416503,13028.798498579992,74.3985618900042,53442.64105416 2024-11-12,13:01:45.000,317,11042673,12605,0,1731416504,13028.771553339997,74.39151276000484,53442.62707992001 2024-11-12,13:01:46.000,317,11042676,12525,0,1731416505,13028.751344409997,74.36331624000013,53442.64105416 2024-11-12,13:01:47.000,317,11042700,12485,0,1731416506,13028.771553339997,74.3351197200027,53442.63406704 2024-11-12,13:01:48.000,317,11042738,12605,0,1731416507,13028.785025960002,74.3351197200027,53442.62009280001 2024-11-12,13:01:49.000,317,11042706,12485,0,1731416508,13028.805234890002,74.32807059000334,53442.606118560005 2024-11-12,13:01:50.000,317,11042671,12605,0,1731416509,13028.764817030002,74.30692319999798,53442.63406704 2024-11-12,13:01:51.000,317,11042678,12445,0,1731416510,13028.785025960002,74.32102146000398,53442.62707992001 2024-11-12,13:01:52.000,317,11042711,12605,0,1731416511,13028.764817030002,74.31397233000462,53442.59214432 2024-11-12,13:01:53.000,317,11042726,12445,0,1731416512,13028.737871789992,74.29987406999862,53442.62707992001 2024-11-12,13:01:54.000,317,11042669,12525,0,1731416513,13028.690717619997,74.29987406999862,53442.64804128001 2024-11-12,13:01:55.000,317,11042737,12645,0,1731416514,13028.697453929992,74.31397233000462,53442.63406704 2024-11-12,13:01:56.000,317,11042669,12405,0,1731416515,13028.657036069992,74.32102146000398,53442.66201552 2024-11-12,13:01:57.000,317,11042722,12525,0,1731416516,13028.657036069992,74.34216885000205,53442.63406704 2024-11-12,13:01:58.000,317,11042672,12605,0,1731416517,13028.650299759996,74.36331624000013,53442.655028400004 2024-11-12,13:01:59.000,317,11042700,12525,0,1731416518,13028.670508689996,74.34921798000141,53442.70393824 2024-11-12,13:02:00.000,317,11042624,12285,0,1731416519,13028.643563450001,74.39151276000484,53442.71092536 2024-11-12,13:02:01.000,317,11042688,12605,0,1731416520,13028.697453929992,74.3985618900042,53442.71791248001 2024-11-12,13:02:02.000,317,11042660,12605,0,1731416521,13028.724399170002,74.39151276000484,53442.71092536 2024-11-12,13:02:03.000,317,11042686,12565,0,1731416522,13028.751344409997,74.44085667000036,53442.75284808 2024-11-12,13:02:04.000,317,11042625,12605,0,1731416523,13028.805234890002,74.45495492999908,53442.71791248001 2024-11-12,13:02:05.000,317,11042638,12445,0,1731416524,13028.838916439992,74.44085667000036,53442.7598352 2024-11-12,13:02:06.000,317,11042736,12645,0,1731416525,13028.913015849997,74.46200405999843,53442.7598352 2024-11-12,13:02:07.000,317,11042685,12485,0,1731416526,13028.953433709998,74.45495492999908,53442.822719280004 2024-11-12,13:02:08.000,317,11042671,12685,0,1731416527,13029.000587879993,74.45495492999908,53442.76682232001 2024-11-12,13:02:09.000,317,11042684,12565,0,1731416528,13029.061214669993,74.45495492999908,53442.83669352001 2024-11-12,13:02:10.000,317,11042660,12285,0,1731416529,13029.094896219998,74.45495492999908,53442.76682232001 2024-11-12,13:02:11.000,317,11042699,12485,0,1731416530,13029.054478359998,74.48315145000379,53442.80874504 2024-11-12,13:02:12.000,317,11042653,12805,0,1731416531,13029.067950979988,74.433807540001,53442.843680640006 2024-11-12,13:02:13.000,317,11042651,12485,0,1731416532,13029.041005739993,74.41266015000292,53442.892590480005 2024-11-12,13:02:14.000,317,11042666,12285,0,1731416533,13029.014060499998,74.44085667000036,53442.87861624 2024-11-12,13:02:15.000,317,11042638,12525,0,1731416534,13029.020796809993,74.41970928000228,53442.91355184001 2024-11-12,13:02:16.000,317,11042691,12285,0,1731416535,13028.960170019993,74.37741449999885,53442.87861624 2024-11-12,13:02:17.000,317,11042652,12285,0,1731416536,13028.899543229993,74.39151276000484,53442.8995776 2024-11-12,13:02:18.000,317,11042684,12445,0,1731416537,13028.825443820002,74.3351197200027,53442.81573216001 2024-11-12,13:02:19.000,317,11042699,12645,0,1731416538,13028.771553339997,74.31397233000462,53442.822719280004 2024-11-12,13:02:20.000,317,11042696,12685,0,1731416539,13028.704190240001,74.27167755000119,53442.73887384 2024-11-12,13:02:21.000,317,11042656,12285,0,1731416540,13028.690717619997,74.27167755000119,53442.8297064 2024-11-12,13:02:22.000,317,11042703,12445,0,1731416541,13028.657036069992,74.22938276999776,53442.7598352 2024-11-12,13:02:23.000,317,11042660,12445,0,1731416542,13028.636827139992,74.1870879900016,53442.773809440005 2024-11-12,13:02:24.000,317,11042678,12565,0,1731416543,13028.650299759996,74.13774407999881,53442.70393824 2024-11-12,13:02:25.000,317,11042709,12245,0,1731416544,13028.677244999992,74.1518423400048,53442.724899600005 2024-11-12,13:02:26.000,317,11042728,12125,0,1731416545,13028.670508689996,74.08135104000394,53442.724899600005 2024-11-12,13:02:27.000,317,11042674,12285,0,1731416546,13028.690717619997,74.10249843000202,53442.68297688 2024-11-12,13:02:28.000,317,11042670,12645,0,1731416547,13028.764817030002,74.10954756000137,53442.655028400004 2024-11-12,13:02:29.000,317,11042706,12405,0,1731416548,13028.838916439992,74.10249843000202,53442.62009280001 2024-11-12,13:02:30.000,317,11042659,12525,0,1731416549,13028.845652750002,74.06020364999858,53442.61310568 2024-11-12,13:02:31.000,317,11042695,12485,0,1731416550,13028.919752159993,74.0884001700033,53442.57817008001 2024-11-12,13:02:32.000,317,11042696,12485,0,1731416551,13028.946697400002,74.10954756000137,53442.59913144001 2024-11-12,13:02:33.000,317,11042678,12645,0,1731416552,13029.027533119988,74.13774407999881,53442.55022160001 2024-11-12,13:02:34.000,317,11042724,12485,0,1731416553,13029.121841459993,74.1518423400048,53442.62707992001 2024-11-12,13:02:35.000,317,11042664,12565,0,1731416554,13029.189204559989,74.18003886000224,53442.59913144001 2024-11-12,13:02:36.000,317,11042696,12525,0,1731416555,13029.202677179994,74.17298973000288,53442.59913144001 2024-11-12,13:02:37.000,317,11042689,12405,0,1731416556,13029.24983134999,74.22938276999776,53442.57118296 2024-11-12,13:02:38.000,317,11042698,12285,0,1731416557,13029.276776589999,74.21528450999904,53442.59913144001 2024-11-12,13:02:39.000,317,11042743,12525,0,1731416558,13029.256567659999,74.24348103000375,53442.66900264001 2024-11-12,13:02:40.000,317,11042724,12445,0,1731416559,13029.283512899994,74.25757929000247,53442.68297688 2024-11-12,13:02:41.000,317,11042699,12525,0,1731416560,13029.222886109994,74.27167755000119,53442.68297688 2024-11-12,13:02:42.000,317,11042688,12605,0,1731416561,13029.162259319994,74.27872668000055,53442.71791248001 2024-11-12,13:02:43.000,317,11042733,12485,0,1731416562,13029.128577769989,74.22938276999776,53442.69695112001 2024-11-12,13:02:44.000,317,11042691,12525,0,1731416563,13029.074687289998,74.23643190000439,53442.773809440005 2024-11-12,13:02:45.000,317,11042697,12565,0,1731416564,13029.020796809993,74.22938276999776,53442.76682232001 2024-11-12,13:02:46.000,317,11042717,12565,0,1731416565,13028.973642639998,74.1870879900016,53442.80874504 2024-11-12,13:02:47.000,317,11042668,12485,0,1731416566,13028.913015849997,74.13069494999945,53442.843680640006 2024-11-12,13:02:48.000,317,11042705,12285,0,1731416567,13028.872597989997,74.09544930000266,53442.85765488 2024-11-12,13:02:49.000,317,11042650,12445,0,1731416568,13028.818707509992,74.07430191000458,53442.892590480005 2024-11-12,13:02:50.000,317,11042658,12605,0,1731416569,13028.778289649992,74.05315451999923,53442.8995776 2024-11-12,13:02:51.000,317,11042725,12365,0,1731416570,13028.758080719992,74.01085974000307,53442.85765488 2024-11-12,13:02:52.000,317,11042697,12365,0,1731416571,13028.731135479997,73.99676148000435,53442.80874504 2024-11-12,13:02:53.000,317,11042665,12325,0,1731416572,13028.731135479997,73.96151583000028,53442.87861624 2024-11-12,13:02:54.000,317,11042672,12245,0,1731416573,13028.731135479997,73.99676148000435,53442.85765488 2024-11-12,13:02:55.000,317,11042677,12365,0,1731416574,13028.657036069992,73.95446670000092,53442.85765488 2024-11-12,13:02:56.000,317,11042677,12445,0,1731416575,13028.704190240001,73.96856495999964,53442.79477080001 2024-11-12,13:02:57.000,317,11042728,12605,0,1731416576,13028.616618209991,73.96856495999964,53442.843680640006 2024-11-12,13:02:58.000,317,11042736,12645,0,1731416577,13028.623354520001,73.96856495999964,53442.843680640006 2024-11-12,13:02:59.000,317,11042694,12645,0,1731416578,13028.623354520001,73.99676148000435,53442.81573216001 2024-11-12,13:03:00.000,317,11042710,12445,0,1731416579,13028.589672969996,74.0390562600005,53442.83669352001 2024-11-12,13:03:01.000,317,11042695,12605,0,1731416580,13028.569464039996,74.01790887000243,53442.81573216001 2024-11-12,13:03:02.000,317,11042706,12245,0,1731416581,13028.555991419991,74.01790887000243,53442.80874504 2024-11-12,13:03:03.000,317,11042740,12525,0,1731416582,13028.562727730001,73.95446670000092,53442.80874504 2024-11-12,13:03:04.000,317,11042683,12445,0,1731416583,13028.529046179996,73.975614089999,53442.80874504 2024-11-12,13:03:05.000,317,11042699,12685,0,1731416584,13028.515573559991,73.96151583000028,53442.75284808 2024-11-12,13:03:06.000,317,11042691,12485,0,1731416585,13028.549255109996,73.9403684400022,53442.73887384 2024-11-12,13:03:07.000,317,11042699,12525,0,1731416586,13028.562727730001,73.91922105000413,53442.70393824 2024-11-12,13:03:08.000,317,11042700,12605,0,1731416587,13028.576200349991,73.89102452999941,53442.74586096001 2024-11-12,13:03:09.000,317,11042716,12405,0,1731416588,13028.576200349991,73.91217192000477,53442.689964 2024-11-12,13:03:10.000,317,11042659,12445,0,1731416589,13028.616618209991,73.8769262700007,53442.70393824 2024-11-12,13:03:11.000,317,11042712,12485,0,1731416590,13028.657036069992,73.89807365999877,53442.64105416 2024-11-12,13:03:12.000,317,11042710,12685,0,1731416591,13028.710926549997,73.88397540000005,53442.62707992001 2024-11-12,13:03:13.000,317,11042683,12405,0,1731416592,13028.764817030002,73.91217192000477,53442.64105416 2024-11-12,13:03:14.000,317,11042713,12285,0,1731416593,13028.771553339997,73.92627018000348,53442.66900264001 2024-11-12,13:03:15.000,317,11042697,12725,0,1731416594,13028.785025960002,73.975614089999,53442.62009280001 2024-11-12,13:03:16.000,317,11042676,12565,0,1731416595,13028.811971199997,74.01790887000243,53442.606118560005 2024-11-12,13:03:17.000,317,11042724,12245,0,1731416596,13028.838916439992,73.98971234999772,53442.59214432 2024-11-12,13:03:18.000,317,11042743,12525,0,1731416597,13028.852389059997,74.02495800000179,53442.57118296 2024-11-12,13:03:19.000,317,11042660,12645,0,1731416598,13028.859125369992,74.05315451999923,53442.52926024001 2024-11-12,13:03:20.000,317,11042678,12685,0,1731416599,13028.818707509992,74.07430191000458,53442.59214432 2024-11-12,13:03:21.000,317,11042719,12445,0,1731416600,13028.811971199997,74.08135104000394,53442.54323448 2024-11-12,13:03:22.000,317,11042689,12565,0,1731416601,13028.818707509992,74.09544930000266,53442.55022160001 2024-11-12,13:03:23.000,317,11042743,12485,0,1731416602,13028.764817030002,74.10249843000202,53442.56419584 2024-11-12,13:03:24.000,317,11042690,12485,0,1731416603,13028.744608100002,74.12364582000009,53442.55022160001 2024-11-12,13:03:25.000,317,11042710,12365,0,1731416604,13028.710926549997,74.07430191000458,53442.557208720005 2024-11-12,13:03:26.000,317,11042704,12525,0,1731416605,13028.596409279991,74.03200713000115,53442.52227312 2024-11-12,13:03:27.000,317,11042704,12285,0,1731416606,13028.535782489991,74.03200713000115,53442.52227312 2024-11-12,13:03:28.000,317,11042650,12405,0,1731416607,13028.407792599995,73.98971234999772,53442.49432464 2024-11-12,13:03:29.000,317,11042688,12245,0,1731416608,13028.387583669995,73.96856495999964,53442.508298880006 2024-11-12,13:03:30.000,317,11042676,12565,0,1731416609,13028.25285746999,73.975614089999,53442.52926024001 2024-11-12,13:03:31.000,317,11042739,12605,0,1731416610,13028.15181281999,73.93331931000284,53442.557208720005 2024-11-12,13:03:32.000,317,11042726,12805,0,1731416611,13028.05076816999,73.91217192000477,53442.54323448 2024-11-12,13:03:33.000,317,11042683,12645,0,1731416612,13028.010350309989,73.8769262700007,53442.52227312 2024-11-12,13:03:34.000,317,11042667,12725,0,1731416613,13027.922778279994,73.84872975000326,53442.54323448 2024-11-12,13:03:35.000,317,11042706,12645,0,1731416614,13027.835206249998,73.79938584000047,53442.47336328 2024-11-12,13:03:36.000,317,11042702,12645,0,1731416615,13027.889096729989,73.75709106000431,53442.487337520004 2024-11-12,13:03:37.000,317,11042724,12685,0,1731416616,13027.855415179998,73.70069802000216,53442.487337520004 2024-11-12,13:03:38.000,317,11042676,12765,0,1731416617,13027.902569349993,73.65135410999937,53442.54323448 2024-11-12,13:03:39.000,317,11042708,12365,0,1731416618,13027.936250899998,73.63725585000066,53442.487337520004 2024-11-12,13:03:40.000,317,11042713,12645,0,1731416619,13028.037295549999,73.6302067200013,53442.515286 2024-11-12,13:03:41.000,317,11042745,12685,0,1731416620,13028.11139495999,73.6302067200013,53442.508298880006 2024-11-12,13:03:42.000,317,11042696,12565,0,1731416621,13028.21243960999,73.64430498000002,53442.53624736 2024-11-12,13:03:43.000,317,11042671,12325,0,1731416622,13028.35390211999,73.6302067200013,53442.438427680005 2024-11-12,13:03:44.000,317,11042684,12805,0,1731416623,13028.48189201,73.67955063000409,53442.50131176001 2024-11-12,13:03:45.000,317,11042683,12125,0,1731416624,13028.569464039996,73.70774715000152,53442.557208720005 2024-11-12,13:03:46.000,317,11042707,12685,0,1731416625,13028.657036069992,73.7288945399996,53442.56419584 2024-11-12,13:03:47.000,317,11042688,12605,0,1731416626,13028.710926549997,73.75709106000431,53442.57817008001 2024-11-12,13:03:48.000,317,11042707,12325,0,1731416627,13028.737871789992,73.79233671000111,53442.56419584 2024-11-12,13:03:49.000,317,11042728,12645,0,1731416628,13028.764817030002,73.8416806200039,53442.57118296 2024-11-12,13:03:50.000,317,11042661,12685,0,1731416629,13028.785025960002,73.8769262700007,53442.57817008001 2024-11-12,13:03:51.000,317,11042681,12445,0,1731416630,13028.751344409997,73.86987714000134,53442.57118296 2024-11-12,13:03:52.000,317,11042706,12725,0,1731416631,13028.744608100002,73.91922105000413,53442.57817008001 2024-11-12,13:03:53.000,317,11042669,12445,0,1731416632,13028.717662859992,73.91217192000477,53442.55022160001 2024-11-12,13:03:54.000,317,11042681,12525,0,1731416633,13028.710926549997,73.91217192000477,53442.557208720005 2024-11-12,13:03:55.000,317,11042657,12645,0,1731416634,13028.683981310001,73.89807365999877,53442.56419584 2024-11-12,13:03:56.000,317,11042732,12565,0,1731416635,13028.650299759996,73.91922105000413,53442.54323448 2024-11-12,13:03:57.000,317,11042728,12485,0,1731416636,13028.603145590001,73.92627018000348,53442.52926024001 2024-11-12,13:03:58.000,317,11042713,12565,0,1731416637,13028.582936660001,73.94741757000156,53442.515286 2024-11-12,13:03:59.000,317,11042650,12445,0,1731416638,13028.508837249996,73.9403684400022,53442.55022160001 2024-11-12,13:04:00.000,317,11042686,12365,0,1731416639,13028.488628319996,73.95446670000092,53442.50131176001 2024-11-12,13:04:01.000,317,11042699,12605,0,1731416640,13028.43473783999,73.93331931000284,53442.46637616 2024-11-12,13:04:02.000,317,11042749,12605,0,1731416641,13028.35390211999,73.98971234999772,53442.47336328 2024-11-12,13:04:03.000,317,11042710,12445,0,1731416642,13028.347165809995,73.96151583000028,53442.4454148 2024-11-12,13:04:04.000,317,11042732,12285,0,1731416643,13028.306747949995,73.95446670000092,53442.41746632 2024-11-12,13:04:05.000,317,11042758,12485,0,1731416644,13028.23264853999,73.91922105000413,53442.45240192001 2024-11-12,13:04:06.000,317,11042740,12605,0,1731416645,13028.165285439994,73.90512278999813,53442.48035040001 2024-11-12,13:04:07.000,317,11042738,12605,0,1731416646,13028.104658649994,73.88397540000005,53442.43144056001 2024-11-12,13:04:08.000,317,11042740,12685,0,1731416647,13028.077713409999,73.88397540000005,53442.45240192001 2024-11-12,13:04:09.000,317,11042719,12645,0,1731416648,13028.044031859994,73.88397540000005,53442.47336328 2024-11-12,13:04:10.000,317,11042710,12285,0,1731416649,13027.963196139994,73.86987714000134,53442.43144056001 2024-11-12,13:04:11.000,317,11042717,12605,0,1731416650,13027.983405069994,73.83463149000454,53442.39650496 2024-11-12,13:04:12.000,317,11042738,12605,0,1731416651,13027.990141379989,73.81348409999919,53442.42445344 2024-11-12,13:04:13.000,317,11042708,12685,0,1731416652,13027.990141379989,73.78528758000175,53442.3755436 2024-11-12,13:04:14.000,317,11042723,12405,0,1731416653,13027.969932449989,73.75004192999768,53442.3755436 2024-11-12,13:04:15.000,317,11042742,12445,0,1731416654,13027.976668759999,73.71479628000088,53442.42445344 2024-11-12,13:04:16.000,317,11042706,12445,0,1731416655,13028.044031859994,73.70069802000216,53442.43144056001 2024-11-12,13:04:17.000,317,11042719,12605,0,1731416656,13028.077713409999,73.65840323999873,53442.40349208 2024-11-12,13:04:18.000,317,11042686,12685,0,1731416657,13028.064240789994,73.67955063000409,53442.41746632 2024-11-12,13:04:19.000,317,11042689,12885,0,1731416658,13028.11813127,73.64430498000002,53442.42445344 2024-11-12,13:04:20.000,317,11042722,12445,0,1731416659,13028.097922339999,73.63725585000066,53442.45240192001 2024-11-12,13:04:21.000,317,11042692,12445,0,1731416660,13028.13160388999,73.65840323999873,53442.45240192001 2024-11-12,13:04:22.000,317,11042699,12445,0,1731416661,13028.15854913,73.65840323999873,53442.46637616 2024-11-12,13:04:23.000,317,11042670,12605,0,1731416662,13028.17202174999,73.6302067200013,53442.45240192001 2024-11-12,13:04:24.000,317,11042661,12565,0,1731416663,13028.27980271,73.62315759000194,53442.48035040001 2024-11-12,13:04:25.000,317,11042689,12485,0,1731416664,13028.347165809995,73.6302067200013,53442.515286 2024-11-12,13:04:26.000,317,11042706,12485,0,1731416665,13028.3404295,73.64430498000002,53442.49432464 2024-11-12,13:04:27.000,317,11042723,12365,0,1731416666,13028.37411104999,73.64430498000002,53442.49432464 2024-11-12,13:04:28.000,317,11042647,12325,0,1731416667,13028.47515569999,73.65840323999873,53442.50131176001 2024-11-12,13:04:29.000,317,11042656,12165,0,1731416668,13028.488628319996,73.70069802000216,53442.45938904001 2024-11-12,13:04:30.000,317,11042705,12485,0,1731416669,13028.582936660001,73.71479628000088,53442.47336328 2024-11-12,13:04:31.000,317,11042695,12645,0,1731416670,13028.576200349991,73.73594366999896,53442.49432464 2024-11-12,13:04:32.000,317,11042710,12885,0,1731416671,13028.663772380001,73.79233671000111,53442.515286 2024-11-12,13:04:33.000,317,11042665,12525,0,1731416672,13028.697453929992,73.82053322999855,53442.48035040001 2024-11-12,13:04:34.000,317,11042704,12285,0,1731416673,13028.731135479997,73.8416806200039,53442.487337520004 2024-11-12,13:04:35.000,317,11042693,12565,0,1731416674,13028.710926549997,73.86282801000198,53442.52926024001 2024-11-12,13:04:36.000,317,11042655,12485,0,1731416675,13028.710926549997,73.88397540000005,53442.45240192001 2024-11-12,13:04:37.000,317,11042659,12325,0,1731416676,13028.690717619997,73.8769262700007,53442.47336328 2024-11-12,13:04:38.000,317,11042656,12525,0,1731416677,13028.697453929992,73.88397540000005,53442.45938904001 2024-11-12,13:04:39.000,317,11042673,12565,0,1731416678,13028.616618209991,73.85577888000262,53442.48035040001 2024-11-12,13:04:40.000,317,11042736,12605,0,1731416679,13028.562727730001,73.84872975000326,53442.487337520004 2024-11-12,13:04:41.000,317,11042662,12445,0,1731416680,13028.488628319996,73.8275823599979,53442.52926024001 2024-11-12,13:04:42.000,317,11042667,12565,0,1731416681,13028.468419389996,73.8275823599979,53442.54323448 2024-11-12,13:04:43.000,317,11042734,12365,0,1731416682,13028.41452890999,73.79938584000047,53442.508298880006 2024-11-12,13:04:44.000,317,11042680,12485,0,1731416683,13028.3404295,73.78528758000175,53442.52227312 2024-11-12,13:04:45.000,317,11042695,12725,0,1731416684,13028.306747949995,73.76414019000367,53442.54323448 2024-11-12,13:04:46.000,317,11042698,12605,0,1731416685,13028.32022057,73.75004192999768,53442.55022160001 2024-11-12,13:04:47.000,317,11042702,12365,0,1731416686,13028.246121159995,73.75709106000431,53442.49432464 2024-11-12,13:04:48.000,317,11042736,12445,0,1731416687,13028.19896699,73.73594366999896,53442.55022160001 2024-11-12,13:04:49.000,317,11042698,12445,0,1731416688,13028.19223067999,73.75004192999768,53442.49432464 2024-11-12,13:04:50.000,317,11042690,12565,0,1731416689,13028.19223067999,73.72184541000024,53442.515286 2024-11-12,13:04:51.000,317,11042692,12365,0,1731416690,13028.21243960999,73.72184541000024,53442.56419584 2024-11-12,13:04:52.000,317,11042686,12205,0,1731416691,13028.165285439994,73.75709106000431,53442.53624736 2024-11-12,13:04:53.000,317,11042733,12165,0,1731416692,13028.17875806,73.73594366999896,53442.54323448 2024-11-12,13:04:54.000,317,11042673,12645,0,1731416693,13028.246121159995,73.75709106000431,53442.53624736 2024-11-12,13:04:55.000,317,11042699,12685,0,1731416694,13028.27306639999,73.82053322999855,53442.55022160001 2024-11-12,13:04:56.000,317,11042672,12485,0,1731416695,13028.266330089995,73.80643496999983,53442.557208720005 2024-11-12,13:04:57.000,317,11042648,12805,0,1731416696,13028.30001164,73.85577888000262,53442.557208720005 2024-11-12,13:04:58.000,317,11042674,12565,0,1731416697,13028.3404295,73.86282801000198,53442.57118296 2024-11-12,13:04:59.000,317,11042691,12445,0,1731416698,13028.38084736,73.8769262700007,53442.55022160001 2024-11-12,13:05:00.000,317,11042730,12405,0,1731416699,13028.407792599995,73.88397540000005,53442.557208720005 2024-11-12,13:05:01.000,317,11042678,12605,0,1731416700,13028.44147415,73.89807365999877,53442.59214432 2024-11-12,13:05:02.000,317,11042704,12445,0,1731416701,13028.48189201,73.89102452999941,53442.56419584 2024-11-12,13:05:03.000,317,11042690,12525,0,1731416702,13028.562727730001,73.90512278999813,53442.59913144001 2024-11-12,13:05:04.000,317,11042664,12845,0,1731416703,13028.582936660001,73.91217192000477,53442.53624736 2024-11-12,13:05:05.000,317,11042680,12565,0,1731416704,13028.616618209991,73.8769262700007,53442.55022160001 2024-11-12,13:05:06.000,317,11042678,12325,0,1731416705,13028.650299759996,73.89807365999877,53442.557208720005 2024-11-12,13:05:07.000,317,11042720,12725,0,1731416706,13028.616618209991,73.86282801000198,53442.57817008001 2024-11-12,13:05:08.000,317,11042706,12565,0,1731416707,13028.650299759996,73.86282801000198,53442.606118560005 2024-11-12,13:05:09.000,317,11042708,12605,0,1731416708,13028.663772380001,73.86282801000198,53442.62707992001 2024-11-12,13:05:10.000,317,11042720,12565,0,1731416709,13028.704190240001,73.82053322999855,53442.606118560005 2024-11-12,13:05:11.000,317,11042699,12445,0,1731416710,13028.650299759996,73.79938584000047,53442.655028400004 2024-11-12,13:05:12.000,317,11042697,12605,0,1731416711,13028.663772380001,73.77823845000239,53442.66900264001 2024-11-12,13:05:13.000,317,11042704,12685,0,1731416712,13028.650299759996,73.75709106000431,53442.675989760006 2024-11-12,13:05:14.000,317,11042754,12685,0,1731416713,13028.677244999992,73.72184541000024,53442.63406704 2024-11-12,13:05:15.000,317,11042701,12525,0,1731416714,13028.643563450001,73.73594366999896,53442.66900264001 2024-11-12,13:05:16.000,317,11042695,12405,0,1731416715,13028.657036069992,73.70069802000216,53442.655028400004 2024-11-12,13:05:17.000,317,11042700,12405,0,1731416716,13028.683981310001,73.65840323999873,53442.62009280001 2024-11-12,13:05:18.000,317,11042694,12685,0,1731416717,13028.663772380001,73.67250150000473,53442.64804128001 2024-11-12,13:05:19.000,317,11042730,12605,0,1731416718,13028.697453929992,73.67250150000473,53442.68297688 2024-11-12,13:05:20.000,317,11042703,12805,0,1731416719,13028.697453929992,73.67955063000409,53442.66201552 2024-11-12,13:05:21.000,317,11042704,12485,0,1731416720,13028.724399170002,73.68659976000345,53442.675989760006 2024-11-12,13:05:22.000,317,11042677,12445,0,1731416721,13028.724399170002,73.6936488900028,53442.655028400004 2024-11-12,13:05:23.000,317,11042728,12405,0,1731416722,13028.751344409997,73.6936488900028,53442.63406704 2024-11-12,13:05:24.000,317,11042719,12645,0,1731416723,13028.717662859992,73.67250150000473,53442.675989760006 2024-11-12,13:05:25.000,317,11042710,12525,0,1731416724,13028.751344409997,73.6936488900028,53442.66201552 2024-11-12,13:05:26.000,317,11042672,12445,0,1731416725,13028.758080719992,73.68659976000345,53442.70393824 2024-11-12,13:05:27.000,317,11042712,12285,0,1731416726,13028.731135479997,73.68659976000345,53442.70393824 2024-11-12,13:05:28.000,317,11042723,12525,0,1731416727,13028.764817030002,73.6936488900028,53442.71092536 2024-11-12,13:05:29.000,317,11042700,12405,0,1731416728,13028.785025960002,73.67250150000473,53442.73188672 2024-11-12,13:05:30.000,317,11042745,12485,0,1731416729,13028.771553339997,73.68659976000345,53442.76682232001 2024-11-12,13:05:31.000,317,11042684,12325,0,1731416730,13028.731135479997,73.68659976000345,53442.724899600005 2024-11-12,13:05:32.000,317,11042705,12645,0,1731416731,13028.758080719992,73.6936488900028,53442.76682232001 2024-11-12,13:05:33.000,317,11042696,12645,0,1731416732,13028.731135479997,73.6936488900028,53442.74586096001 2024-11-12,13:05:34.000,317,11042703,12485,0,1731416733,13028.771553339997,73.7288945399996,53442.724899600005 2024-11-12,13:05:35.000,317,11042697,12565,0,1731416734,13028.778289649992,73.70069802000216,53442.79477080001 2024-11-12,13:05:36.000,317,11042712,12405,0,1731416735,13028.751344409997,73.70774715000152,53442.7598352 2024-11-12,13:05:37.000,317,11042683,12525,0,1731416736,13028.771553339997,73.68659976000345,53442.8297064 2024-11-12,13:05:38.000,317,11042766,12645,0,1731416737,13028.771553339997,73.70774715000152,53442.75284808 2024-11-12,13:05:39.000,317,11042724,12285,0,1731416738,13028.764817030002,73.66545236999809,53442.78079656 2024-11-12,13:05:40.000,317,11042724,12525,0,1731416739,13028.778289649992,73.65840323999873,53442.78778368001 2024-11-12,13:05:41.000,317,11042731,12645,0,1731416740,13028.758080719992,73.67955063000409,53442.81573216001 2024-11-12,13:05:42.000,317,11042720,12205,0,1731416741,13028.751344409997,73.65840323999873,53442.78778368001 2024-11-12,13:05:43.000,317,11042748,12405,0,1731416742,13028.751344409997,73.63725585000066,53442.79477080001 2024-11-12,13:05:44.000,317,11042741,12405,0,1731416743,13028.744608100002,73.61610846000258,53442.80175792 2024-11-12,13:05:45.000,317,11042701,12565,0,1731416744,13028.758080719992,73.61610846000258,53442.80175792 2024-11-12,13:05:46.000,317,11042744,12565,0,1731416745,13028.724399170002,73.58791193999787,53442.81573216001 2024-11-12,13:05:47.000,317,11042727,12365,0,1731416746,13028.737871789992,73.55266629000107,53442.78778368001 2024-11-12,13:05:48.000,317,11042729,12605,0,1731416747,13028.724399170002,73.5949610700045,53442.76682232001 2024-11-12,13:05:49.000,317,11042715,12725,0,1731416748,13028.704190240001,73.57381367999915,53442.83669352001 2024-11-12,13:05:50.000,317,11042699,12405,0,1731416749,13028.717662859992,73.5949610700045,53442.80175792 2024-11-12,13:05:51.000,317,11042743,12565,0,1731416750,13028.737871789992,73.58086280999851,53442.80874504 2024-11-12,13:05:52.000,317,11042689,12485,0,1731416751,13028.717662859992,73.62315759000194,53442.73887384 2024-11-12,13:05:53.000,317,11042691,12285,0,1731416752,13028.758080719992,73.63725585000066,53442.81573216001 2024-11-12,13:05:54.000,317,11042702,12525,0,1731416753,13028.798498579992,73.64430498000002,53442.78778368001 2024-11-12,13:05:55.000,317,11042692,12645,0,1731416754,13028.724399170002,73.64430498000002,53442.83669352001 2024-11-12,13:05:56.000,317,11042753,12205,0,1731416755,13028.731135479997,73.66545236999809,53442.76682232001 2024-11-12,13:05:57.000,317,11042774,12445,0,1731416756,13028.731135479997,73.65840323999873,53442.78778368001 2024-11-12,13:05:58.000,317,11042733,12405,0,1731416757,13028.704190240001,73.66545236999809,53442.7598352 2024-11-12,13:05:59.000,317,11042699,12605,0,1731416758,13028.683981310001,73.68659976000345,53442.7598352 2024-11-12,13:06:00.000,317,11042725,12165,0,1731416759,13028.650299759996,73.6302067200013,53442.78079656 2024-11-12,13:06:01.000,317,11042711,12485,0,1731416760,13028.623354520001,73.65135410999937,53442.73188672 2024-11-12,13:06:02.000,317,11042687,12445,0,1731416761,13028.582936660001,73.60905933000322,53442.73188672 2024-11-12,13:06:03.000,317,11042724,12645,0,1731416762,13028.562727730001,73.62315759000194,53442.75284808 2024-11-12,13:06:04.000,317,11042675,12485,0,1731416763,13028.555991419991,73.60905933000322,53442.66201552 2024-11-12,13:06:05.000,317,11042657,12725,0,1731416764,13028.50210094,73.5949610700045,53442.64105416 2024-11-12,13:06:06.000,317,11042688,12605,0,1731416765,13028.48189201,73.58791193999787,53442.66900264001 2024-11-12,13:06:07.000,317,11042700,12565,0,1731416766,13028.45494676999,73.56676454999979,53442.606118560005 2024-11-12,13:06:08.000,317,11042717,12605,0,1731416767,13028.407792599995,73.60201020000386,53442.56419584 2024-11-12,13:06:09.000,317,11042699,12565,0,1731416768,13028.41452890999,73.5949610700045,53442.55022160001 2024-11-12,13:06:10.000,317,11042714,12485,0,1731416769,13028.42126522,73.52446977000363,53442.55022160001 2024-11-12,13:06:11.000,317,11042713,12125,0,1731416770,13028.42126522,73.531518900003,53442.53624736 2024-11-12,13:06:12.000,317,11042709,12525,0,1731416771,13028.43473783999,73.54561716000171,53442.56419584 2024-11-12,13:06:13.000,317,11042746,12565,0,1731416772,13028.428001529996,73.58086280999851,53442.57118296 2024-11-12,13:06:14.000,317,11042706,12285,0,1731416773,13028.428001529996,73.58791193999787,53442.5851572 2024-11-12,13:06:15.000,317,11042700,12405,0,1731416774,13028.46168308,73.58791193999787,53442.57817008001 2024-11-12,13:06:16.000,317,11042669,12525,0,1731416775,13028.428001529996,73.5949610700045,53442.53624736 2024-11-12,13:06:17.000,317,11042680,12325,0,1731416776,13028.45494676999,73.61610846000258,53442.52926024001 2024-11-12,13:06:18.000,317,11042707,12605,0,1731416777,13028.387583669995,73.63725585000066,53442.56419584 2024-11-12,13:06:19.000,317,11042716,12365,0,1731416778,13028.35390211999,73.60201020000386,53442.52926024001 2024-11-12,13:06:20.000,317,11042730,12365,0,1731416779,13028.35390211999,73.60201020000386,53442.52227312 2024-11-12,13:06:21.000,317,11042676,12805,0,1731416780,13028.347165809995,73.57381367999915,53442.557208720005 2024-11-12,13:06:22.000,317,11042701,12565,0,1731416781,13028.33369318999,73.57381367999915,53442.57817008001 2024-11-12,13:06:23.000,317,11042685,12765,0,1731416782,13028.35390211999,73.56676454999979,53442.62009280001 2024-11-12,13:06:24.000,317,11042707,12405,0,1731416783,13028.29327532999,73.58086280999851,53442.56419584 2024-11-12,13:06:25.000,317,11042724,12485,0,1731416784,13028.32022057,73.50332237999828,53442.57817008001 2024-11-12,13:06:26.000,317,11042675,12645,0,1731416785,13028.326956879995,73.50332237999828,53442.59913144001 2024-11-12,13:06:27.000,317,11042695,12285,0,1731416786,13028.32022057,73.47512586000084,53442.5851572 2024-11-12,13:06:28.000,317,11042699,12645,0,1731416787,13028.30001164,73.4821749900002,53442.62009280001 2024-11-12,13:06:29.000,317,11042688,12645,0,1731416788,13028.30001164,73.43988021000405,53442.62707992001 2024-11-12,13:06:30.000,317,11042645,12765,0,1731416789,13028.29327532999,73.43988021000405,53442.689964 2024-11-12,13:06:31.000,317,11042682,12365,0,1731416790,13028.29327532999,73.42578194999805,53442.61310568 2024-11-12,13:06:32.000,317,11042743,12885,0,1731416791,13028.286539019995,73.39758543000062,53442.64804128001 2024-11-12,13:06:33.000,317,11042685,12245,0,1731416792,13028.27306639999,73.44692934000341,53442.62707992001 2024-11-12,13:06:34.000,317,11042702,12525,0,1731416793,13028.225912229995,73.46807673000148,53442.655028400004 2024-11-12,13:06:35.000,317,11042719,12525,0,1731416794,13028.266330089995,73.45397847000277,53442.64105416 2024-11-12,13:06:36.000,317,11042679,12525,0,1731416795,13028.286539019995,73.45397847000277,53442.63406704 2024-11-12,13:06:37.000,317,11042687,12285,0,1731416796,13028.286539019995,73.45397847000277,53442.62009280001 2024-11-12,13:06:38.000,317,11042677,12965,0,1731416797,13028.3404295,73.46807673000148,53442.606118560005 2024-11-12,13:06:39.000,317,11042721,12685,0,1731416798,13028.3404295,73.48922411999956,53442.606118560005 2024-11-12,13:06:40.000,317,11042673,12565,0,1731416799,13028.38084736,73.46807673000148,53442.64804128001 2024-11-12,13:06:41.000,317,11042652,12485,0,1731416800,13028.38084736,73.49627324999892,53442.56419584 2024-11-12,13:06:42.000,317,11042700,12365,0,1731416801,13028.42126522,73.50332237999828,53442.59214432 2024-11-12,13:06:43.000,317,11042688,12285,0,1731416802,13028.428001529996,73.48922411999956,53442.59214432 2024-11-12,13:06:44.000,317,11042668,12485,0,1731416803,13028.508837249996,73.50332237999828,53442.59913144001 2024-11-12,13:06:45.000,317,11042765,12845,0,1731416804,13028.549255109996,73.53856803000235,53442.57817008001 2024-11-12,13:06:46.000,317,11042661,12405,0,1731416805,13028.515573559991,73.50332237999828,53442.62009280001 2024-11-12,13:06:47.000,317,11042729,12405,0,1731416806,13028.515573559991,73.53856803000235,53442.57817008001 2024-11-12,13:06:48.000,317,11042710,12645,0,1731416807,13028.576200349991,73.531518900003,53442.62009280001 2024-11-12,13:06:49.000,317,11042690,12525,0,1731416808,13028.549255109996,73.53856803000235,53442.59214432 2024-11-12,13:06:50.000,317,11042670,12485,0,1731416809,13028.535782489991,73.53856803000235,53442.557208720005 2024-11-12,13:06:51.000,317,11042723,12765,0,1731416810,13028.5425188,73.51742064000427,53442.5851572 2024-11-12,13:06:52.000,317,11042663,12605,0,1731416811,13028.52230987,73.53856803000235,53442.56419584 2024-11-12,13:06:53.000,317,11042676,12525,0,1731416812,13028.52230987,73.53856803000235,53442.59913144001 2024-11-12,13:06:54.000,317,11042639,12405,0,1731416813,13028.549255109996,73.52446977000363,53442.57817008001 2024-11-12,13:06:55.000,317,11042718,12445,0,1731416814,13028.529046179996,73.49627324999892,53442.57118296 2024-11-12,13:06:56.000,317,11042701,12565,0,1731416815,13028.535782489991,73.43988021000405,53442.5851572 2024-11-12,13:06:57.000,317,11042666,12445,0,1731416816,13028.535782489991,73.39758543000062,53442.57817008001 2024-11-12,13:06:58.000,317,11042697,12325,0,1731416817,13028.52230987,73.39758543000062,53442.557208720005 2024-11-12,13:06:59.000,317,11042699,12285,0,1731416818,13028.50210094,73.35529065000446,53442.54323448 2024-11-12,13:07:00.000,317,11042712,12485,0,1731416819,13028.50210094,73.32709412999975,53442.508298880006 2024-11-12,13:07:01.000,317,11042655,12445,0,1731416820,13028.508837249996,73.33414325999911,53442.515286 2024-11-12,13:07:02.000,317,11042712,12365,0,1731416821,13028.508837249996,73.2847993500036,53442.53624736 2024-11-12,13:07:03.000,317,11042705,12965,0,1731416822,13028.508837249996,73.2847993500036,53442.557208720005 2024-11-12,13:07:04.000,317,11042705,12285,0,1731416823,13028.529046179996,73.24955369999952,53442.56419584 2024-11-12,13:07:05.000,317,11042731,12645,0,1731416824,13028.45494676999,73.26365195999824,53442.52926024001 2024-11-12,13:07:06.000,317,11042664,12445,0,1731416825,13028.46168308,73.25660282999888,53442.557208720005 2024-11-12,13:07:07.000,317,11042705,12565,0,1731416826,13028.45494676999,73.22135718000209,53442.55022160001 2024-11-12,13:07:08.000,317,11042755,12685,0,1731416827,13028.47515569999,73.20725892000337,53442.49432464 2024-11-12,13:07:09.000,317,11042695,12525,0,1731416828,13028.44147415,73.20020979000401,53442.50131176001 2024-11-12,13:07:10.000,317,11042707,12205,0,1731416829,13028.46168308,73.1720132699993,53442.508298880006 2024-11-12,13:07:11.000,317,11042668,12605,0,1731416830,13028.45494676999,73.14381675000186,53442.487337520004 2024-11-12,13:07:12.000,317,11042678,12405,0,1731416831,13028.44147415,73.11562023000442,53442.508298880006 2024-11-12,13:07:13.000,317,11042713,12805,0,1731416832,13028.428001529996,73.12266936000378,53442.54323448 2024-11-12,13:07:14.000,317,11042675,12245,0,1731416833,13028.45494676999,73.08742370999971,53442.55022160001 2024-11-12,13:07:15.000,317,11042682,12485,0,1731416834,13028.42126522,73.06627632000163,53442.57817008001 2024-11-12,13:07:16.000,317,11042690,12325,0,1731416835,13028.428001529996,73.0380798000042,53442.5851572 2024-11-12,13:07:17.000,317,11042681,12685,0,1731416836,13028.38084736,72.98873589000141,53442.5851572 2024-11-12,13:07:18.000,317,11042692,12485,0,1731416837,13028.37411104999,72.98168676000205,53442.62009280001 2024-11-12,13:07:19.000,317,11042693,12605,0,1731416838,13028.3404295,72.96758850000333,53442.62707992001 2024-11-12,13:07:20.000,317,11042702,12405,0,1731416839,13028.29327532999,72.95349024000461,53442.64105416 2024-11-12,13:07:21.000,317,11042707,12405,0,1731416840,13028.23938485,72.9252937199999,53442.64105416 2024-11-12,13:07:22.000,317,11042683,12405,0,1731416841,13028.185494369995,72.90414633000182,53442.64804128001 2024-11-12,13:07:23.000,317,11042693,12605,0,1731416842,13028.19223067999,72.90414633000182,53442.606118560005 2024-11-12,13:07:24.000,317,11042703,12965,0,1731416843,13028.11813127,72.94644110999798,53442.68297688 2024-11-12,13:07:25.000,317,11042701,12445,0,1731416844,13028.037295549999,72.93234284999926,53442.59913144001 2024-11-12,13:07:26.000,317,11042791,12605,0,1731416845,13027.976668759999,72.97463763000269,53442.61310568 2024-11-12,13:07:27.000,317,11042726,12365,0,1731416846,13027.916041969998,72.95349024000461,53442.62707992001 2024-11-12,13:07:28.000,317,11042702,12365,0,1731416847,13027.882360419993,73.00988327999949,53442.59913144001 2024-11-12,13:07:29.000,317,11042688,12485,0,1731416848,13027.841942559993,72.97463763000269,53442.54323448 2024-11-12,13:07:30.000,317,11042687,12285,0,1731416849,13027.841942559993,73.0380798000042,53442.54323448 2024-11-12,13:07:31.000,317,11042703,12245,0,1731416850,13027.814997319998,73.05217806000292,53442.52926024001 2024-11-12,13:07:32.000,317,11042630,12485,0,1731416851,13027.788052079988,73.08037458000035,53442.53624736 2024-11-12,13:07:33.000,317,11042711,12325,0,1731416852,13027.788052079988,73.073325450001,53442.52227312 2024-11-12,13:07:34.000,317,11042748,12725,0,1731416853,13027.761106839993,73.1367676200025,53442.515286 2024-11-12,13:07:35.000,317,11042681,12365,0,1731416854,13027.808261009988,73.14381675000186,53442.45240192001 2024-11-12,13:07:36.000,317,11042706,12685,0,1731416855,13027.848678869988,73.18611152999802,53442.4454148 2024-11-12,13:07:37.000,317,11042748,12645,0,1731416856,13027.875624109998,73.20725892000337,53442.49432464 2024-11-12,13:07:38.000,317,11042730,12685,0,1731416857,13027.875624109998,73.21430805000273,53442.46637616 2024-11-12,13:07:39.000,317,11042721,12685,0,1731416858,13027.875624109998,73.2354554400008,53442.41746632 2024-11-12,13:07:40.000,317,11042724,12325,0,1731416859,13027.855415179998,73.21430805000273,53442.41746632 2024-11-12,13:07:41.000,317,11042700,12365,0,1731416860,13027.848678869988,73.20020979000401,53442.41746632 2024-11-12,13:07:42.000,317,11042693,12565,0,1731416861,13027.868887799988,73.17906239999866,53442.389517840005 2024-11-12,13:07:43.000,317,11042696,12285,0,1731416862,13027.868887799988,73.14381675000186,53442.3755436 2024-11-12,13:07:44.000,317,11042716,12725,0,1731416863,13027.862151489993,73.1367676200025,53442.35458224 2024-11-12,13:07:45.000,317,11042631,12525,0,1731416864,13027.801524699993,73.10857109999779,53442.35458224 2024-11-12,13:07:46.000,317,11042755,12725,0,1731416865,13027.774579459998,73.10857109999779,53442.32663376 2024-11-12,13:07:47.000,317,11042755,12445,0,1731416866,13027.767843150003,73.073325450001,53442.340608000006 2024-11-12,13:07:48.000,317,11042719,12605,0,1731416867,13027.754370529998,73.0380798000042,53442.32663376 2024-11-12,13:07:49.000,317,11042717,12445,0,1731416868,13027.707216360002,73.01693240999884,53442.29169816001 2024-11-12,13:07:50.000,317,11042686,12125,0,1731416869,13027.660062189992,72.96758850000333,53442.33362088001 2024-11-12,13:07:51.000,317,11042706,12205,0,1731416870,13027.626380640002,72.91119546000118,53442.31265952001 2024-11-12,13:07:52.000,317,11042705,12565,0,1731416871,13027.585962780002,72.86890067999775,53442.270736800005 2024-11-12,13:07:53.000,317,11042745,12325,0,1731416872,13027.585962780002,72.79840938000416,53442.27772392 2024-11-12,13:07:54.000,317,11042728,12845,0,1731416873,13027.579226469992,72.77021285999945,53442.26374968001 2024-11-12,13:07:55.000,317,11042724,12285,0,1731416874,13027.538808609992,72.69972155999858,53442.27772392 2024-11-12,13:07:56.000,317,11042698,12365,0,1731416875,13027.491654439997,72.6785741700005,53442.27772392 2024-11-12,13:07:57.000,317,11042662,12485,0,1731416876,13027.498390749992,72.615131999999,53442.29169816001 2024-11-12,13:07:58.000,317,11042762,12645,0,1731416877,13027.484918130001,72.62923025999771,53442.319646640004 2024-11-12,13:07:59.000,317,11042707,12685,0,1731416878,13027.457972889992,72.62218112999835,53442.2358012 2024-11-12,13:08:00.000,317,11042730,12485,0,1731416879,13027.424291340001,72.615131999999,53442.270736800005 2024-11-12,13:08:01.000,317,11042679,12565,0,1731416880,13027.390609789996,72.62218112999835,53442.29868528 2024-11-12,13:08:02.000,317,11042693,12245,0,1731416881,13027.32324669,72.615131999999,53442.26374968001 2024-11-12,13:08:03.000,317,11042714,12405,0,1731416882,13027.276092519991,72.59398461000092,53442.28471104001 2024-11-12,13:08:04.000,317,11042694,12405,0,1731416883,13027.25588358999,72.615131999999,53442.28471104001 2024-11-12,13:08:05.000,317,11042724,12525,0,1731416884,13027.16157525,72.62218112999835,53442.25676256 2024-11-12,13:08:06.000,317,11042715,12645,0,1731416885,13027.09421214999,72.65037765000307,53442.2008656 2024-11-12,13:08:07.000,317,11042711,12605,0,1731416886,13027.03358535999,72.63627939000435,53442.2358012 2024-11-12,13:08:08.000,317,11042726,12445,0,1731416887,13026.966222259995,72.66447591000178,53442.26374968001 2024-11-12,13:08:09.000,317,11042695,12485,0,1731416888,13026.91233177999,72.67152504000114,53442.28471104001 2024-11-12,13:08:10.000,317,11042698,12565,0,1731416889,13026.811287129989,72.66447591000178,53442.25676256 2024-11-12,13:08:11.000,317,11042703,12605,0,1731416890,13026.791078199989,72.68562329999986,53442.26374968001 2024-11-12,13:08:12.000,317,11042694,12565,0,1731416891,13026.683297239993,72.66447591000178,53442.221826960005 2024-11-12,13:08:13.000,317,11042712,12325,0,1731416892,13026.683297239993,72.6433285200037,53442.24278832001 2024-11-12,13:08:14.000,317,11042713,12445,0,1731416893,13026.636143069998,72.63627939000435,53442.24278832001 2024-11-12,13:08:15.000,317,11042673,12485,0,1731416894,13026.602461519993,72.6433285200037,53442.21483984001 2024-11-12,13:08:16.000,317,11042700,12485,0,1731416895,13026.575516279998,72.62218112999835,53442.20785272 2024-11-12,13:08:17.000,317,11042710,12485,0,1731416896,13026.555307349998,72.60808286999963,53442.24278832001 2024-11-12,13:08:18.000,317,11042738,12445,0,1731416897,13026.562043659993,72.59398461000092,53442.2358012 2024-11-12,13:08:19.000,317,11042729,12485,0,1731416898,13026.501416869993,72.5798863500022,53442.18689136 2024-11-12,13:08:20.000,317,11042690,12485,0,1731416899,13026.588988899988,72.58693548000156,53442.12400728001 2024-11-12,13:08:21.000,317,11042720,12605,0,1731416900,13026.535098419998,72.57283722000284,53442.12400728001 2024-11-12,13:08:22.000,317,11042752,12645,0,1731416901,13026.494680559998,72.5798863500022,53442.13798152 2024-11-12,13:08:23.000,317,11042711,12605,0,1731416902,13026.508153180002,72.58693548000156,53442.14496864001 2024-11-12,13:08:24.000,317,11042732,12285,0,1731416903,13026.508153180002,72.55873896000412,53442.103045920005 2024-11-12,13:08:25.000,317,11042748,12525,0,1731416904,13026.514889489998,72.55873896000412,53442.11702016001 2024-11-12,13:08:26.000,317,11042724,12645,0,1731416905,13026.575516279998,72.5798863500022,53442.11003304 2024-11-12,13:08:27.000,317,11042666,12645,0,1731416906,13026.568779970003,72.5798863500022,53442.08208456 2024-11-12,13:08:28.000,317,11042698,12605,0,1731416907,13026.609197829988,72.58693548000156,53442.0611232 2024-11-12,13:08:29.000,317,11042684,12445,0,1731416908,13026.615934139998,72.58693548000156,53442.0611232 2024-11-12,13:08:30.000,317,11042758,12725,0,1731416909,13026.622670449993,72.63627939000435,53442.054136080005 2024-11-12,13:08:31.000,317,11042757,12525,0,1731416910,13026.656351999998,72.62923025999771,53442.04016184 2024-11-12,13:08:32.000,317,11042711,12565,0,1731416911,13026.723715099994,72.5798863500022,53442.02618760001 2024-11-12,13:08:33.000,317,11042681,12565,0,1731416912,13026.757396649999,72.56578809000348,53442.02618760001 2024-11-12,13:08:34.000,317,11042716,12445,0,1731416913,13026.764132959994,72.54464069999813,53442.04016184 2024-11-12,13:08:35.000,317,11042702,12525,0,1731416914,13026.818023439999,72.5798863500022,53442.02618760001 2024-11-12,13:08:36.000,317,11042738,12485,0,1731416915,13026.83149605999,72.55873896000412,53442.01221336 2024-11-12,13:08:37.000,317,11042705,12565,0,1731416916,13026.865177609994,72.56578809000348,53441.984264880004 2024-11-12,13:08:38.000,317,11042725,12725,0,1731416917,13026.91906809,72.50939505000133,53442.01920048 2024-11-12,13:08:39.000,317,11042727,12765,0,1731416918,13026.93254070999,72.55873896000412,53442.054136080005 2024-11-12,13:08:40.000,317,11042708,12365,0,1731416919,13026.97295856999,72.54464069999813,53442.054136080005 2024-11-12,13:08:41.000,317,11042682,12405,0,1731416920,13026.97969488,72.57283722000284,53442.02618760001 2024-11-12,13:08:42.000,317,11042693,12525,0,1731416921,13026.946013329994,72.55168983000476,53442.054136080005 2024-11-12,13:08:43.000,317,11042701,12725,0,1731416922,13026.925804399994,72.55168983000476,53442.054136080005 2024-11-12,13:08:44.000,317,11042765,12765,0,1731416923,13026.89212284999,72.48824766000325,53442.054136080005 2024-11-12,13:08:45.000,317,11042737,12645,0,1731416924,13026.885386539994,72.51644418000069,53442.07509744001 2024-11-12,13:08:46.000,317,11042708,12725,0,1731416925,13026.858441299999,72.48824766000325,53442.06811032 2024-11-12,13:08:47.000,317,11042736,12645,0,1731416926,13026.865177609994,72.45300200999918,53442.09605880001 2024-11-12,13:08:48.000,317,11042700,12405,0,1731416927,13026.811287129989,72.4811985300039,53442.09605880001 2024-11-12,13:08:49.000,317,11042686,12645,0,1731416928,13026.777605579999,72.45300200999918,53442.08208456 2024-11-12,13:08:50.000,317,11042701,12605,0,1731416929,13026.791078199989,72.46005113999854,53442.11702016001 2024-11-12,13:08:51.000,317,11042696,12525,0,1731416930,13026.723715099994,72.44595287999982,53442.14496864001 2024-11-12,13:08:52.000,317,11042715,12525,0,1731416931,13026.716978789998,72.41775636000239,53442.15894288 2024-11-12,13:08:53.000,317,11042680,12285,0,1731416932,13026.703506169993,72.38251070999831,53442.18689136 2024-11-12,13:08:54.000,317,11042702,12485,0,1731416933,13026.690033549989,72.3684124499996,53442.11702016001 2024-11-12,13:08:55.000,317,11042691,12285,0,1731416934,13026.716978789998,72.3331668000028,53442.16593000001 2024-11-12,13:08:56.000,317,11042694,12685,0,1731416935,13026.696769859998,72.32611767000344,53442.08907168 2024-11-12,13:08:57.000,317,11042693,12605,0,1731416936,13026.710242479989,72.27677376000065,53442.11003304 2024-11-12,13:08:58.000,317,11042664,12645,0,1731416937,13026.710242479989,72.28382289000001,53442.12400728001 2024-11-12,13:08:59.000,317,11042666,12605,0,1731416938,13026.730451409989,72.24857724000321,53442.13798152 2024-11-12,13:09:00.000,317,11042688,12645,0,1731416939,13026.750660339989,72.29087201999937,53442.14496864001 2024-11-12,13:09:01.000,317,11042723,12365,0,1731416940,13026.764132959994,72.31201941000472,53442.172917120006 2024-11-12,13:09:02.000,317,11042706,12445,0,1731416941,13026.737187719998,72.29792114999873,53442.16593000001 2024-11-12,13:09:03.000,317,11042686,12645,0,1731416942,13026.764132959994,72.29792114999873,53442.11003304 2024-11-12,13:09:04.000,317,11042698,12165,0,1731416943,13026.804550819994,72.31201941000472,53442.15894288 2024-11-12,13:09:05.000,317,11042677,12725,0,1731416944,13026.764132959994,72.35431419000088,53442.11003304 2024-11-12,13:09:06.000,317,11042700,12565,0,1731416945,13026.784341889994,72.35431419000088,53442.15894288 2024-11-12,13:09:07.000,317,11042689,12445,0,1731416946,13026.804550819994,72.38955983999767,53442.12400728001 2024-11-12,13:09:08.000,317,11042687,12245,0,1731416947,13026.858441299999,72.4318546200011,53442.172917120006 2024-11-12,13:09:09.000,317,11042689,12485,0,1731416948,13026.811287129989,72.38955983999767,53442.12400728001 2024-11-12,13:09:10.000,317,11042692,12445,0,1731416949,13026.844968679994,72.41775636000239,53442.1309944 2024-11-12,13:09:11.000,317,11042719,12565,0,1731416950,13026.811287129989,72.43890375000046,53442.14496864001 2024-11-12,13:09:12.000,317,11042693,12445,0,1731416951,13026.797814509999,72.44595287999982,53442.13798152 2024-11-12,13:09:13.000,317,11042693,12285,0,1731416952,13026.838232369999,72.44595287999982,53442.151955760004 2024-11-12,13:09:14.000,317,11042730,12485,0,1731416953,13026.818023439999,72.48824766000325,53442.16593000001 2024-11-12,13:09:15.000,317,11042689,12685,0,1731416954,13026.824759749994,72.50939505000133,53442.103045920005 2024-11-12,13:09:16.000,317,11042689,12525,0,1731416955,13026.797814509999,72.48824766000325,53442.07509744001 2024-11-12,13:09:17.000,317,11042715,12445,0,1731416956,13026.824759749994,72.4811985300039,53442.07509744001 2024-11-12,13:09:18.000,317,11042694,12405,0,1731416957,13026.797814509999,72.50234592000197,53442.04714896001 2024-11-12,13:09:19.000,317,11042729,12765,0,1731416958,13026.777605579999,72.48824766000325,53442.04016184 2024-11-12,13:09:20.000,317,11042694,12205,0,1731416959,13026.797814509999,72.49529679000261,53442.07509744001 2024-11-12,13:09:21.000,317,11042678,12805,0,1731416960,13026.750660339989,72.47414940000453,53442.09605880001 2024-11-12,13:09:22.000,317,11042690,12805,0,1731416961,13026.716978789998,72.45300200999918,53442.04714896001 2024-11-12,13:09:23.000,317,11042679,12285,0,1731416962,13026.716978789998,72.46005113999854,53442.02618760001 2024-11-12,13:09:24.000,317,11042712,12365,0,1731416963,13026.636143069998,72.4318546200011,53441.984264880004 2024-11-12,13:09:25.000,317,11042701,12525,0,1731416964,13026.669824619989,72.41775636000239,53442.02618760001 2024-11-12,13:09:26.000,317,11042723,12765,0,1731416965,13026.582252589993,72.41775636000239,53442.01920048 2024-11-12,13:09:27.000,317,11042686,12685,0,1731416966,13026.521625799993,72.46005113999854,53441.991252 2024-11-12,13:09:28.000,317,11042667,12645,0,1731416967,13026.467735320002,72.44595287999982,53442.054136080005 2024-11-12,13:09:29.000,317,11042693,12325,0,1731416968,13026.427317460002,72.46005113999854,53442.03317472 2024-11-12,13:09:30.000,317,11042695,12405,0,1731416969,13026.339745429992,72.42480549000175,53442.04016184 2024-11-12,13:09:31.000,317,11042659,12325,0,1731416970,13026.292591259997,72.40365810000367,53442.01221336 2024-11-12,13:09:32.000,317,11042697,12605,0,1731416971,13026.252173399997,72.40365810000367,53442.01920048 2024-11-12,13:09:33.000,317,11042705,12125,0,1731416972,13026.184810300001,72.39660897000431,53442.04714896001 2024-11-12,13:09:34.000,317,11042697,12365,0,1731416973,13026.164601370001,72.38955983999767,53442.054136080005 2024-11-12,13:09:35.000,317,11042660,12605,0,1731416974,13026.151128749996,72.40365810000367,53442.04016184 2024-11-12,13:09:36.000,317,11042679,12685,0,1731416975,13026.151128749996,72.40365810000367,53442.04714896001 2024-11-12,13:09:37.000,317,11042664,12685,0,1731416976,13026.191546609996,72.41775636000239,53442.04016184 2024-11-12,13:09:38.000,317,11042651,12365,0,1731416977,13026.184810300001,72.40365810000367,53442.04714896001 2024-11-12,13:09:39.000,317,11042705,12725,0,1731416978,13026.211755539996,72.38955983999767,53442.01920048 2024-11-12,13:09:40.000,317,11042753,12445,0,1731416979,13026.231964469996,72.40365810000367,53442.01221336 2024-11-12,13:09:41.000,317,11042675,12485,0,1731416980,13026.279118639992,72.44595287999982,53442.01920048 2024-11-12,13:09:42.000,317,11042678,12445,0,1731416981,13026.279118639992,72.42480549000175,53441.991252 2024-11-12,13:09:43.000,317,11042680,12445,0,1731416982,13026.292591259997,72.4318546200011,53441.984264880004 2024-11-12,13:09:44.000,317,11042709,12725,0,1731416983,13026.279118639992,72.46005113999854,53441.991252 2024-11-12,13:09:45.000,317,11042669,12685,0,1731416984,13026.312800189997,72.50234592000197,53442.02618760001 2024-11-12,13:09:46.000,317,11042676,12445,0,1731416985,13026.346481740002,72.51644418000069,53441.97029064 2024-11-12,13:09:47.000,317,11042747,12485,0,1731416986,13026.306063880002,72.53054243999941,53441.95631640001 2024-11-12,13:09:48.000,317,11042712,12445,0,1731416987,13026.312800189997,72.55168983000476,53441.96330352 2024-11-12,13:09:49.000,317,11042697,12365,0,1731416988,13026.339745429992,72.60808286999963,53441.97727776001 2024-11-12,13:09:50.000,317,11042669,12405,0,1731416989,13026.353218049997,72.67152504000114,53441.97029064 2024-11-12,13:09:51.000,317,11042682,12525,0,1731416990,13026.279118639992,72.6785741700005,53442.005226240006 2024-11-12,13:09:52.000,317,11042700,12485,0,1731416991,13026.326272810002,72.70677068999794,53441.984264880004 2024-11-12,13:09:53.000,317,11042619,12365,0,1731416992,13026.272382329997,72.74201634000201,53441.94932928001 2024-11-12,13:09:54.000,317,11042683,12725,0,1731416993,13026.258909709992,72.7772619899988,53441.92836792001 2024-11-12,13:09:55.000,317,11042676,12365,0,1731416994,13026.258909709992,72.83365503000095,53441.90740656001 2024-11-12,13:09:56.000,317,11042709,12325,0,1731416995,13026.218491849992,72.84070416000031,53441.90041944 2024-11-12,13:09:57.000,317,11042750,12605,0,1731416996,13026.211755539996,72.85480241999903,53441.90740656001 2024-11-12,13:09:58.000,317,11042698,12605,0,1731416997,13026.205019230001,72.89709720000246,53441.89343232 2024-11-12,13:09:59.000,317,11042715,12565,0,1731416998,13026.171337679996,72.89709720000246,53441.86548384 2024-11-12,13:10:00.000,317,11042674,12365,0,1731416999,13026.151128749996,72.89709720000246,53441.86548384 2024-11-12,13:10:01.000,317,11042686,12445,0,1731417000,13026.117447199991,72.94644110999798,53441.886445200005 2024-11-12,13:10:02.000,317,11042702,12725,0,1731417001,13026.029875169996,72.96758850000333,53441.8515096 2024-11-12,13:10:03.000,317,11042704,12285,0,1731417002,13026.02313886,72.96053937000397,53441.78163840001 2024-11-12,13:10:04.000,317,11042693,12725,0,1731417003,13025.982721,72.93939197999862,53441.78163840001 2024-11-12,13:10:05.000,317,11042752,12725,0,1731417004,13025.91535789999,72.9252937199999,53441.80958688001 2024-11-12,13:10:06.000,317,11042713,12405,0,1731417005,13025.86146742,72.88299894000374,53441.78862552001 2024-11-12,13:10:07.000,317,11042714,12445,0,1731417006,13025.82104956,72.88299894000374,53441.78862552001 2024-11-12,13:10:08.000,317,11042672,12485,0,1731417007,13025.76042277,72.84775328999967,53441.77465128 2024-11-12,13:10:09.000,317,11042732,12605,0,1731417008,13025.73347752999,72.81955677000224,53441.69080584001 2024-11-12,13:10:10.000,317,11042726,12565,0,1731417009,13025.72000491,72.81955677000224,53441.69080584001 2024-11-12,13:10:11.000,317,11042751,12965,0,1731417010,13025.706532289994,72.83365503000095,53441.6768316 2024-11-12,13:10:12.000,317,11042749,12125,0,1731417011,13025.67285073999,72.81250764000288,53441.71176720001 2024-11-12,13:10:13.000,317,11042743,12365,0,1731417012,13025.72000491,72.79840938000416,53441.68381872 2024-11-12,13:10:14.000,317,11042665,12205,0,1731417013,13025.72000491,72.81250764000288,53441.62792176 2024-11-12,13:10:15.000,317,11042707,12205,0,1731417014,13025.706532289994,72.79840938000416,53441.66285736001 2024-11-12,13:10:16.000,317,11042714,12405,0,1731417015,13025.74021384,72.80545851000352,53441.68381872 2024-11-12,13:10:17.000,317,11042699,12525,0,1731417016,13025.827785869995,72.79840938000416,53441.69779296 2024-11-12,13:10:18.000,317,11042710,12845,0,1731417017,13025.827785869995,72.81250764000288,53441.6768316 2024-11-12,13:10:19.000,317,11042760,12605,0,1731417018,13025.888412659995,72.88299894000374,53441.70478008 2024-11-12,13:10:20.000,317,11042745,12645,0,1731417019,13025.888412659995,72.87594981000439,53441.73272856 2024-11-12,13:10:21.000,317,11042718,12405,0,1731417020,13025.89514896999,72.89709720000246,53441.70478008 2024-11-12,13:10:22.000,317,11042744,12405,0,1731417021,13025.982721,72.91119546000118,53441.73971568001 2024-11-12,13:10:23.000,317,11042776,12725,0,1731417022,13026.00292993,72.90414633000182,53441.648883120004 2024-11-12,13:10:24.000,317,11042725,12405,0,1731417023,13026.04334779,72.8900480700031,53441.69080584001 2024-11-12,13:10:25.000,317,11042737,12525,0,1731417024,13026.097238269991,72.86890067999775,53441.69080584001 2024-11-12,13:10:26.000,317,11042693,12525,0,1731417025,13026.130919819996,72.8900480700031,53441.71176720001 2024-11-12,13:10:27.000,317,11042702,12525,0,1731417026,13026.225228160001,72.87594981000439,53441.71176720001 2024-11-12,13:10:28.000,317,11042710,12325,0,1731417027,13026.353218049997,72.86185154999839,53441.70478008 2024-11-12,13:10:29.000,317,11042682,12485,0,1731417028,13026.339745429992,72.84070416000031,53441.75368992 2024-11-12,13:10:30.000,317,11042720,12405,0,1731417029,13026.386899600002,72.84070416000031,53441.76067704001 2024-11-12,13:10:31.000,317,11042753,12685,0,1731417030,13026.359954359992,72.9252937199999,53441.69779296 2024-11-12,13:10:32.000,317,11042710,12285,0,1731417031,13026.353218049997,72.95349024000461,53441.73971568001 2024-11-12,13:10:33.000,317,11042746,12485,0,1731417032,13026.373426979997,72.98168676000205,53441.73971568001 2024-11-12,13:10:34.000,317,11042735,12765,0,1731417033,13026.319536499992,72.99578502000077,53441.77465128 2024-11-12,13:10:35.000,317,11042728,12125,0,1731417034,13026.333009119997,72.99578502000077,53441.82356112 2024-11-12,13:10:36.000,317,11042739,12365,0,1731417035,13026.346481740002,73.03103067000484,53441.816574000004 2024-11-12,13:10:37.000,317,11042690,12605,0,1731417036,13026.265646020001,73.0380798000042,53441.89343232 2024-11-12,13:10:38.000,317,11042668,12605,0,1731417037,13026.285854950002,73.0380798000042,53441.816574000004 2024-11-12,13:10:39.000,317,11042722,12325,0,1731417038,13026.184810300001,73.03103067000484,53441.83054824001 2024-11-12,13:10:40.000,317,11042685,12205,0,1731417039,13026.151128749996,73.05922719000228,53441.886445200005 2024-11-12,13:10:41.000,317,11042702,12525,0,1731417040,13026.077029339991,73.05922719000228,53441.86548384 2024-11-12,13:10:42.000,317,11042691,12405,0,1731417041,13026.10397458,73.08742370999971,53441.85849672001 2024-11-12,13:10:43.000,317,11042730,12725,0,1731417042,13026.06355672,73.10857109999779,53441.87945808001 2024-11-12,13:10:44.000,317,11042723,12645,0,1731417043,13026.070293029996,73.12971849000314,53441.87945808001 2024-11-12,13:10:45.000,317,11042671,12565,0,1731417044,13026.10397458,73.1720132699993,53441.92836792001 2024-11-12,13:10:46.000,317,11042720,12565,0,1731417045,13026.097238269991,73.20020979000401,53441.87945808001 2024-11-12,13:10:47.000,317,11042678,12485,0,1731417046,13026.137656129991,73.22135718000209,53441.9213808 2024-11-12,13:10:48.000,317,11042689,12565,0,1731417047,13026.144392440001,73.27070109000488,53441.86548384 2024-11-12,13:10:49.000,317,11042732,12565,0,1731417048,13026.184810300001,73.29184848000295,53441.84452248 2024-11-12,13:10:50.000,317,11042724,12485,0,1731417049,13026.184810300001,73.29889761000231,53441.886445200005 2024-11-12,13:10:51.000,317,11042725,12645,0,1731417050,13026.238700779992,73.34119238999847,53441.87945808001 2024-11-12,13:10:52.000,317,11042709,12685,0,1731417051,13026.258909709992,73.37643804000254,53441.82356112 2024-11-12,13:10:53.000,317,11042667,12485,0,1731417052,13026.306063880002,73.39053630000126,53441.86548384 2024-11-12,13:10:54.000,317,11042709,12125,0,1731417053,13026.346481740002,73.37643804000254,53441.90740656001 2024-11-12,13:10:55.000,317,11042709,12285,0,1731417054,13026.326272810002,73.36938891000318,53441.87247096 2024-11-12,13:10:56.000,317,11042639,12285,0,1731417055,13026.346481740002,73.37643804000254,53441.84452248 2024-11-12,13:10:57.000,317,11042662,12485,0,1731417056,13026.366690670002,73.3834871700019,53441.90041944 2024-11-12,13:10:58.000,317,11042690,12485,0,1731417057,13026.413844839997,73.34119238999847,53441.91439368 2024-11-12,13:10:59.000,317,11042698,12285,0,1731417058,13026.366690670002,73.36233978000382,53441.87945808001 2024-11-12,13:11:00.000,317,11042665,12485,0,1731417059,13026.393635909997,73.32709412999975,53441.90740656001 2024-11-12,13:11:01.000,317,11042687,12405,0,1731417060,13026.440790079992,73.31299587000103,53441.87945808001 2024-11-12,13:11:02.000,317,11042600,12565,0,1731417061,13026.434053769997,73.31299587000103,53441.87945808001 2024-11-12,13:11:03.000,317,11042629,12645,0,1731417062,13026.460999009993,73.27070109000488,53441.87945808001 2024-11-12,13:11:04.000,317,11042678,12365,0,1731417063,13026.487944250002,73.24955369999952,53441.94234216 2024-11-12,13:11:05.000,317,11042736,12485,0,1731417064,13026.508153180002,73.27070109000488,53441.91439368 2024-11-12,13:11:06.000,317,11042687,12485,0,1731417065,13026.481207939993,73.24955369999952,53441.90041944 2024-11-12,13:11:07.000,317,11042664,12405,0,1731417066,13026.508153180002,73.24250457000016,53441.90740656001 2024-11-12,13:11:08.000,317,11042697,12525,0,1731417067,13026.514889489998,73.2354554400008,53441.935355040005 2024-11-12,13:11:09.000,317,11042647,12445,0,1731417068,13026.541834729993,73.18611152999802,53441.90740656001 2024-11-12,13:11:10.000,317,11042701,12765,0,1731417069,13026.555307349998,73.20020979000401,53441.91439368 2024-11-12,13:11:11.000,317,11042668,12565,0,1731417070,13026.562043659993,73.22135718000209,53441.9213808 2024-11-12,13:11:12.000,317,11042677,12125,0,1731417071,13026.582252589993,73.24250457000016,53441.95631640001 2024-11-12,13:11:13.000,317,11042691,12765,0,1731417072,13026.582252589993,73.24955369999952,53441.94234216 2024-11-12,13:11:14.000,317,11042698,12485,0,1731417073,13026.582252589993,73.27775022000424,53441.95631640001 2024-11-12,13:11:15.000,317,11042704,12525,0,1731417074,13026.609197829988,73.25660282999888,53442.01920048 2024-11-12,13:11:16.000,317,11042677,12805,0,1731417075,13026.575516279998,73.31299587000103,53442.03317472 2024-11-12,13:11:17.000,317,11042665,12205,0,1731417076,13026.555307349998,73.33414325999911,53442.04714896001 2024-11-12,13:11:18.000,317,11042697,12765,0,1731417077,13026.521625799993,73.30594674000167,53442.0611232 2024-11-12,13:11:19.000,317,11042675,12365,0,1731417078,13026.487944250002,73.33414325999911,53442.06811032 2024-11-12,13:11:20.000,317,11042749,12805,0,1731417079,13026.460999009993,73.34824151999783,53442.054136080005 2024-11-12,13:11:21.000,317,11042732,12685,0,1731417080,13026.440790079992,73.34824151999783,53442.04016184 2024-11-12,13:11:22.000,317,11042670,12485,0,1731417081,13026.427317460002,73.3834871700019,53442.054136080005 2024-11-12,13:11:23.000,317,11042741,12565,0,1731417082,13026.380163289992,73.3834871700019,53442.06811032 2024-11-12,13:11:24.000,317,11042700,12565,0,1731417083,13026.346481740002,73.34119238999847,53442.08208456 2024-11-12,13:11:25.000,317,11042720,12605,0,1731417084,13026.299327569992,73.34824151999783,53442.07509744001 2024-11-12,13:11:26.000,317,11042701,12285,0,1731417085,13026.299327569992,73.36938891000318,53442.08907168 2024-11-12,13:11:27.000,317,11042723,12445,0,1731417086,13026.312800189997,73.36233978000382,53442.06811032 2024-11-12,13:11:28.000,317,11042695,12525,0,1731417087,13026.285854950002,73.36938891000318,53442.04714896001 2024-11-12,13:11:29.000,317,11042721,12325,0,1731417088,13026.252173399997,73.41168368999934,53442.06811032 2024-11-12,13:11:30.000,317,11042698,12605,0,1731417089,13026.258909709992,73.42578194999805,53442.07509744001 2024-11-12,13:11:31.000,317,11042755,12325,0,1731417090,13026.299327569992,73.43988021000405,53442.08907168 2024-11-12,13:11:32.000,317,11042724,12645,0,1731417091,13026.306063880002,73.46102760000213,53442.11702016001 2024-11-12,13:11:33.000,317,11042704,12445,0,1731417092,13026.312800189997,73.48922411999956,53442.04016184 2024-11-12,13:11:34.000,317,11042697,12485,0,1731417093,13026.366690670002,73.5949610700045,53442.08907168 2024-11-12,13:11:35.000,317,11042661,12725,0,1731417094,13026.420581149992,73.5949610700045,53442.103045920005 2024-11-12,13:11:36.000,317,11042664,12525,0,1731417095,13026.467735320002,73.61610846000258,53442.07509744001 2024-11-12,13:11:37.000,317,11042732,12485,0,1731417096,13026.494680559998,73.67250150000473,53442.0611232 2024-11-12,13:11:38.000,317,11042748,12325,0,1731417097,13026.582252589993,73.67955063000409,53442.03317472 2024-11-12,13:11:39.000,317,11042726,12405,0,1731417098,13026.521625799993,73.67250150000473,53442.08208456 2024-11-12,13:11:40.000,317,11042692,12565,0,1731417099,13026.548571040003,73.6936488900028,53442.0611232 2024-11-12,13:11:41.000,317,11042717,12965,0,1731417100,13026.555307349998,73.73594366999896,53442.02618760001 2024-11-12,13:11:42.000,317,11042683,12525,0,1731417101,13026.528362110002,73.71479628000088,53442.06811032 2024-11-12,13:11:43.000,317,11042686,12285,0,1731417102,13026.521625799993,73.71479628000088,53442.0611232 2024-11-12,13:11:44.000,317,11042670,12365,0,1731417103,13026.487944250002,73.71479628000088,53442.03317472 2024-11-12,13:11:45.000,317,11042673,12605,0,1731417104,13026.420581149992,73.68659976000345,53442.07509744001 2024-11-12,13:11:46.000,317,11042673,12485,0,1731417105,13026.353218049997,73.64430498000002,53441.99823912001 2024-11-12,13:11:47.000,317,11042715,12485,0,1731417106,13026.346481740002,73.63725585000066,53442.07509744001 2024-11-12,13:11:48.000,317,11042714,12405,0,1731417107,13026.279118639992,73.58791193999787,53442.04016184 2024-11-12,13:11:49.000,317,11042736,12325,0,1731417108,13026.265646020001,73.57381367999915,53442.01221336 2024-11-12,13:11:50.000,317,11042703,12645,0,1731417109,13026.205019230001,73.53856803000235,53442.054136080005 2024-11-12,13:11:51.000,317,11042661,12565,0,1731417110,13026.171337679996,73.54561716000171,53442.02618760001 2024-11-12,13:11:52.000,317,11042706,12165,0,1731417111,13026.137656129991,73.51037151000492,53442.054136080005 2024-11-12,13:11:53.000,317,11042685,12405,0,1731417112,13026.08376565,73.47512586000084,53442.04016184 2024-11-12,13:11:54.000,317,11042720,12485,0,1731417113,13026.05682040999,73.44692934000341,53442.02618760001 2024-11-12,13:11:55.000,317,11042733,12645,0,1731417114,13026.029875169996,73.45397847000277,53442.04714896001 2024-11-12,13:11:56.000,317,11042763,12685,0,1731417115,13025.94230314,73.40463455999998,53441.99823912001 2024-11-12,13:11:57.000,317,11042709,12525,0,1731417116,13025.90188528,73.36938891000318,53442.0611232 2024-11-12,13:11:58.000,317,11042691,12205,0,1731417117,13025.87494003999,73.35529065000446,53442.04714896001 2024-11-12,13:11:59.000,317,11042712,12525,0,1731417118,13025.88167635,73.32709412999975,53442.03317472 2024-11-12,13:12:00.000,317,11042704,12365,0,1731417119,13025.847994799995,73.32709412999975,53441.97029064 2024-11-12,13:12:01.000,317,11042676,12645,0,1731417120,13025.807576939995,73.32004500000039,53442.01920048 2024-11-12,13:12:02.000,317,11042685,12645,0,1731417121,13025.787368009995,73.27070109000488,53441.96330352 2024-11-12,13:12:03.000,317,11042708,12485,0,1731417122,13025.76042277,73.29889761000231,53441.97727776001 2024-11-12,13:12:04.000,317,11042710,12525,0,1731417123,13025.807576939995,73.33414325999911,53441.97029064 2024-11-12,13:12:05.000,317,11042718,12525,0,1731417124,13025.827785869995,73.32004500000039,53441.95631640001 2024-11-12,13:12:06.000,317,11042724,12805,0,1731417125,13025.83452217999,73.33414325999911,53441.96330352 2024-11-12,13:12:07.000,317,11042765,12565,0,1731417126,13025.87494003999,73.33414325999911,53442.02618760001 2024-11-12,13:12:08.000,317,11042721,12565,0,1731417127,13025.97598468999,73.36938891000318,53441.991252 2024-11-12,13:12:09.000,317,11042756,12645,0,1731417128,13026.01640254999,73.41168368999934,53441.97727776001 2024-11-12,13:12:10.000,317,11042741,12525,0,1731417129,13026.117447199991,73.45397847000277,53441.94932928001 2024-11-12,13:12:11.000,317,11042692,12645,0,1731417130,13026.097238269991,73.47512586000084,53441.99823912001 2024-11-12,13:12:12.000,317,11042734,12565,0,1731417131,13026.225228160001,73.52446977000363,53441.95631640001 2024-11-12,13:12:13.000,317,11042769,12445,0,1731417132,13026.285854950002,73.531518900003,53442.005226240006 2024-11-12,13:12:14.000,317,11042708,12645,0,1731417133,13026.326272810002,73.57381367999915,53441.97029064 2024-11-12,13:12:15.000,317,11042729,12445,0,1731417134,13026.400372219992,73.63725585000066,53441.984264880004 2024-11-12,13:12:16.000,317,11042719,12725,0,1731417135,13026.440790079992,73.65135410999937,53441.97029064 2024-11-12,13:12:17.000,317,11042712,12645,0,1731417136,13026.487944250002,73.70774715000152,53441.92836792001 2024-11-12,13:12:18.000,317,11042749,12445,0,1731417137,13026.508153180002,73.68659976000345,53441.92836792001 2024-11-12,13:12:19.000,317,11042687,12565,0,1731417138,13026.521625799993,73.72184541000024,53441.96330352 2024-11-12,13:12:20.000,317,11042726,12925,0,1731417139,13026.548571040003,73.7288945399996,53441.97029064 2024-11-12,13:12:21.000,317,11042704,12365,0,1731417140,13026.548571040003,73.75709106000431,53441.99823912001 2024-11-12,13:12:22.000,317,11042727,12965,0,1731417141,13026.541834729993,73.76414019000367,53442.01221336 2024-11-12,13:12:23.000,317,11042774,12645,0,1731417142,13026.528362110002,73.74299279999832,53441.984264880004 2024-11-12,13:12:24.000,317,11042725,12445,0,1731417143,13026.508153180002,73.75709106000431,53441.984264880004 2024-11-12,13:12:25.000,317,11042692,12645,0,1731417144,13026.487944250002,73.79233671000111,53441.984264880004 2024-11-12,13:12:26.000,317,11042720,12565,0,1731417145,13026.467735320002,73.79233671000111,53441.99823912001 2024-11-12,13:12:27.000,317,11042708,12485,0,1731417146,13026.460999009993,73.78528758000175,53442.01221336 2024-11-12,13:12:28.000,317,11042686,12605,0,1731417147,13026.400372219992,73.77823845000239,53442.0611232 2024-11-12,13:12:29.000,317,11042701,12285,0,1731417148,13026.373426979997,73.77118932000303,53442.005226240006 2024-11-12,13:12:30.000,317,11042737,12845,0,1731417149,13026.339745429992,73.77118932000303,53442.03317472 2024-11-12,13:12:31.000,317,11042706,12685,0,1731417150,13026.312800189997,73.71479628000088,53442.03317472 2024-11-12,13:12:32.000,317,11042713,12445,0,1731417151,13026.279118639992,73.72184541000024,53442.005226240006 2024-11-12,13:12:33.000,317,11042775,12645,0,1731417152,13026.231964469996,73.71479628000088,53442.0611232 2024-11-12,13:12:34.000,317,11042722,12565,0,1731417153,13026.245437090001,73.71479628000088,53442.08907168 2024-11-12,13:12:35.000,317,11042695,12525,0,1731417154,13026.198282919991,73.6936488900028,53442.08907168 2024-11-12,13:12:36.000,317,11042729,12525,0,1731417155,13026.164601370001,73.67955063000409,53442.103045920005 2024-11-12,13:12:37.000,317,11042712,12645,0,1731417156,13026.164601370001,73.6302067200013,53442.04714896001 2024-11-12,13:12:38.000,317,11042717,12485,0,1731417157,13026.110710889996,73.66545236999809,53442.08208456 2024-11-12,13:12:39.000,317,11042738,12445,0,1731417158,13026.12418351,73.67250150000473,53442.0611232 2024-11-12,13:12:40.000,317,11042799,12565,0,1731417159,13026.110710889996,73.63725585000066,53442.11003304 2024-11-12,13:12:41.000,317,11042751,12605,0,1731417160,13026.144392440001,73.60905933000322,53442.11702016001 2024-11-12,13:12:42.000,317,11042703,12325,0,1731417161,13026.164601370001,73.5949610700045,53442.07509744001 2024-11-12,13:12:43.000,317,11042733,12485,0,1731417162,13026.198282919991,73.55971542000043,53442.08907168 2024-11-12,13:12:44.000,317,11042718,12645,0,1731417163,13026.231964469996,73.55266629000107,53442.08208456 2024-11-12,13:12:45.000,317,11042702,12485,0,1731417164,13026.258909709992,73.531518900003,53442.08208456 2024-11-12,13:12:46.000,317,11042755,12445,0,1731417165,13026.312800189997,73.51742064000427,53442.1309944 2024-11-12,13:12:47.000,317,11042693,12405,0,1731417166,13026.366690670002,73.51742064000427,53442.13798152 2024-11-12,13:12:48.000,317,11042680,12485,0,1731417167,13026.407108530002,73.50332237999828,53442.09605880001 2024-11-12,13:12:49.000,317,11042702,12445,0,1731417168,13026.454262699997,73.49627324999892,53442.11702016001 2024-11-12,13:12:50.000,317,11042703,12525,0,1731417169,13026.514889489998,73.45397847000277,53442.151955760004 2024-11-12,13:12:51.000,317,11042699,12405,0,1731417170,13026.541834729993,73.46807673000148,53442.09605880001 2024-11-12,13:12:52.000,317,11042726,12725,0,1731417171,13026.636143069998,73.47512586000084,53442.13798152 2024-11-12,13:12:53.000,317,11042699,12725,0,1731417172,13026.642879379993,73.46807673000148,53442.151955760004 2024-11-12,13:12:54.000,317,11042693,12445,0,1731417173,13026.636143069998,73.46102760000213,53442.1309944 2024-11-12,13:12:55.000,317,11042694,12605,0,1731417174,13026.649615689988,73.45397847000277,53442.2008656 2024-11-12,13:12:56.000,317,11042690,12845,0,1731417175,13026.669824619989,73.4821749900002,53442.172917120006 2024-11-12,13:12:57.000,317,11042708,12725,0,1731417176,13026.690033549989,73.48922411999956,53442.2008656 2024-11-12,13:12:58.000,317,11042703,12565,0,1731417177,13026.703506169993,73.47512586000084,53442.16593000001 2024-11-12,13:12:59.000,317,11042699,12645,0,1731417178,13026.716978789998,73.4821749900002,53442.20785272 2024-11-12,13:13:00.000,317,11042724,12765,0,1731417179,13026.710242479989,73.54561716000171,53442.16593000001 2024-11-12,13:13:01.000,317,11042734,12645,0,1731417180,13026.710242479989,73.51742064000427,53442.19387848001 2024-11-12,13:13:02.000,317,11042729,12645,0,1731417181,13026.683297239993,73.531518900003,53442.16593000001 2024-11-12,13:13:03.000,317,11042716,12445,0,1731417182,13026.690033549989,73.53856803000235,53442.16593000001 2024-11-12,13:13:04.000,317,11042671,12565,0,1731417183,13026.663088309993,73.53856803000235,53442.15894288 2024-11-12,13:13:05.000,317,11042690,12445,0,1731417184,13026.683297239993,73.56676454999979,53442.16593000001 2024-11-12,13:13:06.000,317,11042674,12565,0,1731417185,13026.642879379993,73.54561716000171,53442.14496864001 2024-11-12,13:13:07.000,317,11042669,12485,0,1731417186,13026.669824619989,73.56676454999979,53442.12400728001 2024-11-12,13:13:08.000,317,11042677,12405,0,1731417187,13026.669824619989,73.58086280999851,53442.151955760004 2024-11-12,13:13:09.000,317,11042691,12525,0,1731417188,13026.642879379993,73.58086280999851,53442.19387848001 2024-11-12,13:13:10.000,317,11042719,12565,0,1731417189,13026.636143069998,73.58791193999787,53442.12400728001 2024-11-12,13:13:11.000,317,11042719,12525,0,1731417190,13026.696769859998,73.6302067200013,53442.16593000001 2024-11-12,13:13:12.000,317,11042687,12525,0,1731417191,13026.656351999998,73.61610846000258,53442.14496864001 2024-11-12,13:13:13.000,317,11042732,12605,0,1731417192,13026.669824619989,73.62315759000194,53442.172917120006 2024-11-12,13:13:14.000,317,11042692,12405,0,1731417193,13026.683297239993,73.6302067200013,53442.14496864001 2024-11-12,13:13:15.000,317,11042723,12405,0,1731417194,13026.710242479989,73.60201020000386,53442.19387848001 2024-11-12,13:13:16.000,317,11042700,12405,0,1731417195,13026.696769859998,73.60201020000386,53442.19387848001 2024-11-12,13:13:17.000,317,11042703,12285,0,1731417196,13026.676560929998,73.5949610700045,53442.17990424 2024-11-12,13:13:18.000,317,11042719,12525,0,1731417197,13026.676560929998,73.55266629000107,53442.19387848001 2024-11-12,13:13:19.000,317,11042740,12605,0,1731417198,13026.649615689988,73.51742064000427,53442.24278832001 2024-11-12,13:13:20.000,317,11042681,12365,0,1731417199,13026.656351999998,73.49627324999892,53442.22881408 2024-11-12,13:13:21.000,317,11042717,12405,0,1731417200,13026.649615689988,73.4821749900002,53442.270736800005 2024-11-12,13:13:22.000,317,11042703,12445,0,1731417201,13026.568779970003,73.44692934000341,53442.22881408 2024-11-12,13:13:23.000,317,11042701,12685,0,1731417202,13026.508153180002,73.43283108000469,53442.24278832001 2024-11-12,13:13:24.000,317,11042714,12325,0,1731417203,13026.413844839997,73.39758543000062,53442.2358012 2024-11-12,13:13:25.000,317,11042679,12645,0,1731417204,13026.413844839997,73.30594674000167,53442.22881408 2024-11-12,13:13:26.000,317,11042660,12565,0,1731417205,13026.359954359992,73.32004500000039,53442.221826960005 2024-11-12,13:13:27.000,317,11042663,12645,0,1731417206,13026.279118639992,73.29184848000295,53442.221826960005 2024-11-12,13:13:28.000,317,11042687,12445,0,1731417207,13026.252173399997,73.2847993500036,53442.25676256 2024-11-12,13:13:29.000,317,11042684,12565,0,1731417208,13026.184810300001,73.22135718000209,53442.21483984001 2024-11-12,13:13:30.000,317,11042730,12645,0,1731417209,13026.157865059991,73.2354554400008,53442.2008656 2024-11-12,13:13:31.000,317,11042710,12685,0,1731417210,13026.157865059991,73.26365195999824,53442.17990424 2024-11-12,13:13:32.000,317,11042736,12565,0,1731417211,13026.110710889996,73.22135718000209,53442.18689136 2024-11-12,13:13:33.000,317,11042676,12445,0,1731417212,13026.090501959996,73.25660282999888,53442.18689136 2024-11-12,13:13:34.000,317,11042644,12725,0,1731417213,13026.050084099996,73.24955369999952,53442.16593000001 2024-11-12,13:13:35.000,317,11042707,12685,0,1731417214,13026.050084099996,73.24955369999952,53442.1309944 2024-11-12,13:13:36.000,317,11042687,12605,0,1731417215,13026.029875169996,73.25660282999888,53442.12400728001 2024-11-12,13:13:37.000,317,11042682,12645,0,1731417216,13026.029875169996,73.27775022000424,53442.12400728001 2024-11-12,13:13:38.000,317,11042666,12965,0,1731417217,13026.029875169996,73.24250457000016,53442.06811032 2024-11-12,13:13:39.000,317,11042702,12605,0,1731417218,13026.077029339991,73.27070109000488,53442.09605880001 2024-11-12,13:13:40.000,317,11042699,12525,0,1731417219,13026.144392440001,73.32004500000039,53442.07509744001 2024-11-12,13:13:41.000,317,11042707,12645,0,1731417220,13026.198282919991,73.31299587000103,53442.08907168 2024-11-12,13:13:42.000,317,11042706,12565,0,1731417221,13026.299327569992,73.34824151999783,53442.01920048 2024-11-12,13:13:43.000,317,11042653,12405,0,1731417222,13026.339745429992,73.39053630000126,53442.01221336 2024-11-12,13:13:44.000,317,11042716,12325,0,1731417223,13026.427317460002,73.37643804000254,53442.06811032 2024-11-12,13:13:45.000,317,11042665,12325,0,1731417224,13026.487944250002,73.43283108000469,53442.08907168 2024-11-12,13:13:46.000,317,11042738,12365,0,1731417225,13026.562043659993,73.44692934000341,53442.04016184 2024-11-12,13:13:47.000,317,11042686,12485,0,1731417226,13026.622670449993,73.44692934000341,53442.06811032 2024-11-12,13:13:48.000,317,11042728,12565,0,1731417227,13026.696769859998,73.44692934000341,53442.0611232 2024-11-12,13:13:49.000,317,11042684,12205,0,1731417228,13026.797814509999,73.45397847000277,53442.11003304 2024-11-12,13:13:50.000,317,11042687,12565,0,1731417229,13026.723715099994,73.4187328199987,53442.08907168 2024-11-12,13:13:51.000,317,11042652,12845,0,1731417230,13026.743924029994,73.36938891000318,53442.08907168 2024-11-12,13:13:52.000,317,11042692,12725,0,1731417231,13026.784341889994,73.32709412999975,53442.13798152 2024-11-12,13:13:53.000,317,11042743,12485,0,1731417232,13026.710242479989,73.27775022000424,53442.11003304 2024-11-12,13:13:54.000,317,11042699,12765,0,1731417233,13026.683297239993,73.18611152999802,53442.1309944 2024-11-12,13:13:55.000,317,11042750,12605,0,1731417234,13026.595725209998,73.12266936000378,53442.13798152 2024-11-12,13:13:56.000,317,11042718,12365,0,1731417235,13026.555307349998,73.05217806000292,53442.22881408 2024-11-12,13:13:57.000,317,11042715,12685,0,1731417236,13026.454262699997,72.99578502000077,53442.12400728001 2024-11-12,13:13:58.000,317,11042708,12485,0,1731417237,13026.380163289992,72.91119546000118,53442.15894288 2024-11-12,13:13:59.000,317,11042719,12365,0,1731417238,13026.285854950002,72.85480241999903,53442.16593000001 2024-11-12,13:14:00.000,317,11042739,12405,0,1731417239,13026.245437090001,72.76316373000009,53442.18689136 2024-11-12,13:14:01.000,317,11042708,12645,0,1731417240,13026.211755539996,72.77021285999945,53442.15894288 2024-11-12,13:14:02.000,317,11042686,12325,0,1731417241,13026.164601370001,72.71381982000457,53442.14496864001 2024-11-12,13:14:03.000,317,11042723,12445,0,1731417242,13026.097238269991,72.72086895000393,53442.151955760004 2024-11-12,13:14:04.000,317,11042724,12765,0,1731417243,13026.050084099996,72.71381982000457,53442.14496864001 2024-11-12,13:14:05.000,317,11042744,12285,0,1731417244,13026.00292993,72.69972155999858,53442.12400728001 2024-11-12,13:14:06.000,317,11042740,12565,0,1731417245,13025.96251207,72.68562329999986,53442.12400728001 2024-11-12,13:14:07.000,317,11042709,12485,0,1731417246,13025.97598468999,72.68562329999986,53442.13798152 2024-11-12,13:14:08.000,317,11042707,12605,0,1731417247,13025.93556682999,72.70677068999794,53442.13798152 2024-11-12,13:14:09.000,317,11042709,12845,0,1731417248,13025.94230314,72.74906547000137,53442.09605880001 2024-11-12,13:14:10.000,317,11042742,12845,0,1731417249,13025.93556682999,72.7913602500048,53442.12400728001 2024-11-12,13:14:11.000,317,11042688,12645,0,1731417250,13025.90188528,72.84775328999967,53442.08907168 2024-11-12,13:14:12.000,317,11042736,12205,0,1731417251,13025.908621589995,72.86185154999839,53442.06811032 2024-11-12,13:14:13.000,317,11042714,12365,0,1731417252,13025.95577575999,72.91119546000118,53442.07509744001 2024-11-12,13:14:14.000,317,11042741,12445,0,1731417253,13025.93556682999,72.95349024000461,53442.07509744001 2024-11-12,13:14:15.000,317,11042685,12485,0,1731417254,13025.908621589995,72.97463763000269,53442.04714896001 2024-11-12,13:14:16.000,317,11042660,12365,0,1731417255,13025.95577575999,72.99578502000077,53442.09605880001 2024-11-12,13:14:17.000,317,11042699,12565,0,1731417256,13025.928830519995,72.97463763000269,53442.04714896001 2024-11-12,13:14:18.000,317,11042767,12085,0,1731417257,13025.928830519995,73.00988327999949,53442.054136080005 2024-11-12,13:14:19.000,317,11042724,12285,0,1731417258,13025.92209421,73.00283415000013,53442.13798152 2024-11-12,13:14:20.000,317,11042745,12645,0,1731417259,13025.89514896999,72.99578502000077,53442.08208456 2024-11-12,13:14:21.000,317,11042760,12525,0,1731417260,13025.92209421,72.97463763000269,53442.06811032 2024-11-12,13:14:22.000,317,11042728,12525,0,1731417261,13025.847994799995,72.90414633000182,53442.054136080005 2024-11-12,13:14:23.000,317,11042730,12725,0,1731417262,13025.787368009995,72.86185154999839,53442.06811032 2024-11-12,13:14:24.000,317,11042715,12645,0,1731417263,13025.7806317,72.86890067999775,53442.04714896001 2024-11-12,13:14:25.000,317,11042711,12605,0,1731417264,13025.726741219994,72.85480241999903,53442.07509744001 2024-11-12,13:14:26.000,317,11042708,12485,0,1731417265,13025.72000491,72.81955677000224,53442.005226240006 2024-11-12,13:14:27.000,317,11042688,12365,0,1731417266,13025.666114429994,72.7913602500048,53442.02618760001 2024-11-12,13:14:28.000,317,11042746,12325,0,1731417267,13025.65264180999,72.74906547000137,53442.01920048 2024-11-12,13:14:29.000,317,11042715,12485,0,1731417268,13025.598751329999,72.7772619899988,53442.01221336 2024-11-12,13:14:30.000,317,11042707,12485,0,1731417269,13025.598751329999,72.77021285999945,53441.991252 2024-11-12,13:14:31.000,317,11042698,12445,0,1731417270,13025.544860849994,72.77021285999945,53441.96330352 2024-11-12,13:14:32.000,317,11042699,12645,0,1731417271,13025.592015019989,72.78431111999816,53441.95631640001 2024-11-12,13:14:33.000,317,11042720,12205,0,1731417272,13025.531388229989,72.81250764000288,53441.935355040005 2024-11-12,13:14:34.000,317,11042688,12645,0,1731417273,13025.511179299989,72.87594981000439,53441.886445200005 2024-11-12,13:14:35.000,317,11042737,12725,0,1731417274,13025.538124539999,72.90414633000182,53441.9213808 2024-11-12,13:14:36.000,317,11042712,12405,0,1731417275,13025.511179299989,72.93939197999862,53441.87945808001 2024-11-12,13:14:37.000,317,11042699,12485,0,1731417276,13025.524651919994,72.98168676000205,53441.89343232 2024-11-12,13:14:38.000,317,11042715,12405,0,1731417277,13025.531388229989,73.01693240999884,53441.86548384 2024-11-12,13:14:39.000,317,11042709,12605,0,1731417278,13025.544860849994,72.99578502000077,53441.85849672001 2024-11-12,13:14:40.000,317,11042698,12525,0,1731417279,13025.544860849994,73.05217806000292,53441.87247096 2024-11-12,13:14:41.000,317,11042690,12685,0,1731417280,13025.524651919994,73.08037458000035,53441.87945808001 2024-11-12,13:14:42.000,317,11042732,12365,0,1731417281,13025.598751329999,73.08742370999971,53441.87247096 2024-11-12,13:14:43.000,317,11042769,12605,0,1731417282,13025.585278709994,73.08742370999971,53441.9213808 2024-11-12,13:14:44.000,317,11042691,12605,0,1731417283,13025.61222394999,73.10152196999843,53441.9213808 2024-11-12,13:14:45.000,317,11042698,12445,0,1731417284,13025.67285073999,73.10152196999843,53441.96330352 2024-11-12,13:14:46.000,317,11042713,12485,0,1731417285,13025.666114429994,73.08037458000035,53441.94234216 2024-11-12,13:14:47.000,317,11042718,12565,0,1731417286,13025.75368645999,73.05922719000228,53441.96330352 2024-11-12,13:14:48.000,317,11042716,12445,0,1731417287,13025.767159079995,72.99578502000077,53441.984264880004 2024-11-12,13:14:49.000,317,11042713,12445,0,1731417288,13025.807576939995,72.96053937000397,53441.97029064 2024-11-12,13:14:50.000,317,11042713,12685,0,1731417289,13025.84125849,72.93939197999862,53442.01920048 2024-11-12,13:14:51.000,317,11042705,12605,0,1731417290,13025.85473110999,72.94644110999798,53442.01920048 2024-11-12,13:14:52.000,317,11042734,12285,0,1731417291,13025.888412659995,72.8900480700031,53442.01221336 2024-11-12,13:14:53.000,317,11042709,12485,0,1731417292,13025.89514896999,72.84070416000031,53442.04016184 2024-11-12,13:14:54.000,317,11042708,12325,0,1731417293,13025.89514896999,72.80545851000352,53442.07509744001 2024-11-12,13:14:55.000,317,11042709,12605,0,1731417294,13025.86146742,72.7913602500048,53442.0611232 2024-11-12,13:14:56.000,317,11042740,12485,0,1731417295,13025.85473110999,72.76316373000009,53442.09605880001 2024-11-12,13:14:57.000,317,11042751,12125,0,1731417296,13025.827785869995,72.77021285999945,53442.04714896001 2024-11-12,13:14:58.000,317,11042695,12765,0,1731417297,13025.807576939995,72.74906547000137,53442.04016184 2024-11-12,13:14:59.000,317,11042695,12285,0,1731417298,13025.67285073999,72.78431111999816,53442.08208456 2024-11-12,13:15:00.000,317,11042743,12765,0,1731417299,13025.598751329999,72.76316373000009,53442.0611232 2024-11-12,13:15:01.000,317,11042733,12645,0,1731417300,13025.524651919994,72.81250764000288,53442.04016184 2024-11-12,13:15:02.000,317,11042670,12725,0,1731417301,13025.457288819998,72.84070416000031,53442.08907168 2024-11-12,13:15:03.000,317,11042748,12445,0,1731417302,13025.322562619993,72.8900480700031,53442.054136080005 2024-11-12,13:15:04.000,317,11042682,12445,0,1731417303,13025.261935829993,72.93234284999926,53442.054136080005 2024-11-12,13:15:05.000,317,11042696,12445,0,1731417304,13025.228254280002,72.96758850000333,53442.02618760001 2024-11-12,13:15:06.000,317,11042686,12645,0,1731417305,13025.154154869997,73.04512893000356,53442.01221336 2024-11-12,13:15:07.000,317,11042727,12565,0,1731417306,13025.107000700002,73.10152196999843,53441.95631640001 2024-11-12,13:15:08.000,317,11042667,12525,0,1731417307,13025.059846529992,73.17906239999866,53441.9213808 2024-11-12,13:15:09.000,317,11042714,12605,0,1731417308,13025.080055459992,73.26365195999824,53441.9213808 2024-11-12,13:15:10.000,317,11042705,12685,0,1731417309,13025.039637599992,73.29184848000295,53441.89343232 2024-11-12,13:15:11.000,317,11042749,12445,0,1731417310,13025.005956050001,73.37643804000254,53441.85849672001 2024-11-12,13:15:12.000,317,11042710,12445,0,1731417311,13024.965538190001,73.39053630000126,53441.78862552001 2024-11-12,13:15:13.000,317,11042684,12445,0,1731417312,13024.972274499996,73.39758543000062,53441.80958688001 2024-11-12,13:15:14.000,317,11042660,12445,0,1731417313,13024.972274499996,73.37643804000254,53441.76067704001 2024-11-12,13:15:15.000,317,11042669,12605,0,1731417314,13024.972274499996,73.3834871700019,53441.73971568001 2024-11-12,13:15:16.000,317,11042703,12605,0,1731417315,13024.952065569996,73.39053630000126,53441.73272856 2024-11-12,13:15:17.000,317,11042668,12605,0,1731417316,13024.925120330001,73.36233978000382,53441.75368992 2024-11-12,13:15:18.000,317,11042685,12525,0,1731417317,13024.958801879991,73.34119238999847,53441.72574144 2024-11-12,13:15:19.000,317,11042680,12605,0,1731417318,13024.931856639996,73.30594674000167,53441.718754320005 2024-11-12,13:15:20.000,317,11042695,12485,0,1731417319,13024.9049114,73.27775022000424,53441.718754320005 2024-11-12,13:15:21.000,317,11042677,12365,0,1731417320,13024.931856639996,73.24955369999952,53441.68381872 2024-11-12,13:15:22.000,317,11042681,12645,0,1731417321,13024.911647709996,73.2354554400008,53441.69779296 2024-11-12,13:15:23.000,317,11042696,12285,0,1731417322,13024.972274499996,73.18611152999802,53441.669844480006 2024-11-12,13:15:24.000,317,11042690,12565,0,1731417323,13025.026164980001,73.15086588000122,53441.72574144 2024-11-12,13:15:25.000,317,11042716,12805,0,1731417324,13025.059846529992,73.17906239999866,53441.69779296 2024-11-12,13:15:26.000,317,11042668,12365,0,1731417325,13025.154154869997,73.08742370999971,53441.72574144 2024-11-12,13:15:27.000,317,11042668,12525,0,1731417326,13025.221517969992,73.10152196999843,53441.73971568001 2024-11-12,13:15:28.000,317,11042720,12445,0,1731417327,13025.261935829993,73.12266936000378,53441.7467028 2024-11-12,13:15:29.000,317,11042713,12445,0,1731417328,13025.389925719988,73.10857109999779,53441.69080584001 2024-11-12,13:15:30.000,317,11042711,12325,0,1731417329,13025.450552509988,73.14381675000186,53441.718754320005 2024-11-12,13:15:31.000,317,11042682,12405,0,1731417330,13025.558333469999,73.15086588000122,53441.76067704001 2024-11-12,13:15:32.000,317,11042663,12725,0,1731417331,13025.61222394999,73.1367676200025,53441.718754320005 2024-11-12,13:15:33.000,317,11042683,12605,0,1731417332,13025.63243287999,73.1720132699993,53441.78163840001 2024-11-12,13:15:34.000,317,11042664,12285,0,1731417333,13025.605487639994,73.18611152999802,53441.80958688001 2024-11-12,13:15:35.000,317,11042685,12725,0,1731417334,13025.598751329999,73.19316066000465,53441.83054824001 2024-11-12,13:15:36.000,317,11042696,12285,0,1731417335,13025.605487639994,73.22840631000145,53441.80958688001 2024-11-12,13:15:37.000,317,11042755,12445,0,1731417336,13025.524651919994,73.22135718000209,53441.837535360006 2024-11-12,13:15:38.000,317,11042654,12725,0,1731417337,13025.470761439989,73.27070109000488,53441.816574000004 2024-11-12,13:15:39.000,317,11042715,12605,0,1731417338,13025.437079889998,73.27070109000488,53441.82356112 2024-11-12,13:15:40.000,317,11042761,12325,0,1731417339,13025.356244169998,73.27775022000424,53441.84452248 2024-11-12,13:15:41.000,317,11042714,12525,0,1731417340,13025.221517969992,73.2847993500036,53441.78862552001 2024-11-12,13:15:42.000,317,11042689,12645,0,1731417341,13025.174363799997,73.31299587000103,53441.80958688001 2024-11-12,13:15:43.000,317,11042689,12645,0,1731417342,13025.120473319992,73.31299587000103,53441.837535360006 2024-11-12,13:15:44.000,317,11042712,12485,0,1731417343,13025.053110219997,73.30594674000167,53441.80259976 2024-11-12,13:15:45.000,317,11042684,12565,0,1731417344,13024.952065569996,73.29889761000231,53441.72574144 2024-11-12,13:15:46.000,317,11042674,12485,0,1731417345,13024.918384019991,73.2847993500036,53441.78163840001 2024-11-12,13:15:47.000,317,11042704,12445,0,1731417346,13024.871229849996,73.29889761000231,53441.78862552001 2024-11-12,13:15:48.000,317,11042705,12365,0,1731417347,13024.88470247,73.30594674000167,53441.718754320005 2024-11-12,13:15:49.000,317,11042713,12525,0,1731417348,13024.925120330001,73.31299587000103,53441.75368992 2024-11-12,13:15:50.000,317,11042734,12605,0,1731417349,13024.979010809991,73.29889761000231,53441.767664160005 2024-11-12,13:15:51.000,317,11042684,12245,0,1731417350,13024.999219739992,73.30594674000167,53441.767664160005 2024-11-12,13:15:52.000,317,11042710,12565,0,1731417351,13025.093528079997,73.29889761000231,53441.7467028 2024-11-12,13:15:53.000,317,11042692,12285,0,1731417352,13025.181100109992,73.29889761000231,53441.75368992 2024-11-12,13:15:54.000,317,11042716,12485,0,1731417353,13025.241726899992,73.30594674000167,53441.7467028 2024-11-12,13:15:55.000,317,11042680,12445,0,1731417354,13025.315826309998,73.32004500000039,53441.718754320005 2024-11-12,13:15:56.000,317,11042687,12525,0,1731417355,13025.430343579988,73.32004500000039,53441.718754320005 2024-11-12,13:15:57.000,317,11042689,12325,0,1731417356,13025.450552509988,73.34824151999783,53441.78163840001 2024-11-12,13:15:58.000,317,11042671,12325,0,1731417357,13025.538124539999,73.36233978000382,53441.80259976 2024-11-12,13:15:59.000,317,11042678,12365,0,1731417358,13025.592015019989,73.42578194999805,53441.82356112 2024-11-12,13:16:00.000,317,11042691,12325,0,1731417359,13025.61222394999,73.43988021000405,53441.80259976 2024-11-12,13:16:01.000,317,11042724,12285,0,1731417360,13025.645905499994,73.47512586000084,53441.78862552001 2024-11-12,13:16:02.000,317,11042705,12645,0,1731417361,13025.686323359994,73.49627324999892,53441.84452248 2024-11-12,13:16:03.000,317,11042701,12445,0,1731417362,13025.666114429994,73.531518900003,53441.83054824001 2024-11-12,13:16:04.000,317,11042709,12565,0,1731417363,13025.72000491,73.55971542000043,53441.83054824001 2024-11-12,13:16:05.000,317,11042693,12125,0,1731417364,13025.76042277,73.63725585000066,53441.80958688001 2024-11-12,13:16:06.000,317,11042693,12325,0,1731417365,13025.69979598,73.64430498000002,53441.816574000004 2024-11-12,13:16:07.000,317,11042704,12365,0,1731417366,13025.67285073999,73.65135410999937,53441.77465128 2024-11-12,13:16:08.000,317,11042669,12365,0,1731417367,13025.63243287999,73.67250150000473,53441.80259976 2024-11-12,13:16:09.000,317,11042716,12405,0,1731417368,13025.666114429994,73.68659976000345,53441.80259976 2024-11-12,13:16:10.000,317,11042658,12405,0,1731417369,13025.605487639994,73.72184541000024,53441.82356112 2024-11-12,13:16:11.000,317,11042723,12365,0,1731417370,13025.585278709994,73.7288945399996,53441.82356112 2024-11-12,13:16:12.000,317,11042679,12525,0,1731417371,13025.578542399999,73.75709106000431,53441.77465128 2024-11-12,13:16:13.000,317,11042686,12405,0,1731417372,13025.585278709994,73.73594366999896,53441.80958688001 2024-11-12,13:16:14.000,317,11042704,12485,0,1731417373,13025.544860849994,73.71479628000088,53441.82356112 2024-11-12,13:16:15.000,317,11042691,12565,0,1731417374,13025.538124539999,73.74299279999832,53441.76067704001 2024-11-12,13:16:16.000,317,11042658,12645,0,1731417375,13025.551597159989,73.74299279999832,53441.80958688001 2024-11-12,13:16:17.000,317,11042655,12565,0,1731417376,13025.490970369989,73.73594366999896,53441.76067704001 2024-11-12,13:16:18.000,317,11042687,12405,0,1731417377,13025.497706679998,73.66545236999809,53441.75368992 2024-11-12,13:16:19.000,317,11042677,12605,0,1731417378,13025.437079889998,73.67250150000473,53441.72574144 2024-11-12,13:16:20.000,317,11042700,12645,0,1731417379,13025.484234059993,73.63725585000066,53441.767664160005 2024-11-12,13:16:21.000,317,11042735,12605,0,1731417380,13025.416870959998,73.61610846000258,53441.73272856 2024-11-12,13:16:22.000,317,11042703,12485,0,1731417381,13025.369716789988,73.58086280999851,53441.73971568001 2024-11-12,13:16:23.000,317,11042688,12565,0,1731417382,13025.329298930003,73.51037151000492,53441.7467028 2024-11-12,13:16:24.000,317,11042680,12485,0,1731417383,13025.255199519997,73.45397847000277,53441.718754320005 2024-11-12,13:16:25.000,317,11042694,12285,0,1731417384,13025.282144759993,73.36938891000318,53441.76067704001 2024-11-12,13:16:26.000,317,11042691,12685,0,1731417385,13025.221517969992,73.34824151999783,53441.77465128 2024-11-12,13:16:27.000,317,11042726,12445,0,1731417386,13025.181100109992,73.31299587000103,53441.82356112 2024-11-12,13:16:28.000,317,11042702,12405,0,1731417387,13025.147418560002,73.2847993500036,53441.82356112 2024-11-12,13:16:29.000,317,11042709,12565,0,1731417388,13025.120473319992,73.27070109000488,53441.84452248 2024-11-12,13:16:30.000,317,11042690,12645,0,1731417389,13025.073319149997,73.20020979000401,53441.82356112 2024-11-12,13:16:31.000,317,11042705,12765,0,1731417390,13025.093528079997,73.25660282999888,53441.86548384 2024-11-12,13:16:32.000,317,11042696,12685,0,1731417391,13025.086791770002,73.26365195999824,53441.886445200005 2024-11-12,13:16:33.000,317,11042707,12565,0,1731417392,13025.107000700002,73.30594674000167,53441.90740656001 2024-11-12,13:16:34.000,317,11042710,12365,0,1731417393,13025.174363799997,73.29889761000231,53441.91439368 2024-11-12,13:16:35.000,317,11042703,12525,0,1731417394,13025.234990589997,73.35529065000446,53441.92836792001 2024-11-12,13:16:36.000,317,11042712,12805,0,1731417395,13025.268672140002,73.43988021000405,53441.9213808 2024-11-12,13:16:37.000,317,11042699,12485,0,1731417396,13025.288881070002,73.52446977000363,53441.96330352 2024-11-12,13:16:38.000,317,11042705,12325,0,1731417397,13025.362980479993,73.531518900003,53441.94932928001 2024-11-12,13:16:39.000,317,11042767,12485,0,1731417398,13025.376453099998,73.55266629000107,53441.97029064 2024-11-12,13:16:40.000,317,11042679,12485,0,1731417399,13025.403398339993,73.60905933000322,53441.984264880004 2024-11-12,13:16:41.000,317,11042715,12525,0,1731417400,13025.470761439989,73.65840323999873,53441.9213808 2024-11-12,13:16:42.000,317,11042714,12485,0,1731417401,13025.477497749998,73.67955063000409,53441.97029064 2024-11-12,13:16:43.000,317,11042739,12605,0,1731417402,13025.504442989994,73.70069802000216,53441.9213808 2024-11-12,13:16:44.000,317,11042707,12525,0,1731417403,13025.450552509988,73.7288945399996,53441.984264880004 2024-11-12,13:16:45.000,317,11042684,12565,0,1731417404,13025.437079889998,73.70774715000152,53441.95631640001 2024-11-12,13:16:46.000,317,11042709,12685,0,1731417405,13025.416870959998,73.71479628000088,53441.89343232 2024-11-12,13:16:47.000,317,11042711,12725,0,1731417406,13025.356244169998,73.73594366999896,53441.935355040005 2024-11-12,13:16:48.000,317,11042696,12285,0,1731417407,13025.329298930003,73.7288945399996,53441.89343232 2024-11-12,13:16:49.000,317,11042739,12445,0,1731417408,13025.282144759993,73.7288945399996,53441.90740656001 2024-11-12,13:16:50.000,317,11042710,12525,0,1731417409,13025.302353689993,73.7288945399996,53441.87247096 2024-11-12,13:16:51.000,317,11042724,12245,0,1731417410,13025.241726899992,73.6936488900028,53441.87247096 2024-11-12,13:16:52.000,317,11042697,12485,0,1731417411,13025.208045350002,73.65135410999937,53441.90740656001 2024-11-12,13:16:53.000,317,11042743,12565,0,1731417412,13025.201309039992,73.64430498000002,53441.80958688001 2024-11-12,13:16:54.000,317,11042715,12405,0,1731417413,13025.187836420002,73.61610846000258,53441.82356112 2024-11-12,13:16:55.000,317,11042708,12765,0,1731417414,13025.201309039992,73.56676454999979,53441.837535360006 2024-11-12,13:16:56.000,317,11042693,12645,0,1731417415,13025.174363799997,73.55971542000043,53441.85849672001 2024-11-12,13:16:57.000,317,11042724,12605,0,1731417416,13025.147418560002,73.55971542000043,53441.79561264 2024-11-12,13:16:58.000,317,11042697,12525,0,1731417417,13025.147418560002,73.47512586000084,53441.816574000004 2024-11-12,13:16:59.000,317,11042704,12365,0,1731417418,13025.147418560002,73.4187328199987,53441.83054824001 2024-11-12,13:17:00.000,317,11042737,12645,0,1731417419,13025.133945939997,73.40463455999998,53441.82356112 2024-11-12,13:17:01.000,317,11042713,12445,0,1731417420,13025.113737009997,73.37643804000254,53441.78163840001 2024-11-12,13:17:02.000,317,11042732,12485,0,1731417421,13025.133945939997,73.34824151999783,53441.84452248 2024-11-12,13:17:03.000,317,11042765,12565,0,1731417422,13025.127209630002,73.36938891000318,53441.85849672001 2024-11-12,13:17:04.000,317,11042750,12765,0,1731417423,13025.140682249992,73.35529065000446,53441.886445200005 2024-11-12,13:17:05.000,317,11042741,12725,0,1731417424,13025.100264389992,73.36938891000318,53441.8515096 2024-11-12,13:17:06.000,317,11042680,12445,0,1731417425,13025.093528079997,73.3834871700019,53441.83054824001 2024-11-12,13:17:07.000,317,11042681,12525,0,1731417426,13025.026164980001,73.42578194999805,53441.837535360006 2024-11-12,13:17:08.000,317,11042707,12645,0,1731417427,13025.026164980001,73.43283108000469,53441.837535360006 2024-11-12,13:17:09.000,317,11042734,12605,0,1731417428,13024.985747120001,73.43988021000405,53441.87247096 2024-11-12,13:17:10.000,317,11042719,12445,0,1731417429,13024.992483429996,73.49627324999892,53441.85849672001 2024-11-12,13:17:11.000,317,11042748,12525,0,1731417430,13024.965538190001,73.53856803000235,53441.87247096 2024-11-12,13:17:12.000,317,11042660,12565,0,1731417431,13024.952065569996,73.53856803000235,53441.837535360006 2024-11-12,13:17:13.000,317,11042746,12645,0,1731417432,13024.958801879991,73.531518900003,53441.816574000004 2024-11-12,13:17:14.000,317,11042706,12605,0,1731417433,13024.952065569996,73.57381367999915,53441.80958688001 2024-11-12,13:17:15.000,317,11042716,12285,0,1731417434,13024.952065569996,73.56676454999979,53441.80259976 2024-11-12,13:17:16.000,317,11042722,12565,0,1731417435,13024.925120330001,73.56676454999979,53441.80259976 2024-11-12,13:17:17.000,317,11042686,12085,0,1731417436,13025.005956050001,73.60201020000386,53441.80958688001 2024-11-12,13:17:18.000,317,11042723,12645,0,1731417437,13024.979010809991,73.57381367999915,53441.80259976 2024-11-12,13:17:19.000,317,11042704,12605,0,1731417438,13024.925120330001,73.55266629000107,53441.80958688001 2024-11-12,13:17:20.000,317,11042694,12445,0,1731417439,13024.945329260001,73.60201020000386,53441.84452248 2024-11-12,13:17:21.000,317,11042721,12565,0,1731417440,13024.965538190001,73.55971542000043,53441.816574000004 2024-11-12,13:17:22.000,317,11042674,12365,0,1731417441,13024.938592949991,73.55266629000107,53441.87247096 2024-11-12,13:17:23.000,317,11042658,12525,0,1731417442,13024.979010809991,73.57381367999915,53441.85849672001 2024-11-12,13:17:24.000,317,11042690,12325,0,1731417443,13025.005956050001,73.58086280999851,53441.84452248 2024-11-12,13:17:25.000,317,11042696,12605,0,1731417444,13025.019428669992,73.58791193999787,53441.8515096 2024-11-12,13:17:26.000,317,11042674,12605,0,1731417445,13024.965538190001,73.58791193999787,53441.78163840001 2024-11-12,13:17:27.000,317,11042671,12605,0,1731417446,13025.019428669992,73.58086280999851,53441.837535360006 2024-11-12,13:17:28.000,317,11042745,12805,0,1731417447,13025.059846529992,73.61610846000258,53441.82356112 2024-11-12,13:17:29.000,317,11042704,12605,0,1731417448,13025.093528079997,73.61610846000258,53441.86548384 2024-11-12,13:17:30.000,317,11042692,12645,0,1731417449,13025.127209630002,73.56676454999979,53441.816574000004 2024-11-12,13:17:31.000,317,11042740,12285,0,1731417450,13025.147418560002,73.62315759000194,53441.84452248 2024-11-12,13:17:32.000,317,11042693,12525,0,1731417451,13025.181100109992,73.60201020000386,53441.84452248 2024-11-12,13:17:33.000,317,11042691,12885,0,1731417452,13025.228254280002,73.64430498000002,53441.84452248 2024-11-12,13:17:34.000,317,11042720,12285,0,1731417453,13025.255199519997,73.5949610700045,53441.84452248 2024-11-12,13:17:35.000,317,11042712,12645,0,1731417454,13025.309090000002,73.58086280999851,53441.83054824001 2024-11-12,13:17:36.000,317,11042739,12845,0,1731417455,13025.295617379998,73.54561716000171,53441.87247096 2024-11-12,13:17:37.000,317,11042682,12765,0,1731417456,13025.268672140002,73.54561716000171,53441.87247096 2024-11-12,13:17:38.000,317,11042716,12205,0,1731417457,13025.241726899992,73.49627324999892,53441.89343232 2024-11-12,13:17:39.000,317,11042731,12605,0,1731417458,13025.160891179992,73.46807673000148,53441.80958688001 2024-11-12,13:17:40.000,317,11042676,12645,0,1731417459,13025.201309039992,73.51037151000492,53441.8515096 2024-11-12,13:17:41.000,317,11042675,12645,0,1731417460,13025.160891179992,73.531518900003,53441.837535360006 2024-11-12,13:17:42.000,317,11042676,12445,0,1731417461,13025.073319149997,73.52446977000363,53441.816574000004 2024-11-12,13:17:43.000,317,11042678,12645,0,1731417462,13024.999219739992,73.54561716000171,53441.83054824001 2024-11-12,13:17:44.000,317,11042661,12565,0,1731417463,13024.9049114,73.55971542000043,53441.80259976 2024-11-12,13:17:45.000,317,11042644,12485,0,1731417464,13024.877966159991,73.55971542000043,53441.78862552001 2024-11-12,13:17:46.000,317,11042704,12485,0,1731417465,13024.810603059996,73.61610846000258,53441.80958688001 2024-11-12,13:17:47.000,317,11042647,12485,0,1731417466,13024.77692150999,73.65840323999873,53441.78163840001 2024-11-12,13:17:48.000,317,11042685,12565,0,1731417467,13024.73650364999,73.67955063000409,53441.72574144 2024-11-12,13:17:49.000,317,11042711,12485,0,1731417468,13024.689349479995,73.7288945399996,53441.69779296 2024-11-12,13:17:50.000,317,11042692,12645,0,1731417469,13024.66240424,73.74299279999832,53441.69080584001 2024-11-12,13:17:51.000,317,11042707,12645,0,1731417470,13024.648931619995,73.79233671000111,53441.62093464001 2024-11-12,13:17:52.000,317,11042697,12525,0,1731417471,13024.64219531,73.77823845000239,53441.63490888 2024-11-12,13:17:53.000,317,11042713,12245,0,1731417472,13024.628722689995,73.79938584000047,53441.65587024 2024-11-12,13:17:54.000,317,11042664,12525,0,1731417473,13024.67587685999,73.80643496999983,53441.59298616001 2024-11-12,13:17:55.000,317,11042679,12485,0,1731417474,13024.64219531,73.8275823599979,53441.58599904 2024-11-12,13:17:56.000,317,11042686,12285,0,1731417475,13024.66240424,73.8275823599979,53441.599973280005 2024-11-12,13:17:57.000,317,11042740,12605,0,1731417476,13024.669140549995,73.83463149000454,53441.59298616001 2024-11-12,13:17:58.000,317,11042693,12445,0,1731417477,13024.669140549995,73.82053322999855,53441.50914072 2024-11-12,13:17:59.000,317,11042731,12765,0,1731417478,13024.729767339995,73.80643496999983,53441.5370892 2024-11-12,13:18:00.000,317,11042726,12645,0,1731417479,13024.75671257999,73.77823845000239,53441.551063440005 2024-11-12,13:18:01.000,317,11042725,12445,0,1731417480,13024.75671257999,73.78528758000175,53441.551063440005 2024-11-12,13:18:02.000,317,11042755,12405,0,1731417481,13024.78365782,73.77823845000239,53441.551063440005 2024-11-12,13:18:03.000,317,11042695,12485,0,1731417482,13024.857757229991,73.75709106000431,53441.56503768 2024-11-12,13:18:04.000,317,11042691,12205,0,1731417483,13024.898175089991,73.74299279999832,53441.55805056 2024-11-12,13:18:05.000,317,11042710,12605,0,1731417484,13024.86449354,73.75004192999768,53441.599973280005 2024-11-12,13:18:06.000,317,11042709,12685,0,1731417485,13024.9049114,73.77118932000303,53441.648883120004 2024-11-12,13:18:07.000,317,11042713,12645,0,1731417486,13024.958801879991,73.80643496999983,53441.6069604 2024-11-12,13:18:08.000,317,11042720,12445,0,1731417487,13024.979010809991,73.77823845000239,53441.61394752001 2024-11-12,13:18:09.000,317,11042682,12645,0,1731417488,13025.019428669992,73.81348409999919,53441.66285736001 2024-11-12,13:18:10.000,317,11042714,12445,0,1731417489,13025.046373910001,73.8416806200039,53441.68381872 2024-11-12,13:18:11.000,317,11042663,12685,0,1731417490,13025.120473319992,73.85577888000262,53441.669844480006 2024-11-12,13:18:12.000,317,11042733,12605,0,1731417491,13025.120473319992,73.89807365999877,53441.65587024 2024-11-12,13:18:13.000,317,11042694,12685,0,1731417492,13025.147418560002,73.94741757000156,53441.70478008 2024-11-12,13:18:14.000,317,11042687,12405,0,1731417493,13025.154154869997,73.92627018000348,53441.71176720001 2024-11-12,13:18:15.000,317,11042749,12605,0,1731417494,13025.160891179992,74.02495800000179,53441.70478008 2024-11-12,13:18:16.000,317,11042723,12565,0,1731417495,13025.147418560002,74.02495800000179,53441.70478008 2024-11-12,13:18:17.000,317,11042745,12685,0,1731417496,13025.167627490002,74.09544930000266,53441.718754320005 2024-11-12,13:18:18.000,317,11042708,12685,0,1731417497,13025.174363799997,74.11659669000073,53441.71176720001 2024-11-12,13:18:19.000,317,11042696,12445,0,1731417498,13025.086791770002,74.13774407999881,53441.73272856 2024-11-12,13:18:20.000,317,11042701,12445,0,1731417499,13025.113737009997,74.18003886000224,53441.75368992 2024-11-12,13:18:21.000,317,11042723,12605,0,1731417500,13025.059846529992,74.15889147000416,53441.70478008 2024-11-12,13:18:22.000,317,11042724,12605,0,1731417501,13025.039637599992,74.17298973000288,53441.71176720001 2024-11-12,13:18:23.000,317,11042678,12525,0,1731417502,13025.019428669992,74.1870879900016,53441.65587024 2024-11-12,13:18:24.000,317,11042734,12645,0,1731417503,13025.005956050001,74.21528450999904,53441.71176720001 2024-11-12,13:18:25.000,317,11042682,12565,0,1731417504,13024.972274499996,74.16594060000352,53441.66285736001 2024-11-12,13:18:26.000,317,11042710,12565,0,1731417505,13024.911647709996,74.18003886000224,53441.64189600001 2024-11-12,13:18:27.000,317,11042701,12605,0,1731417506,13024.911647709996,74.1518423400048,53441.56503768 2024-11-12,13:18:28.000,317,11042717,12765,0,1731417507,13024.925120330001,74.16594060000352,53441.53010208 2024-11-12,13:18:29.000,317,11042739,12485,0,1731417508,13024.911647709996,74.19413712000096,53441.55805056 2024-11-12,13:18:30.000,317,11042748,12445,0,1731417509,13024.999219739992,74.17298973000288,53441.502153600006 2024-11-12,13:18:31.000,317,11042710,12565,0,1731417510,13024.999219739992,74.19413712000096,53441.53010208 2024-11-12,13:18:32.000,317,11042693,12485,0,1731417511,13024.979010809991,74.1870879900016,53441.56503768 2024-11-12,13:18:33.000,317,11042728,12485,0,1731417512,13024.999219739992,74.16594060000352,53441.5370892 2024-11-12,13:18:34.000,317,11042695,13045,0,1731417513,13025.012692359996,74.16594060000352,53441.57202480001 2024-11-12,13:18:35.000,317,11042741,12765,0,1731417514,13025.019428669992,74.1518423400048,53441.599973280005 2024-11-12,13:18:36.000,317,11042714,12605,0,1731417515,13025.066582840002,74.14479320999817,53441.57202480001 2024-11-12,13:18:37.000,317,11042696,12445,0,1731417516,13025.039637599992,74.17298973000288,53441.59298616001 2024-11-12,13:18:38.000,317,11042741,12805,0,1731417517,13025.053110219997,74.10249843000202,53441.599973280005 2024-11-12,13:18:39.000,317,11042749,12765,0,1731417518,13025.039637599992,74.0884001700033,53441.62093464001 2024-11-12,13:18:40.000,317,11042738,12605,0,1731417519,13025.053110219997,74.09544930000266,53441.58599904 2024-11-12,13:18:41.000,317,11042705,12605,0,1731417520,13025.066582840002,74.06725277999794,53441.57901192 2024-11-12,13:18:42.000,317,11042694,12445,0,1731417521,13025.039637599992,74.09544930000266,53441.57901192 2024-11-12,13:18:43.000,317,11042708,12645,0,1731417522,13025.039637599992,74.06725277999794,53441.57202480001 2024-11-12,13:18:44.000,317,11042736,12485,0,1731417523,13025.019428669992,74.07430191000458,53441.58599904 2024-11-12,13:18:45.000,317,11042761,12685,0,1731417524,13025.012692359996,74.06020364999858,53441.599973280005 2024-11-12,13:18:46.000,317,11042732,12525,0,1731417525,13024.958801879991,74.05315451999923,53441.6069604 2024-11-12,13:18:47.000,317,11042716,12525,0,1731417526,13024.945329260001,74.06725277999794,53441.58599904 2024-11-12,13:18:48.000,317,11042730,12445,0,1731417527,13024.938592949991,74.10249843000202,53441.599973280005 2024-11-12,13:18:49.000,317,11042731,12445,0,1731417528,13024.931856639996,74.13069494999945,53441.62093464001 2024-11-12,13:18:50.000,317,11042675,12725,0,1731417529,13024.911647709996,74.1518423400048,53441.599973280005 2024-11-12,13:18:51.000,317,11042694,12245,0,1731417530,13024.9049114,74.20118625000032,53441.55805056 2024-11-12,13:18:52.000,317,11042709,12685,0,1731417531,13024.9049114,74.23643190000439,53441.58599904 2024-11-12,13:18:53.000,317,11042683,12805,0,1731417532,13024.918384019991,74.25757929000247,53441.55805056 2024-11-12,13:18:54.000,317,11042769,12285,0,1731417533,13024.952065569996,74.31397233000462,53441.54407632001 2024-11-12,13:18:55.000,317,11042720,12245,0,1731417534,13024.979010809991,74.3351197200027,53441.55805056 2024-11-12,13:18:56.000,317,11042753,12525,0,1731417535,13024.979010809991,74.34216885000205,53441.55805056 2024-11-12,13:18:57.000,317,11042687,12645,0,1731417536,13025.059846529992,74.35626711000077,53441.55805056 2024-11-12,13:18:58.000,317,11042698,12605,0,1731417537,13025.120473319992,74.35626711000077,53441.53010208 2024-11-12,13:18:59.000,317,11042730,12605,0,1731417538,13025.167627490002,74.39151276000484,53441.59298616001 2024-11-12,13:19:00.000,317,11042748,12645,0,1731417539,13025.167627490002,74.34921798000141,53441.57901192 2024-11-12,13:19:01.000,317,11042722,12365,0,1731417540,13025.221517969992,74.36331624000013,53441.62792176 2024-11-12,13:19:02.000,317,11042700,12525,0,1731417541,13025.201309039992,74.39151276000484,53441.648883120004 2024-11-12,13:19:03.000,317,11042710,12285,0,1731417542,13025.208045350002,74.38446362999821,53441.62792176 2024-11-12,13:19:04.000,317,11042744,12365,0,1731417543,13025.194572729997,74.32102146000398,53441.68381872 2024-11-12,13:19:05.000,317,11042704,12525,0,1731417544,13025.201309039992,74.3351197200027,53441.718754320005 2024-11-12,13:19:06.000,317,11042759,12685,0,1731417545,13025.208045350002,74.31397233000462,53441.66285736001 2024-11-12,13:19:07.000,317,11042709,12525,0,1731417546,13025.154154869997,74.30692319999798,53441.69080584001 2024-11-12,13:19:08.000,317,11042726,12605,0,1731417547,13025.154154869997,74.27872668000055,53441.69080584001 2024-11-12,13:19:09.000,317,11042697,12485,0,1731417548,13025.133945939997,74.27167755000119,53441.6768316 2024-11-12,13:19:10.000,317,11042712,12365,0,1731417549,13025.160891179992,74.32102146000398,53441.73272856 2024-11-12,13:19:11.000,317,11042697,12405,0,1731417550,13025.140682249992,74.34216885000205,53441.73272856 2024-11-12,13:19:12.000,317,11042718,12725,0,1731417551,13025.167627490002,74.37741449999885,53441.6768316 2024-11-12,13:19:13.000,317,11042717,12205,0,1731417552,13025.228254280002,74.40561102000356,53441.72574144 2024-11-12,13:19:14.000,317,11042751,12525,0,1731417553,13025.309090000002,74.46200405999843,53441.76067704001 2024-11-12,13:19:15.000,317,11042701,12685,0,1731417554,13025.309090000002,74.51839710000058,53441.72574144 2024-11-12,13:19:16.000,317,11042757,12565,0,1731417555,13025.403398339993,74.58888840000145,53441.73272856 2024-11-12,13:19:17.000,317,11042720,12605,0,1731417556,13025.457288819998,74.57479014000273,53441.73272856 2024-11-12,13:19:18.000,317,11042756,12565,0,1731417557,13025.517915609998,74.59593753000081,53441.75368992 2024-11-12,13:19:19.000,317,11042738,12205,0,1731417558,13025.618960259999,74.63823231000424,53441.77465128 2024-11-12,13:19:20.000,317,11042724,12285,0,1731417559,13025.686323359994,74.6805270900004,53441.78862552001 2024-11-12,13:19:21.000,317,11042768,12565,0,1731417560,13025.726741219994,74.66642883000168,53441.73272856 2024-11-12,13:19:22.000,317,11042782,12565,0,1731417561,13025.73347752999,74.72282187000383,53441.80958688001 2024-11-12,13:19:23.000,317,11042754,12605,0,1731417562,13025.76042277,74.68757621999976,53441.78163840001 2024-11-12,13:19:24.000,317,11042730,12685,0,1731417563,13025.787368009995,74.66642883000168,53441.7467028 2024-11-12,13:19:25.000,317,11042740,12205,0,1731417564,13025.807576939995,74.65233057000296,53441.77465128 2024-11-12,13:19:26.000,317,11042744,12565,0,1731417565,13025.787368009995,74.6805270900004,53441.767664160005 2024-11-12,13:19:27.000,317,11042714,12565,0,1731417566,13025.76042277,74.61708491999889,53441.73971568001 2024-11-12,13:19:28.000,317,11042709,12485,0,1731417567,13025.67285073999,74.59593753000081,53441.71176720001 2024-11-12,13:19:29.000,317,11042710,12285,0,1731417568,13025.61222394999,74.56069188000401,53441.7467028 2024-11-12,13:19:30.000,317,11042718,12645,0,1731417569,13025.571806089989,74.52544622999994,53441.72574144 2024-11-12,13:19:31.000,317,11042777,12885,0,1731417570,13025.484234059993,74.53954448999866,53441.7467028 2024-11-12,13:19:32.000,317,11042742,12365,0,1731417571,13025.383189409993,74.48315145000379,53441.7467028 2024-11-12,13:19:33.000,317,11042693,12485,0,1731417572,13025.362980479993,74.45495492999908,53441.69080584001 2024-11-12,13:19:34.000,317,11042678,12565,0,1731417573,13025.275408449997,74.40561102000356,53441.70478008 2024-11-12,13:19:35.000,317,11042751,12565,0,1731417574,13025.167627490002,74.38446362999821,53441.6768316 2024-11-12,13:19:36.000,317,11042712,12365,0,1731417575,13025.140682249992,74.32102146000398,53441.68381872 2024-11-12,13:19:37.000,317,11042698,12565,0,1731417576,13025.093528079997,74.29282493999926,53441.69080584001 2024-11-12,13:19:38.000,317,11042677,12485,0,1731417577,13025.066582840002,74.25053016000311,53441.73971568001 2024-11-12,13:19:39.000,317,11042687,12445,0,1731417578,13025.026164980001,74.2223336399984,53441.65587024 2024-11-12,13:19:40.000,317,11042707,12605,0,1731417579,13025.019428669992,74.2223336399984,53441.63490888 2024-11-12,13:19:41.000,317,11042690,12685,0,1731417580,13025.019428669992,74.1518423400048,53441.6069604 2024-11-12,13:19:42.000,317,11042747,12485,0,1731417581,13025.019428669992,74.13774407999881,53441.62093464001 2024-11-12,13:19:43.000,317,11042728,12445,0,1731417582,13025.026164980001,74.16594060000352,53441.63490888 2024-11-12,13:19:44.000,317,11042696,12285,0,1731417583,13025.066582840002,74.11659669000073,53441.57202480001 2024-11-12,13:19:45.000,317,11042701,12525,0,1731417584,13025.059846529992,74.10249843000202,53441.56503768 2024-11-12,13:19:46.000,317,11042716,12485,0,1731417585,13025.086791770002,74.12364582000009,53441.58599904 2024-11-12,13:19:47.000,317,11042712,12485,0,1731417586,13025.120473319992,74.12364582000009,53441.52311496001 2024-11-12,13:19:48.000,317,11042684,12685,0,1731417587,13025.167627490002,74.13069494999945,53441.55805056 2024-11-12,13:19:49.000,317,11042689,12565,0,1731417588,13025.181100109992,74.13069494999945,53441.56503768 2024-11-12,13:19:50.000,317,11042700,12525,0,1731417589,13025.228254280002,74.19413712000096,53441.58599904 2024-11-12,13:19:51.000,317,11042650,12445,0,1731417590,13025.356244169998,74.17298973000288,53441.57901192 2024-11-12,13:19:52.000,317,11042682,12525,0,1731417591,13025.356244169998,74.21528450999904,53441.551063440005 2024-11-12,13:19:53.000,317,11042688,12525,0,1731417592,13025.450552509988,74.20118625000032,53441.63490888 2024-11-12,13:19:54.000,317,11042705,12365,0,1731417593,13025.497706679998,74.20118625000032,53441.54407632001 2024-11-12,13:19:55.000,317,11042714,12365,0,1731417594,13025.578542399999,74.20118625000032,53441.52311496001 2024-11-12,13:19:56.000,317,11042689,12485,0,1731417595,13025.67285073999,74.25053016000311,53441.58599904 2024-11-12,13:19:57.000,317,11042727,12365,0,1731417596,13025.76042277,74.24348103000375,53441.57901192 2024-11-12,13:19:58.000,317,11042689,12805,0,1731417597,13025.807576939995,74.20118625000032,53441.58599904 2024-11-12,13:19:59.000,317,11042689,12405,0,1731417598,13025.847994799995,74.20823537999968,53441.58599904 2024-11-12,13:20:00.000,317,11042702,12565,0,1731417599,13025.87494003999,74.18003886000224,53441.62093464001 2024-11-12,13:20:01.000,317,11042684,12565,0,1731417600,13025.928830519995,74.18003886000224,53441.68381872 2024-11-12,13:20:02.000,317,11042688,12365,0,1731417601,13025.949039449995,74.16594060000352,53441.64189600001 2024-11-12,13:20:03.000,317,11042684,12245,0,1731417602,13025.908621589995,74.14479320999817,53441.62093464001 2024-11-12,13:20:04.000,317,11042705,12445,0,1731417603,13025.90188528,74.14479320999817,53441.6768316 2024-11-12,13:20:05.000,317,11042737,12805,0,1731417604,13025.90188528,74.15889147000416,53441.68381872 2024-11-12,13:20:06.000,317,11042656,12605,0,1731417605,13025.81431324999,74.11659669000073,53441.72574144 2024-11-12,13:20:07.000,317,11042662,12245,0,1731417606,13025.767159079995,74.08135104000394,53441.70478008 2024-11-12,13:20:08.000,317,11042689,12565,0,1731417607,13025.686323359994,74.08135104000394,53441.71176720001 2024-11-12,13:20:09.000,317,11042632,12325,0,1731417608,13025.67958705,74.05315451999923,53441.76067704001 2024-11-12,13:20:10.000,317,11042718,12725,0,1731417609,13025.639169189999,74.0390562600005,53441.77465128 2024-11-12,13:20:11.000,317,11042695,12565,0,1731417610,13025.531388229989,74.0390562600005,53441.7467028 2024-11-12,13:20:12.000,317,11042690,12445,0,1731417611,13025.517915609998,74.05315451999923,53441.76067704001 2024-11-12,13:20:13.000,317,11042708,12445,0,1731417612,13025.437079889998,74.05315451999923,53441.7467028 2024-11-12,13:20:15.000,317,11042690,12525,0,1731417614,13025.356244169998,74.0390562600005,53441.66285736001 2024-11-12,13:20:16.000,317,11042708,12645,0,1731417615,13025.315826309998,74.06020364999858,53441.648883120004 2024-11-12,13:20:17.000,317,11042669,12285,0,1731417616,13025.261935829993,74.0390562600005,53441.648883120004 2024-11-12,13:20:18.000,317,11042715,12485,0,1731417617,13025.228254280002,74.05315451999923,53441.59298616001 2024-11-12,13:20:19.000,317,11042690,12365,0,1731417618,13025.228254280002,74.02495800000179,53441.58599904 2024-11-12,13:20:20.000,317,11042732,12525,0,1731417619,13025.221517969992,74.06020364999858,53441.59298616001 2024-11-12,13:20:21.000,317,11042694,12485,0,1731417620,13025.174363799997,74.0884001700033,53441.57901192 2024-11-12,13:20:22.000,317,11042699,12325,0,1731417621,13025.160891179992,74.0884001700033,53441.54407632001 2024-11-12,13:20:23.000,317,11042714,12645,0,1731417622,13025.127209630002,74.06020364999858,53441.56503768 2024-11-12,13:20:24.000,317,11042673,12365,0,1731417623,13025.140682249992,74.08135104000394,53441.56503768 2024-11-12,13:20:25.000,317,11042680,12405,0,1731417624,13025.086791770002,74.05315451999923,53441.5370892 2024-11-12,13:20:26.000,317,11042693,12445,0,1731417625,13025.086791770002,74.02495800000179,53441.551063440005 2024-11-12,13:20:27.000,317,11042699,12565,0,1731417626,13025.107000700002,74.01085974000307,53441.49516648001 2024-11-12,13:20:28.000,317,11042684,12285,0,1731417627,13025.120473319992,73.99676148000435,53441.54407632001 2024-11-12,13:20:29.000,317,11042725,12405,0,1731417628,13025.093528079997,73.975614089999,53441.502153600006 2024-11-12,13:20:30.000,317,11042722,12365,0,1731417629,13025.147418560002,73.98971234999772,53441.5370892 2024-11-12,13:20:31.000,317,11042684,12405,0,1731417630,13025.086791770002,73.98971234999772,53441.44625664001 2024-11-12,13:20:32.000,317,11042709,12885,0,1731417631,13025.113737009997,73.95446670000092,53441.46023088 2024-11-12,13:20:33.000,317,11042708,12165,0,1731417632,13025.093528079997,73.975614089999,53441.467218 2024-11-12,13:20:34.000,317,11042647,12485,0,1731417633,13025.160891179992,73.975614089999,53441.43926952 2024-11-12,13:20:35.000,317,11042689,12325,0,1731417634,13025.147418560002,73.975614089999,53441.41830816 2024-11-12,13:20:36.000,317,11042687,12445,0,1731417635,13025.160891179992,73.95446670000092,53441.3624112 2024-11-12,13:20:37.000,317,11042740,12565,0,1731417636,13025.174363799997,73.98266321999836,53441.35542408001 2024-11-12,13:20:38.000,317,11042670,12485,0,1731417637,13025.201309039992,73.98266321999836,53441.32048848 2024-11-12,13:20:39.000,317,11042725,12605,0,1731417638,13025.201309039992,73.96151583000028,53441.3624112 2024-11-12,13:20:40.000,317,11042701,12365,0,1731417639,13025.133945939997,73.96151583000028,53441.32747560001 2024-11-12,13:20:41.000,317,11042689,12565,0,1731417640,13025.120473319992,73.91922105000413,53441.334462720006 2024-11-12,13:20:42.000,317,11042719,12485,0,1731417641,13025.080055459992,73.95446670000092,53441.313501360004 2024-11-12,13:20:43.000,317,11042742,12405,0,1731417642,13025.080055459992,73.92627018000348,53441.28555288001 2024-11-12,13:20:44.000,317,11042724,12365,0,1731417643,13024.992483429996,73.95446670000092,53441.28555288001 2024-11-12,13:20:45.000,317,11042719,12525,0,1731417644,13024.945329260001,73.98266321999836,53441.27856576001 2024-11-12,13:20:46.000,317,11042731,12725,0,1731417645,13024.82407568,73.98971234999772,53441.27157864 2024-11-12,13:20:47.000,317,11042732,12485,0,1731417646,13024.749976269995,73.99676148000435,53441.264591520005 2024-11-12,13:20:48.000,317,11042735,12485,0,1731417647,13024.65566792999,73.98971234999772,53441.27157864 2024-11-12,13:20:49.000,317,11042724,12685,0,1731417648,13024.55462327999,74.03200713000115,53441.19472032 2024-11-12,13:20:50.000,317,11042691,12605,0,1731417649,13024.460314939999,74.02495800000179,53441.19472032 2024-11-12,13:20:51.000,317,11042713,12645,0,1731417650,13024.339061359999,73.98971234999772,53441.17375896 2024-11-12,13:20:52.000,317,11042692,12365,0,1731417651,13024.278434569998,74.00381061000371,53441.15978472001 2024-11-12,13:20:53.000,317,11042713,12405,0,1731417652,13024.211071469988,74.02495800000179,53441.17375896 2024-11-12,13:20:54.000,317,11042704,12685,0,1731417653,13024.103290509993,73.975614089999,53441.12484912 2024-11-12,13:20:55.000,317,11042687,12485,0,1731417654,13023.995509549997,73.95446670000092,53441.11786200001 2024-11-12,13:20:56.000,317,11042681,12365,0,1731417655,13023.934882759997,73.9403684400022,53441.12484912 2024-11-12,13:20:57.000,317,11042715,12645,0,1731417656,13023.914673829997,73.89807365999877,53441.12484912 2024-11-12,13:20:58.000,317,11042681,12325,0,1731417657,13023.887728590002,73.89102452999941,53441.13183624 2024-11-12,13:20:59.000,317,11042720,12525,0,1731417658,13023.813629179996,73.86282801000198,53441.1527976 2024-11-12,13:21:00.000,317,11042699,12605,0,1731417659,13023.779947629992,73.90512278999813,53441.11087488001 2024-11-12,13:21:01.000,317,11042732,12525,0,1731417660,13023.786683940001,73.8769262700007,53441.12484912 2024-11-12,13:21:02.000,317,11042739,12445,0,1731417661,13023.759738699991,73.89807365999877,53441.10388776 2024-11-12,13:21:03.000,317,11042655,12485,0,1731417662,13023.726057150001,73.89102452999941,53441.12484912 2024-11-12,13:21:04.000,317,11042685,12525,0,1731417663,13023.678902979991,73.91217192000477,53441.11087488001 2024-11-12,13:21:05.000,317,11042701,12285,0,1731417664,13023.638485119991,73.89102452999941,53441.07593928 2024-11-12,13:21:06.000,317,11042688,12285,0,1731417665,13023.591330949996,73.95446670000092,53441.0829264 2024-11-12,13:21:07.000,317,11042726,12765,0,1731417666,13023.53744046999,73.95446670000092,53441.07593928 2024-11-12,13:21:08.000,317,11042695,12285,0,1731417667,13023.50375892,74.00381061000371,53441.06196504 2024-11-12,13:21:09.000,317,11042728,12485,0,1731417668,13023.49702260999,74.0390562600005,53441.02004232001 2024-11-12,13:21:10.000,317,11042692,12285,0,1731417669,13023.4229232,74.06725277999794,53441.0130552 2024-11-12,13:21:11.000,317,11042744,12045,0,1731417670,13023.409450579995,74.10954756000137,53440.92222264001 2024-11-12,13:21:12.000,317,11042726,12605,0,1731417671,13023.389241649995,74.11659669000073,53440.89427416 2024-11-12,13:21:13.000,317,11042680,12485,0,1731417672,13023.389241649995,74.18003886000224,53440.90126128001 2024-11-12,13:21:14.000,317,11042716,12525,0,1731417673,13023.43639581999,74.2223336399984,53440.88728704 2024-11-12,13:21:15.000,317,11042717,12485,0,1731417674,13023.48354999,74.27872668000055,53440.85235144001 2024-11-12,13:21:16.000,317,11042720,12205,0,1731417675,13023.44313213,74.27872668000055,53440.831390080006 2024-11-12,13:21:17.000,317,11042697,12365,0,1731417676,13023.490286299995,74.36331624000013,53440.79645448 2024-11-12,13:21:18.000,317,11042711,12605,0,1731417677,13023.510495229995,74.40561102000356,53440.74754464 2024-11-12,13:21:19.000,317,11042692,12645,0,1731417678,13023.530704159995,74.44790579999972,53440.77549312001 2024-11-12,13:21:20.000,317,11042697,12765,0,1731417679,13023.57785832999,74.47610232000443,53440.70562192001 2024-11-12,13:21:21.000,317,11042742,12765,0,1731417680,13023.58459464,74.52544622999994,53440.70562192001 2024-11-12,13:21:22.000,317,11042707,12285,0,1731417681,13023.60480357,74.55364275000466,53440.72658328 2024-11-12,13:21:23.000,317,11042720,12285,0,1731417682,13023.57785832999,74.61003578999953,53440.67068632 2024-11-12,13:21:24.000,317,11042711,12645,0,1731417683,13023.550913089995,74.55364275000466,53440.64972496 2024-11-12,13:21:25.000,317,11042729,12885,0,1731417684,13023.50375892,74.54659361999802,53440.62177648 2024-11-12,13:21:26.000,317,11042719,12805,0,1731417685,13023.449868439995,74.56069188000401,53440.60780224001 2024-11-12,13:21:27.000,317,11042726,12565,0,1731417686,13023.46334106,74.55364275000466,53440.61478936001 2024-11-12,13:21:28.000,317,11042702,12765,0,1731417687,13023.348823789995,74.51134797000122,53440.62177648 2024-11-12,13:21:29.000,317,11042722,12565,0,1731417688,13023.328614859995,74.49020058000315,53440.62177648 2024-11-12,13:21:30.000,317,11042711,12525,0,1731417689,13023.26125176,74.4972497100025,53440.58684088001 2024-11-12,13:21:31.000,317,11042710,12725,0,1731417690,13023.21409758999,74.44790579999972,53440.58684088001 2024-11-12,13:21:32.000,317,11042740,12445,0,1731417691,13023.19388865999,74.41266015000292,53440.60780224001 2024-11-12,13:21:33.000,317,11042716,12605,0,1731417692,13023.160207109999,74.39151276000484,53440.642737840004 2024-11-12,13:21:34.000,317,11042716,12285,0,1731417693,13023.113052939989,74.39151276000484,53440.63575072001 2024-11-12,13:21:35.000,317,11042709,12605,0,1731417694,13023.099580319998,74.3985618900042,53440.60081512 2024-11-12,13:21:36.000,317,11042716,12445,0,1731417695,13023.065898769994,74.37036536999949,53440.61478936001 2024-11-12,13:21:37.000,317,11042731,12525,0,1731417696,13023.119789249999,74.37036536999949,53440.6287636 2024-11-12,13:21:38.000,317,11042699,12405,0,1731417697,13023.086107699994,74.34921798000141,53440.642737840004 2024-11-12,13:21:39.000,317,11042709,12525,0,1731417698,13023.099580319998,74.3985618900042,53440.61478936001 2024-11-12,13:21:40.000,317,11042733,12525,0,1731417699,13023.153470799989,74.38446362999821,53440.56587952001 2024-11-12,13:21:41.000,317,11042714,12565,0,1731417700,13023.23430651999,74.41266015000292,53440.62177648 2024-11-12,13:21:42.000,317,11042684,12565,0,1731417701,13023.227570209994,74.3985618900042,53440.642737840004 2024-11-12,13:21:43.000,317,11042689,12525,0,1731417702,13023.308405929994,74.42675841000164,53440.712609040005 2024-11-12,13:21:44.000,317,11042667,12285,0,1731417703,13023.369032719995,74.45495492999908,53440.6986348 2024-11-12,13:21:45.000,317,11042712,12165,0,1731417704,13023.389241649995,74.48315145000379,53440.68466056001 2024-11-12,13:21:46.000,317,11042659,12685,0,1731417705,13023.47681367999,74.51839710000058,53440.6287636 2024-11-12,13:21:47.000,317,11042705,12725,0,1731417706,13023.51723153999,74.51839710000058,53440.65671208001 2024-11-12,13:21:48.000,317,11042677,12525,0,1731417707,13023.52396785,74.53954448999866,53440.71959616 2024-11-12,13:21:49.000,317,11042691,12485,0,1731417708,13023.591330949996,74.63118318000488,53440.63575072001 2024-11-12,13:21:50.000,317,11042703,12725,0,1731417709,13023.59806725999,74.65233057000296,53440.65671208001 2024-11-12,13:21:51.000,317,11042712,12485,0,1731417710,13023.658694049991,74.68757621999976,53440.68466056001 2024-11-12,13:21:52.000,317,11042740,12245,0,1731417711,13023.705848220001,74.73692013000255,53440.67767344 2024-11-12,13:21:53.000,317,11042723,12525,0,1731417712,13023.692375599996,74.77216577999934,53440.72658328 2024-11-12,13:21:54.000,317,11042761,12645,0,1731417713,13023.705848220001,74.76511664999998,53440.69164768 2024-11-12,13:21:55.000,317,11042703,12685,0,1731417714,13023.699111909991,74.76511664999998,53440.67767344 2024-11-12,13:21:56.000,317,11042717,12485,0,1731417715,13023.712584529996,74.80036230000405,53440.70562192001 2024-11-12,13:21:57.000,317,11042667,12365,0,1731417716,13023.712584529996,74.82855882000149,53440.72658328 2024-11-12,13:21:58.000,317,11042746,12565,0,1731417717,13023.692375599996,74.87085359999764,53440.712609040005 2024-11-12,13:21:59.000,317,11042722,12525,0,1731417718,13023.726057150001,74.94839402999787,53440.71959616 2024-11-12,13:22:00.000,317,11042703,12445,0,1731417719,13023.68563929,74.97659055000258,53440.663699200006 2024-11-12,13:22:01.000,317,11042695,12485,0,1731417720,13023.61827618999,74.96954142000322,53440.72658328 2024-11-12,13:22:02.000,317,11042757,12485,0,1731417721,13023.658694049991,75.01888532999874,53440.6986348 2024-11-12,13:22:03.000,317,11042708,12525,0,1731417722,13023.6250125,75.0259344599981,53440.67068632 2024-11-12,13:22:04.000,317,11042702,12325,0,1731417723,13023.510495229995,75.0259344599981,53440.69164768 2024-11-12,13:22:05.000,317,11042691,12645,0,1731417724,13023.510495229995,75.07527837000089,53440.6986348 2024-11-12,13:22:06.000,317,11042705,12645,0,1731417725,13023.4229232,75.11052401999768,53440.64972496 2024-11-12,13:22:07.000,317,11042677,12285,0,1731417726,13023.369032719995,75.09642575999897,53440.63575072001 2024-11-12,13:22:08.000,317,11042710,12565,0,1731417727,13023.288196999994,75.09642575999897,53440.64972496 2024-11-12,13:22:09.000,317,11042676,12405,0,1731417728,13023.28146069,75.10347488999832,53440.65671208001 2024-11-12,13:22:10.000,317,11042680,12565,0,1731417729,13023.19388865999,75.05413098000281,53440.57985376 2024-11-12,13:22:11.000,317,11042683,12685,0,1731417730,13023.139998179999,75.05413098000281,53440.593828000005 2024-11-12,13:22:12.000,317,11042703,12245,0,1731417731,13023.139998179999,75.06118011000217,53440.593828000005 2024-11-12,13:22:13.000,317,11042708,12445,0,1731417732,13023.086107699994,75.04708185000345,53440.5239568 2024-11-12,13:22:14.000,317,11042688,12645,0,1731417733,13023.059162459998,75.04003272000409,53440.496008320006 2024-11-12,13:22:15.000,317,11042722,12685,0,1731417734,13023.012008289988,75.04003272000409,53440.50299544 2024-11-12,13:22:16.000,317,11042712,12565,0,1731417735,13023.092844009989,75.04003272000409,53440.496008320006 2024-11-12,13:22:17.000,317,11042707,12565,0,1731417736,13023.119789249999,75.04708185000345,53440.4540856 2024-11-12,13:22:18.000,317,11042729,12485,0,1731417737,13023.153470799989,75.07527837000089,53440.4540856 2024-11-12,13:22:19.000,317,11042718,12645,0,1731417738,13023.166943419994,75.09642575999897,53440.46107272 2024-11-12,13:22:20.000,317,11042695,12725,0,1731417739,13023.23430651999,75.11757315000432,53440.4540856 2024-11-12,13:22:21.000,317,11042712,12525,0,1731417740,13023.369032719995,75.13167141000304,53440.50299544 2024-11-12,13:22:22.000,317,11042703,12605,0,1731417741,13023.490286299995,75.17396618999919,53440.4540856 2024-11-12,13:22:23.000,317,11042718,12485,0,1731417742,13023.54417678,75.2021627100039,53440.496008320006 2024-11-12,13:22:24.000,317,11042743,12485,0,1731417743,13023.638485119991,75.20921184000326,53440.50998256 2024-11-12,13:22:25.000,317,11042710,12525,0,1731417744,13023.739529769991,75.24445749000006,53440.5588924 2024-11-12,13:22:26.000,317,11042686,12485,0,1731417745,13023.806892870001,75.25150661999942,53440.53793104001 2024-11-12,13:22:27.000,317,11042677,12645,0,1731417746,13023.887728590002,75.25150661999942,53440.544918160005 2024-11-12,13:22:28.000,317,11042720,12205,0,1731417747,13023.934882759997,75.27970314000413,53440.57985376 2024-11-12,13:22:29.000,317,11042747,12525,0,1731417748,13023.968564310002,75.24445749000006,53440.56587952001 2024-11-12,13:22:30.000,317,11042688,12405,0,1731417749,13023.955091689997,75.25150661999942,53440.5588924 2024-11-12,13:22:31.000,317,11042688,12285,0,1731417750,13023.995509549997,75.23035923000134,53440.64972496 2024-11-12,13:22:32.000,317,11042677,12605,0,1731417751,13023.948355380002,75.28675227000349,53440.67767344 2024-11-12,13:22:33.000,317,11042683,12685,0,1731417752,13023.928146450002,75.25855574999878,53440.64972496 2024-11-12,13:22:34.000,317,11042709,12325,0,1731417753,13023.941619069992,75.25855574999878,53440.65671208001 2024-11-12,13:22:35.000,317,11042687,12405,0,1731417754,13023.907937520002,75.27265401000477,53440.71959616 2024-11-12,13:22:36.000,317,11042698,12445,0,1731417755,13023.914673829997,75.27265401000477,53440.69164768 2024-11-12,13:22:37.000,317,11042704,12725,0,1731417756,13023.847310730001,75.30789966000157,53440.70562192001 2024-11-12,13:22:38.000,317,11042675,12365,0,1731417757,13023.806892870001,75.336096179999,53440.74754464 2024-11-12,13:22:39.000,317,11042673,12565,0,1731417758,13023.820365489992,75.32199792000029,53440.77549312001 2024-11-12,13:22:40.000,317,11042681,12325,0,1731417759,13023.739529769991,75.34314530999836,53440.75453176001 2024-11-12,13:22:41.000,317,11042702,12685,0,1731417760,13023.726057150001,75.336096179999,53440.761518880005 2024-11-12,13:22:42.000,317,11042685,12445,0,1731417761,13023.726057150001,75.37134183000308,53440.77549312001 2024-11-12,13:22:43.000,317,11042673,12565,0,1731417762,13023.658694049991,75.37134183000308,53440.72658328 2024-11-12,13:22:44.000,317,11042702,12725,0,1731417763,13023.591330949996,75.32904704999964,53440.70562192001 2024-11-12,13:22:45.000,317,11042744,12325,0,1731417764,13023.56438571,75.34314530999836,53440.77549312001 2024-11-12,13:22:46.000,317,11042682,12565,0,1731417765,13023.550913089995,75.32904704999964,53440.74754464 2024-11-12,13:22:47.000,317,11042723,12725,0,1731417766,13023.51723153999,75.35724357000436,53440.77549312001 2024-11-12,13:22:48.000,317,11042724,12485,0,1731417767,13023.48354999,75.37134183000308,53440.78946736 2024-11-12,13:22:49.000,317,11042664,12325,0,1731417768,13023.510495229995,75.37134183000308,53440.768506 2024-11-12,13:22:50.000,317,11042687,12445,0,1731417769,13023.48354999,75.35724357000436,53440.77549312001 2024-11-12,13:22:51.000,317,11042722,12205,0,1731417770,13023.47681367999,75.39248922000115,53440.810428720004 2024-11-12,13:22:52.000,317,11042700,12405,0,1731417771,13023.52396785,75.43478400000458,53440.80344160001 2024-11-12,13:22:53.000,317,11042680,12205,0,1731417772,13023.591330949996,75.43478400000458,53440.78946736 2024-11-12,13:22:54.000,317,11042716,12725,0,1731417773,13023.66543036,75.45593139000266,53440.78946736 2024-11-12,13:22:55.000,317,11042707,12365,0,1731417774,13023.793420249996,75.47707878000074,53440.78946736 2024-11-12,13:22:56.000,317,11042677,12685,0,1731417775,13023.880992279992,75.53347182000289,53440.761518880005 2024-11-12,13:22:57.000,317,11042684,12645,0,1731417776,13023.968564310002,75.55461921000096,53440.712609040005 2024-11-12,13:22:58.000,317,11042700,12565,0,1731417777,13024.123499439993,75.57576659999904,53440.768506 2024-11-12,13:22:59.000,317,11042701,12765,0,1731417778,13024.177389919998,75.5969139900044,53440.79645448 2024-11-12,13:23:00.000,317,11042700,12365,0,1731417779,13024.211071469988,75.60396312000375,53440.77549312001 2024-11-12,13:23:01.000,317,11042753,12605,0,1731417780,13024.285170879994,75.58986485999776,53440.80344160001 2024-11-12,13:23:02.000,317,11042714,12565,0,1731417781,13024.345797669994,75.61806138000247,53440.810428720004 2024-11-12,13:23:03.000,317,11042709,12885,0,1731417782,13024.345797669994,75.62511051000183,53440.79645448 2024-11-12,13:23:04.000,317,11042753,12445,0,1731417783,13024.359270289999,75.61806138000247,53440.80344160001 2024-11-12,13:23:05.000,317,11042730,12605,0,1731417784,13024.312116119989,75.58986485999776,53440.85235144001 2024-11-12,13:23:06.000,317,11042705,12325,0,1731417785,13024.312116119989,75.58986485999776,53440.80344160001 2024-11-12,13:23:07.000,317,11042726,12365,0,1731417786,13024.244753019993,75.56166834000032,53440.86632568 2024-11-12,13:23:08.000,317,11042651,12445,0,1731417787,13024.190862539988,75.51232443000481,53440.880299920005 2024-11-12,13:23:09.000,317,11042714,12405,0,1731417788,13024.170653609988,75.49822616999882,53440.85235144001 2024-11-12,13:23:10.000,317,11042673,12605,0,1731417789,13024.103290509993,75.45593139000266,53440.810428720004 2024-11-12,13:23:11.000,317,11042715,12725,0,1731417790,13024.042663719993,75.45593139000266,53440.77549312001 2024-11-12,13:23:12.000,317,11042721,12405,0,1731417791,13024.022454789992,75.42773486999795,53440.78248024001 2024-11-12,13:23:13.000,317,11042652,12765,0,1731417792,13023.995509549997,75.40658747999987,53440.77549312001 2024-11-12,13:23:14.000,317,11042717,12605,0,1731417793,13023.934882759997,75.39953835000051,53440.761518880005 2024-11-12,13:23:15.000,317,11042687,12645,0,1731417794,13023.901201209992,75.35019443999772,53440.74754464 2024-11-12,13:23:16.000,317,11042691,12485,0,1731417795,13023.914673829997,75.37134183000308,53440.74754464 2024-11-12,13:23:17.000,317,11042669,12645,0,1731417796,13023.867519660002,75.39953835000051,53440.768506 2024-11-12,13:23:18.000,317,11042708,12485,0,1731417797,13023.820365489992,75.35724357000436,53440.712609040005 2024-11-12,13:23:19.000,317,11042674,12485,0,1731417798,13023.806892870001,75.36429270000372,53440.712609040005 2024-11-12,13:23:20.000,317,11042673,12685,0,1731417799,13023.753002389996,75.35019443999772,53440.761518880005 2024-11-12,13:23:21.000,317,11042699,12125,0,1731417800,13023.739529769991,75.35019443999772,53440.761518880005 2024-11-12,13:23:22.000,317,11042698,12525,0,1731417801,13023.732793459996,75.37839096000243,53440.712609040005 2024-11-12,13:23:23.000,317,11042704,12125,0,1731417802,13023.759738699991,75.40658747999987,53440.78946736 2024-11-12,13:23:24.000,317,11042704,12485,0,1731417803,13023.719320839991,75.35724357000436,53440.79645448 2024-11-12,13:23:25.000,317,11042751,12445,0,1731417804,13023.773211319996,75.3854400900018,53440.79645448 2024-11-12,13:23:26.000,317,11042682,12285,0,1731417805,13023.840574419992,75.39953835000051,53440.81741584 2024-11-12,13:23:27.000,317,11042683,12285,0,1731417806,13023.880992279992,75.37134183000308,53440.81741584 2024-11-12,13:23:28.000,317,11042732,12325,0,1731417807,13023.948355380002,75.37134183000308,53440.810428720004 2024-11-12,13:23:29.000,317,11042696,12765,0,1731417808,13023.982036929992,75.39953835000051,53440.82440296001 2024-11-12,13:23:30.000,317,11042748,12485,0,1731417809,13024.083081579993,75.43478400000458,53440.82440296001 2024-11-12,13:23:31.000,317,11042713,12525,0,1731417810,13024.157180989998,75.45593139000266,53440.85933856 2024-11-12,13:23:32.000,317,11042696,12485,0,1731417811,13024.211071469988,75.45593139000266,53440.84536432 2024-11-12,13:23:33.000,317,11042727,12565,0,1731417812,13024.244753019993,75.45593139000266,53440.91523552 2024-11-12,13:23:34.000,317,11042720,12645,0,1731417813,13024.278434569998,75.47002965000138,53440.929209760005 2024-11-12,13:23:35.000,317,11042675,12405,0,1731417814,13024.291907189989,75.46298052000202,53440.9082484 2024-11-12,13:23:36.000,317,11042703,12285,0,1731417815,13024.285170879994,75.47707878000074,53440.94318400001 2024-11-12,13:23:37.000,317,11042740,12485,0,1731417816,13024.312116119989,75.50527529999817,53440.929209760005 2024-11-12,13:23:38.000,317,11042653,12485,0,1731417817,13024.305379809994,75.54052095000225,53440.96414536 2024-11-12,13:23:39.000,317,11042708,12445,0,1731417818,13024.217807779998,75.52642269000353,53440.978119600004 2024-11-12,13:23:40.000,317,11042731,12805,0,1731417819,13024.143708369993,75.54052095000225,53440.96414536 2024-11-12,13:23:41.000,317,11042688,12325,0,1731417820,13024.116763129998,75.56871746999968,53440.95715824 2024-11-12,13:23:42.000,317,11042731,12485,0,1731417821,13024.069608960002,75.57576659999904,53440.978119600004 2024-11-12,13:23:43.000,317,11042698,12525,0,1731417822,13024.049400030002,75.57576659999904,53440.94318400001 2024-11-12,13:23:44.000,317,11042708,12605,0,1731417823,13024.049400030002,75.5969139900044,53440.93619688 2024-11-12,13:23:45.000,317,11042705,12845,0,1731417824,13024.008982170002,75.65330702999927,53440.978119600004 2024-11-12,13:23:46.000,317,11042700,12405,0,1731417825,13023.995509549997,75.66035615999863,53441.00606808 2024-11-12,13:23:47.000,317,11042725,12245,0,1731417826,13024.008982170002,75.67445442000462,53440.94318400001 2024-11-12,13:23:48.000,317,11042740,12525,0,1731417827,13024.035927409997,75.70970007000142,53440.99209384001 2024-11-12,13:23:49.000,317,11042718,12325,0,1731417828,13023.968564310002,75.72379833000014,53440.96414536 2024-11-12,13:23:50.000,317,11042704,12565,0,1731417829,13023.995509549997,75.71674920000078,53440.95715824 2024-11-12,13:23:51.000,317,11042752,12485,0,1731417830,13023.961827999992,75.77314224000293,53440.97113248001 2024-11-12,13:23:52.000,317,11042716,12645,0,1731417831,13023.968564310002,75.78724050000164,53440.95715824 2024-11-12,13:23:53.000,317,11042721,12485,0,1731417832,13023.887728590002,75.8436335400038,53440.96414536 2024-11-12,13:23:54.000,317,11042665,12645,0,1731417833,13023.907937520002,75.8295352799978,53440.978119600004 2024-11-12,13:23:55.000,317,11042722,12285,0,1731417834,13023.786683940001,75.80133876000036,53440.97113248001 2024-11-12,13:23:56.000,317,11042699,12765,0,1731417835,13023.806892870001,75.794289630001,53441.00606808 2024-11-12,13:23:57.000,317,11042707,12645,0,1731417836,13023.746266080001,75.80133876000036,53440.98510672 2024-11-12,13:23:58.000,317,11042712,12365,0,1731417837,13023.699111909991,75.78724050000164,53440.95715824 2024-11-12,13:23:59.000,317,11042699,12645,0,1731417838,13023.68563929,75.76609311000357,53440.95715824 2024-11-12,13:24:00.000,317,11042739,12685,0,1731417839,13023.672166669996,75.794289630001,53440.95017112001 2024-11-12,13:24:01.000,317,11042699,12485,0,1731417840,13023.68563929,75.77314224000293,53440.94318400001 2024-11-12,13:24:02.000,317,11042689,12645,0,1731417841,13023.651957739996,75.7308474599995,53440.98510672 2024-11-12,13:24:03.000,317,11042706,12645,0,1731417842,13023.678902979991,75.75199485000485,53440.97113248001 2024-11-12,13:24:04.000,317,11042737,12405,0,1731417843,13023.705848220001,75.7308474599995,53440.99209384001 2024-11-12,13:24:05.000,317,11042676,12445,0,1731417844,13023.739529769991,75.71674920000078,53440.98510672 2024-11-12,13:24:06.000,317,11042692,12685,0,1731417845,13023.753002389996,75.7308474599995,53440.94318400001 2024-11-12,13:24:07.000,317,11042692,12565,0,1731417846,13023.827101800001,75.74494571999821,53440.96414536 2024-11-12,13:24:08.000,317,11042695,12565,0,1731417847,13023.840574419992,75.73789658999885,53440.929209760005 2024-11-12,13:24:09.000,317,11042691,12525,0,1731417848,13023.921410139992,75.78724050000164,53440.94318400001 2024-11-12,13:24:10.000,317,11042696,12525,0,1731417849,13023.995509549997,75.80838788999972,53440.99209384001 2024-11-12,13:24:11.000,317,11042664,12485,0,1731417850,13024.042663719993,75.78724050000164,53440.999080960006 2024-11-12,13:24:12.000,317,11042665,12645,0,1731417851,13024.062872649993,75.80838788999972,53440.96414536 2024-11-12,13:24:13.000,317,11042667,12605,0,1731417852,13024.069608960002,75.80838788999972,53440.91523552 2024-11-12,13:24:14.000,317,11042686,12845,0,1731417853,13024.103290509993,75.83658441000443,53440.94318400001 2024-11-12,13:24:15.000,317,11042674,12445,0,1731417854,13024.170653609988,75.88592831999995,53440.97113248001 2024-11-12,13:24:16.000,317,11042667,12565,0,1731417855,13024.211071469988,75.92117397000402,53440.978119600004 2024-11-12,13:24:17.000,317,11042718,12645,0,1731417856,13024.251489329989,75.95641962000082,53440.999080960006 2024-11-12,13:24:18.000,317,11042668,12565,0,1731417857,13024.238016709998,75.97051787999953,53440.999080960006 2024-11-12,13:24:19.000,317,11042709,12645,0,1731417858,13024.278434569998,76.01281266000296,53441.02004232001 2024-11-12,13:24:20.000,317,11042676,12445,0,1731417859,13024.238016709998,76.05510743999912,53441.05497792 2024-11-12,13:24:21.000,317,11042709,12565,0,1731417860,13024.278434569998,76.09740222000255,53441.047990800005 2024-11-12,13:24:22.000,317,11042684,12525,0,1731417861,13024.312116119989,76.12559873999999,53441.02702944 2024-11-12,13:24:23.000,317,11042726,12645,0,1731417862,13024.325588739994,76.16084439000406,53441.00606808 2024-11-12,13:24:24.000,317,11042686,12565,0,1731417863,13024.345797669994,76.1890409100015,53441.0829264 2024-11-12,13:24:25.000,317,11042723,12285,0,1731417864,13024.298643499998,76.21723742999893,53441.10388776 2024-11-12,13:24:26.000,317,11042702,12245,0,1731417865,13024.264961949993,76.16789352000342,53441.13882336001 2024-11-12,13:24:27.000,317,11042625,12645,0,1731417866,13024.217807779998,76.16084439000406,53441.1527976 2024-11-12,13:24:28.000,317,11042713,12605,0,1731417867,13024.271698259989,76.18199178000214,53441.18074608 2024-11-12,13:24:29.000,317,11042735,12605,0,1731417868,13024.217807779998,76.16084439000406,53441.17375896 2024-11-12,13:24:30.000,317,11042685,12605,0,1731417869,13024.217807779998,76.1890409100015,53441.19472032 2024-11-12,13:24:31.000,317,11042705,12405,0,1731417870,13024.130235750003,76.16084439000406,53441.23664304001 2024-11-12,13:24:32.000,317,11042687,12365,0,1731417871,13024.136972059998,76.1537952600047,53441.29254 2024-11-12,13:24:33.000,317,11042723,12445,0,1731417872,13024.116763129998,76.1396969999987,53441.264591520005 2024-11-12,13:24:34.000,317,11042715,12405,0,1731417873,13024.083081579993,76.14674612999806,53441.28555288001 2024-11-12,13:24:35.000,317,11042707,12605,0,1731417874,13024.042663719993,76.1537952600047,53441.24363016 2024-11-12,13:24:36.000,317,11042688,12645,0,1731417875,13024.015718479997,76.17494265000278,53441.29952712 2024-11-12,13:24:37.000,317,11042666,12565,0,1731417876,13024.035927409997,76.16789352000342,53441.32747560001 2024-11-12,13:24:38.000,317,11042707,12645,0,1731417877,13024.008982170002,76.1890409100015,53441.28555288001 2024-11-12,13:24:39.000,317,11042722,12765,0,1731417878,13023.975300619997,76.21723742999893,53441.29254 2024-11-12,13:24:40.000,317,11042704,12805,0,1731417879,13023.982036929992,76.21723742999893,53441.334462720006 2024-11-12,13:24:41.000,317,11042728,12485,0,1731417880,13023.995509549997,76.28067960000044,53441.34843696 2024-11-12,13:24:42.000,317,11042706,12525,0,1731417881,13024.029191100002,76.32297438000387,53441.34144984 2024-11-12,13:24:43.000,317,11042710,12685,0,1731417882,13024.022454789992,76.30182698999852,53441.36939832 2024-11-12,13:24:44.000,317,11042660,12605,0,1731417883,13024.076345269998,76.35822003000067,53441.334462720006 2024-11-12,13:24:45.000,317,11042668,12245,0,1731417884,13024.103290509993,76.41461307000282,53441.334462720006 2024-11-12,13:24:46.000,317,11042698,12645,0,1731417885,13024.217807779998,76.44985871999961,53441.35542408001 2024-11-12,13:24:47.000,317,11042721,12645,0,1731417886,13024.244753019993,76.45690784999897,53441.32747560001 2024-11-12,13:24:48.000,317,11042685,12525,0,1731417887,13024.325588739994,76.5344482799992,53441.334462720006 2024-11-12,13:24:49.000,317,11042701,12565,0,1731417888,13024.426633389994,76.5978904500007,53441.28555288001 2024-11-12,13:24:50.000,317,11042716,12645,0,1731417889,13024.426633389994,76.65428349000285,53441.334462720006 2024-11-12,13:24:51.000,317,11042661,12445,0,1731417890,13024.487260179994,76.67543088000093,53441.3624112 2024-11-12,13:24:52.000,317,11042649,12525,0,1731417891,13024.588304829995,76.68952913999965,53441.34843696 2024-11-12,13:24:53.000,317,11042698,12725,0,1731417892,13024.608513759995,76.76706956999988,53441.383372560005 2024-11-12,13:24:54.000,317,11042719,12485,0,1731417893,13024.66240424,76.78821695999795,53441.37638544001 2024-11-12,13:24:55.000,317,11042689,12525,0,1731417894,13024.69608578999,76.83051174000138,53441.41132104 2024-11-12,13:24:56.000,317,11042724,12565,0,1731417895,13024.7028221,76.85870825999882,53441.37638544001 2024-11-12,13:24:57.000,317,11042660,12565,0,1731417896,13024.72303103,76.88690478000353,53441.37638544001 2024-11-12,13:24:58.000,317,11042698,12245,0,1731417897,13024.7028221,76.89395391000289,53441.36939832 2024-11-12,13:24:59.000,317,11042667,12605,0,1731417898,13024.69608578999,76.86575738999818,53441.3973468 2024-11-12,13:25:00.000,317,11042699,12645,0,1731417899,13024.65566792999,76.87985565000417,53441.43926952 2024-11-12,13:25:01.000,317,11042720,12485,0,1731417900,13024.63545899999,76.89395391000289,53441.3973468 2024-11-12,13:25:02.000,317,11042711,12645,0,1731417901,13024.61525006999,76.90100304000225,53441.41830816 2024-11-12,13:25:03.000,317,11042658,12445,0,1731417902,13024.56135959,76.91510130000097,53441.467218 2024-11-12,13:25:04.000,317,11042651,12645,0,1731417903,13024.547886969995,76.90805217000161,53441.50914072 2024-11-12,13:25:05.000,317,11042706,12565,0,1731417904,13024.527678039994,76.86575738999818,53441.467218 2024-11-12,13:25:06.000,317,11042682,12485,0,1731417905,13024.487260179994,76.92215043000033,53441.50914072 2024-11-12,13:25:07.000,317,11042653,12325,0,1731417906,13024.47378755999,76.91510130000097,53441.52311496001 2024-11-12,13:25:08.000,317,11042723,12765,0,1731417907,13024.54115066,76.88690478000353,53441.52311496001 2024-11-12,13:25:09.000,317,11042669,12365,0,1731417908,13024.54115066,76.9573960800044,53441.48817936 2024-11-12,13:25:10.000,317,11042722,12365,0,1731417909,13024.56135959,76.9432978199984,53441.46023088 2024-11-12,13:25:11.000,317,11042670,12485,0,1731417910,13024.57483220999,76.9573960800044,53441.43926952 2024-11-12,13:25:12.000,317,11042658,12285,0,1731417911,13024.62198638,77.00673998999991,53441.502153600006 2024-11-12,13:25:13.000,317,11042737,12725,0,1731417912,13024.65566792999,77.04198564000399,53441.52311496001 2024-11-12,13:25:14.000,317,11042665,12645,0,1731417913,13024.73650364999,77.01378911999927,53441.55805056 2024-11-12,13:25:15.000,317,11042744,12605,0,1731417914,13024.749976269995,77.0913295499995,53441.57202480001 2024-11-12,13:25:16.000,317,11042692,12685,0,1731417915,13024.75671257999,77.14067346000229,53441.54407632001 2024-11-12,13:25:17.000,317,11042712,12565,0,1731417916,13024.80386675,77.16182085000037,53441.551063440005 2024-11-12,13:25:18.000,317,11042725,12445,0,1731417917,13024.810603059996,77.15477172000101,53441.59298616001 2024-11-12,13:25:19.000,317,11042675,12605,0,1731417918,13024.81733936999,77.24641040999995,53441.6069604 2024-11-12,13:25:20.000,317,11042692,12605,0,1731417919,13024.83754829999,77.2393612800006,53441.59298616001 2024-11-12,13:25:21.000,317,11042736,12765,0,1731417920,13024.83754829999,77.22526302000188,53441.599973280005 2024-11-12,13:25:22.000,317,11042667,12365,0,1731417921,13024.877966159991,77.2393612800006,53441.55805056 2024-11-12,13:25:23.000,317,11042737,12725,0,1731417922,13024.918384019991,77.24641040999995,53441.57901192 2024-11-12,13:25:24.000,317,11042722,12485,0,1731417923,13024.952065569996,77.27460693000467,53441.57901192 2024-11-12,13:25:25.000,317,11042701,12485,0,1731417924,13024.979010809991,77.28165606000402,53441.58599904 2024-11-12,13:25:26.000,317,11042692,12965,0,1731417925,13024.985747120001,77.28165606000402,53441.62093464001 2024-11-12,13:25:27.000,317,11042711,12365,0,1731417926,13025.059846529992,77.28165606000402,53441.57901192 2024-11-12,13:25:28.000,317,11042713,12565,0,1731417927,13025.113737009997,77.27460693000467,53441.62093464001 2024-11-12,13:25:29.000,317,11042683,12365,0,1731417928,13025.140682249992,77.27460693000467,53441.648883120004 2024-11-12,13:25:30.000,317,11042684,12485,0,1731417929,13025.174363799997,77.26755779999803,53441.65587024 2024-11-12,13:25:31.000,317,11042727,12565,0,1731417930,13025.241726899992,77.25345953999931,53441.718754320005 2024-11-12,13:25:32.000,317,11042733,12165,0,1731417931,13025.268672140002,77.2393612800006,53441.6768316 2024-11-12,13:25:33.000,317,11042708,12285,0,1731417932,13025.268672140002,77.27460693000467,53441.669844480006 2024-11-12,13:25:34.000,317,11042735,12285,0,1731417933,13025.322562619993,77.2041156300038,53441.75368992 2024-11-12,13:25:35.000,317,11042735,12605,0,1731417934,13025.369716789988,77.1900173699978,53441.78862552001 2024-11-12,13:25:36.000,317,11042687,12285,0,1731417935,13025.376453099998,77.21116476000316,53441.73971568001 2024-11-12,13:25:37.000,317,11042711,12445,0,1731417936,13025.376453099998,77.21116476000316,53441.79561264 2024-11-12,13:25:38.000,317,11042715,12485,0,1731417937,13025.376453099998,77.16182085000037,53441.77465128 2024-11-12,13:25:39.000,317,11042711,12365,0,1731417938,13025.322562619993,77.1900173699978,53441.75368992 2024-11-12,13:25:40.000,317,11042717,12365,0,1731417939,13025.329298930003,77.16886997999973,53441.80259976 2024-11-12,13:25:41.000,317,11042670,12565,0,1731417940,13025.322562619993,77.14067346000229,53441.816574000004 2024-11-12,13:25:42.000,317,11042666,12365,0,1731417941,13025.248463210002,77.14772259000165,53441.78163840001 2024-11-12,13:25:43.000,317,11042670,12645,0,1731417942,13025.248463210002,77.17591910999909,53441.816574000004 2024-11-12,13:25:44.000,317,11042679,12365,0,1731417943,13025.241726899992,77.21116476000316,53441.82356112 2024-11-12,13:25:45.000,317,11042704,12445,0,1731417944,13025.268672140002,77.23231215000123,53441.78862552001 2024-11-12,13:25:46.000,317,11042713,12405,0,1731417945,13025.255199519997,77.22526302000188,53441.73971568001 2024-11-12,13:25:47.000,317,11042694,12525,0,1731417946,13025.241726899992,77.28870519000338,53441.73971568001 2024-11-12,13:25:48.000,317,11042732,12405,0,1731417947,13025.241726899992,77.31690171000082,53441.76067704001 2024-11-12,13:25:49.000,317,11042716,12325,0,1731417948,13025.268672140002,77.35919649000425,53441.79561264 2024-11-12,13:25:50.000,317,11042701,12965,0,1731417949,13025.336035239998,77.40854039999977,53441.767664160005 2024-11-12,13:25:51.000,317,11042716,12485,0,1731417950,13025.416870959998,77.40854039999977,53441.7467028 2024-11-12,13:25:52.000,317,11042695,12605,0,1731417951,13025.464025129993,77.4508351800032,53441.78862552001 2024-11-12,13:25:53.000,317,11042724,12485,0,1731417952,13025.531388229989,77.52132648000406,53441.79561264 2024-11-12,13:25:54.000,317,11042725,12565,0,1731417953,13025.565069779994,77.55657213000086,53441.76067704001 2024-11-12,13:25:55.000,317,11042659,12405,0,1731417954,13025.659378119999,77.57067038999958,53441.76067704001 2024-11-12,13:25:56.000,317,11042707,12565,0,1731417955,13025.72000491,77.59886691000429,53441.767664160005 2024-11-12,13:25:57.000,317,11042717,12445,0,1731417956,13025.7806317,77.63411256000109,53441.77465128 2024-11-12,13:25:58.000,317,11042696,12565,0,1731417957,13025.86146742,77.66935820999788,53441.79561264 2024-11-12,13:25:59.000,317,11042771,12405,0,1731417958,13025.92209421,77.73984950999875,53441.82356112 2024-11-12,13:26:00.000,317,11042703,12445,0,1731417959,13025.96251207,77.6975547300026,53441.82356112 2024-11-12,13:26:01.000,317,11042707,12485,0,1731417960,13026.009666239996,77.70460386000195,53441.82356112 2024-11-12,13:26:02.000,317,11042739,12165,0,1731417961,13026.05682040999,77.71165299000131,53441.89343232 2024-11-12,13:26:03.000,317,11042702,12325,0,1731417962,13026.10397458,77.68345647000388,53441.886445200005 2024-11-12,13:26:04.000,317,11042712,12605,0,1731417963,13026.12418351,77.65525994999916,53441.89343232 2024-11-12,13:26:05.000,317,11042732,12605,0,1731417964,13026.151128749996,77.62706343000173,53441.91439368 2024-11-12,13:26:06.000,317,11042732,12405,0,1731417965,13026.178073989991,77.56362126000022,53441.984264880004 2024-11-12,13:26:07.000,317,11042719,12645,0,1731417966,13026.205019230001,77.56362126000022,53442.01920048 2024-11-12,13:26:08.000,317,11042682,12205,0,1731417967,13026.198282919991,77.5142773500047,53442.02618760001 2024-11-12,13:26:09.000,317,11042734,12725,0,1731417968,13026.178073989991,77.48608082999999,53441.97029064 2024-11-12,13:26:10.000,317,11042718,12485,0,1731417969,13026.171337679996,77.47903170000063,53442.02618760001 2024-11-12,13:26:11.000,317,11042725,12525,0,1731417970,13026.144392440001,77.42968778999784,53441.991252 2024-11-12,13:26:12.000,317,11042738,12685,0,1731417971,13026.211755539996,77.44378605000384,53442.005226240006 2024-11-12,13:26:13.000,317,11042689,12685,0,1731417972,13026.225228160001,77.43673692000448,53442.04016184 2024-11-12,13:26:14.000,317,11042717,12565,0,1731417973,13026.252173399997,77.39444214000105,53442.03317472 2024-11-12,13:26:15.000,317,11042702,12725,0,1731417974,13026.285854950002,77.45788431000256,53442.0611232 2024-11-12,13:26:16.000,317,11042720,12965,0,1731417975,13026.319536499992,77.4508351800032,53442.09605880001 2024-11-12,13:26:17.000,317,11042702,12725,0,1731417976,13026.373426979997,77.48608082999999,53442.103045920005 2024-11-12,13:26:18.000,317,11042687,12485,0,1731417977,13026.427317460002,77.50017908999871,53442.12400728001 2024-11-12,13:26:19.000,317,11042694,12485,0,1731417978,13026.494680559998,77.54247387000214,53442.09605880001 2024-11-12,13:26:20.000,317,11042733,12725,0,1731417979,13026.595725209998,77.54247387000214,53442.14496864001 2024-11-12,13:26:21.000,317,11042724,12605,0,1731417980,13026.663088309993,77.5495230000015,53442.1309944 2024-11-12,13:26:22.000,317,11042716,12285,0,1731417981,13026.750660339989,77.60591604000365,53442.17990424 2024-11-12,13:26:23.000,317,11042697,12565,0,1731417982,13026.83149605999,77.62001430000237,53442.17990424 2024-11-12,13:26:24.000,317,11042717,12485,0,1731417983,13026.85170498999,77.65525994999916,53442.16593000001 2024-11-12,13:26:25.000,317,11042685,12645,0,1731417984,13026.905595469994,77.64116169000044,53442.19387848001 2024-11-12,13:26:26.000,317,11042738,12445,0,1731417985,13026.99990381,77.63411256000109,53442.221826960005 2024-11-12,13:26:27.000,317,11042742,12525,0,1731417986,13026.986431189995,77.6482108199998,53442.221826960005 2024-11-12,13:26:28.000,317,11042709,12485,0,1731417987,13027.03358535999,77.62706343000173,53442.24278832001 2024-11-12,13:26:29.000,317,11042722,12405,0,1731417988,13027.08073953,77.60591604000365,53442.26374968001 2024-11-12,13:26:30.000,317,11042724,12805,0,1731417989,13027.07400321999,77.57771951999894,53442.22881408 2024-11-12,13:26:31.000,317,11042707,12805,0,1731417990,13027.107684769995,77.5495230000015,53442.24977544 2024-11-12,13:26:32.000,317,11042690,12445,0,1731417991,13027.13463000999,77.5142773500047,53442.270736800005 2024-11-12,13:26:33.000,317,11042706,12485,0,1731417992,13027.188520489995,77.50017908999871,53442.29169816001 2024-11-12,13:26:34.000,317,11042772,12285,0,1731417993,13027.168311559995,77.48608082999999,53442.25676256 2024-11-12,13:26:35.000,317,11042671,12645,0,1731417994,13027.19525679999,77.42968778999784,53442.3056724 2024-11-12,13:26:36.000,317,11042706,12485,0,1731417995,13027.23567465999,77.42968778999784,53442.29868528 2024-11-12,13:26:37.000,317,11042716,12245,0,1731417996,13027.2626199,77.39444214000105,53442.31265952001 2024-11-12,13:26:38.000,317,11042672,12365,0,1731417997,13027.276092519991,77.41558952999912,53442.340608000006 2024-11-12,13:26:39.000,317,11042700,12605,0,1731417998,13027.309774069996,77.4014912700004,53442.36855648 2024-11-12,13:26:40.000,317,11042685,12525,0,1731417999,13027.316510379991,77.37329475000297,53442.3755436 2024-11-12,13:26:41.000,317,11042771,12485,0,1731418000,13027.397346099991,77.39444214000105,53442.340608000006 2024-11-12,13:26:42.000,317,11042706,12525,0,1731418001,13027.444500270001,77.38034388000233,53442.40349208 2024-11-12,13:26:43.000,317,11042682,12125,0,1731418002,13027.471445509997,77.35919649000425,53442.36855648 2024-11-12,13:26:44.000,317,11042663,12565,0,1731418003,13027.518599679992,77.38739301000169,53442.35458224 2024-11-12,13:26:45.000,317,11042734,12525,0,1731418004,13027.565753850002,77.39444214000105,53442.36855648 2024-11-12,13:26:46.000,317,11042702,12285,0,1731418005,13027.592699089997,77.38739301000169,53442.389517840005 2024-11-12,13:26:47.000,317,11042660,12525,0,1731418006,13027.592699089997,77.37329475000297,53442.40349208 2024-11-12,13:26:48.000,317,11042662,12365,0,1731418007,13027.660062189992,77.39444214000105,53442.389517840005 2024-11-12,13:26:49.000,317,11042683,12565,0,1731418008,13027.646589570002,77.40854039999977,53442.45240192001 2024-11-12,13:26:50.000,317,11042693,12485,0,1731418009,13027.707216360002,77.38739301000169,53442.43144056001 2024-11-12,13:26:51.000,317,11042715,12285,0,1731418010,13027.740897909993,77.38034388000233,53442.389517840005 2024-11-12,13:26:52.000,317,11042656,12605,0,1731418011,13027.781315769993,77.35919649000425,53442.4454148 2024-11-12,13:26:53.000,317,11042660,12485,0,1731418012,13027.761106839993,77.3380490999989,53442.46637616 2024-11-12,13:26:54.000,317,11042658,12445,0,1731418013,13027.788052079988,77.32395084000018,53442.45938904001 2024-11-12,13:26:55.000,317,11042693,12605,0,1731418014,13027.814997319998,77.35919649000425,53442.4454148 2024-11-12,13:26:56.000,317,11042697,12605,0,1731418015,13027.808261009988,77.29575432000274,53442.43144056001 2024-11-12,13:26:57.000,317,11042724,12685,0,1731418016,13027.835206249998,77.26050866999867,53442.48035040001 2024-11-12,13:26:58.000,317,11042668,12485,0,1731418017,13027.855415179998,77.21116476000316,53442.508298880006 2024-11-12,13:26:59.000,317,11042689,12445,0,1731418018,13027.855415179998,77.21116476000316,53442.54323448 2024-11-12,13:27:00.000,317,11042734,12725,0,1731418019,13027.814997319998,77.16886997999973,53442.53624736 2024-11-12,13:27:01.000,317,11042686,12645,0,1731418020,13027.848678869988,77.11952607000421,53442.49432464 2024-11-12,13:27:02.000,317,11042665,12485,0,1731418021,13027.828469939988,77.08428042000014,53442.52227312 2024-11-12,13:27:03.000,317,11042680,12485,0,1731418022,13027.794788389998,77.01378911999927,53442.508298880006 2024-11-12,13:27:04.000,317,11042712,12645,0,1731418023,13027.740897909993,76.98559260000184,53442.57817008001 2024-11-12,13:27:05.000,317,11042686,12645,0,1731418024,13027.693743739997,76.95034694999777,53442.59214432 2024-11-12,13:27:06.000,317,11042679,12285,0,1731418025,13027.707216360002,76.86575738999818,53442.56419584 2024-11-12,13:27:07.000,317,11042734,12485,0,1731418026,13027.693743739997,76.81641348000267,53442.62009280001 2024-11-12,13:27:08.000,317,11042657,12285,0,1731418027,13027.653325879997,76.77411869999924,53442.5851572 2024-11-12,13:27:09.000,317,11042662,12805,0,1731418028,13027.619644329992,76.73887305000244,53442.57817008001 2024-11-12,13:27:10.000,317,11042728,12565,0,1731418029,13027.592699089997,76.73182392000308,53442.62009280001 2024-11-12,13:27:11.000,317,11042709,12325,0,1731418030,13027.572490159997,76.66838175000157,53442.62707992001 2024-11-12,13:27:12.000,317,11042681,12645,0,1731418031,13027.579226469992,76.63313610000478,53442.606118560005 2024-11-12,13:27:13.000,317,11042724,12525,0,1731418032,13027.633116949997,76.61198870999942,53442.54323448 2024-11-12,13:27:14.000,317,11042665,12285,0,1731418033,13027.612908019997,76.59084132000135,53442.53624736 2024-11-12,13:27:15.000,317,11042711,12325,0,1731418034,13027.606171710002,76.54854653999791,53442.52926024001 2024-11-12,13:27:16.000,317,11042698,12565,0,1731418035,13027.572490159997,76.54149740999856,53442.49432464 2024-11-12,13:27:17.000,317,11042722,12565,0,1731418036,13027.585962780002,76.48510437000368,53442.48035040001 2024-11-12,13:27:18.000,317,11042682,12885,0,1731418037,13027.606171710002,76.44280959000025,53442.515286 2024-11-12,13:27:19.000,317,11042713,12645,0,1731418038,13027.619644329992,76.46395697999833,53442.50131176001 2024-11-12,13:27:20.000,317,11042756,12685,0,1731418039,13027.639853259992,76.41461307000282,53442.41746632 2024-11-12,13:27:21.000,317,11042711,12405,0,1731418040,13027.639853259992,76.37936741999874,53442.45240192001 2024-11-12,13:27:22.000,317,11042722,12605,0,1731418041,13027.646589570002,76.35822003000067,53442.42445344 2024-11-12,13:27:23.000,317,11042713,12645,0,1731418042,13027.612908019997,76.37936741999874,53442.43144056001 2024-11-12,13:27:24.000,317,11042754,12325,0,1731418043,13027.592699089997,76.37231828999938,53442.40349208 2024-11-12,13:27:25.000,317,11042690,12325,0,1731418044,13027.599435399992,76.35822003000067,53442.38253072001 2024-11-12,13:27:26.000,317,11042705,12365,0,1731418045,13027.592699089997,76.33002351000323,53442.3755436 2024-11-12,13:27:27.000,317,11042774,12485,0,1731418046,13027.525335990002,76.28067960000044,53442.36855648 2024-11-12,13:27:28.000,317,11042678,12285,0,1731418047,13027.511863369997,76.26658134000172,53442.34759512 2024-11-12,13:27:29.000,317,11042725,12605,0,1731418048,13027.457972889992,76.25953221000236,53442.27772392 2024-11-12,13:27:30.000,317,11042721,12525,0,1731418049,13027.417555029991,76.21018829999957,53442.29868528 2024-11-12,13:27:31.000,317,11042661,12485,0,1731418050,13027.410818719996,76.14674612999806,53442.28471104001 2024-11-12,13:27:32.000,317,11042737,12805,0,1731418051,13027.34345562,76.10445135000191,53442.28471104001 2024-11-12,13:27:33.000,317,11042702,12485,0,1731418052,13027.28282883,76.05510743999912,53442.22881408 2024-11-12,13:27:34.000,317,11042702,12445,0,1731418053,13027.228938349996,76.04805830999976,53442.24278832001 2024-11-12,13:27:35.000,317,11042739,12565,0,1731418054,13027.148102629995,75.9775670099989,53442.18689136 2024-11-12,13:27:36.000,317,11042704,12685,0,1731418055,13027.09421214999,75.92117397000402,53442.2008656 2024-11-12,13:27:37.000,317,11042726,12605,0,1731418056,13027.02011274,75.86478093000187,53442.18689136 2024-11-12,13:27:38.000,317,11042699,12285,0,1731418057,13026.95274963999,75.75904398000421,53442.14496864001 2024-11-12,13:27:39.000,317,11042695,12405,0,1731418058,13026.91233177999,75.74494571999821,53442.09605880001 2024-11-12,13:27:40.000,317,11042714,12365,0,1731418059,13026.865177609994,75.70265094000206,53442.1309944 2024-11-12,13:27:41.000,317,11042719,12565,0,1731418060,13026.811287129989,75.65330702999927,53442.103045920005 2024-11-12,13:27:42.000,317,11042698,12285,0,1731418061,13026.757396649999,75.5969139900044,53442.09605880001 2024-11-12,13:27:43.000,317,11042726,12605,0,1731418062,13026.723715099994,75.56871746999968,53442.11003304 2024-11-12,13:27:44.000,317,11042717,12885,0,1731418063,13026.696769859998,75.53347182000289,53442.04016184 2024-11-12,13:27:45.000,317,11042763,12205,0,1731418064,13026.615934139998,75.49117703999946,53442.054136080005 2024-11-12,13:27:46.000,317,11042701,12325,0,1731418065,13026.615934139998,75.47707878000074,53442.02618760001 2024-11-12,13:27:47.000,317,11042740,12285,0,1731418066,13026.541834729993,75.4488822600033,53441.97029064 2024-11-12,13:27:48.000,317,11042730,12605,0,1731418067,13026.487944250002,75.41363660999923,53441.935355040005 2024-11-12,13:27:49.000,317,11042719,12285,0,1731418068,13026.508153180002,75.36429270000372,53441.97029064 2024-11-12,13:27:50.000,317,11042717,12565,0,1731418069,13026.427317460002,75.35019443999772,53441.92836792001 2024-11-12,13:27:51.000,317,11042711,12645,0,1731418070,13026.333009119997,75.29380140000285,53441.94932928001 2024-11-12,13:27:52.000,317,11042704,12685,0,1731418071,13026.258909709992,75.27265401000477,53441.89343232 2024-11-12,13:27:53.000,317,11042721,12325,0,1731418072,13026.252173399997,75.21626097000262,53441.87247096 2024-11-12,13:27:54.000,317,11042667,12445,0,1731418073,13026.184810300001,75.21626097000262,53441.87247096 2024-11-12,13:27:55.000,317,11042742,12405,0,1731418074,13026.171337679996,75.18101531999855,53441.837535360006 2024-11-12,13:27:56.000,317,11042724,12605,0,1731418075,13026.117447199991,75.20921184000326,53441.78163840001 2024-11-12,13:27:57.000,317,11042718,12645,0,1731418076,13026.04334779,75.13167141000304,53441.816574000004 2024-11-12,13:27:58.000,317,11042714,12525,0,1731418077,13025.99619361999,75.11757315000432,53441.77465128 2024-11-12,13:27:59.000,317,11042741,12245,0,1731418078,13025.982721,75.06822924000153,53441.73272856 2024-11-12,13:28:00.000,317,11042715,12725,0,1731418079,13025.908621589995,75.11052401999768,53441.73971568001 2024-11-12,13:28:01.000,317,11042737,12725,0,1731418080,13025.83452217999,75.0893766299996,53441.69779296 2024-11-12,13:28:02.000,317,11042710,12525,0,1731418081,13025.83452217999,75.12462228000368,53441.62093464001 2024-11-12,13:28:03.000,317,11042732,12405,0,1731418082,13025.75368645999,75.0893766299996,53441.669844480006 2024-11-12,13:28:04.000,317,11042747,12285,0,1731418083,13025.67285073999,75.08232750000025,53441.63490888 2024-11-12,13:28:05.000,317,11042725,12445,0,1731418084,13025.585278709994,75.08232750000025,53441.62093464001 2024-11-12,13:28:06.000,317,11042753,12485,0,1731418085,13025.544860849994,75.06118011000217,53441.58599904 2024-11-12,13:28:07.000,317,11042730,12285,0,1731418086,13025.470761439989,75.0259344599981,53441.57202480001 2024-11-12,13:28:08.000,317,11042691,12445,0,1731418087,13025.383189409993,74.9906888100013,53441.5370892 2024-11-12,13:28:09.000,317,11042681,12445,0,1731418088,13025.329298930003,75.00478707000002,53441.502153600006 2024-11-12,13:28:10.000,317,11042707,12605,0,1731418089,13025.241726899992,74.94134489999851,53441.47420512001 2024-11-12,13:28:11.000,317,11042703,12365,0,1731418090,13025.160891179992,74.93429576999915,53441.47420512001 2024-11-12,13:28:12.000,317,11042735,12285,0,1731418091,13025.059846529992,74.9272466399998,53441.43926952 2024-11-12,13:28:13.000,317,11042680,12765,0,1731418092,13025.005956050001,74.92019751000043,53441.42529528001 2024-11-12,13:28:14.000,317,11042694,12245,0,1731418093,13024.945329260001,74.85675533999893,53441.39035968 2024-11-12,13:28:15.000,317,11042695,12485,0,1731418094,13024.891438779996,74.86380446999829,53441.39035968 2024-11-12,13:28:16.000,317,11042698,12525,0,1731418095,13024.83754829999,74.84265708000021,53441.383372560005 2024-11-12,13:28:17.000,317,11042708,12765,0,1731418096,13024.82407568,74.82150969000213,53441.34144984 2024-11-12,13:28:18.000,317,11042738,12645,0,1731418097,13024.810603059996,74.81446056000277,53441.25061728 2024-11-12,13:28:19.000,317,11042713,12725,0,1731418098,13024.770185199995,74.7933131700047,53441.23664304001 2024-11-12,13:28:20.000,317,11042689,12485,0,1731418099,13024.749976269995,74.77216577999934,53441.20869456001 2024-11-12,13:28:21.000,317,11042649,12485,0,1731418100,13024.73650364999,74.7933131700047,53441.18074608 2024-11-12,13:28:22.000,317,11042712,12445,0,1731418101,13024.77692150999,74.78626403999806,53441.18773320001 2024-11-12,13:28:23.000,317,11042701,12445,0,1731418102,13024.75671257999,74.77216577999934,53441.145810480004 2024-11-12,13:28:24.000,317,11042694,12525,0,1731418103,13024.76344889,74.76511664999998,53441.07593928 2024-11-12,13:28:25.000,317,11042757,12485,0,1731418104,13024.73650364999,74.73692013000255,53441.11087488001 2024-11-12,13:28:26.000,317,11042718,12285,0,1731418105,13024.78365782,74.72282187000383,53441.08991352001 2024-11-12,13:28:27.000,317,11042700,12645,0,1731418106,13024.75671257999,74.70872360999783,53441.02004232001 2024-11-12,13:28:28.000,317,11042698,12645,0,1731418107,13024.72303103,74.71577274000447,53441.05497792 2024-11-12,13:28:29.000,317,11042684,12725,0,1731418108,13024.669140549995,74.70872360999783,53440.999080960006 2024-11-12,13:28:30.000,317,11042762,12405,0,1731418109,13024.60177745,74.66642883000168,53441.02702944 2024-11-12,13:28:31.000,317,11042719,12205,0,1731418110,13024.547886969995,74.63823231000424,53440.98510672 2024-11-12,13:28:32.000,317,11042657,12685,0,1731418111,13024.48052387,74.6452814400036,53440.95715824 2024-11-12,13:28:33.000,317,11042672,12285,0,1731418112,13024.41316076999,74.57479014000273,53440.96414536 2024-11-12,13:28:34.000,317,11042687,12565,0,1731418113,13024.345797669994,74.53954448999866,53440.929209760005 2024-11-12,13:28:35.000,317,11042687,12805,0,1731418114,13024.291907189989,74.54659361999802,53440.92222264001 2024-11-12,13:28:36.000,317,11042721,12445,0,1731418115,13024.190862539988,74.4972497100025,53440.89427416 2024-11-12,13:28:37.000,317,11042701,12365,0,1731418116,13024.116763129998,74.4690531899978,53440.91523552 2024-11-12,13:28:38.000,317,11042684,12485,0,1731418117,13024.056136339997,74.48315145000379,53440.87331280001 2024-11-12,13:28:39.000,317,11042720,12805,0,1731418118,13023.982036929992,74.433807540001,53440.831390080006 2024-11-12,13:28:40.000,317,11042710,12525,0,1731418119,13023.934882759997,74.45495492999908,53440.8383772 2024-11-12,13:28:41.000,317,11042663,12605,0,1731418120,13023.867519660002,74.44790579999972,53440.761518880005 2024-11-12,13:28:42.000,317,11042646,12325,0,1731418121,13023.854047039997,74.39151276000484,53440.78248024001 2024-11-12,13:28:43.000,317,11042716,12565,0,1731418122,13023.793420249996,74.38446362999821,53440.75453176001 2024-11-12,13:28:44.000,317,11042709,12525,0,1731418123,13023.800156559992,74.37036536999949,53440.74754464 2024-11-12,13:28:45.000,317,11042714,12565,0,1731418124,13023.779947629992,74.38446362999821,53440.761518880005 2024-11-12,13:28:46.000,317,11042698,12285,0,1731418125,13023.766475010001,74.41266015000292,53440.74754464 2024-11-12,13:28:47.000,317,11042719,12445,0,1731418126,13023.813629179996,74.42675841000164,53440.65671208001 2024-11-12,13:28:48.000,317,11042680,12525,0,1731418127,13023.746266080001,74.44790579999972,53440.67767344 2024-11-12,13:28:49.000,317,11042786,12685,0,1731418128,13023.766475010001,74.45495492999908,53440.61478936001 2024-11-12,13:28:50.000,317,11042680,12405,0,1731418129,13023.806892870001,74.433807540001,53440.6287636 2024-11-12,13:28:51.000,317,11042751,12565,0,1731418130,13023.800156559992,74.44085667000036,53440.60081512 2024-11-12,13:28:52.000,317,11042694,12605,0,1731418131,13023.806892870001,74.433807540001,53440.60780224001 2024-11-12,13:28:53.000,317,11042715,12805,0,1731418132,13023.800156559992,74.44085667000036,53440.57286664 2024-11-12,13:28:54.000,317,11042676,12725,0,1731418133,13023.746266080001,74.44085667000036,53440.60780224001 2024-11-12,13:28:55.000,317,11042757,12365,0,1731418134,13023.699111909991,74.433807540001,53440.5588924 2024-11-12,13:28:56.000,317,11042741,12485,0,1731418135,13023.705848220001,74.39151276000484,53440.60780224001 2024-11-12,13:28:57.000,317,11042711,12605,0,1731418136,13023.672166669996,74.3985618900042,53440.57286664 2024-11-12,13:28:58.000,317,11042742,12525,0,1731418137,13023.6250125,74.3985618900042,53440.55190528 2024-11-12,13:28:59.000,317,11042710,12445,0,1731418138,13023.571122019996,74.39151276000484,53440.55190528 2024-11-12,13:29:00.000,317,11042731,12445,0,1731418139,13023.47681367999,74.38446362999821,53440.57985376 2024-11-12,13:29:01.000,317,11042675,12605,0,1731418140,13023.449868439995,74.36331624000013,53440.53793104001 2024-11-12,13:29:02.000,317,11042706,12645,0,1731418141,13023.37576902999,74.37036536999949,53440.496008320006 2024-11-12,13:29:03.000,317,11042717,12485,0,1731418142,13023.36229641,74.35626711000077,53440.46805984001 2024-11-12,13:29:04.000,317,11042732,12285,0,1731418143,13023.308405929994,74.34216885000205,53440.44709848001 2024-11-12,13:29:05.000,317,11042712,12645,0,1731418144,13023.25451544999,74.37741449999885,53440.46805984001 2024-11-12,13:29:06.000,317,11042702,12645,0,1731418145,13023.25451544999,74.37741449999885,53440.48203408 2024-11-12,13:29:07.000,317,11042760,12525,0,1731418146,13023.23430651999,74.39151276000484,53440.41915000001 2024-11-12,13:29:08.000,317,11042712,12725,0,1731418147,13023.23430651999,74.37741449999885,53440.426137120005 2024-11-12,13:29:09.000,317,11042696,12125,0,1731418148,13023.207361279994,74.44790579999972,53440.39818864001 2024-11-12,13:29:10.000,317,11042710,12245,0,1731418149,13023.21409758999,74.42675841000164,53440.34927880001 2024-11-12,13:29:11.000,317,11042744,12685,0,1731418150,13023.19388865999,74.45495492999908,53440.328317440006 2024-11-12,13:29:12.000,317,11042712,12525,0,1731418151,13023.247779139994,74.46200405999843,53440.377227280005 2024-11-12,13:29:13.000,317,11042702,12285,0,1731418152,13023.227570209994,74.52544622999994,53440.37024016001 2024-11-12,13:29:14.000,317,11042734,12525,0,1731418153,13023.247779139994,74.51839710000058,53440.328317440006 2024-11-12,13:29:15.000,317,11042668,12365,0,1731418154,13023.241042829999,74.59593753000081,53440.28639472 2024-11-12,13:29:16.000,317,11042672,12445,0,1731418155,13023.28146069,74.65233057000296,53440.23748488 2024-11-12,13:29:17.000,317,11042696,12605,0,1731418156,13023.29493330999,74.6452814400036,53440.258446240005 2024-11-12,13:29:18.000,317,11042746,12605,0,1731418157,13023.30166962,74.6452814400036,53440.244472 2024-11-12,13:29:19.000,317,11042673,12525,0,1731418158,13023.328614859995,74.63823231000424,53440.22351064 2024-11-12,13:29:20.000,317,11042686,12565,0,1731418159,13023.35556009999,74.67347796000104,53440.244472 2024-11-12,13:29:21.000,317,11042664,12285,0,1731418160,13023.369032719995,74.67347796000104,53440.19556216 2024-11-12,13:29:22.000,317,11042678,12645,0,1731418161,13023.369032719995,74.72282187000383,53440.21652352 2024-11-12,13:29:23.000,317,11042661,12525,0,1731418162,13023.37576902999,74.72987100000319,53440.18158792001 2024-11-12,13:29:24.000,317,11042676,12645,0,1731418163,13023.38250534,74.70167447999847,53440.209536400005 2024-11-12,13:29:25.000,317,11042653,12325,0,1731418164,13023.389241649995,74.71577274000447,53440.1746008 2024-11-12,13:29:26.000,317,11042656,12365,0,1731418165,13023.39597795999,74.76511664999998,53440.18158792001 2024-11-12,13:29:27.000,317,11042694,12285,0,1731418166,13023.409450579995,74.76511664999998,53440.19556216 2024-11-12,13:29:28.000,317,11042728,12565,0,1731418167,13023.389241649995,74.7792149099987,53440.18857504 2024-11-12,13:29:29.000,317,11042708,12565,0,1731418168,13023.40271427,74.7792149099987,53440.25145912001 2024-11-12,13:29:30.000,317,11042678,12525,0,1731418169,13023.37576902999,74.77216577999934,53440.258446240005 2024-11-12,13:29:31.000,317,11042677,12565,0,1731418170,13023.409450579995,74.80036230000405,53440.21652352 2024-11-12,13:29:32.000,317,11042695,12605,0,1731418171,13023.39597795999,74.82150969000213,53440.18158792001 2024-11-12,13:29:33.000,317,11042695,12285,0,1731418172,13023.45660474999,74.84970620999957,53440.18158792001 2024-11-12,13:29:34.000,317,11042701,12565,0,1731418173,13023.45660474999,74.88495186000364,53440.16761368 2024-11-12,13:29:35.000,317,11042720,12485,0,1731418174,13023.490286299995,74.94839402999787,53440.15363944001 2024-11-12,13:29:36.000,317,11042706,12405,0,1731418175,13023.4229232,74.94134489999851,53440.14665232 2024-11-12,13:29:37.000,317,11042724,12365,0,1731418176,13023.40271427,74.96249229000387,53440.20254928001 2024-11-12,13:29:38.000,317,11042753,12525,0,1731418177,13023.429659509995,74.9554431600045,53440.209536400005 2024-11-12,13:29:39.000,317,11042701,12565,0,1731418178,13023.35556009999,74.98363968000194,53440.1746008 2024-11-12,13:29:40.000,317,11042697,12605,0,1731418179,13023.39597795999,74.99773794000066,53440.16761368 2024-11-12,13:29:41.000,317,11042693,12365,0,1731418180,13023.389241649995,75.04003272000409,53440.18158792001 2024-11-12,13:29:42.000,317,11042685,12285,0,1731418181,13023.36229641,75.06118011000217,53440.18857504 2024-11-12,13:29:43.000,317,11042697,12485,0,1731418182,13023.35556009999,75.04708185000345,53440.209536400005 2024-11-12,13:29:44.000,317,11042664,12445,0,1731418183,13023.369032719995,75.04708185000345,53440.18158792001 2024-11-12,13:29:45.000,317,11042716,12565,0,1731418184,13023.32187855,75.01888532999874,53440.18158792001 2024-11-12,13:29:46.000,317,11042696,12405,0,1731418185,13023.34208748,75.0893766299996,53440.139665200004 2024-11-12,13:29:47.000,317,11042679,12285,0,1731418186,13023.31514223999,75.06118011000217,53440.139665200004 2024-11-12,13:29:48.000,317,11042698,12445,0,1731418187,13023.28146069,75.04708185000345,53440.139665200004 2024-11-12,13:29:49.000,317,11042684,12645,0,1731418188,13023.31514223999,75.06118011000217,53440.18857504 2024-11-12,13:29:50.000,317,11042734,12485,0,1731418189,13023.28146069,75.0893766299996,53440.14665232 2024-11-12,13:29:51.000,317,11042707,12605,0,1731418190,13023.27472437999,75.13167141000304,53440.1746008 2024-11-12,13:29:52.000,317,11042677,12445,0,1731418191,13023.27472437999,75.1387205400024,53440.19556216 2024-11-12,13:29:53.000,317,11042701,12565,0,1731418192,13023.29493330999,75.17396618999919,53440.1746008 2024-11-12,13:29:54.000,317,11042727,12205,0,1731418193,13023.28146069,75.18101531999855,53440.139665200004 2024-11-12,13:29:55.000,317,11042658,12405,0,1731418194,13023.27472437999,75.19511358000454,53440.20254928001 2024-11-12,13:29:56.000,317,11042702,12445,0,1731418195,13023.30166962,75.21626097000262,53440.18158792001 2024-11-12,13:29:57.000,317,11042709,12605,0,1731418196,13023.30166962,75.26560487999814,53440.1746008 2024-11-12,13:29:58.000,317,11042713,12685,0,1731418197,13023.29493330999,75.24445749000006,53440.18158792001 2024-11-12,13:29:59.000,317,11042732,12605,0,1731418198,13023.32187855,75.27265401000477,53440.18158792001 2024-11-12,13:30:00.000,317,11042685,12405,0,1731418199,13023.328614859995,75.28675227000349,53440.12569096 2024-11-12,13:30:01.000,317,11042694,12245,0,1731418200,13023.37576902999,75.32904704999964,53440.160626560006 2024-11-12,13:30:02.000,317,11042678,12645,0,1731418201,13023.39597795999,75.41363660999923,53440.139665200004 2024-11-12,13:30:03.000,317,11042711,13005,0,1731418202,13023.429659509995,75.40658747999987,53440.160626560006 2024-11-12,13:30:04.000,317,11042712,12485,0,1731418203,13023.48354999,75.44183313000394,53440.160626560006 2024-11-12,13:30:05.000,317,11042705,12365,0,1731418204,13023.51723153999,75.46298052000202,53440.18857504 2024-11-12,13:30:06.000,317,11042743,12285,0,1731418205,13023.6250125,75.51937356000417,53440.14665232 2024-11-12,13:30:07.000,317,11042778,12605,0,1731418206,13023.658694049991,75.56166834000032,53440.20254928001 2024-11-12,13:30:08.000,317,11042667,12565,0,1731418207,13023.64522143,75.58986485999776,53440.16761368 2024-11-12,13:30:09.000,317,11042728,12605,0,1731418208,13023.678902979991,75.66035615999863,53440.139665200004 2024-11-12,13:30:10.000,317,11042738,12365,0,1731418209,13023.739529769991,75.65330702999927,53440.18158792001 2024-11-12,13:30:11.000,317,11042681,12565,0,1731418210,13023.779947629992,75.6956018100027,53440.160626560006 2024-11-12,13:30:12.000,317,11042683,12445,0,1731418211,13023.739529769991,75.72379833000014,53440.160626560006 2024-11-12,13:30:13.000,317,11042745,12325,0,1731418212,13023.827101800001,75.75199485000485,53440.15363944001 2024-11-12,13:30:14.000,317,11042717,12445,0,1731418213,13023.800156559992,75.77314224000293,53440.18857504 2024-11-12,13:30:15.000,317,11042722,12765,0,1731418214,13023.827101800001,75.794289630001,53440.19556216 2024-11-12,13:30:16.000,317,11042722,12525,0,1731418215,13023.833838109997,75.77314224000293,53440.16761368 2024-11-12,13:30:17.000,317,11042738,12565,0,1731418216,13023.793420249996,75.794289630001,53440.209536400005 2024-11-12,13:30:18.000,317,11042697,12285,0,1731418217,13023.793420249996,75.78724050000164,53440.21652352 2024-11-12,13:30:19.000,317,11042712,12525,0,1731418218,13023.813629179996,75.83658441000443,53440.20254928001 2024-11-12,13:30:20.000,317,11042735,12485,0,1731418219,13023.773211319996,75.80838788999972,53440.3143432 2024-11-12,13:30:21.000,317,11042705,12485,0,1731418220,13023.766475010001,75.80838788999972,53440.22351064 2024-11-12,13:30:22.000,317,11042687,12765,0,1731418221,13023.712584529996,75.86478093000187,53440.23748488 2024-11-12,13:30:23.000,317,11042731,12605,0,1731418222,13023.672166669996,75.87183006000123,53440.23049776001 2024-11-12,13:30:24.000,317,11042756,12565,0,1731418223,13023.64522143,75.87183006000123,53440.244472 2024-11-12,13:30:25.000,317,11042745,12565,0,1731418224,13023.591330949996,75.87887919000059,53440.23049776001 2024-11-12,13:30:26.000,317,11042742,12485,0,1731418225,13023.57785832999,75.89297744999931,53440.26543336 2024-11-12,13:30:27.000,317,11042745,12885,0,1731418226,13023.55764939999,75.92822310000338,53440.21652352 2024-11-12,13:30:28.000,317,11042764,12205,0,1731418227,13023.53744046999,75.93527223000274,53440.23748488 2024-11-12,13:30:29.000,317,11042713,12365,0,1731418228,13023.47681367999,75.97051787999953,53440.22351064 2024-11-12,13:30:30.000,317,11042718,12445,0,1731418229,13023.46334106,75.98461613999825,53440.19556216 2024-11-12,13:30:31.000,317,11042732,12725,0,1731418230,13023.4229232,76.04805830999976,53440.209536400005 2024-11-12,13:30:32.000,317,11042715,12405,0,1731418231,13023.348823789995,76.05510743999912,53440.244472 2024-11-12,13:30:33.000,317,11042723,12365,0,1731418232,13023.35556009999,76.10445135000191,53440.23049776001 2024-11-12,13:30:34.000,317,11042738,12285,0,1731418233,13023.36229641,76.10445135000191,53440.21652352 2024-11-12,13:30:35.000,317,11042719,12525,0,1731418234,13023.369032719995,76.16084439000406,53440.23748488 2024-11-12,13:30:36.000,317,11042717,12565,0,1731418235,13023.38250534,76.16084439000406,53440.20254928001 2024-11-12,13:30:37.000,317,11042744,12485,0,1731418236,13023.44313213,76.23838482000428,53440.28639472 2024-11-12,13:30:38.000,317,11042729,12485,0,1731418237,13023.45660474999,76.29477785999916,53440.23049776001 2024-11-12,13:30:39.000,317,11042703,12405,0,1731418238,13023.49702260999,76.31592525000451,53440.26543336 2024-11-12,13:30:40.000,317,11042693,12245,0,1731418239,13023.51723153999,76.31592525000451,53440.26543336 2024-11-12,13:30:41.000,317,11042695,12485,0,1731418240,13023.58459464,76.3864165499981,53440.30036896001 2024-11-12,13:30:42.000,317,11042697,12365,0,1731418241,13023.631748809996,76.43576046000089,53440.3143432 2024-11-12,13:30:43.000,317,11042748,12565,0,1731418242,13023.692375599996,76.47805524000432,53440.28639472 2024-11-12,13:30:44.000,317,11042729,12485,0,1731418243,13023.732793459996,76.51330089000112,53440.307356080004 2024-11-12,13:30:45.000,317,11042719,12605,0,1731418244,13023.793420249996,76.52739914999984,53440.34229168 2024-11-12,13:30:46.000,317,11042736,12485,0,1731418245,13023.840574419992,76.52035002000048,53440.36325304 2024-11-12,13:30:47.000,317,11042699,12485,0,1731418246,13023.867519660002,76.56264480000391,53440.3842144 2024-11-12,13:30:48.000,317,11042693,12645,0,1731418247,13023.975300619997,76.61903783999878,53440.377227280005 2024-11-12,13:30:49.000,317,11042709,12605,0,1731418248,13023.948355380002,76.65428349000285,53440.39120152 2024-11-12,13:30:50.000,317,11042682,12445,0,1731418249,13023.988773240002,76.72477479000372,53440.39120152 2024-11-12,13:30:51.000,317,11042672,12765,0,1731418250,13024.015718479997,76.71772566000436,53440.4540856 2024-11-12,13:30:52.000,317,11042710,12605,0,1731418251,13024.042663719993,76.7459221800018,53440.36325304 2024-11-12,13:30:53.000,317,11042714,12805,0,1731418252,13024.083081579993,76.79526609000459,53440.44709848001 2024-11-12,13:30:54.000,317,11042721,12245,0,1731418253,13024.096554199998,76.79526609000459,53440.44011136001 2024-11-12,13:30:55.000,317,11042749,12445,0,1731418254,13024.096554199998,76.79526609000459,53440.426137120005 2024-11-12,13:30:56.000,317,11042750,12525,0,1731418255,13024.096554199998,76.8446100000001,53440.48203408 2024-11-12,13:30:57.000,317,11042669,12405,0,1731418256,13024.136972059998,76.86575738999818,53440.46107272 2024-11-12,13:30:58.000,317,11042730,12805,0,1731418257,13024.184126229993,76.87985565000417,53440.50998256 2024-11-12,13:30:59.000,317,11042693,12325,0,1731418258,13024.238016709998,76.90100304000225,53440.475046960004 2024-11-12,13:31:00.000,317,11042702,12485,0,1731418259,13024.251489329989,76.91510130000097,53440.544918160005 2024-11-12,13:31:01.000,317,11042690,12525,0,1731418260,13024.305379809994,76.95034694999777,53440.53094392 2024-11-12,13:31:02.000,317,11042733,12445,0,1731418261,13024.325588739994,76.93624868999905,53440.544918160005 2024-11-12,13:31:03.000,317,11042716,12285,0,1731418262,13024.406424459994,76.91510130000097,53440.57286664 2024-11-12,13:31:04.000,317,11042749,12525,0,1731418263,13024.45357862999,76.90805217000161,53440.57286664 2024-11-12,13:31:05.000,317,11042743,12605,0,1731418264,13024.45357862999,76.95034694999777,53440.60081512 2024-11-12,13:31:06.000,317,11042709,12685,0,1731418265,13024.53441434999,76.91510130000097,53440.593828000005 2024-11-12,13:31:07.000,317,11042685,12365,0,1731418266,13024.568095899995,76.95034694999777,53440.642737840004 2024-11-12,13:31:08.000,317,11042690,12445,0,1731418267,13024.66240424,76.88690478000353,53440.6287636 2024-11-12,13:31:09.000,317,11042692,12805,0,1731418268,13024.71629471999,76.85870825999882,53440.67068632 2024-11-12,13:31:10.000,317,11042714,12325,0,1731418269,13024.78365782,76.85870825999882,53440.761518880005 2024-11-12,13:31:11.000,317,11042693,12445,0,1731418270,13024.871229849996,76.85165912999946,53440.78946736 2024-11-12,13:31:12.000,317,11042730,12405,0,1731418271,13024.965538190001,76.8446100000001,53440.74754464 2024-11-12,13:31:13.000,317,11042726,12285,0,1731418272,13025.053110219997,76.83051174000138,53440.77549312001 2024-11-12,13:31:14.000,317,11042738,12285,0,1731418273,13025.080055459992,76.81641348000267,53440.82440296001 2024-11-12,13:31:15.000,317,11042712,12325,0,1731418274,13025.167627490002,76.79526609000459,53440.87331280001 2024-11-12,13:31:16.000,317,11042715,12565,0,1731418275,13025.255199519997,76.77411869999924,53440.880299920005 2024-11-12,13:31:17.000,317,11042697,12205,0,1731418276,13025.369716789988,76.76706956999988,53440.929209760005 2024-11-12,13:31:18.000,317,11042695,12445,0,1731418277,13025.396662029998,76.76002044000052,53440.93619688 2024-11-12,13:31:19.000,317,11042679,12445,0,1731418278,13025.464025129993,76.73887305000244,53440.95017112001 2024-11-12,13:31:20.000,317,11042717,12645,0,1731418279,13025.538124539999,76.70362739999837,53440.999080960006 2024-11-12,13:31:21.000,317,11042716,12685,0,1731418280,13025.639169189999,76.73182392000308,53441.00606808 2024-11-12,13:31:22.000,317,11042724,12365,0,1731418281,13025.69979598,76.76002044000052,53441.07593928 2024-11-12,13:31:23.000,317,11042754,12805,0,1731418282,13025.706532289994,76.76002044000052,53441.047990800005 2024-11-12,13:31:24.000,317,11042684,12565,0,1731418283,13025.81431324999,76.7811678299986,53441.04100368001 2024-11-12,13:31:25.000,317,11042677,12365,0,1731418284,13025.87494003999,76.73887305000244,53441.0829264 2024-11-12,13:31:26.000,317,11042720,12405,0,1731418285,13025.92209421,76.7811678299986,53441.06895216001 2024-11-12,13:31:27.000,317,11042686,12685,0,1731418286,13025.96251207,76.83756087000074,53441.12484912 2024-11-12,13:31:28.000,317,11042694,12205,0,1731418287,13025.97598468999,76.85870825999882,53441.13882336001 2024-11-12,13:31:29.000,317,11042690,12445,0,1731418288,13025.989457309995,76.82346261000203,53441.11786200001 2024-11-12,13:31:30.000,317,11042698,12565,0,1731418289,13026.04334779,76.85165912999946,53441.096900640005 2024-11-12,13:31:31.000,317,11042703,12405,0,1731418290,13026.050084099996,76.89395391000289,53441.17375896 2024-11-12,13:31:32.000,317,11042710,12525,0,1731418291,13025.989457309995,76.86575738999818,53441.166771840006 2024-11-12,13:31:33.000,317,11042698,12445,0,1731418292,13026.03661147999,76.91510130000097,53441.22965592 2024-11-12,13:31:34.000,317,11042713,12485,0,1731418293,13025.99619361999,76.90100304000225,53441.24363016 2024-11-12,13:31:35.000,317,11042691,12365,0,1731418294,13026.009666239996,76.90805217000161,53441.29952712 2024-11-12,13:31:36.000,317,11042735,12525,0,1731418295,13026.02313886,76.90805217000161,53441.28555288001 2024-11-12,13:31:37.000,317,11042691,12525,0,1731418296,13025.989457309995,76.92215043000033,53441.27856576001 2024-11-12,13:31:38.000,317,11042706,12525,0,1731418297,13025.949039449995,76.89395391000289,53441.27157864 2024-11-12,13:31:39.000,317,11042686,12165,0,1731418298,13025.90188528,76.92919955999969,53441.35542408001 2024-11-12,13:31:40.000,317,11042713,12325,0,1731418299,13025.89514896999,76.91510130000097,53441.32747560001 2024-11-12,13:31:41.000,317,11042680,12445,0,1731418300,13025.81431324999,76.92215043000033,53441.313501360004 2024-11-12,13:31:42.000,317,11042694,12445,0,1731418301,13025.77389538999,76.88690478000353,53441.34144984 2024-11-12,13:31:43.000,317,11042703,12645,0,1731418302,13025.706532289994,76.87280652000481,53441.39035968 2024-11-12,13:31:44.000,317,11042696,12285,0,1731418303,13025.666114429994,76.87985565000417,53441.383372560005 2024-11-12,13:31:45.000,317,11042668,12725,0,1731418304,13025.645905499994,76.88690478000353,53441.40433392001 2024-11-12,13:31:46.000,317,11042715,12365,0,1731418305,13025.558333469999,76.85870825999882,53441.37638544001 2024-11-12,13:31:47.000,317,11042692,12565,0,1731418306,13025.538124539999,76.8446100000001,53441.41132104 2024-11-12,13:31:48.000,317,11042703,12565,0,1731418307,13025.531388229989,76.83756087000074,53441.41830816 2024-11-12,13:31:49.000,317,11042704,12285,0,1731418308,13025.470761439989,76.8446100000001,53441.42529528001 2024-11-12,13:31:50.000,317,11042660,12645,0,1731418309,13025.464025129993,76.87280652000481,53441.44625664001 2024-11-12,13:31:51.000,317,11042687,12565,0,1731418310,13025.423607269993,76.89395391000289,53441.41132104 2024-11-12,13:31:52.000,317,11042688,12765,0,1731418311,13025.430343579988,76.87985565000417,53441.45324376001 2024-11-12,13:31:53.000,317,11042664,12405,0,1731418312,13025.396662029998,76.86575738999818,53441.42529528001 2024-11-12,13:31:54.000,317,11042680,12565,0,1731418313,13025.423607269993,76.92919955999969,53441.43926952 2024-11-12,13:31:55.000,317,11042691,12165,0,1731418314,13025.437079889998,76.88690478000353,53441.42529528001 2024-11-12,13:31:56.000,317,11042663,12645,0,1731418315,13025.403398339993,76.89395391000289,53441.40433392001 2024-11-12,13:31:57.000,317,11042722,12805,0,1731418316,13025.437079889998,76.88690478000353,53441.44625664001 2024-11-12,13:31:58.000,317,11042716,12765,0,1731418317,13025.470761439989,76.89395391000289,53441.36939832 2024-11-12,13:31:59.000,317,11042675,12645,0,1731418318,13025.477497749998,76.9573960800044,53441.34843696 2024-11-12,13:32:00.000,317,11042658,12325,0,1731418319,13025.477497749998,76.96444521000376,53441.42529528001 2024-11-12,13:32:01.000,317,11042661,12765,0,1731418320,13025.538124539999,76.97854347000248,53441.36939832 2024-11-12,13:32:02.000,317,11042713,12245,0,1731418321,13025.511179299989,76.9926417300012,53441.3973468 2024-11-12,13:32:03.000,317,11042694,12325,0,1731418322,13025.544860849994,77.02788737999799,53441.39035968 2024-11-12,13:32:04.000,317,11042722,12485,0,1731418323,13025.585278709994,76.9926417300012,53441.35542408001 2024-11-12,13:32:05.000,317,11042733,12525,0,1731418324,13025.585278709994,77.02083824999863,53441.34144984 2024-11-12,13:32:06.000,317,11042680,12645,0,1731418325,13025.578542399999,77.07018216000142,53441.32747560001 2024-11-12,13:32:07.000,317,11042732,12365,0,1731418326,13025.65264180999,77.06313303000206,53441.37638544001 2024-11-12,13:32:08.000,317,11042703,12485,0,1731418327,13025.69305966999,77.07018216000142,53441.32747560001 2024-11-12,13:32:09.000,317,11042764,12405,0,1731418328,13025.706532289994,77.07018216000142,53441.32747560001 2024-11-12,13:32:10.000,317,11042757,12525,0,1731418329,13025.746950149995,77.0560839000027,53441.34843696 2024-11-12,13:32:11.000,317,11042722,12645,0,1731418330,13025.726741219994,77.0560839000027,53441.334462720006 2024-11-12,13:32:12.000,317,11042751,12365,0,1731418331,13025.767159079995,77.06313303000206,53441.29254 2024-11-12,13:32:13.000,317,11042682,12605,0,1731418332,13025.76042277,77.0913295499995,53441.29952712 2024-11-12,13:32:14.000,317,11042731,12485,0,1731418333,13025.77389538999,77.04903477000335,53441.30651424001 2024-11-12,13:32:15.000,317,11042771,12285,0,1731418334,13025.77389538999,77.07723129000078,53441.30651424001 2024-11-12,13:32:16.000,317,11042716,12445,0,1731418335,13025.84125849,77.01378911999927,53441.29952712 2024-11-12,13:32:17.000,317,11042718,12445,0,1731418336,13025.80084063,77.04198564000399,53441.313501360004 2024-11-12,13:32:18.000,317,11042731,12885,0,1731418337,13025.82104956,77.02788737999799,53441.32747560001 2024-11-12,13:32:19.000,317,11042759,12285,0,1731418338,13025.787368009995,77.00673998999991,53441.29952712 2024-11-12,13:32:20.000,317,11042750,12445,0,1731418339,13025.77389538999,76.99969086000056,53441.34843696 2024-11-12,13:32:21.000,317,11042743,12645,0,1731418340,13025.787368009995,76.97854347000248,53441.30651424001 2024-11-12,13:32:22.000,317,11042701,12485,0,1731418341,13025.7806317,76.98559260000184,53441.30651424001 2024-11-12,13:32:23.000,317,11042737,12405,0,1731418342,13025.76042277,76.99969086000056,53441.30651424001 2024-11-12,13:32:24.000,317,11042742,12365,0,1731418343,13025.73347752999,76.99969086000056,53441.30651424001 2024-11-12,13:32:25.000,317,11042709,12445,0,1731418344,13025.659378119999,76.9926417300012,53441.32048848 2024-11-12,13:32:26.000,317,11042704,12485,0,1731418345,13025.686323359994,76.99969086000056,53441.32048848 2024-11-12,13:32:27.000,317,11042721,12605,0,1731418346,13025.666114429994,76.97149434000312,53441.34144984 2024-11-12,13:32:28.000,317,11042736,12125,0,1731418347,13025.686323359994,77.02788737999799,53441.34144984 2024-11-12,13:32:29.000,317,11042754,12485,0,1731418348,13025.659378119999,76.98559260000184,53441.32747560001 2024-11-12,13:32:30.000,317,11042709,12325,0,1731418349,13025.69979598,77.00673998999991,53441.29254 2024-11-12,13:32:31.000,317,11042694,12685,0,1731418350,13025.67958705,77.00673998999991,53441.313501360004 2024-11-12,13:32:32.000,317,11042732,12605,0,1731418351,13025.666114429994,76.97149434000312,53441.32747560001 2024-11-12,13:32:33.000,317,11042739,12565,0,1731418352,13025.69979598,77.02083824999863,53441.313501360004 2024-11-12,13:32:34.000,317,11042707,12365,0,1731418353,13025.71326859999,76.97854347000248,53441.32048848 2024-11-12,13:32:35.000,317,11042710,12485,0,1731418354,13025.72000491,76.9573960800044,53441.29254 2024-11-12,13:32:36.000,317,11042727,12565,0,1731418355,13025.72000491,76.9926417300012,53441.32747560001 2024-11-12,13:32:37.000,317,11042741,12525,0,1731418356,13025.69979598,76.9573960800044,53441.334462720006 2024-11-12,13:32:38.000,317,11042678,12245,0,1731418357,13025.706532289994,77.04198564000399,53441.32747560001 2024-11-12,13:32:39.000,317,11042711,12485,0,1731418358,13025.726741219994,76.97854347000248,53441.30651424001 2024-11-12,13:32:40.000,317,11042756,12325,0,1731418359,13025.746950149995,77.02083824999863,53441.29952712 2024-11-12,13:32:41.000,317,11042734,12605,0,1731418360,13025.75368645999,77.02083824999863,53441.27157864 2024-11-12,13:32:42.000,317,11042711,12285,0,1731418361,13025.74021384,77.01378911999927,53441.27157864 2024-11-12,13:32:43.000,317,11042719,12605,0,1731418362,13025.75368645999,77.07723129000078,53441.25061728 2024-11-12,13:32:44.000,317,11042722,12445,0,1731418363,13025.787368009995,77.08428042000014,53441.22965592 2024-11-12,13:32:45.000,317,11042714,12485,0,1731418364,13025.74021384,77.10542780999822,53441.23664304001 2024-11-12,13:32:46.000,317,11042735,12725,0,1731418365,13025.75368645999,77.12657520000357,53441.19472032 2024-11-12,13:32:47.000,317,11042703,12725,0,1731418366,13025.7806317,77.12657520000357,53441.2226688 2024-11-12,13:32:48.000,317,11042699,12285,0,1731418367,13025.74021384,77.16182085000037,53441.18773320001 2024-11-12,13:32:49.000,317,11042744,12685,0,1731418368,13025.787368009995,77.15477172000101,53441.20170744 2024-11-12,13:32:50.000,317,11042738,12725,0,1731418369,13025.79410431999,77.1900173699978,53441.25760440001 2024-11-12,13:32:51.000,317,11042735,12805,0,1731418370,13025.80084063,77.21116476000316,53441.20869456001 2024-11-12,13:32:52.000,317,11042710,12765,0,1731418371,13025.827785869995,77.17591910999909,53441.215681680005 2024-11-12,13:32:53.000,317,11042695,12565,0,1731418372,13025.80084063,77.21821389000252,53441.20869456001 2024-11-12,13:32:54.000,317,11042696,12485,0,1731418373,13025.847994799995,77.22526302000188,53441.18773320001 2024-11-12,13:32:55.000,317,11042698,12605,0,1731418374,13025.87494003999,77.21116476000316,53441.18773320001 2024-11-12,13:32:56.000,317,11042706,12685,0,1731418375,13025.87494003999,77.22526302000188,53441.23664304001 2024-11-12,13:32:57.000,317,11042713,12845,0,1731418376,13025.87494003999,77.21821389000252,53441.19472032 2024-11-12,13:32:58.000,317,11042645,12445,0,1731418377,13025.88167635,77.24641040999995,53441.166771840006 2024-11-12,13:32:59.000,317,11042769,12485,0,1731418378,13025.908621589995,77.26050866999867,53441.1527976 2024-11-12,13:33:00.000,317,11042763,12645,0,1731418379,13025.91535789999,77.21821389000252,53441.18074608 2024-11-12,13:33:01.000,317,11042726,12565,0,1731418380,13025.969248379995,77.23231215000123,53441.20170744 2024-11-12,13:33:02.000,317,11042728,12565,0,1731418381,13026.03661147999,77.1900173699978,53441.20170744 2024-11-12,13:33:03.000,317,11042714,12525,0,1731418382,13026.01640254999,77.21116476000316,53441.15978472001 2024-11-12,13:33:04.000,317,11042701,12445,0,1731418383,13026.070293029996,77.21116476000316,53441.19472032 2024-11-12,13:33:05.000,317,11042670,12565,0,1731418384,13026.08376565,77.21116476000316,53441.2226688 2024-11-12,13:33:06.000,317,11042674,12605,0,1731418385,13026.10397458,77.18296823999844,53441.20869456001 2024-11-12,13:33:07.000,317,11042725,12285,0,1731418386,13026.117447199991,77.2041156300038,53441.20170744 2024-11-12,13:33:08.000,317,11042706,12405,0,1731418387,13026.130919819996,77.1900173699978,53441.23664304001 2024-11-12,13:33:09.000,317,11042664,12405,0,1731418388,13026.164601370001,77.18296823999844,53441.22965592 2024-11-12,13:33:10.000,317,11042715,12925,0,1731418389,13026.218491849992,77.14067346000229,53441.264591520005 2024-11-12,13:33:11.000,317,11042719,12565,0,1731418390,13026.191546609996,77.17591910999909,53441.27856576001 2024-11-12,13:33:12.000,317,11042710,12645,0,1731418391,13026.198282919991,77.12657520000357,53441.23664304001 2024-11-12,13:33:13.000,317,11042683,12565,0,1731418392,13026.218491849992,77.11952607000421,53441.25061728 2024-11-12,13:33:14.000,317,11042753,12485,0,1731418393,13026.184810300001,77.10542780999822,53441.29254 2024-11-12,13:33:15.000,317,11042698,12445,0,1731418394,13026.184810300001,77.12657520000357,53441.24363016 2024-11-12,13:33:16.000,317,11042746,12645,0,1731418395,13026.205019230001,77.12657520000357,53441.264591520005 2024-11-12,13:33:17.000,317,11042718,12405,0,1731418396,13026.151128749996,77.11247694000485,53441.30651424001 2024-11-12,13:33:18.000,317,11042693,12405,0,1731418397,13026.191546609996,77.10542780999822,53441.28555288001 2024-11-12,13:33:19.000,317,11042679,12365,0,1731418398,13026.130919819996,77.09837867999886,53441.264591520005 2024-11-12,13:33:20.000,317,11042750,12605,0,1731418399,13026.110710889996,77.09837867999886,53441.25061728 2024-11-12,13:33:21.000,317,11042715,12685,0,1731418400,13026.130919819996,77.13362433000293,53441.264591520005 2024-11-12,13:33:22.000,317,11042712,12525,0,1731418401,13026.05682040999,77.14772259000165,53441.27856576001 2024-11-12,13:33:23.000,317,11042755,12285,0,1731418402,13026.02313886,77.16182085000037,53441.28555288001 2024-11-12,13:33:24.000,317,11042732,12605,0,1731418403,13026.02313886,77.18296823999844,53441.27856576001 2024-11-12,13:33:25.000,317,11042749,12485,0,1731418404,13025.99619361999,77.1900173699978,53441.20869456001 2024-11-12,13:33:26.000,317,11042717,12605,0,1731418405,13025.97598468999,77.18296823999844,53441.264591520005 2024-11-12,13:33:27.000,317,11042720,12565,0,1731418406,13025.908621589995,77.18296823999844,53441.22965592 2024-11-12,13:33:28.000,317,11042682,12565,0,1731418407,13025.89514896999,77.22526302000188,53441.27856576001 2024-11-12,13:33:29.000,317,11042728,12445,0,1731418408,13025.86146742,77.2041156300038,53441.27157864 2024-11-12,13:33:30.000,317,11042696,12565,0,1731418409,13025.82104956,77.21821389000252,53441.20869456001 2024-11-12,13:33:31.000,317,11042711,12325,0,1731418410,13025.847994799995,77.23231215000123,53441.20170744 2024-11-12,13:33:32.000,317,11042712,12205,0,1731418411,13025.81431324999,77.24641040999995,53441.25760440001 2024-11-12,13:33:33.000,317,11042744,12645,0,1731418412,13025.787368009995,77.26755779999803,53441.20869456001 2024-11-12,13:33:34.000,317,11042708,12325,0,1731418413,13025.75368645999,77.26755779999803,53441.18074608 2024-11-12,13:33:35.000,317,11042712,12445,0,1731418414,13025.77389538999,77.28165606000402,53441.19472032 2024-11-12,13:33:36.000,317,11042696,12365,0,1731418415,13025.7806317,77.34509822999826,53441.215681680005 2024-11-12,13:33:37.000,317,11042655,12485,0,1731418416,13025.81431324999,77.35214736000489,53441.15978472001 2024-11-12,13:33:38.000,317,11042709,12685,0,1731418417,13025.82104956,77.34509822999826,53441.096900640005 2024-11-12,13:33:39.000,317,11042704,12765,0,1731418418,13025.84125849,77.36624562000361,53441.10388776 2024-11-12,13:33:40.000,317,11042740,12685,0,1731418419,13025.84125849,77.30985258000146,53441.13882336001 2024-11-12,13:33:41.000,317,11042669,12565,0,1731418420,13025.83452217999,77.35214736000489,53441.19472032 2024-11-12,13:33:42.000,317,11042712,12405,0,1731418421,13025.868203729995,77.3380490999989,53441.145810480004 2024-11-12,13:33:43.000,317,11042700,12565,0,1731418422,13025.90188528,77.34509822999826,53441.18074608 2024-11-12,13:33:44.000,317,11042697,12485,0,1731418423,13025.888412659995,77.33099996999954,53441.19472032 2024-11-12,13:33:45.000,317,11042730,12645,0,1731418424,13025.92209421,77.33099996999954,53441.12484912 2024-11-12,13:33:46.000,317,11042712,12285,0,1731418425,13025.93556682999,77.32395084000018,53441.15978472001 2024-11-12,13:33:47.000,317,11042711,12525,0,1731418426,13025.95577575999,77.29575432000274,53441.15978472001 2024-11-12,13:33:48.000,317,11042711,12565,0,1731418427,13025.96251207,77.29575432000274,53441.11786200001 2024-11-12,13:33:49.000,317,11042666,12285,0,1731418428,13026.02313886,77.33099996999954,53441.12484912 2024-11-12,13:33:50.000,317,11042705,12725,0,1731418429,13026.01640254999,77.28165606000402,53441.17375896 2024-11-12,13:33:51.000,317,11042732,12565,0,1731418430,13026.04334779,77.3028034500021,53441.18074608 2024-11-12,13:33:52.000,317,11042695,12285,0,1731418431,13026.05682040999,77.29575432000274,53441.145810480004 2024-11-12,13:33:53.000,317,11042717,12325,0,1731418432,13026.097238269991,77.29575432000274,53441.19472032 2024-11-12,13:33:54.000,317,11042711,12405,0,1731418433,13026.144392440001,77.31690171000082,53441.22965592 2024-11-12,13:33:55.000,317,11042742,12525,0,1731418434,13026.171337679996,77.34509822999826,53441.18074608 2024-11-12,13:33:56.000,317,11042727,12605,0,1731418435,13026.178073989991,77.28870519000338,53441.215681680005 2024-11-12,13:33:57.000,317,11042718,12765,0,1731418436,13026.205019230001,77.32395084000018,53441.19472032 2024-11-12,13:33:58.000,317,11042704,12365,0,1731418437,13026.211755539996,77.31690171000082,53441.25760440001 2024-11-12,13:33:59.000,317,11042706,12605,0,1731418438,13026.211755539996,77.28165606000402,53441.215681680005 2024-11-12,13:34:00.000,317,11042687,12285,0,1731418439,13026.205019230001,77.29575432000274,53441.23664304001 2024-11-12,13:34:01.000,317,11042734,12565,0,1731418440,13026.231964469996,77.26755779999803,53441.264591520005 2024-11-12,13:34:02.000,317,11042772,12605,0,1731418441,13026.205019230001,77.3028034500021,53441.264591520005 2024-11-12,13:34:03.000,317,11042721,12525,0,1731418442,13026.164601370001,77.33099996999954,53441.27856576001 2024-11-12,13:34:04.000,317,11042680,12285,0,1731418443,13026.184810300001,77.26050866999867,53441.28555288001 2024-11-12,13:34:05.000,317,11042661,12565,0,1731418444,13026.184810300001,77.26050866999867,53441.29254 2024-11-12,13:34:06.000,317,11042716,12645,0,1731418445,13026.184810300001,77.29575432000274,53441.30651424001 2024-11-12,13:34:07.000,317,11042749,12525,0,1731418446,13026.151128749996,77.28165606000402,53441.32048848 2024-11-12,13:34:08.000,317,11042696,12565,0,1731418447,13026.211755539996,77.24641040999995,53441.34843696 2024-11-12,13:34:09.000,317,11042692,12525,0,1731418448,13026.191546609996,77.21821389000252,53441.32747560001 2024-11-12,13:34:10.000,317,11042721,12565,0,1731418449,13026.164601370001,77.21821389000252,53441.32747560001 2024-11-12,13:34:11.000,317,11042689,12405,0,1731418450,13026.198282919991,77.22526302000188,53441.35542408001 2024-11-12,13:34:12.000,317,11042675,12445,0,1731418451,13026.211755539996,77.21116476000316,53441.32747560001 2024-11-12,13:34:13.000,317,11042698,12565,0,1731418452,13026.205019230001,77.1900173699978,53441.35542408001 2024-11-12,13:34:14.000,317,11042710,12645,0,1731418453,13026.184810300001,77.16182085000037,53441.334462720006 2024-11-12,13:34:15.000,317,11042720,12605,0,1731418454,13026.231964469996,77.1900173699978,53441.32048848 2024-11-12,13:34:16.000,317,11042711,12445,0,1731418455,13026.225228160001,77.16886997999973,53441.32048848 2024-11-12,13:34:17.000,317,11042683,12525,0,1731418456,13026.205019230001,77.15477172000101,53441.3624112 2024-11-12,13:34:18.000,317,11042706,12725,0,1731418457,13026.184810300001,77.18296823999844,53441.334462720006 2024-11-12,13:34:19.000,317,11042774,12565,0,1731418458,13026.184810300001,77.16886997999973,53441.34843696 2024-11-12,13:34:20.000,317,11042746,12245,0,1731418459,13026.198282919991,77.16886997999973,53441.35542408001 2024-11-12,13:34:21.000,317,11042686,12445,0,1731418460,13026.184810300001,77.15477172000101,53441.334462720006 2024-11-12,13:34:22.000,317,11042714,12405,0,1731418461,13026.137656129991,77.2041156300038,53441.32048848 2024-11-12,13:34:23.000,317,11042687,12445,0,1731418462,13026.117447199991,77.22526302000188,53441.29254 2024-11-12,13:34:24.000,317,11042712,12645,0,1731418463,13026.110710889996,77.21116476000316,53441.28555288001 2024-11-12,13:34:25.000,317,11042714,12405,0,1731418464,13026.08376565,77.21116476000316,53441.27157864 2024-11-12,13:34:26.000,317,11042712,12485,0,1731418465,13026.070293029996,77.24641040999995,53441.29952712 2024-11-12,13:34:27.000,317,11042681,12645,0,1731418466,13026.04334779,77.26050866999867,53441.23664304001 2024-11-12,13:34:28.000,317,11042708,12525,0,1731418467,13025.949039449995,77.25345953999931,53441.264591520005 2024-11-12,13:34:29.000,317,11042757,12805,0,1731418468,13025.91535789999,77.24641040999995,53441.23664304001 2024-11-12,13:34:30.000,317,11042739,12645,0,1731418469,13025.88167635,77.21821389000252,53441.27157864 2024-11-12,13:34:31.000,317,11042717,12765,0,1731418470,13025.84125849,77.24641040999995,53441.20170744 2024-11-12,13:34:32.000,317,11042732,12485,0,1731418471,13025.80084063,77.24641040999995,53441.166771840006 2024-11-12,13:34:33.000,317,11042712,12765,0,1731418472,13025.7806317,77.23231215000123,53441.24363016 2024-11-12,13:34:34.000,317,11042689,12445,0,1731418473,13025.767159079995,77.24641040999995,53441.22965592 2024-11-12,13:34:35.000,317,11042714,12365,0,1731418474,13025.71326859999,77.22526302000188,53441.166771840006 2024-11-12,13:34:36.000,317,11042712,12205,0,1731418475,13025.706532289994,77.22526302000188,53441.215681680005 2024-11-12,13:34:37.000,317,11042714,12405,0,1731418476,13025.65264180999,77.24641040999995,53441.18773320001 2024-11-12,13:34:38.000,317,11042685,12445,0,1731418477,13025.61222394999,77.25345953999931,53441.19472032 2024-11-12,13:34:39.000,317,11042704,12525,0,1731418478,13025.585278709994,77.28165606000402,53441.11087488001 2024-11-12,13:34:40.000,317,11042739,12685,0,1731418479,13025.585278709994,77.27460693000467,53441.11786200001 2024-11-12,13:34:41.000,317,11042717,12485,0,1731418480,13025.531388229989,77.28870519000338,53441.18074608 2024-11-12,13:34:42.000,317,11042715,12685,0,1731418481,13025.517915609998,77.27460693000467,53441.05497792 2024-11-12,13:34:43.000,317,11042705,12685,0,1731418482,13025.497706679998,77.28165606000402,53441.11786200001 2024-11-12,13:34:44.000,317,11042725,12565,0,1731418483,13025.450552509988,77.27460693000467,53441.0829264 2024-11-12,13:34:45.000,317,11042732,12725,0,1731418484,13025.464025129993,77.31690171000082,53441.13183624 2024-11-12,13:34:46.000,317,11042770,12605,0,1731418485,13025.437079889998,77.3028034500021,53441.10388776 2024-11-12,13:34:47.000,317,11042715,12485,0,1731418486,13025.443816199993,77.3028034500021,53441.06895216001 2024-11-12,13:34:48.000,317,11042713,12365,0,1731418487,13025.443816199993,77.29575432000274,53441.11087488001 2024-11-12,13:34:49.000,317,11042695,12645,0,1731418488,13025.477497749998,77.33099996999954,53441.06196504 2024-11-12,13:34:50.000,317,11042723,12605,0,1731418489,13025.464025129993,77.28870519000338,53441.07593928 2024-11-12,13:34:51.000,317,11042729,12365,0,1731418490,13025.490970369989,77.31690171000082,53441.07593928 2024-11-12,13:34:52.000,317,11042779,12645,0,1731418491,13025.430343579988,77.30985258000146,53441.047990800005 2024-11-12,13:34:53.000,317,11042777,12605,0,1731418492,13025.437079889998,77.28165606000402,53441.096900640005 2024-11-12,13:34:54.000,317,11042716,12525,0,1731418493,13025.430343579988,77.3028034500021,53441.06895216001 2024-11-12,13:34:55.000,317,11042723,12685,0,1731418494,13025.457288819998,77.29575432000274,53441.06196504 2024-11-12,13:34:56.000,317,11042743,12765,0,1731418495,13025.538124539999,77.3380490999989,53441.06196504 2024-11-12,13:34:57.000,317,11042711,12605,0,1731418496,13025.558333469999,77.34509822999826,53441.03401656 2024-11-12,13:34:58.000,317,11042752,12525,0,1731418497,13025.571806089989,77.33099996999954,53441.03401656 2024-11-12,13:34:59.000,317,11042751,12485,0,1731418498,13025.585278709994,77.32395084000018,53441.00606808 2024-11-12,13:35:00.000,317,11042761,12605,0,1731418499,13025.63243287999,77.31690171000082,53441.03401656 2024-11-12,13:35:01.000,317,11042762,12565,0,1731418500,13025.67285073999,77.35919649000425,53441.06895216001 2024-11-12,13:35:02.000,317,11042743,12805,0,1731418501,13025.63243287999,77.41558952999912,53441.07593928 2024-11-12,13:35:03.000,317,11042720,12405,0,1731418502,13025.67958705,77.40854039999977,53441.07593928 2024-11-12,13:35:04.000,317,11042723,12605,0,1731418503,13025.706532289994,77.41558952999912,53441.07593928 2024-11-12,13:35:05.000,317,11042720,12485,0,1731418504,13025.71326859999,77.39444214000105,53441.08991352001 2024-11-12,13:35:06.000,317,11042709,12525,0,1731418505,13025.72000491,77.4014912700004,53441.08991352001 2024-11-12,13:35:07.000,317,11042746,12445,0,1731418506,13025.746950149995,77.4508351800032,53441.11087488001 2024-11-12,13:35:08.000,317,11042703,12525,0,1731418507,13025.76042277,77.42263865999848,53441.0829264 2024-11-12,13:35:09.000,317,11042719,12525,0,1731418508,13025.75368645999,77.45788431000256,53441.11786200001 2024-11-12,13:35:10.000,317,11042736,12525,0,1731418509,13025.74021384,77.44378605000384,53441.096900640005 2024-11-12,13:35:11.000,317,11042725,12645,0,1731418510,13025.72000491,77.47198257000127,53441.08991352001 2024-11-12,13:35:12.000,317,11042703,12485,0,1731418511,13025.74021384,77.46493344000191,53441.11087488001 2024-11-12,13:35:13.000,317,11042720,12565,0,1731418512,13025.69305966999,77.47198257000127,53441.08991352001 2024-11-12,13:35:14.000,317,11042749,12645,0,1731418513,13025.645905499994,77.45788431000256,53441.096900640005 2024-11-12,13:35:15.000,317,11042728,12445,0,1731418514,13025.63243287999,77.47198257000127,53441.13882336001 2024-11-12,13:35:16.000,317,11042745,12645,0,1731418515,13025.639169189999,77.48608082999999,53441.13882336001 2024-11-12,13:35:17.000,317,11042730,12525,0,1731418516,13025.618960259999,77.5142773500047,53441.1527976 2024-11-12,13:35:18.000,317,11042750,12445,0,1731418517,13025.618960259999,77.5142773500047,53441.13183624 2024-11-12,13:35:19.000,317,11042710,12525,0,1731418518,13025.63243287999,77.52837561000342,53441.15978472001 2024-11-12,13:35:20.000,317,11042736,12245,0,1731418519,13025.639169189999,77.5142773500047,53441.166771840006 2024-11-12,13:35:21.000,317,11042670,12285,0,1731418520,13025.639169189999,77.52132648000406,53441.145810480004 2024-11-12,13:35:22.000,317,11042718,12405,0,1731418521,13025.65264180999,77.47903170000063,53441.13882336001 2024-11-12,13:35:23.000,317,11042723,12445,0,1731418522,13025.61222394999,77.49312995999935,53441.20170744 2024-11-12,13:35:24.000,317,11042747,12605,0,1731418523,13025.639169189999,77.50017908999871,53441.145810480004 2024-11-12,13:35:25.000,317,11042727,12765,0,1731418524,13025.618960259999,77.49312995999935,53441.18074608 2024-11-12,13:35:26.000,317,11042748,12365,0,1731418525,13025.645905499994,77.5495230000015,53441.215681680005 2024-11-12,13:35:27.000,317,11042699,12805,0,1731418526,13025.67285073999,77.52837561000342,53441.1527976 2024-11-12,13:35:28.000,317,11042727,12525,0,1731418527,13025.726741219994,77.52837561000342,53441.17375896 2024-11-12,13:35:29.000,317,11042772,12605,0,1731418528,13025.686323359994,77.55657213000086,53441.20170744 2024-11-12,13:35:30.000,317,11042756,12605,0,1731418529,13025.69305966999,77.59181777999765,53441.215681680005 2024-11-12,13:35:31.000,317,11042726,12725,0,1731418530,13025.72000491,77.59886691000429,53441.13882336001 2024-11-12,13:35:32.000,317,11042728,12725,0,1731418531,13025.75368645999,77.59181777999765,53441.2226688 2024-11-12,13:35:33.000,317,11042739,12485,0,1731418532,13025.71326859999,77.65525994999916,53441.2226688 2024-11-12,13:35:34.000,317,11042737,12565,0,1731418533,13025.71326859999,77.6482108199998,53441.2226688 2024-11-12,13:35:35.000,317,11042725,12565,0,1731418534,13025.71326859999,77.68345647000388,53441.2226688 2024-11-12,13:35:36.000,317,11042684,12525,0,1731418535,13025.706532289994,77.71870212000067,53441.22965592 2024-11-12,13:35:37.000,317,11042680,12205,0,1731418536,13025.686323359994,77.78214429000218,53441.215681680005 2024-11-12,13:35:38.000,317,11042719,12525,0,1731418537,13025.76042277,77.80329168000026,53441.22965592 2024-11-12,13:35:39.000,317,11042746,12605,0,1731418538,13025.71326859999,77.81034080999962,53441.215681680005 2024-11-12,13:35:40.000,317,11042750,12445,0,1731418539,13025.73347752999,77.85263559000305,53441.215681680005 2024-11-12,13:35:41.000,317,11042743,12445,0,1731418540,13025.74021384,77.93017602000327,53441.17375896 2024-11-12,13:35:42.000,317,11042751,12285,0,1731418541,13025.767159079995,77.92312689000391,53441.20170744 2024-11-12,13:35:43.000,317,11042757,12605,0,1731418542,13025.75368645999,77.91607776000455,53441.166771840006 2024-11-12,13:35:44.000,317,11042753,12765,0,1731418543,13025.787368009995,77.97951992999879,53441.18773320001 2024-11-12,13:35:45.000,317,11042678,12405,0,1731418544,13025.79410431999,77.95837254000071,53441.12484912 2024-11-12,13:35:46.000,317,11042791,12485,0,1731418545,13025.86146742,77.99361819000478,53441.166771840006 2024-11-12,13:35:47.000,317,11042668,12485,0,1731418546,13025.84125849,77.98656905999815,53441.166771840006 2024-11-12,13:35:48.000,317,11042744,12805,0,1731418547,13025.868203729995,78.02181471000222,53441.17375896 2024-11-12,13:35:49.000,317,11042686,12485,0,1731418548,13025.87494003999,78.02886384000158,53441.15978472001 2024-11-12,13:35:50.000,317,11042697,12445,0,1731418549,13025.81431324999,78.0429621000003,53441.15978472001 2024-11-12,13:35:51.000,317,11042691,12445,0,1731418550,13025.85473110999,78.06410948999837,53441.166771840006 2024-11-12,13:35:52.000,317,11042706,12525,0,1731418551,13025.847994799995,78.05706035999901,53441.145810480004 2024-11-12,13:35:53.000,317,11042719,12525,0,1731418552,13025.81431324999,78.06410948999837,53441.145810480004 2024-11-12,13:35:54.000,317,11042716,12445,0,1731418553,13025.847994799995,78.02181471000222,53441.17375896 2024-11-12,13:35:55.000,317,11042695,12405,0,1731418554,13025.77389538999,78.0429621000003,53441.13882336001 2024-11-12,13:35:56.000,317,11042744,12965,0,1731418555,13025.787368009995,78.02886384000158,53441.17375896 2024-11-12,13:35:57.000,317,11042646,12605,0,1731418556,13025.75368645999,78.07115861999773,53441.20869456001 2024-11-12,13:35:58.000,317,11042662,12365,0,1731418557,13025.74021384,78.06410948999837,53441.18074608 2024-11-12,13:35:59.000,317,11042712,12605,0,1731418558,13025.76042277,78.03591297000094,53441.1527976 2024-11-12,13:36:00.000,317,11042682,12605,0,1731418559,13025.82104956,78.01476558000286,53441.166771840006 2024-11-12,13:36:01.000,317,11042734,12405,0,1731418560,13025.80084063,78.05001122999965,53441.19472032 2024-11-12,13:36:02.000,317,11042714,12885,0,1731418561,13025.787368009995,78.03591297000094,53441.13183624 2024-11-12,13:36:03.000,317,11042721,12565,0,1731418562,13025.787368009995,78.07115861999773,53441.15978472001 2024-11-12,13:36:04.000,317,11042683,12285,0,1731418563,13025.81431324999,78.0429621000003,53441.15978472001 2024-11-12,13:36:05.000,317,11042668,12645,0,1731418564,13025.81431324999,78.07820775000437,53441.1527976 2024-11-12,13:36:06.000,317,11042717,12925,0,1731418565,13025.807576939995,78.05706035999901,53441.11087488001 2024-11-12,13:36:07.000,317,11042658,12565,0,1731418566,13025.85473110999,78.08525688000373,53441.145810480004 2024-11-12,13:36:08.000,317,11042686,12605,0,1731418567,13025.84125849,78.09230601000309,53441.18773320001 2024-11-12,13:36:10.000,317,11042667,12605,0,1731418569,13025.87494003999,78.1416499199986,53441.18074608 2024-11-12,13:36:11.000,317,11042687,12445,0,1731418570,13025.90188528,78.16984644000331,53441.17375896 2024-11-12,13:36:12.000,317,11042724,12645,0,1731418571,13025.908621589995,78.21214121999947,53441.18074608 2024-11-12,13:36:13.000,317,11042707,12605,0,1731418572,13025.908621589995,78.24738687000354,53441.18074608 2024-11-12,13:36:14.000,317,11042701,12605,0,1731418573,13025.93556682999,78.2896816499997,53441.19472032 2024-11-12,13:36:15.000,317,11042688,12645,0,1731418574,13025.91535789999,78.29673077999905,53441.17375896 2024-11-12,13:36:16.000,317,11042680,12325,0,1731418575,13025.949039449995,78.32492730000376,53441.20170744 2024-11-12,13:36:17.000,317,11042692,12445,0,1731418576,13026.00292993,78.31082903999777,53441.17375896 2024-11-12,13:36:18.000,317,11042747,12605,0,1731418577,13026.00292993,78.3531238200012,53441.18773320001 2024-11-12,13:36:19.000,317,11042707,12285,0,1731418578,13026.009666239996,78.40951686000335,53441.25061728 2024-11-12,13:36:20.000,317,11042722,12565,0,1731418579,13026.05682040999,78.4518116399995,53441.22965592 2024-11-12,13:36:21.000,317,11042692,12845,0,1731418580,13026.06355672,78.5011555500023,53441.27157864 2024-11-12,13:36:22.000,317,11042719,12485,0,1731418581,13026.01640254999,78.50820468000165,53441.18773320001 2024-11-12,13:36:23.000,317,11042709,12245,0,1731418582,13026.06355672,78.52935206999973,53441.19472032 2024-11-12,13:36:24.000,317,11042665,12285,0,1731418583,13026.077029339991,78.53640119999909,53441.2226688 2024-11-12,13:36:25.000,317,11042691,12485,0,1731418584,13026.144392440001,78.55049945999781,53441.25061728 2024-11-12,13:36:26.000,317,11042735,12645,0,1731418585,13026.191546609996,78.58574511000188,53441.27157864 2024-11-12,13:36:27.000,317,11042655,12485,0,1731418586,13026.171337679996,78.57869598000252,53441.313501360004 2024-11-12,13:36:28.000,317,11042720,12565,0,1731418587,13026.231964469996,78.57164685000316,53441.2226688 2024-11-12,13:36:29.000,317,11042717,12365,0,1731418588,13026.238700779992,78.63508902000467,53441.25061728 2024-11-12,13:36:30.000,317,11042722,12405,0,1731418589,13026.306063880002,78.63508902000467,53441.28555288001 2024-11-12,13:36:31.000,317,11042682,12525,0,1731418590,13026.359954359992,78.67033467000147,53441.334462720006 2024-11-12,13:36:32.000,317,11042713,12725,0,1731418591,13026.373426979997,78.67738380000083,53441.30651424001 2024-11-12,13:36:33.000,317,11042733,12725,0,1731418592,13026.460999009993,78.67738380000083,53441.28555288001 2024-11-12,13:36:34.000,317,11042765,12725,0,1731418593,13026.467735320002,78.67738380000083,53441.28555288001 2024-11-12,13:36:35.000,317,11042682,12285,0,1731418594,13026.521625799993,78.66328554000211,53441.27157864 2024-11-12,13:36:36.000,317,11042644,12285,0,1731418595,13026.541834729993,78.65623641000275,53441.264591520005 2024-11-12,13:36:37.000,317,11042727,12805,0,1731418596,13026.562043659993,78.62803988999804,53441.334462720006 2024-11-12,13:36:38.000,317,11042671,12325,0,1731418597,13026.609197829988,78.64918728000339,53441.34843696 2024-11-12,13:36:39.000,317,11042717,12525,0,1731418598,13026.615934139998,78.66328554000211,53441.3624112 2024-11-12,13:36:40.000,317,11042649,12285,0,1731418599,13026.663088309993,78.64918728000339,53441.41830816 2024-11-12,13:36:41.000,317,11042739,12765,0,1731418600,13026.663088309993,78.67738380000083,53441.36939832 2024-11-12,13:36:42.000,317,11042718,12445,0,1731418601,13026.683297239993,78.63508902000467,53441.42529528001 2024-11-12,13:36:43.000,317,11042638,12445,0,1731418602,13026.723715099994,78.64213815000403,53441.3973468 2024-11-12,13:36:44.000,317,11042684,12525,0,1731418603,13026.723715099994,78.62803988999804,53441.42529528001 2024-11-12,13:36:45.000,317,11042715,12525,0,1731418604,13026.696769859998,78.62099075999868,53441.41132104 2024-11-12,13:36:46.000,317,11042627,12445,0,1731418605,13026.737187719998,78.62099075999868,53441.43926952 2024-11-12,13:36:47.000,317,11042728,12285,0,1731418606,13026.750660339989,78.64918728000339,53441.481192240004 2024-11-12,13:36:48.000,317,11042671,12325,0,1731418607,13026.791078199989,78.66328554000211,53441.43926952 2024-11-12,13:36:49.000,317,11042763,12645,0,1731418608,13026.83149605999,78.64918728000339,53441.49516648001 2024-11-12,13:36:50.000,317,11042703,12165,0,1731418609,13026.844968679994,78.69148205999954,53441.54407632001 2024-11-12,13:36:51.000,317,11042685,12605,0,1731418610,13026.838232369999,78.68443293000018,53441.502153600006 2024-11-12,13:36:52.000,317,11042715,12445,0,1731418611,13026.89212284999,78.64213815000403,53441.56503768 2024-11-12,13:36:53.000,317,11042672,12525,0,1731418612,13026.93254070999,78.67738380000083,53441.53010208 2024-11-12,13:36:54.000,317,11042665,12485,0,1731418613,13026.95948595,78.6985311899989,53441.51612784 2024-11-12,13:36:55.000,317,11042664,12365,0,1731418614,13026.986431189995,78.7126294500049,53441.5370892 2024-11-12,13:36:56.000,317,11042738,12365,0,1731418615,13026.97295856999,78.70558031999826,53441.56503768 2024-11-12,13:36:57.000,317,11042728,12685,0,1731418616,13027.05379428999,78.68443293000018,53441.551063440005 2024-11-12,13:36:58.000,317,11042711,12525,0,1731418617,13027.05379428999,78.71967858000426,53441.59298616001 2024-11-12,13:36:59.000,317,11042696,12525,0,1731418618,13027.127893699995,78.70558031999826,53441.59298616001 2024-11-12,13:37:00.000,317,11042746,12725,0,1731418619,13027.12115739,78.73377684000297,53441.62792176 2024-11-12,13:37:01.000,317,11042746,12565,0,1731418620,13027.168311559995,78.7126294500049,53441.599973280005 2024-11-12,13:37:02.000,317,11042764,12565,0,1731418621,13027.19525679999,78.71967858000426,53441.6069604 2024-11-12,13:37:03.000,317,11042770,12525,0,1731418622,13027.208729419996,78.68443293000018,53441.62093464001 2024-11-12,13:37:04.000,317,11042764,12365,0,1731418623,13027.21546572999,78.7126294500049,53441.62093464001 2024-11-12,13:37:05.000,317,11042717,12605,0,1731418624,13027.25588358999,78.72672771000362,53441.63490888 2024-11-12,13:37:06.000,317,11042662,12805,0,1731418625,13027.269356209996,78.7126294500049,53441.63490888 2024-11-12,13:37:07.000,317,11042725,12365,0,1731418626,13027.34345562,78.7126294500049,53441.59298616001 2024-11-12,13:37:08.000,317,11042701,12245,0,1731418627,13027.34345562,78.71967858000426,53441.62792176 2024-11-12,13:37:09.000,317,11042731,12645,0,1731418628,13027.383873480001,78.71967858000426,53441.65587024 2024-11-12,13:37:10.000,317,11042675,12445,0,1731418629,13027.410818719996,78.74082597000233,53441.64189600001 2024-11-12,13:37:11.000,317,11042713,12365,0,1731418630,13027.451236579996,78.74787510000169,53441.62792176 2024-11-12,13:37:12.000,317,11042724,12325,0,1731418631,13027.525335990002,78.76197336000041,53441.62792176 2024-11-12,13:37:13.000,317,11042649,12565,0,1731418632,13027.552281229997,78.73377684000297,53441.65587024 2024-11-12,13:37:14.000,317,11042726,12445,0,1731418633,13027.612908019997,78.7126294500049,53441.64189600001 2024-11-12,13:37:15.000,317,11042712,12685,0,1731418634,13027.633116949997,78.70558031999826,53441.69080584001 2024-11-12,13:37:16.000,317,11042681,12485,0,1731418635,13027.680271119993,78.68443293000018,53441.68381872 2024-11-12,13:37:17.000,317,11042688,12565,0,1731418636,13027.734161599998,78.67738380000083,53441.669844480006 2024-11-12,13:37:18.000,317,11042705,12125,0,1731418637,13027.794788389998,78.66328554000211,53441.669844480006 2024-11-12,13:37:19.000,317,11042756,12485,0,1731418638,13027.821733629993,78.62803988999804,53441.73971568001 2024-11-12,13:37:20.000,317,11042722,12685,0,1731418639,13027.814997319998,78.61394162999932,53441.69779296 2024-11-12,13:37:21.000,317,11042690,12485,0,1731418640,13027.841942559993,78.61394162999932,53441.72574144 2024-11-12,13:37:22.000,317,11042726,12565,0,1731418641,13027.909305659989,78.5645977200038,53441.75368992 2024-11-12,13:37:23.000,317,11042694,12165,0,1731418642,13027.949723519989,78.51525381000101,53441.767664160005 2024-11-12,13:37:24.000,317,11042716,12485,0,1731418643,13027.922778279994,78.50820468000165,53441.75368992 2024-11-12,13:37:25.000,317,11042728,12245,0,1731418644,13027.916041969998,78.48705729000358,53441.80259976 2024-11-12,13:37:26.000,317,11042744,12445,0,1731418645,13027.909305659989,78.4518116399995,53441.837535360006 2024-11-12,13:37:27.000,317,11042720,12325,0,1731418646,13027.922778279994,78.43066425000143,53441.83054824001 2024-11-12,13:37:28.000,317,11042668,12365,0,1731418647,13027.882360419993,78.40246773000399,53441.837535360006 2024-11-12,13:37:29.000,317,11042728,12485,0,1731418648,13027.855415179998,78.36722207999992,53441.816574000004 2024-11-12,13:37:30.000,317,11042686,12445,0,1731418649,13027.835206249998,78.33902556000248,53441.8515096 2024-11-12,13:37:31.000,317,11042742,12725,0,1731418650,13027.828469939988,78.31082903999777,53441.837535360006 2024-11-12,13:37:32.000,317,11042727,12485,0,1731418651,13027.801524699993,78.27558339000097,53441.82356112 2024-11-12,13:37:33.000,317,11042654,12485,0,1731418652,13027.761106839993,78.2544360000029,53441.84452248 2024-11-12,13:37:34.000,317,11042717,12245,0,1731418653,13027.767843150003,78.24738687000354,53441.86548384 2024-11-12,13:37:35.000,317,11042702,12365,0,1731418654,13027.693743739997,78.20509209000011,53441.8515096 2024-11-12,13:37:36.000,317,11042673,12485,0,1731418655,13027.693743739997,78.19099383000139,53441.79561264 2024-11-12,13:37:37.000,317,11042690,12285,0,1731418656,13027.700480049993,78.16984644000331,53441.837535360006 2024-11-12,13:37:38.000,317,11042664,12685,0,1731418657,13027.680271119993,78.14869904999796,53441.83054824001 2024-11-12,13:37:39.000,317,11042689,12525,0,1731418658,13027.660062189992,78.13460078999924,53441.82356112 2024-11-12,13:37:40.000,317,11042733,12405,0,1731418659,13027.639853259992,78.1416499199986,53441.89343232 2024-11-12,13:37:41.000,317,11042715,12325,0,1731418660,13027.633116949997,78.09230601000309,53441.8515096 2024-11-12,13:37:42.000,317,11042702,12605,0,1731418661,13027.619644329992,78.07115861999773,53441.85849672001 2024-11-12,13:37:43.000,317,11042717,12725,0,1731418662,13027.626380640002,78.07820775000437,53441.83054824001 2024-11-12,13:37:44.000,317,11042711,12685,0,1731418663,13027.646589570002,78.07820775000437,53441.83054824001 2024-11-12,13:37:45.000,317,11042698,12365,0,1731418664,13027.633116949997,78.03591297000094,53441.87945808001 2024-11-12,13:37:46.000,317,11042720,12365,0,1731418665,13027.592699089997,78.02886384000158,53441.87247096 2024-11-12,13:37:47.000,317,11042698,12445,0,1731418666,13027.612908019997,78.01476558000286,53441.84452248 2024-11-12,13:37:48.000,317,11042678,12405,0,1731418667,13027.660062189992,78.0077164500035,53441.90740656001 2024-11-12,13:37:49.000,317,11042714,12365,0,1731418668,13027.612908019997,77.97951992999879,53441.8515096 2024-11-12,13:37:50.000,317,11042736,12485,0,1731418669,13027.666798500002,77.96542167000007,53441.8515096 2024-11-12,13:37:51.000,317,11042715,12645,0,1731418670,13027.707216360002,77.96542167000007,53441.91439368 2024-11-12,13:37:52.000,317,11042719,12645,0,1731418671,13027.687007430002,77.92312689000391,53441.886445200005 2024-11-12,13:37:53.000,317,11042688,12485,0,1731418672,13027.693743739997,77.93722515000263,53441.87247096 2024-11-12,13:37:54.000,317,11042730,12365,0,1731418673,13027.747634220003,77.91607776000455,53441.837535360006 2024-11-12,13:37:55.000,317,11042665,12565,0,1731418674,13027.734161599998,77.8596847200024,53441.82356112 2024-11-12,13:37:56.000,317,11042730,12325,0,1731418675,13027.747634220003,77.8314881999977,53441.816574000004 2024-11-12,13:37:57.000,317,11042701,12405,0,1731418676,13027.767843150003,77.8314881999977,53441.82356112 2024-11-12,13:37:58.000,317,11042722,12565,0,1731418677,13027.788052079988,77.7962425500009,53441.837535360006 2024-11-12,13:37:59.000,317,11042726,12605,0,1731418678,13027.794788389998,77.7609969000041,53441.82356112 2024-11-12,13:38:00.000,317,11042721,12525,0,1731418679,13027.774579459998,77.73280037999939,53441.82356112 2024-11-12,13:38:01.000,317,11042751,12485,0,1731418680,13027.747634220003,77.70460386000195,53441.8515096 2024-11-12,13:38:02.000,317,11042717,12805,0,1731418681,13027.720688979993,77.6975547300026,53441.78163840001 2024-11-12,13:38:03.000,317,11042730,12285,0,1731418682,13027.747634220003,77.71165299000131,53441.79561264 2024-11-12,13:38:04.000,317,11042687,12365,0,1731418683,13027.740897909993,77.66230907999852,53441.75368992 2024-11-12,13:38:05.000,317,11042733,12605,0,1731418684,13027.740897909993,77.62706343000173,53441.837535360006 2024-11-12,13:38:06.000,317,11042728,12565,0,1731418685,13027.700480049993,77.60591604000365,53441.86548384 2024-11-12,13:38:07.000,317,11042707,12565,0,1731418686,13027.612908019997,77.59886691000429,53441.8515096 2024-11-12,13:38:08.000,317,11042707,12485,0,1731418687,13027.619644329992,77.55657213000086,53441.837535360006 2024-11-12,13:38:09.000,317,11042733,12445,0,1731418688,13027.572490159997,77.55657213000086,53441.86548384 2024-11-12,13:38:10.000,317,11042714,12445,0,1731418689,13027.545544920002,77.5142773500047,53441.79561264 2024-11-12,13:38:11.000,317,11042677,12645,0,1731418690,13027.511863369997,77.54247387000214,53441.80259976 2024-11-12,13:38:12.000,317,11042669,12685,0,1731418691,13027.518599679992,77.47198257000127,53441.79561264 2024-11-12,13:38:13.000,317,11042650,12445,0,1731418692,13027.457972889992,77.49312995999935,53441.77465128 2024-11-12,13:38:14.000,317,11042754,12565,0,1731418693,13027.424291340001,77.43673692000448,53441.78163840001 2024-11-12,13:38:15.000,317,11042671,12565,0,1731418694,13027.424291340001,77.42263865999848,53441.78163840001 2024-11-12,13:38:16.000,317,11042691,12645,0,1731418695,13027.390609789996,77.4014912700004,53441.78163840001 2024-11-12,13:38:17.000,317,11042720,12605,0,1731418696,13027.404082410001,77.35214736000489,53441.767664160005 2024-11-12,13:38:18.000,317,11042685,12445,0,1731418697,13027.363664550001,77.33099996999954,53441.767664160005 2024-11-12,13:38:19.000,317,11042712,12525,0,1731418698,13027.336719309991,77.29575432000274,53441.77465128 2024-11-12,13:38:20.000,317,11042704,12525,0,1731418699,13027.289565139996,77.26755779999803,53441.7467028 2024-11-12,13:38:21.000,317,11042634,12445,0,1731418700,13027.25588358999,77.2393612800006,53441.78862552001 2024-11-12,13:38:22.000,317,11042654,12445,0,1731418701,13027.20199311,77.21116476000316,53441.75368992 2024-11-12,13:38:23.000,317,11042689,12485,0,1731418702,13027.18178418,77.17591910999909,53441.78862552001 2024-11-12,13:38:24.000,317,11042715,12605,0,1731418703,13027.13463000999,77.15477172000101,53441.78862552001 2024-11-12,13:38:25.000,317,11042685,12405,0,1731418704,13027.107684769995,77.14772259000165,53441.78163840001 2024-11-12,13:38:26.000,317,11042690,12405,0,1731418705,13027.04032167,77.14772259000165,53441.70478008 2024-11-12,13:38:27.000,317,11042689,12805,0,1731418706,13027.01337642999,77.12657520000357,53441.718754320005 2024-11-12,13:38:28.000,317,11042700,12285,0,1731418707,13026.95948595,77.0913295499995,53441.718754320005 2024-11-12,13:38:29.000,317,11042713,12125,0,1731418708,13026.95948595,77.08428042000014,53441.69779296 2024-11-12,13:38:30.000,317,11042731,12405,0,1731418709,13026.93927702,77.02788737999799,53441.76067704001 2024-11-12,13:38:31.000,317,11042747,12645,0,1731418710,13026.89885916,77.01378911999927,53441.71176720001 2024-11-12,13:38:32.000,317,11042686,12245,0,1731418711,13026.885386539994,77.03493651000463,53441.65587024 2024-11-12,13:38:33.000,317,11042678,12525,0,1731418712,13026.89212284999,76.98559260000184,53441.69779296 2024-11-12,13:38:34.000,317,11042724,12565,0,1731418713,13026.87191391999,76.97149434000312,53441.69080584001 2024-11-12,13:38:35.000,317,11042668,12445,0,1731418714,13026.811287129989,76.97149434000312,53441.64189600001 2024-11-12,13:38:36.000,317,11042710,12525,0,1731418715,13026.770869269989,76.9573960800044,53441.66285736001 2024-11-12,13:38:37.000,317,11042685,12525,0,1731418716,13026.777605579999,76.95034694999777,53441.66285736001 2024-11-12,13:38:38.000,317,11042696,12525,0,1731418717,13026.730451409989,76.93624868999905,53441.61394752001 2024-11-12,13:38:39.000,317,11042687,12925,0,1731418718,13026.730451409989,76.90805217000161,53441.62093464001 2024-11-12,13:38:40.000,317,11042677,12565,0,1731418719,13026.716978789998,76.92215043000033,53441.57901192 2024-11-12,13:38:41.000,317,11042698,12645,0,1731418720,13026.629406759988,76.92215043000033,53441.551063440005 2024-11-12,13:38:42.000,317,11042686,12405,0,1731418721,13026.629406759988,76.89395391000289,53441.5370892 2024-11-12,13:38:43.000,317,11042718,12605,0,1731418722,13026.575516279998,76.87985565000417,53441.56503768 2024-11-12,13:38:44.000,317,11042713,12405,0,1731418723,13026.588988899988,76.90100304000225,53441.5370892 2024-11-12,13:38:45.000,317,11042695,12285,0,1731418724,13026.535098419998,76.90805217000161,53441.54407632001 2024-11-12,13:38:46.000,317,11042748,12525,0,1731418725,13026.508153180002,76.85870825999882,53441.51612784 2024-11-12,13:38:47.000,317,11042721,12685,0,1731418726,13026.501416869993,76.90100304000225,53441.481192240004 2024-11-12,13:38:48.000,317,11042732,12525,0,1731418727,13026.487944250002,76.90100304000225,53441.48817936 2024-11-12,13:38:49.000,317,11042771,12605,0,1731418728,13026.467735320002,76.87280652000481,53441.54407632001 2024-11-12,13:38:50.000,317,11042747,12645,0,1731418729,13026.434053769997,76.85165912999946,53441.5370892 2024-11-12,13:38:51.000,317,11042653,12605,0,1731418730,13026.420581149992,76.8446100000001,53441.467218 2024-11-12,13:38:52.000,317,11042729,12405,0,1731418731,13026.427317460002,76.80231522000395,53441.51612784 2024-11-12,13:38:53.000,317,11042665,12885,0,1731418732,13026.359954359992,76.85165912999946,53441.46023088 2024-11-12,13:38:54.000,317,11042691,12485,0,1731418733,13026.413844839997,76.81641348000267,53441.47420512001 2024-11-12,13:38:55.000,317,11042728,12565,0,1731418734,13026.373426979997,76.80231522000395,53441.39035968 2024-11-12,13:38:56.000,317,11042745,12365,0,1731418735,13026.346481740002,76.77411869999924,53441.41830816 2024-11-12,13:38:57.000,317,11042692,12485,0,1731418736,13026.312800189997,76.75297131000116,53441.39035968 2024-11-12,13:38:58.000,317,11042674,12405,0,1731418737,13026.231964469996,76.73182392000308,53441.3624112 2024-11-12,13:38:59.000,317,11042691,12485,0,1731418738,13026.272382329997,76.73887305000244,53441.36939832 2024-11-12,13:39:00.000,317,11042710,12605,0,1731418739,13026.272382329997,76.73887305000244,53441.39035968 2024-11-12,13:39:01.000,317,11042685,12565,0,1731418740,13026.326272810002,76.76002044000052,53441.3624112 2024-11-12,13:39:02.000,317,11042727,12325,0,1731418741,13026.285854950002,76.73887305000244,53441.37638544001 2024-11-12,13:39:03.000,317,11042712,12325,0,1731418742,13026.312800189997,76.70362739999837,53441.36939832 2024-11-12,13:39:04.000,317,11042704,12485,0,1731418743,13026.279118639992,76.71772566000436,53441.35542408001 2024-11-12,13:39:05.000,317,11042695,12645,0,1731418744,13026.292591259997,76.70362739999837,53441.3624112 2024-11-12,13:39:06.000,317,11042730,12205,0,1731418745,13026.272382329997,76.72477479000372,53441.35542408001 2024-11-12,13:39:07.000,317,11042709,12285,0,1731418746,13026.265646020001,76.69657826999901,53441.313501360004 2024-11-12,13:39:08.000,317,11042735,12365,0,1731418747,13026.238700779992,76.7459221800018,53441.334462720006 2024-11-12,13:39:09.000,317,11042743,12405,0,1731418748,13026.211755539996,76.68952913999965,53441.36939832 2024-11-12,13:39:10.000,317,11042731,12365,0,1731418749,13026.151128749996,76.73182392000308,53441.39035968 2024-11-12,13:39:11.000,317,11042739,12485,0,1731418750,13026.110710889996,76.70362739999837,53441.34144984 2024-11-12,13:39:12.000,317,11042726,12565,0,1731418751,13026.05682040999,76.71067652999773,53441.37638544001 2024-11-12,13:39:13.000,317,11042707,12605,0,1731418752,13026.01640254999,76.69657826999901,53441.30651424001 2024-11-12,13:39:14.000,317,11042734,12445,0,1731418753,13025.95577575999,76.71772566000436,53441.34144984 2024-11-12,13:39:15.000,317,11042754,12725,0,1731418754,13025.94230314,76.73182392000308,53441.35542408001 2024-11-12,13:39:16.000,317,11042734,12365,0,1731418755,13025.908621589995,76.68248001000029,53441.32048848 2024-11-12,13:39:17.000,317,11042746,12725,0,1731418756,13025.85473110999,76.73887305000244,53441.34144984 2024-11-12,13:39:18.000,317,11042705,12525,0,1731418757,13025.86146742,76.70362739999837,53441.32048848 2024-11-12,13:39:19.000,317,11042737,12445,0,1731418758,13025.827785869995,76.71067652999773,53441.29952712 2024-11-12,13:39:20.000,317,11042726,12565,0,1731418759,13025.807576939995,76.70362739999837,53441.27856576001 2024-11-12,13:39:21.000,317,11042715,12565,0,1731418760,13025.7806317,76.70362739999837,53441.27157864 2024-11-12,13:39:22.000,317,11042730,12565,0,1731418761,13025.77389538999,76.73182392000308,53441.25760440001 2024-11-12,13:39:23.000,317,11042751,12405,0,1731418762,13025.73347752999,76.72477479000372,53441.264591520005 2024-11-12,13:39:24.000,317,11042693,12645,0,1731418763,13025.75368645999,76.76002044000052,53441.25061728 2024-11-12,13:39:25.000,317,11042666,12485,0,1731418764,13025.746950149995,76.73887305000244,53441.18773320001 2024-11-12,13:39:26.000,317,11042695,12645,0,1731418765,13025.72000491,76.7459221800018,53441.2226688 2024-11-12,13:39:27.000,317,11042702,12645,0,1731418766,13025.686323359994,76.7811678299986,53441.166771840006 2024-11-12,13:39:28.000,317,11042791,12485,0,1731418767,13025.71326859999,76.77411869999924,53441.18773320001 2024-11-12,13:39:29.000,317,11042701,12725,0,1731418768,13025.72000491,76.7811678299986,53441.215681680005 2024-11-12,13:39:30.000,317,11042720,12805,0,1731418769,13025.686323359994,76.8093643500033,53441.145810480004 2024-11-12,13:39:31.000,317,11042698,12405,0,1731418770,13025.69979598,76.8093643500033,53441.15978472001 2024-11-12,13:39:32.000,317,11042681,12285,0,1731418771,13025.666114429994,76.80231522000395,53441.1527976 2024-11-12,13:39:33.000,317,11042676,12325,0,1731418772,13025.618960259999,76.83756087000074,53441.08991352001 2024-11-12,13:39:34.000,317,11042716,12365,0,1731418773,13025.618960259999,76.87985565000417,53441.13882336001 2024-11-12,13:39:35.000,317,11042725,12725,0,1731418774,13025.598751329999,76.8446100000001,53441.05497792 2024-11-12,13:39:36.000,317,11042664,12245,0,1731418775,13025.551597159989,76.85870825999882,53441.047990800005 2024-11-12,13:39:37.000,317,11042752,12605,0,1731418776,13025.571806089989,76.90100304000225,53441.047990800005 2024-11-12,13:39:38.000,317,11042710,12565,0,1731418777,13025.511179299989,76.92919955999969,53441.04100368001 2024-11-12,13:39:39.000,317,11042731,12485,0,1731418778,13025.538124539999,76.91510130000097,53441.02702944 2024-11-12,13:39:40.000,317,11042736,12285,0,1731418779,13025.470761439989,76.97149434000312,53441.05497792 2024-11-12,13:39:41.000,317,11042712,12285,0,1731418780,13025.430343579988,76.98559260000184,53441.02004232001 2024-11-12,13:39:42.000,317,11042732,12565,0,1731418781,13025.443816199993,76.97854347000248,53441.02702944 2024-11-12,13:39:43.000,317,11042730,12565,0,1731418782,13025.430343579988,77.01378911999927,53441.047990800005 2024-11-12,13:39:44.000,317,11042723,12525,0,1731418783,13025.410134649988,77.02083824999863,53440.99209384001 2024-11-12,13:39:45.000,317,11042724,12525,0,1731418784,13025.430343579988,77.07018216000142,53440.98510672 2024-11-12,13:39:46.000,317,11042738,12525,0,1731418785,13025.423607269993,77.04198564000399,53440.94318400001 2024-11-12,13:39:47.000,317,11042754,12525,0,1731418786,13025.416870959998,77.07018216000142,53440.978119600004 2024-11-12,13:39:48.000,317,11042726,12085,0,1731418787,13025.389925719988,77.08428042000014,53440.93619688 2024-11-12,13:39:49.000,317,11042768,12725,0,1731418788,13025.396662029998,77.0560839000027,53441.00606808 2024-11-12,13:39:50.000,317,11042717,12485,0,1731418789,13025.457288819998,77.07018216000142,53440.94318400001 2024-11-12,13:39:51.000,317,11042730,12645,0,1731418790,13025.450552509988,77.0560839000027,53440.978119600004 2024-11-12,13:39:52.000,317,11042673,12245,0,1731418791,13025.443816199993,77.08428042000014,53440.93619688 2024-11-12,13:39:53.000,317,11042738,12525,0,1731418792,13025.430343579988,77.08428042000014,53440.96414536 2024-11-12,13:39:54.000,317,11042726,12445,0,1731418793,13025.437079889998,77.0913295499995,53440.95715824 2024-11-12,13:39:55.000,317,11042726,12445,0,1731418794,13025.443816199993,77.09837867999886,53440.96414536 2024-11-12,13:39:56.000,317,11042731,12805,0,1731418795,13025.416870959998,77.11952607000421,53440.99209384001 2024-11-12,13:39:57.000,317,11042736,12485,0,1731418796,13025.423607269993,77.16182085000037,53440.978119600004 2024-11-12,13:39:58.000,317,11042731,12885,0,1731418797,13025.410134649988,77.16182085000037,53440.95017112001 2024-11-12,13:39:59.000,317,11042727,12405,0,1731418798,13025.430343579988,77.21116476000316,53440.95017112001 2024-11-12,13:40:00.000,317,11042715,12965,0,1731418799,13025.410134649988,77.18296823999844,53440.95715824 2024-11-12,13:40:01.000,317,11042740,12685,0,1731418800,13025.437079889998,77.21821389000252,53440.99209384001 2024-11-12,13:40:02.000,317,11042723,12565,0,1731418801,13025.450552509988,77.26050866999867,53440.96414536 2024-11-12,13:40:03.000,317,11042666,12445,0,1731418802,13025.437079889998,77.26755779999803,53440.95017112001 2024-11-12,13:40:04.000,317,11042715,12645,0,1731418803,13025.477497749998,77.30985258000146,53440.96414536 2024-11-12,13:40:05.000,317,11042729,12525,0,1731418804,13025.443816199993,77.30985258000146,53441.03401656 2024-11-12,13:40:06.000,317,11042720,12565,0,1731418805,13025.457288819998,77.3380490999989,53441.06895216001 2024-11-12,13:40:07.000,317,11042687,12405,0,1731418806,13025.450552509988,77.34509822999826,53441.0130552 2024-11-12,13:40:08.000,317,11042720,12645,0,1731418807,13025.464025129993,77.39444214000105,53441.0130552 2024-11-12,13:40:09.000,317,11042759,12405,0,1731418808,13025.457288819998,77.39444214000105,53441.02702944 2024-11-12,13:40:10.000,317,11042687,12445,0,1731418809,13025.430343579988,77.37329475000297,53440.95715824 2024-11-12,13:40:11.000,317,11042725,12285,0,1731418810,13025.450552509988,77.38034388000233,53441.0130552 2024-11-12,13:40:12.000,317,11042716,12525,0,1731418811,13025.470761439989,77.42263865999848,53440.999080960006 2024-11-12,13:40:13.000,317,11042723,12365,0,1731418812,13025.464025129993,77.44378605000384,53440.97113248001 2024-11-12,13:40:14.000,317,11042710,12645,0,1731418813,13025.450552509988,77.44378605000384,53441.00606808 2024-11-12,13:40:15.000,317,11042730,12405,0,1731418814,13025.423607269993,77.46493344000191,53441.00606808 2024-11-12,13:40:16.000,317,11042703,12965,0,1731418815,13025.410134649988,77.45788431000256,53440.978119600004 2024-11-12,13:40:17.000,317,11042709,12565,0,1731418816,13025.396662029998,77.49312995999935,53440.99209384001 2024-11-12,13:40:18.000,317,11042715,12445,0,1731418817,13025.369716789988,77.50722821999807,53441.0130552 2024-11-12,13:40:19.000,317,11042691,12285,0,1731418818,13025.376453099998,77.48608082999999,53441.00606808 2024-11-12,13:40:20.000,317,11042699,12565,0,1731418819,13025.396662029998,77.47903170000063,53440.95715824 2024-11-12,13:40:21.000,317,11042720,12205,0,1731418820,13025.410134649988,77.52132648000406,53440.98510672 2024-11-12,13:40:22.000,317,11042681,12285,0,1731418821,13025.389925719988,77.5142773500047,53440.96414536 2024-11-12,13:40:23.000,317,11042698,12205,0,1731418822,13025.423607269993,77.54247387000214,53441.0130552 2024-11-12,13:40:24.000,317,11042658,12725,0,1731418823,13025.504442989994,77.5495230000015,53440.98510672 2024-11-12,13:40:25.000,317,11042718,12525,0,1731418824,13025.484234059993,77.54247387000214,53440.95017112001 2024-11-12,13:40:26.000,317,11042682,12605,0,1731418825,13025.477497749998,77.5495230000015,53440.95017112001 2024-11-12,13:40:27.000,317,11042681,12565,0,1731418826,13025.504442989994,77.56362126000022,53441.0130552 2024-11-12,13:40:28.000,317,11042741,12365,0,1731418827,13025.517915609998,77.55657213000086,53440.97113248001 2024-11-12,13:40:29.000,317,11042710,12365,0,1731418828,13025.504442989994,77.59181777999765,53440.97113248001 2024-11-12,13:40:30.000,317,11042675,12525,0,1731418829,13025.592015019989,77.59181777999765,53440.99209384001 2024-11-12,13:40:31.000,317,11042667,12725,0,1731418830,13025.585278709994,77.59886691000429,53441.00606808 2024-11-12,13:40:32.000,317,11042738,12805,0,1731418831,13025.61222394999,77.62706343000173,53441.0130552 2024-11-12,13:40:33.000,317,11042717,12805,0,1731418832,13025.659378119999,77.62001430000237,53441.00606808 2024-11-12,13:40:34.000,317,11042723,12645,0,1731418833,13025.659378119999,77.62706343000173,53441.02702944 2024-11-12,13:40:35.000,317,11042713,12285,0,1731418834,13025.69979598,77.60591604000365,53441.04100368001 2024-11-12,13:40:36.000,317,11042730,12685,0,1731418835,13025.726741219994,77.62001430000237,53441.06895216001 2024-11-12,13:40:37.000,317,11042655,12645,0,1731418836,13025.73347752999,77.61296517000301,53441.02702944 2024-11-12,13:40:38.000,317,11042700,12485,0,1731418837,13025.767159079995,77.5847686499983,53441.06196504 2024-11-12,13:40:39.000,317,11042698,12725,0,1731418838,13025.767159079995,77.65525994999916,53441.096900640005 2024-11-12,13:40:40.000,317,11042694,12605,0,1731418839,13025.807576939995,77.66230907999852,53441.06196504 2024-11-12,13:40:41.000,317,11042668,12525,0,1731418840,13025.82104956,77.67640734000452,53441.05497792 2024-11-12,13:40:42.000,317,11042716,12365,0,1731418841,13025.83452217999,77.71870212000067,53441.096900640005 2024-11-12,13:40:43.000,317,11042650,12565,0,1731418842,13025.88167635,77.71165299000131,53441.11786200001 2024-11-12,13:40:44.000,317,11042695,12285,0,1731418843,13025.868203729995,77.75394777000474,53441.08991352001 2024-11-12,13:40:45.000,317,11042728,12565,0,1731418844,13025.89514896999,77.74689863999811,53441.10388776 2024-11-12,13:40:46.000,317,11042699,12725,0,1731418845,13025.847994799995,77.78919342000154,53441.096900640005 2024-11-12,13:40:47.000,317,11042689,12525,0,1731418846,13025.88167635,77.78919342000154,53441.145810480004 2024-11-12,13:40:48.000,317,11042731,12085,0,1731418847,13025.91535789999,77.78919342000154,53441.13183624 2024-11-12,13:40:49.000,317,11042733,12405,0,1731418848,13025.94230314,77.80329168000026,53441.145810480004 2024-11-12,13:40:50.000,317,11042706,12205,0,1731418849,13025.93556682999,77.7609969000041,53441.1527976 2024-11-12,13:40:51.000,317,11042728,12285,0,1731418850,13025.91535789999,77.76804603000346,53441.11786200001 2024-11-12,13:40:52.000,317,11042728,12605,0,1731418851,13025.94230314,77.73984950999875,53441.12484912 2024-11-12,13:40:53.000,317,11042704,12605,0,1731418852,13025.928830519995,77.73280037999939,53441.096900640005 2024-11-12,13:40:54.000,317,11042676,12645,0,1731418853,13025.96251207,77.74689863999811,53441.13882336001 2024-11-12,13:40:55.000,317,11042746,12405,0,1731418854,13025.91535789999,77.73280037999939,53441.166771840006 2024-11-12,13:40:56.000,317,11042694,12365,0,1731418855,13025.908621589995,77.6975547300026,53441.18773320001 2024-11-12,13:40:57.000,317,11042724,12485,0,1731418856,13025.88167635,77.67640734000452,53441.166771840006 2024-11-12,13:40:58.000,317,11042741,12605,0,1731418857,13025.91535789999,77.66230907999852,53441.18074608 2024-11-12,13:40:59.000,317,11042709,12525,0,1731418858,13025.888412659995,77.6482108199998,53441.166771840006 2024-11-12,13:41:00.000,317,11042686,12445,0,1731418859,13025.888412659995,77.66230907999852,53441.2226688 2024-11-12,13:41:01.000,317,11042704,12605,0,1731418860,13025.868203729995,77.64116169000044,53441.13882336001 2024-11-12,13:41:02.000,317,11042758,12405,0,1731418861,13025.868203729995,77.64116169000044,53441.18773320001 2024-11-12,13:41:03.000,317,11042730,12525,0,1731418862,13025.847994799995,77.66935820999788,53441.20170744 2024-11-12,13:41:04.000,317,11042723,12685,0,1731418863,13025.89514896999,77.6482108199998,53441.27856576001 2024-11-12,13:41:05.000,317,11042751,12245,0,1731418864,13025.827785869995,77.65525994999916,53441.20170744 2024-11-12,13:41:06.000,317,11042723,12485,0,1731418865,13025.80084063,77.63411256000109,53441.215681680005 2024-11-12,13:41:07.000,317,11042718,12565,0,1731418866,13025.77389538999,77.64116169000044,53441.215681680005 2024-11-12,13:41:08.000,317,11042745,12565,0,1731418867,13025.787368009995,77.65525994999916,53441.24363016 2024-11-12,13:41:09.000,317,11042724,12205,0,1731418868,13025.7806317,77.66935820999788,53441.20869456001 2024-11-12,13:41:10.000,317,11042741,12285,0,1731418869,13025.75368645999,77.66230907999852,53441.215681680005 2024-11-12,13:41:11.000,317,11042710,11965,0,1731418870,13025.767159079995,77.6975547300026,53441.25061728 2024-11-12,13:41:12.000,317,11042727,12645,0,1731418871,13025.746950149995,77.69050560000323,53441.18773320001 2024-11-12,13:41:13.000,317,11042691,12245,0,1731418872,13025.787368009995,77.70460386000195,53441.20869456001 2024-11-12,13:41:14.000,317,11042697,12485,0,1731418873,13025.76042277,77.71165299000131,53441.15978472001 2024-11-12,13:41:15.000,317,11042757,12485,0,1731418874,13025.73347752999,77.72575125000003,53441.17375896 2024-11-12,13:41:16.000,317,11042742,12325,0,1731418875,13025.75368645999,77.69050560000323,53441.18074608 2024-11-12,13:41:17.000,317,11042785,12525,0,1731418876,13025.75368645999,77.67640734000452,53441.18773320001 2024-11-12,13:41:18.000,317,11042737,12885,0,1731418877,13025.726741219994,77.66230907999852,53441.13882336001 2024-11-12,13:41:19.000,317,11042693,12685,0,1731418878,13025.746950149995,77.64116169000044,53441.20869456001 2024-11-12,13:41:20.000,317,11042714,12485,0,1731418879,13025.74021384,77.66230907999852,53441.145810480004 2024-11-12,13:41:21.000,317,11042670,12605,0,1731418880,13025.77389538999,77.69050560000323,53441.18074608 2024-11-12,13:41:22.000,317,11042751,12565,0,1731418881,13025.726741219994,77.6482108199998,53441.20170744 2024-11-12,13:41:23.000,317,11042726,12565,0,1731418882,13025.72000491,77.64116169000044,53441.18074608 2024-11-12,13:41:24.000,317,11042746,12445,0,1731418883,13025.726741219994,77.62706343000173,53441.13882336001 2024-11-12,13:41:25.000,317,11042718,12325,0,1731418884,13025.73347752999,77.63411256000109,53441.19472032 2024-11-12,13:41:26.000,317,11042699,12125,0,1731418885,13025.73347752999,77.60591604000365,53441.18773320001 2024-11-12,13:41:27.000,317,11042668,12725,0,1731418886,13025.74021384,77.59886691000429,53441.18074608 2024-11-12,13:41:28.000,317,11042757,12645,0,1731418887,13025.7806317,77.5847686499983,53441.15978472001 2024-11-12,13:41:29.000,317,11042777,12565,0,1731418888,13025.79410431999,77.5495230000015,53441.17375896 2024-11-12,13:41:30.000,317,11042691,12765,0,1731418889,13025.77389538999,77.52132648000406,53441.15978472001 2024-11-12,13:41:31.000,317,11042727,12605,0,1731418890,13025.807576939995,77.53542474000278,53441.19472032 2024-11-12,13:41:32.000,317,11042713,12605,0,1731418891,13025.787368009995,77.50722821999807,53441.18074608 2024-11-12,13:41:33.000,317,11042726,12325,0,1731418892,13025.7806317,77.45788431000256,53441.1527976 2024-11-12,13:41:34.000,317,11042753,12605,0,1731418893,13025.81431324999,77.47903170000063,53441.1527976 2024-11-12,13:41:35.000,317,11042742,12565,0,1731418894,13025.83452217999,77.42263865999848,53441.25061728 2024-11-12,13:41:36.000,317,11042696,12725,0,1731418895,13025.81431324999,77.41558952999912,53441.215681680005 2024-11-12,13:41:37.000,317,11042697,12405,0,1731418896,13025.86146742,77.4014912700004,53441.2226688 2024-11-12,13:41:38.000,317,11042708,12605,0,1731418897,13025.827785869995,77.4014912700004,53441.20170744 2024-11-12,13:41:39.000,317,11042702,12405,0,1731418898,13025.81431324999,77.35919649000425,53441.22965592 2024-11-12,13:41:40.000,317,11042705,12565,0,1731418899,13025.82104956,77.35214736000489,53441.20170744 2024-11-12,13:41:41.000,317,11042722,12805,0,1731418900,13025.847994799995,77.33099996999954,53441.20869456001 2024-11-12,13:41:42.000,317,11042730,12365,0,1731418901,13025.83452217999,77.29575432000274,53441.2226688 2024-11-12,13:41:43.000,317,11042708,12605,0,1731418902,13025.79410431999,77.28165606000402,53441.19472032 2024-11-12,13:41:44.000,317,11042755,12285,0,1731418903,13025.75368645999,77.28870519000338,53441.25760440001 2024-11-12,13:41:45.000,317,11042722,12725,0,1731418904,13025.77389538999,77.28165606000402,53441.25061728 2024-11-12,13:41:46.000,317,11042759,12485,0,1731418905,13025.73347752999,77.26755779999803,53441.27856576001 2024-11-12,13:41:47.000,317,11042739,12365,0,1731418906,13025.72000491,77.24641040999995,53441.25760440001 2024-11-12,13:41:48.000,317,11042719,12645,0,1731418907,13025.69305966999,77.24641040999995,53441.27157864 2024-11-12,13:41:49.000,317,11042731,12365,0,1731418908,13025.69979598,77.22526302000188,53441.25760440001 2024-11-12,13:41:50.000,317,11042713,12445,0,1731418909,13025.645905499994,77.22526302000188,53441.25760440001 2024-11-12,13:41:51.000,317,11042718,12645,0,1731418910,13025.659378119999,77.22526302000188,53441.25760440001 2024-11-12,13:41:52.000,317,11042661,12685,0,1731418911,13025.65264180999,77.21116476000316,53441.27856576001 2024-11-12,13:41:53.000,317,11042698,12285,0,1731418912,13025.61222394999,77.21821389000252,53441.25061728 2024-11-12,13:41:54.000,317,11042689,12645,0,1731418913,13025.618960259999,77.21116476000316,53441.215681680005 2024-11-12,13:41:55.000,317,11042698,12885,0,1731418914,13025.65264180999,77.21116476000316,53441.24363016 2024-11-12,13:41:56.000,317,11042722,12645,0,1731418915,13025.618960259999,77.21116476000316,53441.22965592 2024-11-12,13:41:57.000,317,11042668,12445,0,1731418916,13025.61222394999,77.1900173699978,53441.25760440001 2024-11-12,13:41:58.000,317,11042698,12605,0,1731418917,13025.618960259999,77.16886997999973,53441.20869456001 2024-11-12,13:41:59.000,317,11042745,12485,0,1731418918,13025.625696569994,77.17591910999909,53441.20869456001 2024-11-12,13:42:00.000,317,11042689,12365,0,1731418919,13025.605487639994,77.14067346000229,53441.166771840006 2024-11-12,13:42:01.000,317,11042718,12445,0,1731418920,13025.592015019989,77.16886997999973,53441.20869456001 2024-11-12,13:42:02.000,317,11042721,12525,0,1731418921,13025.585278709994,77.14067346000229,53441.215681680005 2024-11-12,13:42:03.000,317,11042714,12325,0,1731418922,13025.571806089989,77.16182085000037,53441.166771840006 2024-11-12,13:42:04.000,317,11042728,12405,0,1731418923,13025.558333469999,77.12657520000357,53441.17375896 2024-11-12,13:42:05.000,317,11042735,12725,0,1731418924,13025.531388229989,77.11247694000485,53441.19472032 2024-11-12,13:42:06.000,317,11042673,12485,0,1731418925,13025.490970369989,77.10542780999822,53441.11786200001 2024-11-12,13:42:07.000,317,11042653,12245,0,1731418926,13025.477497749998,77.14067346000229,53441.1527976 2024-11-12,13:42:08.000,317,11042732,12285,0,1731418927,13025.497706679998,77.14772259000165,53441.11786200001 2024-11-12,13:42:09.000,317,11042717,12405,0,1731418928,13025.470761439989,77.18296823999844,53441.18074608 2024-11-12,13:42:10.000,317,11042737,12565,0,1731418929,13025.477497749998,77.14772259000165,53441.1527976 2024-11-12,13:42:11.000,317,11042679,12445,0,1731418930,13025.497706679998,77.11247694000485,53441.11786200001 2024-11-12,13:42:12.000,317,11042685,12525,0,1731418931,13025.443816199993,77.13362433000293,53441.10388776 2024-11-12,13:42:13.000,317,11042722,12365,0,1731418932,13025.437079889998,77.11247694000485,53441.10388776 2024-11-12,13:42:14.000,317,11042723,12285,0,1731418933,13025.477497749998,77.14772259000165,53441.05497792 2024-11-12,13:42:15.000,317,11042718,12605,0,1731418934,13025.470761439989,77.16182085000037,53441.0829264 2024-11-12,13:42:16.000,317,11042702,12565,0,1731418935,13025.511179299989,77.14067346000229,53441.0829264 2024-11-12,13:42:17.000,317,11042685,12565,0,1731418936,13025.531388229989,77.16886997999973,53441.06196504 2024-11-12,13:42:18.000,317,11042729,12805,0,1731418937,13025.544860849994,77.18296823999844,53441.047990800005 2024-11-12,13:42:19.000,317,11042749,12565,0,1731418938,13025.571806089989,77.16886997999973,53441.047990800005 2024-11-12,13:42:20.000,317,11042716,12445,0,1731418939,13025.592015019989,77.1900173699978,53441.06196504 2024-11-12,13:42:21.000,317,11042773,12645,0,1731418940,13025.592015019989,77.21821389000252,53441.06895216001 2024-11-12,13:42:22.000,317,11042744,12605,0,1731418941,13025.558333469999,77.2041156300038,53441.06196504 2024-11-12,13:42:23.000,317,11042730,12365,0,1731418942,13025.585278709994,77.21116476000316,53441.06895216001 2024-11-12,13:42:24.000,317,11042722,12605,0,1731418943,13025.565069779994,77.21116476000316,53441.11087488001 2024-11-12,13:42:25.000,317,11042732,12125,0,1731418944,13025.592015019989,77.21821389000252,53441.05497792 2024-11-12,13:42:26.000,317,11042715,12365,0,1731418945,13025.605487639994,77.21116476000316,53441.05497792 2024-11-12,13:42:27.000,317,11042729,12485,0,1731418946,13025.551597159989,77.21821389000252,53441.096900640005 2024-11-12,13:42:28.000,317,11042688,12245,0,1731418947,13025.585278709994,77.21821389000252,53441.047990800005 2024-11-12,13:42:29.000,317,11042720,12445,0,1731418948,13025.63243287999,77.19706650000444,53440.99209384001 2024-11-12,13:42:30.000,317,11042750,12645,0,1731418949,13025.592015019989,77.19706650000444,53441.03401656 2024-11-12,13:42:31.000,317,11042753,12645,0,1731418950,13025.538124539999,77.22526302000188,53440.999080960006 2024-11-12,13:42:32.000,317,11042721,12405,0,1731418951,13025.538124539999,77.24641040999995,53441.02004232001 2024-11-12,13:42:33.000,317,11042716,12605,0,1731418952,13025.531388229989,77.21116476000316,53440.95017112001 2024-11-12,13:42:34.000,317,11042720,12525,0,1731418953,13025.497706679998,77.22526302000188,53441.02004232001 2024-11-12,13:42:35.000,317,11042693,12285,0,1731418954,13025.504442989994,77.2393612800006,53440.97113248001 2024-11-12,13:42:36.000,317,11042692,12365,0,1731418955,13025.544860849994,77.24641040999995,53441.00606808 2024-11-12,13:42:37.000,317,11042759,12325,0,1731418956,13025.450552509988,77.23231215000123,53441.047990800005 2024-11-12,13:42:38.000,317,11042743,12405,0,1731418957,13025.389925719988,77.21821389000252,53441.02702944 2024-11-12,13:42:39.000,317,11042730,12645,0,1731418958,13025.342771549993,77.23231215000123,53441.02702944 2024-11-12,13:42:40.000,317,11042729,12565,0,1731418959,13025.322562619993,77.25345953999931,53441.05497792 2024-11-12,13:42:41.000,317,11042724,12525,0,1731418960,13025.288881070002,77.21116476000316,53441.07593928 2024-11-12,13:42:42.000,317,11042715,12445,0,1731418961,13025.241726899992,77.29575432000274,53440.97113248001 2024-11-12,13:42:43.000,317,11042740,12365,0,1731418962,13025.241726899992,77.24641040999995,53441.0130552 2024-11-12,13:42:44.000,317,11042684,12285,0,1731418963,13025.174363799997,77.27460693000467,53440.999080960006 2024-11-12,13:42:45.000,317,11042695,12285,0,1731418964,13025.113737009997,77.23231215000123,53440.96414536 2024-11-12,13:42:46.000,317,11042727,12645,0,1731418965,13025.120473319992,77.26755779999803,53440.97113248001 2024-11-12,13:42:47.000,317,11042697,12285,0,1731418966,13025.053110219997,77.24641040999995,53440.95715824 2024-11-12,13:42:48.000,317,11042703,12605,0,1731418967,13024.999219739992,77.26050866999867,53440.929209760005 2024-11-12,13:42:49.000,317,11042735,12285,0,1731418968,13024.992483429996,77.26755779999803,53440.9082484 2024-11-12,13:42:50.000,317,11042711,12685,0,1731418969,13024.958801879991,77.28870519000338,53440.90126128001 2024-11-12,13:42:51.000,317,11042692,12285,0,1731418970,13024.911647709996,77.30985258000146,53440.90126128001 2024-11-12,13:42:52.000,317,11042668,12565,0,1731418971,13024.911647709996,77.32395084000018,53440.85235144001 2024-11-12,13:42:53.000,317,11042704,13085,0,1731418972,13024.871229849996,77.35214736000489,53440.84536432 2024-11-12,13:42:54.000,317,11042699,12445,0,1731418973,13024.88470247,77.37329475000297,53440.85235144001 2024-11-12,13:42:55.000,317,11042706,12285,0,1731418974,13024.790394129996,77.38034388000233,53440.8383772 2024-11-12,13:42:56.000,317,11042657,12565,0,1731418975,13024.77692150999,77.36624562000361,53440.77549312001 2024-11-12,13:42:57.000,317,11042692,12245,0,1731418976,13024.709558409995,77.38034388000233,53440.761518880005 2024-11-12,13:42:58.000,317,11042724,12405,0,1731418977,13024.669140549995,77.40854039999977,53440.74754464 2024-11-12,13:42:59.000,317,11042687,12725,0,1731418978,13024.69608578999,77.46493344000191,53440.761518880005 2024-11-12,13:43:00.000,317,11042720,12325,0,1731418979,13024.60177745,77.48608082999999,53440.77549312001 2024-11-12,13:43:01.000,317,11042715,12365,0,1731418980,13024.588304829995,77.5142773500047,53440.72658328 2024-11-12,13:43:02.000,317,11042678,12605,0,1731418981,13024.588304829995,77.52837561000342,53440.761518880005 2024-11-12,13:43:03.000,317,11042712,12645,0,1731418982,13024.58156852,77.53542474000278,53440.71959616 2024-11-12,13:43:04.000,317,11042698,12285,0,1731418983,13024.547886969995,77.56362126000022,53440.642737840004 2024-11-12,13:43:05.000,317,11042684,12485,0,1731418984,13024.47378755999,77.55657213000086,53440.67068632 2024-11-12,13:43:06.000,317,11042705,12685,0,1731418985,13024.53441434999,77.61296517000301,53440.64972496 2024-11-12,13:43:07.000,317,11042702,12725,0,1731418986,13024.5007328,77.63411256000109,53440.60780224001 2024-11-12,13:43:08.000,317,11042705,12685,0,1731418987,13024.527678039994,77.64116169000044,53440.67068632 2024-11-12,13:43:09.000,317,11042731,12325,0,1731418988,13024.527678039994,77.66230907999852,53440.68466056001 2024-11-12,13:43:10.000,317,11042718,12245,0,1731418989,13024.547886969995,77.68345647000388,53440.64972496 2024-11-12,13:43:11.000,317,11042703,12125,0,1731418990,13024.56135959,77.73280037999939,53440.6287636 2024-11-12,13:43:12.000,317,11042716,12645,0,1731418991,13024.56135959,77.76804603000346,53440.642737840004 2024-11-12,13:43:13.000,317,11042676,12445,0,1731418992,13024.588304829995,77.77509516000282,53440.58684088001 2024-11-12,13:43:14.000,317,11042705,12325,0,1731418993,13024.60177745,77.7962425500009,53440.63575072001 2024-11-12,13:43:15.000,317,11042672,12325,0,1731418994,13024.58156852,77.7962425500009,53440.57286664 2024-11-12,13:43:16.000,317,11042673,12485,0,1731418995,13024.608513759995,77.8314881999977,53440.60081512 2024-11-12,13:43:17.000,317,11042703,12445,0,1731418996,13024.628722689995,77.8314881999977,53440.58684088001 2024-11-12,13:43:18.000,317,11042722,12365,0,1731418997,13024.60177745,77.8314881999977,53440.593828000005 2024-11-12,13:43:19.000,317,11042691,12565,0,1731418998,13024.60177745,77.8596847200024,53440.60081512 2024-11-12,13:43:20.000,317,11042723,12565,0,1731418999,13024.61525006999,77.92312689000391,53440.58684088001 2024-11-12,13:43:21.000,317,11042700,12525,0,1731419000,13024.65566792999,77.93722515000263,53440.57985376 2024-11-12,13:43:22.000,317,11042695,12285,0,1731419001,13024.689349479995,77.95132341000135,53440.63575072001 2024-11-12,13:43:23.000,317,11042712,12565,0,1731419002,13024.669140549995,77.95837254000071,53440.6287636 2024-11-12,13:43:24.000,317,11042708,12485,0,1731419003,13024.68261317,77.97247079999943,53440.62177648 2024-11-12,13:43:25.000,317,11042761,12325,0,1731419004,13024.66240424,78.0429621000003,53440.65671208001 2024-11-12,13:43:26.000,317,11042689,12605,0,1731419005,13024.709558409995,78.02886384000158,53440.642737840004 2024-11-12,13:43:27.000,317,11042732,12605,0,1731419006,13024.68261317,78.05706035999901,53440.68466056001 2024-11-12,13:43:28.000,317,11042677,12485,0,1731419007,13024.73650364999,78.08525688000373,53440.63575072001 2024-11-12,13:43:29.000,317,11042698,12445,0,1731419008,13024.729767339995,78.09230601000309,53440.663699200006 2024-11-12,13:43:30.000,317,11042698,12245,0,1731419009,13024.77692150999,78.1064042700018,53440.65671208001 2024-11-12,13:43:31.000,317,11042695,12525,0,1731419010,13024.79713043999,78.1416499199986,53440.60780224001 2024-11-12,13:43:32.000,317,11042723,12325,0,1731419011,13024.790394129996,78.18394470000203,53440.64972496 2024-11-12,13:43:33.000,317,11042693,12485,0,1731419012,13024.80386675,78.20509209000011,53440.63575072001 2024-11-12,13:43:34.000,317,11042732,12165,0,1731419013,13024.80386675,78.22623947999818,53440.57985376 2024-11-12,13:43:35.000,317,11042725,12365,0,1731419014,13024.830811989996,78.28263252000033,53440.663699200006 2024-11-12,13:43:36.000,317,11042677,12485,0,1731419015,13024.830811989996,78.2896816499997,53440.642737840004 2024-11-12,13:43:37.000,317,11042741,12605,0,1731419016,13024.82407568,78.32492730000376,53440.62177648 2024-11-12,13:43:38.000,317,11042722,12565,0,1731419017,13024.851020919996,78.3531238200012,53440.68466056001 2024-11-12,13:43:39.000,317,11042701,12605,0,1731419018,13024.81733936999,78.36722207999992,53440.64972496 2024-11-12,13:43:40.000,317,11042700,12525,0,1731419019,13024.810603059996,78.36722207999992,53440.57985376 2024-11-12,13:43:41.000,317,11042760,12445,0,1731419020,13024.851020919996,78.36722207999992,53440.6287636 2024-11-12,13:43:42.000,317,11042736,12605,0,1731419021,13024.830811989996,78.42361512000207,53440.6287636 2024-11-12,13:43:43.000,317,11042740,12365,0,1731419022,13024.82407568,78.40951686000335,53440.63575072001 2024-11-12,13:43:44.000,317,11042677,12565,0,1731419023,13024.82407568,78.43066425000143,53440.60780224001 2024-11-12,13:43:45.000,317,11042708,12285,0,1731419024,13024.78365782,78.39541860000463,53440.663699200006 2024-11-12,13:43:46.000,317,11042750,12365,0,1731419025,13024.73650364999,78.40246773000399,53440.65671208001 2024-11-12,13:43:47.000,317,11042759,12525,0,1731419026,13024.74323996,78.42361512000207,53440.642737840004 2024-11-12,13:43:48.000,317,11042731,12325,0,1731419027,13024.72303103,78.38132033999864,53440.6287636 2024-11-12,13:43:49.000,317,11042745,12605,0,1731419028,13024.68261317,78.44476251000015,53440.63575072001 2024-11-12,13:43:50.000,317,11042701,12445,0,1731419029,13024.66240424,78.41656599000271,53440.65671208001 2024-11-12,13:43:51.000,317,11042711,12285,0,1731419030,13024.628722689995,78.39541860000463,53440.60081512 2024-11-12,13:43:52.000,317,11042692,12445,0,1731419031,13024.608513759995,78.40246773000399,53440.61478936001 2024-11-12,13:43:53.000,317,11042722,12125,0,1731419032,13024.57483220999,78.40246773000399,53440.65671208001 2024-11-12,13:43:54.000,317,11042748,12285,0,1731419033,13024.588304829995,78.40951686000335,53440.67068632 2024-11-12,13:43:55.000,317,11042703,12205,0,1731419034,13024.55462327999,78.38132033999864,53440.6287636 2024-11-12,13:43:56.000,317,11042712,12565,0,1731419035,13024.49399648999,78.34607469000184,53440.56587952001 2024-11-12,13:43:57.000,317,11042742,12445,0,1731419036,13024.487260179994,78.39541860000463,53440.60081512 2024-11-12,13:43:58.000,317,11042706,12565,0,1731419037,13024.47378755999,78.388369469998,53440.60081512 2024-11-12,13:43:59.000,317,11042730,12445,0,1731419038,13024.45357862999,78.41656599000271,53440.593828000005 2024-11-12,13:44:00.000,317,11042760,12365,0,1731419039,13024.47378755999,78.38132033999864,53440.61478936001 2024-11-12,13:44:01.000,317,11042743,12525,0,1731419040,13024.426633389994,78.40246773000399,53440.593828000005 2024-11-12,13:44:02.000,317,11042733,12605,0,1731419041,13024.39295183999,78.43066425000143,53440.69164768 2024-11-12,13:44:03.000,317,11042707,12525,0,1731419042,13024.359270289999,78.40951686000335,53440.663699200006 2024-11-12,13:44:04.000,317,11042720,12565,0,1731419043,13024.352533979989,78.39541860000463,53440.663699200006 2024-11-12,13:44:05.000,317,11042731,12725,0,1731419044,13024.325588739994,78.42361512000207,53440.64972496 2024-11-12,13:44:06.000,317,11042758,12805,0,1731419045,13024.325588739994,78.40246773000399,53440.6986348 2024-11-12,13:44:07.000,317,11042705,12485,0,1731419046,13024.278434569998,78.40951686000335,53440.663699200006 2024-11-12,13:44:08.000,317,11042712,12525,0,1731419047,13024.258225639998,78.43771338000079,53440.64972496 2024-11-12,13:44:09.000,317,11042688,12645,0,1731419048,13024.251489329989,78.388369469998,53440.6287636 2024-11-12,13:44:10.000,317,11042742,12325,0,1731419049,13024.231280399988,78.43066425000143,53440.67767344 2024-11-12,13:44:11.000,317,11042711,12565,0,1731419050,13024.231280399988,78.40246773000399,53440.65671208001 2024-11-12,13:44:12.000,317,11042691,12485,0,1731419051,13024.238016709998,78.42361512000207,53440.67068632 2024-11-12,13:44:13.000,317,11042722,12525,0,1731419052,13024.264961949993,78.43066425000143,53440.663699200006 2024-11-12,13:44:14.000,317,11042750,12405,0,1731419053,13024.264961949993,78.44476251000015,53440.65671208001 2024-11-12,13:44:15.000,317,11042712,12445,0,1731419054,13024.271698259989,78.40951686000335,53440.62177648 2024-11-12,13:44:16.000,317,11042734,12365,0,1731419055,13024.264961949993,78.43771338000079,53440.61478936001 2024-11-12,13:44:17.000,317,11042762,12365,0,1731419056,13024.298643499998,78.41656599000271,53440.65671208001 2024-11-12,13:44:18.000,317,11042723,12445,0,1731419057,13024.339061359999,78.36722207999992,53440.6287636 2024-11-12,13:44:19.000,317,11042730,12445,0,1731419058,13024.332325049989,78.42361512000207,53440.642737840004 2024-11-12,13:44:20.000,317,11042734,12645,0,1731419059,13024.406424459994,78.41656599000271,53440.663699200006 2024-11-12,13:44:21.000,317,11042721,12325,0,1731419060,13024.41316076999,78.41656599000271,53440.71959616 2024-11-12,13:44:22.000,317,11042751,12485,0,1731419061,13024.48052387,78.43066425000143,53440.73357040001 2024-11-12,13:44:23.000,317,11042685,12645,0,1731419062,13024.5007328,78.46590989999822,53440.6986348 2024-11-12,13:44:24.000,317,11042735,12565,0,1731419063,13024.53441434999,78.46590989999822,53440.6986348 2024-11-12,13:44:25.000,317,11042691,12645,0,1731419064,13024.59504113999,78.47295903000486,53440.71959616 2024-11-12,13:44:26.000,317,11042735,12325,0,1731419065,13024.628722689995,78.47295903000486,53440.64972496 2024-11-12,13:44:27.000,317,11042754,12605,0,1731419066,13024.69608578999,78.48000816000422,53440.69164768 2024-11-12,13:44:28.000,317,11042753,12525,0,1731419067,13024.69608578999,78.51525381000101,53440.6986348 2024-11-12,13:44:29.000,317,11042733,12645,0,1731419068,13024.74323996,78.49410642000294,53440.6986348 2024-11-12,13:44:30.000,317,11042711,12805,0,1731419069,13024.76344889,78.50820468000165,53440.75453176001 2024-11-12,13:44:31.000,317,11042752,12365,0,1731419070,13024.80386675,78.53640119999909,53440.73357040001 2024-11-12,13:44:32.000,317,11042723,12605,0,1731419071,13024.82407568,78.57869598000252,53440.79645448 2024-11-12,13:44:33.000,317,11042711,12285,0,1731419072,13024.911647709996,78.60689249999996,53440.84536432 2024-11-12,13:44:34.000,317,11042760,12565,0,1731419073,13024.952065569996,78.60689249999996,53440.80344160001 2024-11-12,13:44:35.000,317,11042740,12285,0,1731419074,13024.992483429996,78.63508902000467,53440.831390080006 2024-11-12,13:44:36.000,317,11042683,12605,0,1731419075,13025.032901289997,78.61394162999932,53440.85235144001 2024-11-12,13:44:37.000,317,11042729,12405,0,1731419076,13025.066582840002,78.64918728000339,53440.8383772 2024-11-12,13:44:38.000,317,11042714,12645,0,1731419077,13025.086791770002,78.7126294500049,53440.87331280001 2024-11-12,13:44:39.000,317,11042712,12485,0,1731419078,13025.133945939997,78.72672771000362,53440.89427416 2024-11-12,13:44:40.000,317,11042750,12605,0,1731419079,13025.221517969992,78.74787510000169,53440.929209760005 2024-11-12,13:44:41.000,317,11042747,12645,0,1731419080,13025.208045350002,78.73377684000297,53440.880299920005 2024-11-12,13:44:42.000,317,11042688,12445,0,1731419081,13025.282144759993,78.78312074999849,53440.94318400001 2024-11-12,13:44:43.000,317,11042701,12685,0,1731419082,13025.329298930003,78.80426814000384,53440.89427416 2024-11-12,13:44:44.000,317,11042690,12445,0,1731419083,13025.416870959998,78.78312074999849,53440.98510672 2024-11-12,13:44:45.000,317,11042735,12485,0,1731419084,13025.470761439989,78.81836640000256,53441.00606808 2024-11-12,13:44:46.000,317,11042747,12605,0,1731419085,13025.517915609998,78.83246466000128,53440.95715824 2024-11-12,13:44:47.000,317,11042692,12285,0,1731419086,13025.558333469999,78.81836640000256,53441.03401656 2024-11-12,13:44:48.000,317,11042679,12365,0,1731419087,13025.645905499994,78.84656292,53441.06895216001 2024-11-12,13:44:49.000,317,11042685,12525,0,1731419088,13025.71326859999,78.90295596000215,53441.02004232001 2024-11-12,13:44:50.000,317,11042688,12405,0,1731419089,13025.746950149995,78.87475944000471,53441.08991352001 2024-11-12,13:44:51.000,317,11042698,12565,0,1731419090,13025.767159079995,78.88180857000407,53441.11087488001 2024-11-12,13:44:52.000,317,11042704,12605,0,1731419091,13025.77389538999,78.92410335000022,53441.13882336001 2024-11-12,13:44:53.000,317,11042696,12325,0,1731419092,13025.81431324999,78.90295596000215,53441.13183624 2024-11-12,13:44:54.000,317,11042710,12445,0,1731419093,13025.88167635,78.95229986999766,53441.18074608 2024-11-12,13:44:55.000,317,11042654,12565,0,1731419094,13025.888412659995,78.93820160999894,53441.215681680005 2024-11-12,13:44:56.000,317,11042686,12565,0,1731419095,13025.908621589995,78.9452507399983,53441.166771840006 2024-11-12,13:44:57.000,317,11042675,12605,0,1731419096,13025.93556682999,78.9452507399983,53441.15978472001 2024-11-12,13:44:58.000,317,11042719,12445,0,1731419097,13025.97598468999,78.9100050900015,53441.2226688 2024-11-12,13:44:59.000,317,11042660,12365,0,1731419098,13025.989457309995,78.91705422000086,53441.25061728 2024-11-12,13:45:00.000,317,11042673,12325,0,1731419099,13026.009666239996,78.89590683000279,53441.28555288001 2024-11-12,13:45:01.000,317,11042730,12445,0,1731419100,13026.02313886,78.92410335000022,53441.2226688 2024-11-12,13:45:02.000,317,11042723,12525,0,1731419101,13026.077029339991,78.9100050900015,53441.25061728 2024-11-12,13:45:03.000,317,11042673,12485,0,1731419102,13026.04334779,78.90295596000215,53441.334462720006 2024-11-12,13:45:04.000,317,11042699,12605,0,1731419103,13026.070293029996,78.89590683000279,53441.29952712 2024-11-12,13:45:05.000,317,11042716,12365,0,1731419104,13026.077029339991,78.87475944000471,53441.32747560001 2024-11-12,13:45:06.000,317,11042653,12445,0,1731419105,13026.10397458,78.90295596000215,53441.35542408001 2024-11-12,13:45:07.000,317,11042694,12525,0,1731419106,13026.110710889996,78.90295596000215,53441.32747560001 2024-11-12,13:45:08.000,317,11042681,12445,0,1731419107,13026.117447199991,78.91705422000086,53441.37638544001 2024-11-12,13:45:09.000,317,11042689,12565,0,1731419108,13026.08376565,78.91705422000086,53441.334462720006 2024-11-12,13:45:10.000,317,11042697,12605,0,1731419109,13026.110710889996,78.95229986999766,53441.39035968 2024-11-12,13:45:11.000,317,11042718,12365,0,1731419110,13026.050084099996,78.92410335000022,53441.39035968 2024-11-12,13:45:12.000,317,11042663,12605,0,1731419111,13026.090501959996,78.92410335000022,53441.39035968 2024-11-12,13:45:13.000,317,11042684,12565,0,1731419112,13026.06355672,78.91705422000086,53441.39035968 2024-11-12,13:45:14.000,317,11042714,12525,0,1731419113,13026.050084099996,78.88885770000343,53441.42529528001 2024-11-12,13:45:15.000,317,11042702,11965,0,1731419114,13026.02313886,78.91705422000086,53441.41132104 2024-11-12,13:45:16.000,317,11042678,12645,0,1731419115,13026.029875169996,78.90295596000215,53441.383372560005 2024-11-12,13:45:17.000,317,11042681,12645,0,1731419116,13026.00292993,78.91705422000086,53441.39035968 2024-11-12,13:45:18.000,317,11042676,12685,0,1731419117,13025.969248379995,78.85361204999936,53441.41830816 2024-11-12,13:45:19.000,317,11042705,12725,0,1731419118,13025.96251207,78.85361204999936,53441.41830816 2024-11-12,13:45:20.000,317,11042698,12525,0,1731419119,13025.94230314,78.82541553000192,53441.46023088 2024-11-12,13:45:21.000,317,11042734,12485,0,1731419120,13025.969248379995,78.82541553000192,53441.39035968 2024-11-12,13:45:22.000,317,11042771,12485,0,1731419121,13025.95577575999,78.8113172700032,53441.39035968 2024-11-12,13:45:23.000,317,11042708,12525,0,1731419122,13025.989457309995,78.77607161999913,53441.383372560005 2024-11-12,13:45:24.000,317,11042718,12525,0,1731419123,13025.969248379995,78.81836640000256,53441.37638544001 2024-11-12,13:45:25.000,317,11042726,12365,0,1731419124,13025.928830519995,78.79016987999785,53441.47420512001 2024-11-12,13:45:26.000,317,11042687,12365,0,1731419125,13025.91535789999,78.81836640000256,53441.39035968 2024-11-12,13:45:27.000,317,11042767,12565,0,1731419126,13025.88167635,78.79721901000448,53441.40433392001 2024-11-12,13:45:28.000,317,11042728,12525,0,1731419127,13025.84125849,78.78312074999849,53441.36939832 2024-11-12,13:45:29.000,317,11042749,12565,0,1731419128,13025.847994799995,78.72672771000362,53441.41830816 2024-11-12,13:45:30.000,317,11042690,12565,0,1731419129,13025.868203729995,78.74082597000233,53441.40433392001 2024-11-12,13:45:31.000,317,11042724,12645,0,1731419130,13025.827785869995,78.73377684000297,53441.40433392001 2024-11-12,13:45:32.000,317,11042753,12605,0,1731419131,13025.77389538999,78.75492423000105,53441.3624112 2024-11-12,13:45:33.000,317,11042711,12285,0,1731419132,13025.77389538999,78.73377684000297,53441.3973468 2024-11-12,13:45:34.000,317,11042768,12685,0,1731419133,13025.767159079995,78.70558031999826,53441.35542408001 2024-11-12,13:45:35.000,317,11042675,12685,0,1731419134,13025.74021384,78.67033467000147,53441.37638544001 2024-11-12,13:45:36.000,317,11042672,12565,0,1731419135,13025.74021384,78.70558031999826,53441.41132104 2024-11-12,13:45:37.000,317,11042744,12445,0,1731419136,13025.72000491,78.69148205999954,53441.383372560005 2024-11-12,13:45:38.000,317,11042687,12605,0,1731419137,13025.75368645999,78.65623641000275,53441.37638544001 2024-11-12,13:45:39.000,317,11042751,12645,0,1731419138,13025.69305966999,78.67738380000083,53441.39035968 2024-11-12,13:45:40.000,317,11042632,12485,0,1731419139,13025.69305966999,78.67738380000083,53441.35542408001 2024-11-12,13:45:41.000,317,11042738,12365,0,1731419140,13025.706532289994,78.65623641000275,53441.34144984 2024-11-12,13:45:42.000,317,11042729,12365,0,1731419141,13025.67285073999,78.65623641000275,53441.35542408001 2024-11-12,13:45:43.000,317,11042710,12645,0,1731419142,13025.67285073999,78.67738380000083,53441.334462720006 2024-11-12,13:45:44.000,317,11042712,12565,0,1731419143,13025.67285073999,78.67738380000083,53441.36939832 2024-11-12,13:45:45.000,317,11042692,12485,0,1731419144,13025.645905499994,78.62803988999804,53441.313501360004 2024-11-12,13:45:46.000,317,11042723,12605,0,1731419145,13025.585278709994,78.61394162999932,53441.34843696 2024-11-12,13:45:47.000,317,11042717,12525,0,1731419146,13025.639169189999,78.5998433700006,53441.3973468 2024-11-12,13:45:48.000,317,11042688,12845,0,1731419147,13025.538124539999,78.58574511000188,53441.27856576001 2024-11-12,13:45:49.000,317,11042697,12325,0,1731419148,13025.578542399999,78.57164685000316,53441.24363016 2024-11-12,13:45:50.000,317,11042702,12365,0,1731419149,13025.477497749998,78.57869598000252,53441.215681680005 2024-11-12,13:45:51.000,317,11042715,12525,0,1731419150,13025.464025129993,78.55754859000444,53441.24363016 2024-11-12,13:45:52.000,317,11042658,12445,0,1731419151,13025.437079889998,78.51525381000101,53441.18074608 2024-11-12,13:45:53.000,317,11042709,12205,0,1731419152,13025.410134649988,78.48000816000422,53441.19472032 2024-11-12,13:45:54.000,317,11042658,12365,0,1731419153,13025.369716789988,78.45886076999886,53441.23664304001 2024-11-12,13:45:55.000,317,11042720,12565,0,1731419154,13025.268672140002,78.48000816000422,53441.166771840006 2024-11-12,13:45:56.000,317,11042725,12805,0,1731419155,13025.234990589997,78.48705729000358,53441.166771840006 2024-11-12,13:45:57.000,317,11042698,12645,0,1731419156,13025.214781659997,78.42361512000207,53441.17375896 2024-11-12,13:45:58.000,317,11042751,12565,0,1731419157,13025.140682249992,78.36722207999992,53441.166771840006 2024-11-12,13:45:59.000,317,11042723,12565,0,1731419158,13025.086791770002,78.38132033999864,53441.166771840006 2024-11-12,13:46:00.000,317,11042745,12525,0,1731419159,13025.046373910001,78.33197643000312,53441.13183624 2024-11-12,13:46:01.000,317,11042747,12605,0,1731419160,13024.985747120001,78.31082903999777,53441.12484912 2024-11-12,13:46:02.000,317,11042681,12605,0,1731419161,13024.88470247,78.2544360000029,53441.11087488001 2024-11-12,13:46:03.000,317,11042722,12525,0,1731419162,13024.871229849996,78.24738687000354,53441.096900640005 2024-11-12,13:46:04.000,317,11042663,12925,0,1731419163,13024.78365782,78.22623947999818,53441.145810480004 2024-11-12,13:46:05.000,317,11042686,12645,0,1731419164,13024.69608578999,78.17689557000267,53441.06895216001 2024-11-12,13:46:06.000,317,11042716,12565,0,1731419165,13024.628722689995,78.17689557000267,53441.03401656 2024-11-12,13:46:07.000,317,11042724,12765,0,1731419166,13024.58156852,78.12755165999988,53441.04100368001 2024-11-12,13:46:08.000,317,11042707,12645,0,1731419167,13024.59504113999,78.1416499199986,53441.03401656 2024-11-12,13:46:09.000,317,11042678,12405,0,1731419168,13024.52094173,78.08525688000373,53441.02004232001 2024-11-12,13:46:10.000,317,11042677,12565,0,1731419169,13024.446842319994,78.09935514000244,53440.97113248001 2024-11-12,13:46:11.000,317,11042710,12405,0,1731419170,13024.426633389994,78.07115861999773,53440.95715824 2024-11-12,13:46:12.000,317,11042689,12325,0,1731419171,13024.399688149999,78.05706035999901,53440.96414536 2024-11-12,13:46:13.000,317,11042766,12765,0,1731419172,13024.379479219999,78.0429621000003,53440.95017112001 2024-11-12,13:46:14.000,317,11042722,12405,0,1731419173,13024.345797669994,77.97951992999879,53440.89427416 2024-11-12,13:46:15.000,317,11042757,12285,0,1731419174,13024.339061359999,78.00066732000414,53440.8383772 2024-11-12,13:46:16.000,317,11042727,12685,0,1731419175,13024.352533979989,78.05001122999965,53440.9082484 2024-11-12,13:46:17.000,317,11042737,12565,0,1731419176,13024.366006599994,78.01476558000286,53440.87331280001 2024-11-12,13:46:18.000,317,11042662,12285,0,1731419177,13024.345797669994,78.00066732000414,53440.82440296001 2024-11-12,13:46:19.000,317,11042769,12445,0,1731419178,13024.379479219999,78.00066732000414,53440.831390080006 2024-11-12,13:46:20.000,317,11042701,12525,0,1731419179,13024.399688149999,78.00066732000414,53440.831390080006 2024-11-12,13:46:21.000,317,11042732,12805,0,1731419180,13024.386215529994,78.05001122999965,53440.80344160001 2024-11-12,13:46:22.000,317,11042710,12165,0,1731419181,13024.41316076999,78.02886384000158,53440.831390080006 2024-11-12,13:46:23.000,317,11042680,12485,0,1731419182,13024.467051249994,78.05001122999965,53440.79645448 2024-11-12,13:46:24.000,317,11042675,12565,0,1731419183,13024.49399648999,78.03591297000094,53440.77549312001 2024-11-12,13:46:25.000,317,11042732,12605,0,1731419184,13024.53441434999,78.02886384000158,53440.810428720004 2024-11-12,13:46:26.000,317,11042684,12605,0,1731419185,13024.58156852,78.05001122999965,53440.87331280001 2024-11-12,13:46:27.000,317,11042674,12685,0,1731419186,13024.58156852,78.05001122999965,53440.87331280001 2024-11-12,13:46:28.000,317,11042752,12525,0,1731419187,13024.59504113999,78.06410948999837,53440.85235144001 2024-11-12,13:46:29.000,317,11042707,12485,0,1731419188,13024.60177745,78.05706035999901,53440.85235144001 2024-11-12,13:46:30.000,317,11042699,12605,0,1731419189,13024.64219531,78.07820775000437,53440.82440296001 2024-11-12,13:46:31.000,317,11042707,12325,0,1731419190,13024.68261317,78.07820775000437,53440.85933856 2024-11-12,13:46:32.000,317,11042691,12445,0,1731419191,13024.7028221,78.11345340000116,53440.831390080006 2024-11-12,13:46:33.000,317,11042714,12565,0,1731419192,13024.72303103,78.1064042700018,53440.85235144001 2024-11-12,13:46:34.000,317,11042734,12445,0,1731419193,13024.73650364999,78.11345340000116,53440.8383772 2024-11-12,13:46:35.000,317,11042745,12725,0,1731419194,13024.73650364999,78.13460078999924,53440.78946736 2024-11-12,13:46:36.000,317,11042707,12405,0,1731419195,13024.76344889,78.13460078999924,53440.810428720004 2024-11-12,13:46:37.000,317,11042722,12285,0,1731419196,13024.770185199995,78.16984644000331,53440.86632568 2024-11-12,13:46:38.000,317,11042690,12325,0,1731419197,13024.75671257999,78.16279731000395,53440.831390080006 2024-11-12,13:46:39.000,317,11042666,12365,0,1731419198,13024.73650364999,78.18394470000203,53440.87331280001 2024-11-12,13:46:40.000,317,11042691,12445,0,1731419199,13024.74323996,78.1557481800046,53440.84536432 2024-11-12,13:46:41.000,317,11042696,12285,0,1731419200,13024.74323996,78.1557481800046,53440.85933856 2024-11-12,13:46:42.000,317,11042734,12445,0,1731419201,13024.729767339995,78.16984644000331,53440.84536432 2024-11-12,13:46:43.000,317,11042711,12525,0,1731419202,13024.76344889,78.16279731000395,53440.88728704 2024-11-12,13:46:44.000,317,11042722,12565,0,1731419203,13024.73650364999,78.1557481800046,53440.880299920005 2024-11-12,13:46:45.000,317,11042683,12685,0,1731419204,13024.80386675,78.19804296000075,53440.810428720004 2024-11-12,13:46:46.000,317,11042662,12285,0,1731419205,13024.790394129996,78.20509209000011,53440.84536432 2024-11-12,13:46:47.000,317,11042690,12685,0,1731419206,13024.830811989996,78.20509209000011,53440.8383772 2024-11-12,13:46:48.000,317,11042688,12725,0,1731419207,13024.871229849996,78.22623947999818,53440.84536432 2024-11-12,13:46:49.000,317,11042661,12645,0,1731419208,13024.898175089991,78.24033774000418,53440.86632568 2024-11-12,13:46:50.000,317,11042715,12485,0,1731419209,13024.972274499996,78.23328861000482,53440.91523552 2024-11-12,13:46:51.000,317,11042722,12405,0,1731419210,13024.972274499996,78.28263252000033,53440.91523552 2024-11-12,13:46:52.000,317,11042663,12445,0,1731419211,13025.046373910001,78.27558339000097,53440.89427416 2024-11-12,13:46:53.000,317,11042671,12365,0,1731419212,13025.107000700002,78.28263252000033,53440.94318400001 2024-11-12,13:46:54.000,317,11042683,12645,0,1731419213,13025.154154869997,78.32492730000376,53440.929209760005 2024-11-12,13:46:55.000,317,11042705,12405,0,1731419214,13025.201309039992,78.3178781700044,53440.929209760005 2024-11-12,13:46:56.000,317,11042667,12565,0,1731419215,13025.295617379998,78.34607469000184,53440.89427416 2024-11-12,13:46:57.000,317,11042654,12325,0,1731419216,13025.295617379998,78.39541860000463,53440.9082484 2024-11-12,13:46:58.000,317,11042695,12365,0,1731419217,13025.376453099998,78.40951686000335,53440.87331280001 2024-11-12,13:46:59.000,317,11042699,12645,0,1731419218,13025.443816199993,78.44476251000015,53440.95017112001 2024-11-12,13:47:00.000,317,11042699,12565,0,1731419219,13025.477497749998,78.42361512000207,53440.92222264001 2024-11-12,13:47:01.000,317,11042681,12485,0,1731419220,13025.477497749998,78.48000816000422,53440.95715824 2024-11-12,13:47:02.000,317,11042704,12285,0,1731419221,13025.558333469999,78.48000816000422,53440.95017112001 2024-11-12,13:47:03.000,317,11042736,12885,0,1731419222,13025.625696569994,78.52230294000037,53440.929209760005 2024-11-12,13:47:04.000,317,11042670,12405,0,1731419223,13025.61222394999,78.52230294000037,53440.90126128001 2024-11-12,13:47:05.000,317,11042712,12565,0,1731419224,13025.666114429994,78.54345032999845,53440.98510672 2024-11-12,13:47:06.000,317,11042664,12205,0,1731419225,13025.69979598,78.60689249999996,53440.93619688 2024-11-12,13:47:07.000,317,11042679,12445,0,1731419226,13025.76042277,78.64213815000403,53440.93619688 2024-11-12,13:47:08.000,317,11042684,12445,0,1731419227,13025.76042277,78.63508902000467,53440.95715824 2024-11-12,13:47:09.000,317,11042726,12645,0,1731419228,13025.80084063,78.68443293000018,53440.97113248001 2024-11-12,13:47:10.000,317,11042666,12445,0,1731419229,13025.80084063,78.68443293000018,53440.978119600004 2024-11-12,13:47:11.000,317,11042702,12645,0,1731419230,13025.81431324999,78.6985311899989,53441.00606808 2024-11-12,13:47:12.000,317,11042739,12685,0,1731419231,13025.81431324999,78.67738380000083,53440.97113248001 2024-11-12,13:47:13.000,317,11042729,12685,0,1731419232,13025.84125849,78.70558031999826,53440.99209384001 2024-11-12,13:47:14.000,317,11042722,12725,0,1731419233,13025.827785869995,78.7126294500049,53441.02702944 2024-11-12,13:47:15.000,317,11042731,12565,0,1731419234,13025.86146742,78.71967858000426,53441.03401656 2024-11-12,13:47:16.000,317,11042703,12245,0,1731419235,13025.84125849,78.68443293000018,53441.047990800005 2024-11-12,13:47:17.000,317,11042697,12365,0,1731419236,13025.847994799995,78.6985311899989,53441.096900640005 2024-11-12,13:47:18.000,317,11042701,12405,0,1731419237,13025.79410431999,78.64213815000403,53441.06196504 2024-11-12,13:47:19.000,317,11042730,12645,0,1731419238,13025.79410431999,78.64213815000403,53441.05497792 2024-11-12,13:47:20.000,317,11042726,12445,0,1731419239,13025.767159079995,78.63508902000467,53441.07593928 2024-11-12,13:47:21.000,317,11042682,12405,0,1731419240,13025.76042277,78.55754859000444,53441.07593928 2024-11-12,13:47:22.000,317,11042699,12285,0,1731419241,13025.76042277,78.53640119999909,53441.06895216001 2024-11-12,13:47:23.000,317,11042703,12645,0,1731419242,13025.72000491,78.52935206999973,53441.0829264 2024-11-12,13:47:24.000,317,11042707,12485,0,1731419243,13025.71326859999,78.51525381000101,53441.03401656 2024-11-12,13:47:25.000,317,11042697,12605,0,1731419244,13025.69305966999,78.50820468000165,53441.04100368001 2024-11-12,13:47:26.000,317,11042701,12485,0,1731419245,13025.67285073999,78.50820468000165,53441.04100368001 2024-11-12,13:47:27.000,317,11042695,12685,0,1731419246,13025.686323359994,78.4518116399995,53441.10388776 2024-11-12,13:47:28.000,317,11042695,12685,0,1731419247,13025.706532289994,78.42361512000207,53441.02702944 2024-11-12,13:47:29.000,317,11042647,12525,0,1731419248,13025.645905499994,78.39541860000463,53441.02702944 2024-11-12,13:47:30.000,317,11042704,12445,0,1731419249,13025.605487639994,78.42361512000207,53441.08991352001 2024-11-12,13:47:31.000,317,11042700,12285,0,1731419250,13025.659378119999,78.38132033999864,53441.05497792 2024-11-12,13:47:32.000,317,11042695,12725,0,1731419251,13025.67285073999,78.40246773000399,53441.03401656 2024-11-12,13:47:33.000,317,11042680,12365,0,1731419252,13025.67285073999,78.38132033999864,53441.0829264 2024-11-12,13:47:34.000,317,11042713,12485,0,1731419253,13025.67285073999,78.36722207999992,53441.047990800005 2024-11-12,13:47:35.000,317,11042752,12445,0,1731419254,13025.71326859999,78.37427120999928,53441.06196504 2024-11-12,13:47:36.000,317,11042720,12645,0,1731419255,13025.72000491,78.37427120999928,53441.07593928 2024-11-12,13:47:37.000,317,11042679,12485,0,1731419256,13025.77389538999,78.37427120999928,53441.04100368001 2024-11-12,13:47:38.000,317,11042724,12445,0,1731419257,13025.7806317,78.40951686000335,53441.0130552 2024-11-12,13:47:39.000,317,11042715,12645,0,1731419258,13025.807576939995,78.43771338000079,53441.08991352001 2024-11-12,13:47:40.000,317,11042697,12485,0,1731419259,13025.827785869995,78.43771338000079,53441.05497792 2024-11-12,13:47:41.000,317,11042734,12645,0,1731419260,13025.79410431999,78.46590989999822,53441.10388776 2024-11-12,13:47:42.000,317,11042712,12405,0,1731419261,13025.77389538999,78.48000816000422,53441.05497792 2024-11-12,13:47:43.000,317,11042723,12525,0,1731419262,13025.767159079995,78.44476251000015,53441.06196504 2024-11-12,13:47:44.000,317,11042719,12645,0,1731419263,13025.73347752999,78.48000816000422,53441.047990800005 2024-11-12,13:47:45.000,317,11042710,12365,0,1731419264,13025.659378119999,78.39541860000463,53441.07593928 2024-11-12,13:47:46.000,317,11042699,12285,0,1731419265,13025.666114429994,78.42361512000207,53441.02702944 2024-11-12,13:47:47.000,317,11042753,12765,0,1731419266,13025.571806089989,78.36722207999992,53441.00606808 2024-11-12,13:47:48.000,317,11042731,12445,0,1731419267,13025.565069779994,78.36017295000056,53440.99209384001 2024-11-12,13:47:49.000,317,11042672,12645,0,1731419268,13025.511179299989,78.31082903999777,53441.02004232001 2024-11-12,13:47:50.000,317,11042709,12605,0,1731419269,13025.470761439989,78.32492730000376,53440.999080960006 2024-11-12,13:47:51.000,317,11042734,12325,0,1731419270,13025.464025129993,78.2896816499997,53441.0130552 2024-11-12,13:47:52.000,317,11042686,12725,0,1731419271,13025.410134649988,78.2896816499997,53441.0130552 2024-11-12,13:47:53.000,317,11042733,12405,0,1731419272,13025.329298930003,78.27558339000097,53441.02004232001 2024-11-12,13:47:54.000,317,11042707,12645,0,1731419273,13025.329298930003,78.24738687000354,53440.95715824 2024-11-12,13:47:55.000,317,11042704,12565,0,1731419274,13025.336035239998,78.27558339000097,53440.97113248001 2024-11-12,13:47:56.000,317,11042755,12605,0,1731419275,13025.329298930003,78.2896816499997,53440.94318400001 2024-11-12,13:47:57.000,317,11042705,12485,0,1731419276,13025.275408449997,78.2896816499997,53440.929209760005 2024-11-12,13:47:58.000,317,11042678,12605,0,1731419277,13025.309090000002,78.30377990999841,53440.95017112001 2024-11-12,13:47:59.000,317,11042681,12445,0,1731419278,13025.288881070002,78.29673077999905,53440.95715824 2024-11-12,13:48:00.000,317,11042691,12245,0,1731419279,13025.315826309998,78.2896816499997,53440.92222264001 2024-11-12,13:48:01.000,317,11042751,12525,0,1731419280,13025.322562619993,78.31082903999777,53440.87331280001 2024-11-12,13:48:02.000,317,11042718,12605,0,1731419281,13025.288881070002,78.30377990999841,53440.90126128001 2024-11-12,13:48:03.000,317,11042720,12285,0,1731419282,13025.282144759993,78.32492730000376,53440.88728704 2024-11-12,13:48:04.000,317,11042732,12285,0,1731419283,13025.282144759993,78.27558339000097,53440.91523552 2024-11-12,13:48:05.000,317,11042725,12405,0,1731419284,13025.282144759993,78.2896816499997,53440.89427416 2024-11-12,13:48:06.000,317,11042733,12525,0,1731419285,13025.255199519997,78.28263252000033,53440.90126128001 2024-11-12,13:48:07.000,317,11042725,12525,0,1731419286,13025.214781659997,78.28263252000033,53440.90126128001 2024-11-12,13:48:08.000,317,11042698,12485,0,1731419287,13025.194572729997,78.2544360000029,53440.89427416 2024-11-12,13:48:09.000,317,11042721,12765,0,1731419288,13025.214781659997,78.21214121999947,53440.880299920005 2024-11-12,13:48:10.000,317,11042701,12365,0,1731419289,13025.228254280002,78.21214121999947,53440.831390080006 2024-11-12,13:48:11.000,317,11042734,12445,0,1731419290,13025.241726899992,78.17689557000267,53440.84536432 2024-11-12,13:48:12.000,317,11042742,12605,0,1731419291,13025.228254280002,78.1557481800046,53440.880299920005 2024-11-12,13:48:13.000,317,11042729,12365,0,1731419292,13025.309090000002,78.16984644000331,53440.82440296001 2024-11-12,13:48:14.000,317,11042714,12485,0,1731419293,13025.315826309998,78.14869904999796,53440.84536432 2024-11-12,13:48:15.000,317,11042741,12565,0,1731419294,13025.322562619993,78.1416499199986,53440.82440296001 2024-11-12,13:48:16.000,317,11042731,12645,0,1731419295,13025.376453099998,78.13460078999924,53440.84536432 2024-11-12,13:48:17.000,317,11042749,12565,0,1731419296,13025.396662029998,78.07115861999773,53440.80344160001 2024-11-12,13:48:18.000,317,11042730,12725,0,1731419297,13025.416870959998,78.11345340000116,53440.85235144001 2024-11-12,13:48:19.000,317,11042736,12565,0,1731419298,13025.437079889998,78.1416499199986,53440.75453176001 2024-11-12,13:48:20.000,317,11042725,12445,0,1731419299,13025.464025129993,78.1416499199986,53440.75453176001 2024-11-12,13:48:21.000,317,11042774,12645,0,1731419300,13025.497706679998,78.12755165999988,53440.810428720004 2024-11-12,13:48:22.000,317,11042771,12405,0,1731419301,13025.484234059993,78.13460078999924,53440.78946736 2024-11-12,13:48:23.000,317,11042743,12525,0,1731419302,13025.464025129993,78.1416499199986,53440.810428720004 2024-11-12,13:48:24.000,317,11042732,12525,0,1731419303,13025.430343579988,78.16984644000331,53440.74754464 2024-11-12,13:48:25.000,317,11042694,12485,0,1731419304,13025.430343579988,78.16984644000331,53440.6986348 2024-11-12,13:48:26.000,317,11042730,12285,0,1731419305,13025.416870959998,78.19099383000139,53440.69164768 2024-11-12,13:48:27.000,317,11042731,12485,0,1731419306,13025.383189409993,78.19099383000139,53440.712609040005 2024-11-12,13:48:28.000,317,11042722,12805,0,1731419307,13025.356244169998,78.16984644000331,53440.70562192001 2024-11-12,13:48:29.000,317,11042719,12645,0,1731419308,13025.376453099998,78.21214121999947,53440.67767344 2024-11-12,13:48:30.000,317,11042708,12525,0,1731419309,13025.302353689993,78.18394470000203,53440.67068632 2024-11-12,13:48:31.000,317,11042701,12645,0,1731419310,13025.268672140002,78.18394470000203,53440.663699200006 2024-11-12,13:48:32.000,317,11042708,12725,0,1731419311,13025.187836420002,78.17689557000267,53440.663699200006 2024-11-12,13:48:33.000,317,11042740,12565,0,1731419312,13025.127209630002,78.14869904999796,53440.63575072001 2024-11-12,13:48:34.000,317,11042716,12485,0,1731419313,13025.093528079997,78.12050253000052,53440.65671208001 2024-11-12,13:48:35.000,317,11042768,12525,0,1731419314,13025.032901289997,78.09230601000309,53440.63575072001 2024-11-12,13:48:36.000,317,11042715,12285,0,1731419315,13024.972274499996,78.09935514000244,53440.60780224001 2024-11-12,13:48:37.000,317,11042738,12525,0,1731419316,13024.925120330001,78.08525688000373,53440.62177648 2024-11-12,13:48:38.000,317,11042759,12605,0,1731419317,13024.88470247,78.06410948999837,53440.58684088001 2024-11-12,13:48:39.000,317,11042720,12365,0,1731419318,13024.82407568,78.05001122999965,53440.60081512 2024-11-12,13:48:40.000,317,11042714,12325,0,1731419319,13024.80386675,78.01476558000286,53440.57985376 2024-11-12,13:48:41.000,317,11042746,12645,0,1731419320,13024.78365782,77.99361819000478,53440.55190528 2024-11-12,13:48:42.000,317,11042726,12525,0,1731419321,13024.75671257999,77.98656905999815,53440.53094392 2024-11-12,13:48:43.000,317,11042744,12205,0,1731419322,13024.75671257999,77.95132341000135,53440.60081512 2024-11-12,13:48:44.000,317,11042744,12645,0,1731419323,13024.71629471999,77.97247079999943,53440.57286664 2024-11-12,13:48:45.000,317,11042692,12605,0,1731419324,13024.73650364999,77.95837254000071,53440.544918160005 2024-11-12,13:48:46.000,317,11042747,12645,0,1731419325,13024.78365782,77.97951992999879,53440.5588924 2024-11-12,13:48:47.000,317,11042713,12365,0,1731419326,13024.749976269995,77.97951992999879,53440.50299544 2024-11-12,13:48:48.000,317,11042724,12405,0,1731419327,13024.76344889,78.0077164500035,53440.496008320006 2024-11-12,13:48:49.000,317,11042744,12525,0,1731419328,13024.79713043999,77.99361819000478,53440.53094392 2024-11-12,13:48:50.000,317,11042733,12525,0,1731419329,13024.79713043999,78.02886384000158,53440.48203408 2024-11-12,13:48:51.000,317,11042734,12565,0,1731419330,13024.74323996,78.0429621000003,53440.43312424 2024-11-12,13:48:52.000,317,11042740,12805,0,1731419331,13024.709558409995,78.06410948999837,53440.44011136001 2024-11-12,13:48:53.000,317,11042734,12525,0,1731419332,13024.72303103,78.0429621000003,53440.46107272 2024-11-12,13:48:54.000,317,11042720,12405,0,1731419333,13024.74323996,78.02886384000158,53440.43312424 2024-11-12,13:48:55.000,317,11042725,12645,0,1731419334,13024.72303103,78.02181471000222,53440.41915000001 2024-11-12,13:48:56.000,317,11042703,12685,0,1731419335,13024.709558409995,78.03591297000094,53440.41915000001 2024-11-12,13:48:57.000,317,11042727,12365,0,1731419336,13024.69608578999,78.00066732000414,53440.377227280005 2024-11-12,13:48:58.000,317,11042727,12445,0,1731419337,13024.65566792999,78.02886384000158,53440.34229168 2024-11-12,13:48:59.000,317,11042701,12685,0,1731419338,13024.64219531,78.01476558000286,53440.37024016001 2024-11-12,13:49:00.000,317,11042771,12485,0,1731419339,13024.61525006999,77.97951992999879,53440.41915000001 2024-11-12,13:49:01.000,317,11042752,12605,0,1731419340,13024.59504113999,77.95837254000071,53440.377227280005 2024-11-12,13:49:02.000,317,11042675,12725,0,1731419341,13024.568095899995,77.93722515000263,53440.34229168 2024-11-12,13:49:03.000,317,11042740,12365,0,1731419342,13024.568095899995,77.90902862999792,53440.32133032001 2024-11-12,13:49:04.000,317,11042742,12125,0,1731419343,13024.487260179994,77.86673385000176,53440.328317440006 2024-11-12,13:49:05.000,317,11042697,12445,0,1731419344,13024.43336969999,77.8596847200024,53440.33530456 2024-11-12,13:49:06.000,317,11042703,12525,0,1731419345,13024.45357862999,77.81738993999898,53440.30036896001 2024-11-12,13:49:07.000,317,11042694,12245,0,1731419346,13024.345797669994,77.81738993999898,53440.26543336 2024-11-12,13:49:08.000,317,11042731,12325,0,1731419347,13024.285170879994,77.7962425500009,53440.30036896001 2024-11-12,13:49:09.000,317,11042746,12485,0,1731419348,13024.244753019993,77.78214429000218,53440.22351064 2024-11-12,13:49:10.000,317,11042681,12605,0,1731419349,13024.170653609988,77.7609969000041,53440.23049776001 2024-11-12,13:49:11.000,317,11042694,12285,0,1731419350,13024.103290509993,77.75394777000474,53440.30036896001 2024-11-12,13:49:12.000,317,11042690,12485,0,1731419351,13024.056136339997,77.73280037999939,53440.23748488 2024-11-12,13:49:13.000,317,11042735,12565,0,1731419352,13023.995509549997,77.71165299000131,53440.18158792001 2024-11-12,13:49:14.000,317,11042676,12565,0,1731419353,13023.921410139992,77.68345647000388,53440.209536400005 2024-11-12,13:49:15.000,317,11042725,12325,0,1731419354,13023.867519660002,77.62706343000173,53440.13267808001 2024-11-12,13:49:16.000,317,11042707,12565,0,1731419355,13023.880992279992,77.62001430000237,53440.139665200004 2024-11-12,13:49:17.000,317,11042717,12445,0,1731419356,13023.867519660002,77.61296517000301,53440.15363944001 2024-11-12,13:49:18.000,317,11042694,12605,0,1731419357,13023.840574419992,77.5847686499983,53440.13267808001 2024-11-12,13:49:19.000,317,11042733,12525,0,1731419358,13023.860783349992,77.56362126000022,53440.090755360005 2024-11-12,13:49:20.000,317,11042692,12365,0,1731419359,13023.854047039997,77.5847686499983,53440.08376824001 2024-11-12,13:49:21.000,317,11042668,12405,0,1731419360,13023.840574419992,77.60591604000365,53440.08376824001 2024-11-12,13:49:22.000,317,11042665,12365,0,1731419361,13023.880992279992,77.59181777999765,53440.041845520005 2024-11-12,13:49:23.000,317,11042715,12645,0,1731419362,13023.887728590002,77.59181777999765,53440.10472960001 2024-11-12,13:49:24.000,317,11042705,12645,0,1731419363,13023.880992279992,77.60591604000365,53440.08376824001 2024-11-12,13:49:25.000,317,11042689,12645,0,1731419364,13023.914673829997,77.59181777999765,53440.09774248 2024-11-12,13:49:26.000,317,11042698,12285,0,1731419365,13023.907937520002,77.61296517000301,53440.03485840001 2024-11-12,13:49:27.000,317,11042683,12325,0,1731419366,13023.968564310002,77.59886691000429,53440.041845520005 2024-11-12,13:49:28.000,317,11042683,12525,0,1731419367,13024.015718479997,77.66230907999852,53440.069794 2024-11-12,13:49:29.000,317,11042713,12285,0,1731419368,13024.015718479997,77.66230907999852,53440.041845520005 2024-11-12,13:49:30.000,317,11042737,12445,0,1731419369,13024.083081579993,77.69050560000323,53439.96498720001 2024-11-12,13:49:31.000,317,11042691,12565,0,1731419370,13024.157180989998,77.72575125000003,53439.98594856001 2024-11-12,13:49:32.000,317,11042670,12325,0,1731419371,13024.217807779998,77.76804603000346,53439.9999228 2024-11-12,13:49:33.000,317,11042688,12645,0,1731419372,13024.271698259989,77.78919342000154,53439.98594856001 2024-11-12,13:49:34.000,317,11042727,12325,0,1731419373,13024.332325049989,77.84558646000369,53439.992935680006 2024-11-12,13:49:35.000,317,11042691,12285,0,1731419374,13024.419897079999,77.88083211000048,53439.98594856001 2024-11-12,13:49:36.000,317,11042699,12725,0,1731419375,13024.467051249994,77.91607776000455,53439.97896144 2024-11-12,13:49:37.000,317,11042706,12485,0,1731419376,13024.52094173,77.95837254000071,53439.992935680006 2024-11-12,13:49:38.000,317,11042684,12645,0,1731419377,13024.608513759995,78.01476558000286,53440.02787128 2024-11-12,13:49:39.000,317,11042682,12645,0,1731419378,13024.61525006999,77.99361819000478,53439.97896144 2024-11-12,13:49:40.000,317,11042660,12485,0,1731419379,13024.65566792999,78.0077164500035,53439.992935680006 2024-11-12,13:49:41.000,317,11042668,12765,0,1731419380,13024.69608578999,78.00066732000414,53440.01389704001 2024-11-12,13:49:42.000,317,11042636,12565,0,1731419381,13024.72303103,78.02886384000158,53440.041845520005 2024-11-12,13:49:43.000,317,11042710,12325,0,1731419382,13024.76344889,78.0429621000003,53440.01389704001 2024-11-12,13:49:44.000,317,11042664,12285,0,1731419383,13024.78365782,78.0429621000003,53440.01389704001 2024-11-12,13:49:45.000,317,11042710,12725,0,1731419384,13024.810603059996,78.1064042700018,53440.02787128 2024-11-12,13:49:46.000,317,11042699,12525,0,1731419385,13024.80386675,78.09935514000244,53440.069794 2024-11-12,13:49:47.000,317,11042704,12445,0,1731419386,13024.810603059996,78.07820775000437,53440.11870384 2024-11-12,13:49:48.000,317,11042678,12485,0,1731419387,13024.851020919996,78.09230601000309,53440.08376824001 2024-11-12,13:49:49.000,317,11042660,12405,0,1731419388,13024.80386675,78.07820775000437,53440.08376824001 2024-11-12,13:49:50.000,317,11042719,12365,0,1731419389,13024.78365782,78.07820775000437,53440.13267808001 2024-11-12,13:49:51.000,317,11042715,12525,0,1731419390,13024.790394129996,78.05706035999901,53440.160626560006 2024-11-12,13:49:52.000,317,11042703,12565,0,1731419391,13024.770185199995,78.07820775000437,53440.12569096 2024-11-12,13:49:53.000,317,11042685,12205,0,1731419392,13024.77692150999,78.05706035999901,53440.14665232 2024-11-12,13:49:54.000,317,11042699,12605,0,1731419393,13024.75671257999,78.09230601000309,53440.209536400005 2024-11-12,13:49:55.000,317,11042703,12405,0,1731419394,13024.76344889,78.08525688000373,53440.15363944001 2024-11-12,13:49:56.000,317,11042687,12605,0,1731419395,13024.76344889,78.07820775000437,53440.14665232 2024-11-12,13:49:57.000,317,11042706,12365,0,1731419396,13024.77692150999,78.07820775000437,53440.21652352 2024-11-12,13:49:58.000,317,11042666,12445,0,1731419397,13024.78365782,78.08525688000373,53440.22351064 2024-11-12,13:49:59.000,317,11042686,12725,0,1731419398,13024.790394129996,78.09230601000309,53440.20254928001 2024-11-12,13:50:00.000,317,11042681,12365,0,1731419399,13024.76344889,78.11345340000116,53440.209536400005 2024-11-12,13:50:01.000,317,11042701,12405,0,1731419400,13024.80386675,78.12755165999988,53440.20254928001 2024-11-12,13:50:02.000,317,11042725,12645,0,1731419401,13024.86449354,78.1557481800046,53440.258446240005 2024-11-12,13:50:03.000,317,11042693,12605,0,1731419402,13024.871229849996,78.21214121999947,53440.26543336 2024-11-12,13:50:04.000,317,11042704,12445,0,1731419403,13024.871229849996,78.24033774000418,53440.27940760001 2024-11-12,13:50:05.000,317,11042677,12685,0,1731419404,13024.891438779996,78.22623947999818,53440.28639472 2024-11-12,13:50:06.000,317,11042738,12485,0,1731419405,13024.938592949991,78.24738687000354,53440.27940760001 2024-11-12,13:50:07.000,317,11042691,12445,0,1731419406,13024.931856639996,78.27558339000097,53440.27940760001 2024-11-12,13:50:08.000,317,11042697,12525,0,1731419407,13024.945329260001,78.36722207999992,53440.29338184 2024-11-12,13:50:09.000,317,11042699,12565,0,1731419408,13024.952065569996,78.39541860000463,53440.307356080004 2024-11-12,13:50:10.000,317,11042733,12285,0,1731419409,13024.985747120001,78.41656599000271,53440.22351064 2024-11-12,13:50:11.000,317,11042723,12365,0,1731419410,13024.945329260001,78.45886076999886,53440.3143432 2024-11-12,13:50:12.000,317,11042762,12445,0,1731419411,13025.026164980001,78.50820468000165,53440.26543336 2024-11-12,13:50:13.000,317,11042697,12685,0,1731419412,13025.005956050001,78.55049945999781,53440.27940760001 2024-11-12,13:50:14.000,317,11042676,12445,0,1731419413,13025.012692359996,78.5998433700006,53440.244472 2024-11-12,13:50:15.000,317,11042713,12365,0,1731419414,13025.039637599992,78.63508902000467,53440.258446240005 2024-11-12,13:50:16.000,317,11042704,12645,0,1731419415,13025.086791770002,78.67033467000147,53440.32133032001 2024-11-12,13:50:17.000,317,11042665,12565,0,1731419416,13025.140682249992,78.69148205999954,53440.27242048001 2024-11-12,13:50:18.000,317,11042665,12285,0,1731419417,13025.201309039992,78.73377684000297,53440.258446240005 2024-11-12,13:50:19.000,317,11042707,12205,0,1731419418,13025.221517969992,78.76902248999977,53440.26543336 2024-11-12,13:50:20.000,317,11042631,12125,0,1731419419,13025.187836420002,78.79721901000448,53440.26543336 2024-11-12,13:50:21.000,317,11042694,12565,0,1731419420,13025.194572729997,78.8113172700032,53440.25145912001 2024-11-12,13:50:22.000,317,11042690,12405,0,1731419421,13025.201309039992,78.83951379000064,53440.244472 2024-11-12,13:50:23.000,317,11042742,12445,0,1731419422,13025.214781659997,78.86066117999871,53440.23049776001 2024-11-12,13:50:24.000,317,11042695,12205,0,1731419423,13025.208045350002,78.87475944000471,53440.23049776001 2024-11-12,13:50:25.000,317,11042644,12445,0,1731419424,13025.120473319992,78.89590683000279,53440.21652352 2024-11-12,13:50:26.000,317,11042727,12485,0,1731419425,13025.073319149997,78.88180857000407,53440.23748488 2024-11-12,13:50:27.000,317,11042733,12405,0,1731419426,13025.086791770002,78.89590683000279,53440.21652352 2024-11-12,13:50:28.000,317,11042683,12685,0,1731419427,13024.985747120001,78.93115247999958,53440.19556216 2024-11-12,13:50:29.000,317,11042728,12485,0,1731419428,13024.958801879991,78.90295596000215,53440.1746008 2024-11-12,13:50:30.000,317,11042708,12525,0,1731419429,13024.898175089991,78.9100050900015,53440.244472 2024-11-12,13:50:31.000,317,11042732,12285,0,1731419430,13024.891438779996,78.86771030999807,53440.23748488 2024-11-12,13:50:32.000,317,11042722,12765,0,1731419431,13024.83754829999,78.86771030999807,53440.22351064 2024-11-12,13:50:33.000,317,11042696,12805,0,1731419432,13024.80386675,78.87475944000471,53440.21652352 2024-11-12,13:50:34.000,317,11042694,12405,0,1731419433,13024.78365782,78.84656292,53440.23748488 2024-11-12,13:50:35.000,317,11042701,12645,0,1731419434,13024.72303103,78.86066117999871,53440.22351064 2024-11-12,13:50:36.000,317,11042761,12405,0,1731419435,13024.73650364999,78.82541553000192,53440.21652352 2024-11-12,13:50:37.000,317,11042702,12365,0,1731419436,13024.729767339995,78.84656292,53440.22351064 2024-11-12,13:50:38.000,317,11042683,12485,0,1731419437,13024.69608578999,78.84656292,53440.26543336 2024-11-12,13:50:39.000,317,11042703,12285,0,1731419438,13024.669140549995,78.83246466000128,53440.27940760001 2024-11-12,13:50:40.000,317,11042714,12205,0,1731419439,13024.65566792999,78.83951379000064,53440.28639472 2024-11-12,13:50:41.000,317,11042772,12405,0,1731419440,13024.58156852,78.86066117999871,53440.26543336 2024-11-12,13:50:42.000,317,11042740,12285,0,1731419441,13024.63545899999,78.84656292,53440.258446240005 2024-11-12,13:50:43.000,317,11042667,12285,0,1731419442,13024.58156852,78.82541553000192,53440.3143432 2024-11-12,13:50:44.000,317,11042666,12285,0,1731419443,13024.56135959,78.79016987999785,53440.26543336 2024-11-12,13:50:45.000,317,11042721,12565,0,1731419444,13024.568095899995,78.80426814000384,53440.307356080004 2024-11-12,13:50:46.000,317,11042695,12445,0,1731419445,13024.57483220999,78.82541553000192,53440.37024016001 2024-11-12,13:50:47.000,317,11042712,12445,0,1731419446,13024.58156852,78.8113172700032,53440.3143432 2024-11-12,13:50:48.000,317,11042731,12525,0,1731419447,13024.628722689995,78.83246466000128,53440.3143432 2024-11-12,13:50:49.000,317,11042703,12525,0,1731419448,13024.669140549995,78.86066117999871,53440.29338184 2024-11-12,13:50:50.000,317,11042732,12405,0,1731419449,13024.729767339995,78.89590683000279,53440.33530456 2024-11-12,13:50:51.000,317,11042705,12485,0,1731419450,13024.75671257999,78.93820160999894,53440.29338184 2024-11-12,13:50:52.000,317,11042725,12525,0,1731419451,13024.857757229991,78.97344726000301,53440.28639472 2024-11-12,13:50:53.000,317,11042646,12285,0,1731419452,13024.918384019991,79.03688943000452,53440.28639472 2024-11-12,13:50:54.000,317,11042745,12365,0,1731419453,13024.965538190001,79.04393856000388,53440.244472 2024-11-12,13:50:55.000,317,11042706,12525,0,1731419454,13025.059846529992,79.12852812000347,53440.27242048001 2024-11-12,13:50:56.000,317,11042692,12725,0,1731419455,13025.147418560002,79.19901942000433,53440.28639472 2024-11-12,13:50:57.000,317,11042745,12645,0,1731419456,13025.167627490002,79.22016681000241,53440.28639472 2024-11-12,13:50:58.000,317,11042692,12805,0,1731419457,13025.201309039992,79.26951071999792,53440.30036896001 2024-11-12,13:50:59.000,317,11042731,12565,0,1731419458,13025.234990589997,79.29065811000328,53440.32133032001 2024-11-12,13:51:00.000,317,11042747,12365,0,1731419459,13025.241726899992,79.31885463000071,53440.32133032001 2024-11-12,13:51:01.000,317,11042726,12445,0,1731419460,13025.248463210002,79.33295288999943,53440.3143432 2024-11-12,13:51:02.000,317,11042714,12645,0,1731419461,13025.241726899992,79.34000201999879,53440.26543336 2024-11-12,13:51:03.000,317,11042737,12565,0,1731419462,13025.228254280002,79.31885463000071,53440.25145912001 2024-11-12,13:51:04.000,317,11042726,12885,0,1731419463,13025.214781659997,79.34000201999879,53440.32133032001 2024-11-12,13:51:05.000,317,11042715,12445,0,1731419464,13025.174363799997,79.32590376000007,53440.328317440006 2024-11-12,13:51:06.000,317,11042729,12445,0,1731419465,13025.140682249992,79.27655985000456,53440.30036896001 2024-11-12,13:51:07.000,317,11042716,12365,0,1731419466,13025.093528079997,79.22721594000177,53440.3143432 2024-11-12,13:51:08.000,317,11042687,12845,0,1731419467,13025.026164980001,79.22016681000241,53440.34927880001 2024-11-12,13:51:09.000,317,11042750,12925,0,1731419468,13024.965538190001,79.17787202999898,53440.32133032001 2024-11-12,13:51:10.000,317,11042702,12565,0,1731419469,13024.938592949991,79.16377377000026,53440.32133032001 2024-11-12,13:51:11.000,317,11042755,12645,0,1731419470,13024.84428461,79.10033159999875,53440.3143432 2024-11-12,13:51:12.000,317,11042714,12725,0,1731419471,13024.790394129996,79.07213508000132,53440.34229168 2024-11-12,13:51:13.000,317,11042693,12525,0,1731419472,13024.73650364999,79.04393856000388,53440.26543336 2024-11-12,13:51:14.000,317,11042708,12565,0,1731419473,13024.68261317,79.02279116999853,53440.33530456 2024-11-12,13:51:15.000,317,11042753,12445,0,1731419474,13024.68261317,78.9593490000043,53440.34927880001 2024-11-12,13:51:16.000,317,11042718,12445,0,1731419475,13024.63545899999,78.91705422000086,53440.33530456 2024-11-12,13:51:17.000,317,11042715,12245,0,1731419476,13024.568095899995,78.88180857000407,53440.29338184 2024-11-12,13:51:18.000,317,11042697,12445,0,1731419477,13024.56135959,78.87475944000471,53440.32133032001 2024-11-12,13:51:19.000,317,11042694,12525,0,1731419478,13024.547886969995,78.83246466000128,53440.307356080004 2024-11-12,13:51:20.000,317,11042745,12245,0,1731419479,13024.53441434999,78.79721901000448,53440.29338184 2024-11-12,13:51:21.000,317,11042668,12685,0,1731419480,13024.52094173,78.75492423000105,53440.32133032001 2024-11-12,13:51:22.000,317,11042704,12445,0,1731419481,13024.55462327999,78.74787510000169,53440.32133032001 2024-11-12,13:51:23.000,317,11042688,12565,0,1731419482,13024.58156852,78.66328554000211,53440.36325304 2024-11-12,13:51:24.000,317,11042691,12205,0,1731419483,13024.60177745,78.64213815000403,53440.30036896001 2024-11-12,13:51:25.000,317,11042712,12565,0,1731419484,13024.64219531,78.64213815000403,53440.29338184 2024-11-12,13:51:26.000,317,11042710,12285,0,1731419485,13024.69608578999,78.63508902000467,53440.34229168 2024-11-12,13:51:27.000,317,11042713,12725,0,1731419486,13024.69608578999,78.66328554000211,53440.28639472 2024-11-12,13:51:28.000,317,11042705,12565,0,1731419487,13024.77692150999,78.67033467000147,53440.3143432 2024-11-12,13:51:29.000,317,11042705,12325,0,1731419488,13024.82407568,78.68443293000018,53440.307356080004 2024-11-12,13:51:30.000,317,11042692,12765,0,1731419489,13024.911647709996,78.72672771000362,53440.3143432 2024-11-12,13:51:31.000,317,11042710,12565,0,1731419490,13024.992483429996,78.76197336000041,53440.30036896001 2024-11-12,13:51:32.000,317,11042695,12645,0,1731419491,13025.059846529992,78.79016987999785,53440.29338184 2024-11-12,13:51:33.000,317,11042709,12645,0,1731419492,13025.113737009997,78.81836640000256,53440.28639472 2024-11-12,13:51:34.000,317,11042700,12485,0,1731419493,13025.160891179992,78.90295596000215,53440.307356080004 2024-11-12,13:51:35.000,317,11042686,12525,0,1731419494,13025.255199519997,78.9452507399983,53440.27242048001 2024-11-12,13:51:36.000,317,11042710,12605,0,1731419495,13025.336035239998,78.93820160999894,53440.27940760001 2024-11-12,13:51:37.000,317,11042697,12405,0,1731419496,13025.362980479993,78.98754552000173,53440.26543336 2024-11-12,13:51:38.000,317,11042721,12245,0,1731419497,13025.369716789988,78.99459465000109,53440.307356080004 2024-11-12,13:51:39.000,317,11042674,12565,0,1731419498,13025.410134649988,79.07213508000132,53440.33530456 2024-11-12,13:51:40.000,317,11042718,12285,0,1731419499,13025.423607269993,79.0580368200026,53440.29338184 2024-11-12,13:51:41.000,317,11042752,12285,0,1731419500,13025.430343579988,79.05098769000324,53440.34927880001 2024-11-12,13:51:42.000,317,11042756,12485,0,1731419501,13025.430343579988,79.0580368200026,53440.258446240005 2024-11-12,13:51:43.000,317,11042711,12565,0,1731419502,13025.423607269993,79.02279116999853,53440.30036896001 2024-11-12,13:51:44.000,317,11042727,12645,0,1731419503,13025.383189409993,79.05098769000324,53440.30036896001 2024-11-12,13:51:45.000,317,11042741,12525,0,1731419504,13025.369716789988,79.04393856000388,53440.27242048001 2024-11-12,13:51:46.000,317,11042692,12605,0,1731419505,13025.295617379998,79.02279116999853,53440.27242048001 2024-11-12,13:51:47.000,317,11042725,12565,0,1731419506,13025.295617379998,78.98754552000173,53440.28639472 2024-11-12,13:51:48.000,317,11042701,12565,0,1731419507,13025.268672140002,78.98049639000237,53440.3143432 2024-11-12,13:51:49.000,317,11042704,12405,0,1731419508,13025.214781659997,78.9593490000043,53440.32133032001 2024-11-12,13:51:50.000,317,11042701,12285,0,1731419509,13025.208045350002,78.9452507399983,53440.29338184 2024-11-12,13:51:51.000,317,11042684,12445,0,1731419510,13025.147418560002,78.91705422000086,53440.3143432 2024-11-12,13:51:52.000,317,11042707,12765,0,1731419511,13025.147418560002,78.91705422000086,53440.3143432 2024-11-12,13:51:53.000,317,11042689,12365,0,1731419512,13025.127209630002,78.88885770000343,53440.307356080004 2024-11-12,13:51:54.000,317,11042646,12365,0,1731419513,13025.174363799997,78.83951379000064,53440.328317440006 2024-11-12,13:51:55.000,317,11042710,12965,0,1731419514,13025.167627490002,78.83951379000064,53440.3143432 2024-11-12,13:51:56.000,317,11042733,12405,0,1731419515,13025.154154869997,78.79016987999785,53440.328317440006 2024-11-12,13:51:57.000,317,11042711,12325,0,1731419516,13025.154154869997,78.71967858000426,53440.34229168 2024-11-12,13:51:58.000,317,11042727,12485,0,1731419517,13025.147418560002,78.68443293000018,53440.33530456 2024-11-12,13:51:59.000,317,11042655,12405,0,1731419518,13025.113737009997,78.64918728000339,53440.328317440006 2024-11-12,13:52:00.000,317,11042714,12565,0,1731419519,13025.133945939997,78.61394162999932,53440.33530456 2024-11-12,13:52:01.000,317,11042722,12485,0,1731419520,13025.133945939997,78.64213815000403,53440.377227280005 2024-11-12,13:52:02.000,317,11042699,12605,0,1731419521,13025.107000700002,78.57164685000316,53440.3143432 2024-11-12,13:52:03.000,317,11042669,12885,0,1731419522,13025.073319149997,78.59279424000124,53440.34229168 2024-11-12,13:52:04.000,317,11042686,12285,0,1731419523,13025.086791770002,78.59279424000124,53440.34927880001 2024-11-12,13:52:05.000,317,11042722,12525,0,1731419524,13025.093528079997,78.55754859000444,53440.39120152 2024-11-12,13:52:06.000,317,11042714,12405,0,1731419525,13025.046373910001,78.55754859000444,53440.39120152 2024-11-12,13:52:07.000,317,11042659,12325,0,1731419526,13025.066582840002,78.52935206999973,53440.35626592 2024-11-12,13:52:08.000,317,11042736,12605,0,1731419527,13025.039637599992,78.49410642000294,53440.377227280005 2024-11-12,13:52:09.000,317,11042740,12525,0,1731419528,13024.992483429996,78.5011555500023,53440.40517576 2024-11-12,13:52:10.000,317,11042729,12365,0,1731419529,13025.019428669992,78.49410642000294,53440.41216288 2024-11-12,13:52:11.000,317,11042689,12485,0,1731419530,13024.925120330001,78.5011555500023,53440.3842144 2024-11-12,13:52:12.000,317,11042724,12645,0,1731419531,13024.931856639996,78.54345032999845,53440.37024016001 2024-11-12,13:52:13.000,317,11042725,12405,0,1731419532,13024.931856639996,78.54345032999845,53440.3842144 2024-11-12,13:52:14.000,317,11042714,12725,0,1731419533,13024.938592949991,78.52230294000037,53440.34229168 2024-11-12,13:52:15.000,317,11042703,12485,0,1731419534,13024.918384019991,78.55754859000444,53440.3842144 2024-11-12,13:52:16.000,317,11042681,12405,0,1731419535,13024.931856639996,78.61394162999932,53440.30036896001 2024-11-12,13:52:17.000,317,11042697,12405,0,1731419536,13024.931856639996,78.62099075999868,53440.32133032001 2024-11-12,13:52:18.000,317,11042695,12605,0,1731419537,13024.945329260001,78.63508902000467,53440.28639472 2024-11-12,13:52:19.000,317,11042688,12485,0,1731419538,13024.938592949991,78.69148205999954,53440.29338184 2024-11-12,13:52:20.000,317,11042722,12645,0,1731419539,13024.938592949991,78.7126294500049,53440.25145912001 2024-11-12,13:52:21.000,317,11042687,12485,0,1731419540,13024.952065569996,78.73377684000297,53440.27940760001 2024-11-12,13:52:22.000,317,11042724,12605,0,1731419541,13024.931856639996,78.78312074999849,53440.27242048001 2024-11-12,13:52:23.000,317,11042691,12325,0,1731419542,13024.945329260001,78.82541553000192,53440.23049776001 2024-11-12,13:52:24.000,317,11042749,12325,0,1731419543,13024.898175089991,78.85361204999936,53440.23748488 2024-11-12,13:52:25.000,317,11042682,12285,0,1731419544,13024.958801879991,78.86771030999807,53440.18158792001 2024-11-12,13:52:26.000,317,11042723,12645,0,1731419545,13024.911647709996,78.95229986999766,53440.1746008 2024-11-12,13:52:27.000,317,11042738,12205,0,1731419546,13024.851020919996,78.97344726000301,53440.13267808001 2024-11-12,13:52:28.000,317,11042709,12365,0,1731419547,13024.891438779996,79.00869290999981,53440.13267808001 2024-11-12,13:52:29.000,317,11042701,12325,0,1731419548,13024.88470247,79.05098769000324,53440.12569096 2024-11-12,13:52:30.000,317,11042720,12605,0,1731419549,13024.83754829999,79.02279116999853,53440.10472960001 2024-11-12,13:52:31.000,317,11042673,12605,0,1731419550,13024.770185199995,79.04393856000388,53440.10472960001 2024-11-12,13:52:32.000,317,11042716,12485,0,1731419551,13024.76344889,79.0932824699994,53440.09774248 2024-11-12,13:52:33.000,317,11042700,12365,0,1731419552,13024.78365782,79.08623334000004,53440.07678112 2024-11-12,13:52:34.000,317,11042703,12485,0,1731419553,13024.749976269995,79.10033159999875,53440.11171672001 2024-11-12,13:52:35.000,317,11042659,12565,0,1731419554,13024.71629471999,79.0580368200026,53440.090755360005 2024-11-12,13:52:36.000,317,11042701,12445,0,1731419555,13024.75671257999,79.07213508000132,53440.06280688001 2024-11-12,13:52:37.000,317,11042698,12565,0,1731419556,13024.76344889,79.07213508000132,53440.10472960001 2024-11-12,13:52:38.000,317,11042694,12645,0,1731419557,13024.75671257999,79.0932824699994,53440.139665200004 2024-11-12,13:52:39.000,317,11042760,12485,0,1731419558,13024.749976269995,79.07213508000132,53440.041845520005 2024-11-12,13:52:40.000,317,11042708,12205,0,1731419559,13024.770185199995,79.05098769000324,53440.08376824001 2024-11-12,13:52:41.000,317,11042710,12485,0,1731419560,13024.78365782,79.00869290999981,53440.11870384 2024-11-12,13:52:42.000,317,11042758,12925,0,1731419561,13024.80386675,79.00164378000045,53440.069794 2024-11-12,13:52:43.000,317,11042696,12445,0,1731419562,13024.84428461,78.99459465000109,53440.08376824001 2024-11-12,13:52:44.000,317,11042735,12445,0,1731419563,13024.898175089991,78.95229986999766,53440.09774248 2024-11-12,13:52:45.000,317,11042742,12645,0,1731419564,13024.877966159991,78.92410335000022,53440.13267808001 2024-11-12,13:52:46.000,317,11042690,12445,0,1731419565,13024.931856639996,78.89590683000279,53440.11870384 2024-11-12,13:52:47.000,317,11042700,12525,0,1731419566,13024.911647709996,78.88180857000407,53440.13267808001 2024-11-12,13:52:48.000,317,11042721,12445,0,1731419567,13024.958801879991,78.90295596000215,53440.14665232 2024-11-12,13:52:49.000,317,11042718,12645,0,1731419568,13024.985747120001,78.85361204999936,53440.18857504 2024-11-12,13:52:50.000,317,11042696,12405,0,1731419569,13025.005956050001,78.83951379000064,53440.18158792001 2024-11-12,13:52:51.000,317,11042720,12485,0,1731419570,13025.012692359996,78.86066117999871,53440.18857504 2024-11-12,13:52:52.000,317,11042732,12565,0,1731419571,13025.032901289997,78.81836640000256,53440.20254928001 2024-11-12,13:52:53.000,317,11042711,12405,0,1731419572,13025.053110219997,78.8113172700032,53440.22351064 2024-11-12,13:52:54.000,317,11042731,12925,0,1731419573,13025.100264389992,78.83951379000064,53440.258446240005 2024-11-12,13:52:55.000,317,11042716,12605,0,1731419574,13025.160891179992,78.86771030999807,53440.23049776001 2024-11-12,13:52:56.000,317,11042729,12645,0,1731419575,13025.140682249992,78.85361204999936,53440.160626560006 2024-11-12,13:52:57.000,317,11042748,12405,0,1731419576,13025.181100109992,78.88885770000343,53440.19556216 2024-11-12,13:52:58.000,317,11042719,12565,0,1731419577,13025.214781659997,78.89590683000279,53440.244472 2024-11-12,13:52:59.000,317,11042738,12725,0,1731419578,13025.255199519997,78.90295596000215,53440.20254928001 2024-11-12,13:53:00.000,317,11042727,12565,0,1731419579,13025.275408449997,78.92410335000022,53440.23049776001 2024-11-12,13:53:01.000,317,11042697,12565,0,1731419580,13025.322562619993,78.95229986999766,53440.209536400005 2024-11-12,13:53:02.000,317,11042692,12485,0,1731419581,13025.302353689993,78.9593490000043,53440.1746008 2024-11-12,13:53:03.000,317,11042723,12525,0,1731419582,13025.342771549993,78.93820160999894,53440.18857504 2024-11-12,13:53:04.000,317,11042730,12565,0,1731419583,13025.295617379998,78.99459465000109,53440.20254928001 2024-11-12,13:53:05.000,317,11042761,12405,0,1731419584,13025.309090000002,79.00869290999981,53440.18158792001 2024-11-12,13:53:06.000,317,11042751,12565,0,1731419585,13025.288881070002,78.99459465000109,53440.26543336 2024-11-12,13:53:07.000,317,11042683,12605,0,1731419586,13025.234990589997,78.98754552000173,53440.22351064 2024-11-12,13:53:08.000,317,11042711,12285,0,1731419587,13025.228254280002,79.04393856000388,53440.244472 2024-11-12,13:53:09.000,317,11042722,12565,0,1731419588,13025.181100109992,79.02279116999853,53440.209536400005 2024-11-12,13:53:10.000,317,11042720,12565,0,1731419589,13025.160891179992,79.07213508000132,53440.19556216 2024-11-12,13:53:11.000,317,11042774,12405,0,1731419590,13025.107000700002,79.07918421000068,53440.18857504 2024-11-12,13:53:12.000,317,11042698,12525,0,1731419591,13025.080055459992,79.07213508000132,53440.18857504 2024-11-12,13:53:13.000,317,11042678,12445,0,1731419592,13025.073319149997,79.08623334000004,53440.22351064 2024-11-12,13:53:14.000,317,11042690,12605,0,1731419593,13025.080055459992,79.08623334000004,53440.18857504 2024-11-12,13:53:15.000,317,11042732,12605,0,1731419594,13025.080055459992,79.0932824699994,53440.209536400005 2024-11-12,13:53:16.000,317,11042730,12605,0,1731419595,13025.080055459992,79.12852812000347,53440.209536400005 2024-11-12,13:53:17.000,317,11042699,12805,0,1731419596,13025.107000700002,79.11442986000475,53440.20254928001 2024-11-12,13:53:18.000,317,11042676,12245,0,1731419597,13025.100264389992,79.11442986000475,53440.14665232 2024-11-12,13:53:19.000,317,11042719,12365,0,1731419598,13025.133945939997,79.12852812000347,53440.1746008 2024-11-12,13:53:20.000,317,11042708,12645,0,1731419599,13025.174363799997,79.10738072999811,53440.160626560006 2024-11-12,13:53:21.000,317,11042712,12325,0,1731419600,13025.201309039992,79.07213508000132,53440.15363944001 2024-11-12,13:53:22.000,317,11042682,12445,0,1731419601,13025.282144759993,79.11442986000475,53440.14665232 2024-11-12,13:53:23.000,317,11042740,12365,0,1731419602,13025.342771549993,79.1214789900041,53440.18158792001 2024-11-12,13:53:24.000,317,11042721,12805,0,1731419603,13025.383189409993,79.14262638000218,53440.20254928001 2024-11-12,13:53:25.000,317,11042696,12245,0,1731419604,13025.443816199993,79.12852812000347,53440.18158792001 2024-11-12,13:53:26.000,317,11042740,12485,0,1731419605,13025.490970369989,79.11442986000475,53440.14665232 2024-11-12,13:53:27.000,317,11042748,12725,0,1731419606,13025.497706679998,79.1214789900041,53440.160626560006 2024-11-12,13:53:28.000,317,11042727,12605,0,1731419607,13025.544860849994,79.10033159999875,53440.18857504 2024-11-12,13:53:29.000,317,11042760,12485,0,1731419608,13025.605487639994,79.11442986000475,53440.18158792001 2024-11-12,13:53:30.000,317,11042759,12685,0,1731419609,13025.69305966999,79.1214789900041,53440.19556216 2024-11-12,13:53:31.000,317,11042704,12365,0,1731419610,13025.72000491,79.14262638000218,53440.160626560006 2024-11-12,13:53:32.000,317,11042726,12405,0,1731419611,13025.7806317,79.17787202999898,53440.1746008 2024-11-12,13:53:33.000,317,11042735,12645,0,1731419612,13025.80084063,79.18492115999834,53440.160626560006 2024-11-12,13:53:34.000,317,11042719,12565,0,1731419613,13025.83452217999,79.1919702899977,53440.18857504 2024-11-12,13:53:35.000,317,11042700,12485,0,1731419614,13025.87494003999,79.20606855000369,53440.13267808001 2024-11-12,13:53:36.000,317,11042724,12285,0,1731419615,13025.87494003999,79.1919702899977,53440.15363944001 2024-11-12,13:53:37.000,317,11042745,12685,0,1731419616,13025.90188528,79.1919702899977,53440.22351064 2024-11-12,13:53:38.000,317,11042732,12525,0,1731419617,13025.94230314,79.17082289999962,53440.16761368 2024-11-12,13:53:39.000,317,11042719,12285,0,1731419618,13025.92209421,79.1919702899977,53440.209536400005 2024-11-12,13:53:40.000,317,11042699,12405,0,1731419619,13025.96251207,79.19901942000433,53440.23748488 2024-11-12,13:53:41.000,317,11042719,12365,0,1731419620,13025.97598468999,79.20606855000369,53440.22351064 2024-11-12,13:53:42.000,317,11042684,12605,0,1731419621,13025.969248379995,79.21311768000305,53440.26543336 2024-11-12,13:53:43.000,317,11042752,12445,0,1731419622,13026.029875169996,79.2554124599992,53440.27242048001 2024-11-12,13:53:44.000,317,11042700,12485,0,1731419623,13026.03661147999,79.24836332999985,53440.258446240005 2024-11-12,13:53:45.000,317,11042685,12565,0,1731419624,13026.070293029996,79.24836332999985,53440.209536400005 2024-11-12,13:53:46.000,317,11042748,12125,0,1731419625,13026.070293029996,79.27655985000456,53440.26543336 2024-11-12,13:53:47.000,317,11042697,12365,0,1731419626,13026.050084099996,79.27655985000456,53440.27940760001 2024-11-12,13:53:48.000,317,11042728,12325,0,1731419627,13026.070293029996,79.31885463000071,53440.25145912001 2024-11-12,13:53:49.000,317,11042746,12525,0,1731419628,13026.070293029996,79.26951071999792,53440.29338184 2024-11-12,13:53:50.000,317,11042706,12285,0,1731419629,13026.070293029996,79.29770724000264,53440.26543336 2024-11-12,13:53:51.000,317,11042714,12525,0,1731419630,13026.070293029996,79.26951071999792,53440.29338184 2024-11-12,13:53:52.000,317,11042701,12365,0,1731419631,13026.08376565,79.23426507000113,53440.3143432 2024-11-12,13:53:53.000,317,11042734,12485,0,1731419632,13026.06355672,79.2554124599992,53440.3143432 2024-11-12,13:53:54.000,317,11042725,12485,0,1731419633,13026.151128749996,79.24131420000049,53440.328317440006 2024-11-12,13:53:55.000,317,11042740,12205,0,1731419634,13026.117447199991,79.26246158999857,53440.307356080004 2024-11-12,13:53:56.000,317,11042664,12565,0,1731419635,13026.090501959996,79.22721594000177,53440.35626592 2024-11-12,13:53:57.000,317,11042702,12485,0,1731419636,13026.10397458,79.21311768000305,53440.35626592 2024-11-12,13:53:58.000,317,11042743,12605,0,1731419637,13026.10397458,79.22016681000241,53440.35626592 2024-11-12,13:53:59.000,317,11042747,12405,0,1731419638,13026.12418351,79.22721594000177,53440.32133032001 2024-11-12,13:54:00.000,317,11042712,12605,0,1731419639,13026.151128749996,79.21311768000305,53440.29338184 2024-11-12,13:54:01.000,317,11042709,12485,0,1731419640,13026.097238269991,79.19901942000433,53440.32133032001 2024-11-12,13:54:02.000,317,11042716,12365,0,1731419641,13026.10397458,79.1567246400009,53440.307356080004 2024-11-12,13:54:03.000,317,11042723,12365,0,1731419642,13026.097238269991,79.1919702899977,53440.34229168 2024-11-12,13:54:04.000,317,11042719,12565,0,1731419643,13026.110710889996,79.19901942000433,53440.30036896001 2024-11-12,13:54:05.000,317,11042722,12645,0,1731419644,13026.10397458,79.19901942000433,53440.33530456 2024-11-12,13:54:06.000,317,11042681,12565,0,1731419645,13026.10397458,79.19901942000433,53440.35626592 2024-11-12,13:54:07.000,317,11042710,12285,0,1731419646,13026.12418351,79.19901942000433,53440.328317440006 2024-11-12,13:54:08.000,317,11042733,12405,0,1731419647,13026.144392440001,79.22016681000241,53440.33530456 2024-11-12,13:54:09.000,317,11042681,12685,0,1731419648,13026.144392440001,79.22016681000241,53440.35626592 2024-11-12,13:54:10.000,317,11042705,12605,0,1731419649,13026.144392440001,79.23426507000113,53440.29338184 2024-11-12,13:54:11.000,317,11042692,12405,0,1731419650,13026.171337679996,79.22016681000241,53440.258446240005 2024-11-12,13:54:12.000,317,11042697,12525,0,1731419651,13026.191546609996,79.18492115999834,53440.33530456 2024-11-12,13:54:13.000,317,11042722,12285,0,1731419652,13026.211755539996,79.21311768000305,53440.30036896001 2024-11-12,13:54:14.000,317,11042733,12445,0,1731419653,13026.205019230001,79.1919702899977,53440.3143432 2024-11-12,13:54:15.000,317,11042728,12325,0,1731419654,13026.245437090001,79.20606855000369,53440.3143432 2024-11-12,13:54:16.000,317,11042711,12285,0,1731419655,13026.258909709992,79.17787202999898,53440.30036896001 2024-11-12,13:54:17.000,317,11042742,12525,0,1731419656,13026.258909709992,79.16377377000026,53440.25145912001 2024-11-12,13:54:18.000,317,11042696,12325,0,1731419657,13026.252173399997,79.19901942000433,53440.27940760001 2024-11-12,13:54:19.000,317,11042720,12405,0,1731419658,13026.265646020001,79.16377377000026,53440.26543336 2024-11-12,13:54:20.000,317,11042690,12525,0,1731419659,13026.245437090001,79.14262638000218,53440.3143432 2024-11-12,13:54:21.000,317,11042661,12405,0,1731419660,13026.238700779992,79.1567246400009,53440.27940760001 2024-11-12,13:54:22.000,317,11042686,12485,0,1731419661,13026.238700779992,79.1214789900041,53440.22351064 2024-11-12,13:54:23.000,317,11042770,12605,0,1731419662,13026.198282919991,79.12852812000347,53440.258446240005 2024-11-12,13:54:24.000,317,11042725,12485,0,1731419663,13026.184810300001,79.11442986000475,53440.26543336 2024-11-12,13:54:25.000,317,11042724,12285,0,1731419664,13026.178073989991,79.08623334000004,53440.26543336 2024-11-12,13:54:26.000,317,11042729,12605,0,1731419665,13026.144392440001,79.06508595000196,53440.27242048001 2024-11-12,13:54:27.000,317,11042710,12685,0,1731419666,13026.110710889996,79.03688943000452,53440.29338184 2024-11-12,13:54:28.000,317,11042716,12725,0,1731419667,13026.06355672,79.00164378000045,53440.29338184 2024-11-12,13:54:29.000,317,11042695,12565,0,1731419668,13026.009666239996,78.99459465000109,53440.27242048001 2024-11-12,13:54:30.000,317,11042724,12525,0,1731419669,13025.99619361999,78.98049639000237,53440.26543336 2024-11-12,13:54:31.000,317,11042744,12485,0,1731419670,13026.03661147999,78.98049639000237,53440.258446240005 2024-11-12,13:54:32.000,317,11042732,12125,0,1731419671,13025.982721,79.03688943000452,53440.244472 2024-11-12,13:54:33.000,317,11042735,12285,0,1731419672,13026.01640254999,79.03688943000452,53440.244472 2024-11-12,13:54:34.000,317,11042724,12325,0,1731419673,13025.97598468999,79.00869290999981,53440.25145912001 2024-11-12,13:54:35.000,317,11042741,12405,0,1731419674,13026.04334779,79.02984029999789,53440.1746008 2024-11-12,13:54:36.000,317,11042699,12805,0,1731419675,13026.05682040999,79.01574203999917,53440.21652352 2024-11-12,13:54:37.000,317,11042721,12485,0,1731419676,13026.10397458,79.00869290999981,53440.20254928001 2024-11-12,13:54:38.000,317,11042692,12365,0,1731419677,13026.10397458,79.00869290999981,53440.23748488 2024-11-12,13:54:39.000,317,11042718,12485,0,1731419678,13026.151128749996,79.05098769000324,53440.19556216 2024-11-12,13:54:40.000,317,11042686,12405,0,1731419679,13026.164601370001,79.02984029999789,53440.21652352 2024-11-12,13:54:41.000,317,11042704,12405,0,1731419680,13026.12418351,79.02279116999853,53440.244472 2024-11-12,13:54:42.000,317,11042682,12645,0,1731419681,13026.117447199991,79.02984029999789,53440.23049776001 2024-11-12,13:54:43.000,317,11042670,12365,0,1731419682,13026.12418351,78.99459465000109,53440.27242048001 2024-11-12,13:54:44.000,317,11042715,12765,0,1731419683,13026.110710889996,78.96639813000365,53440.21652352 2024-11-12,13:54:45.000,317,11042687,12605,0,1731419684,13026.12418351,78.95229986999766,53440.27940760001 2024-11-12,13:54:46.000,317,11042691,13045,0,1731419685,13026.10397458,78.9452507399983,53440.25145912001 2024-11-12,13:54:47.000,317,11042698,12605,0,1731419686,13026.10397458,78.9452507399983,53440.22351064 2024-11-12,13:54:48.000,317,11042708,12445,0,1731419687,13026.10397458,78.96639813000365,53440.20254928001 2024-11-12,13:54:49.000,317,11042724,12605,0,1731419688,13026.157865059991,78.93820160999894,53440.209536400005 2024-11-12,13:54:50.000,317,11042643,12405,0,1731419689,13026.137656129991,78.93115247999958,53440.20254928001 2024-11-12,13:54:51.000,317,11042726,12245,0,1731419690,13026.171337679996,78.93820160999894,53440.209536400005 2024-11-12,13:54:52.000,317,11042698,12365,0,1731419691,13026.218491849992,78.95229986999766,53440.19556216 2024-11-12,13:54:53.000,317,11042726,12645,0,1731419692,13026.306063880002,78.96639813000365,53440.19556216 2024-11-12,13:54:54.000,317,11042711,12125,0,1731419693,13026.312800189997,78.9452507399983,53440.23049776001 2024-11-12,13:54:55.000,317,11042697,12285,0,1731419694,13026.339745429992,78.98049639000237,53440.23049776001 2024-11-12,13:54:56.000,317,11042724,13045,0,1731419695,13026.319536499992,78.98754552000173,53440.23748488 2024-11-12,13:54:57.000,317,11042738,12285,0,1731419696,13026.353218049997,79.00164378000045,53440.27940760001 2024-11-12,13:54:58.000,317,11042729,12765,0,1731419697,13026.386899600002,78.96639813000365,53440.28639472 2024-11-12,13:54:59.000,317,11042725,12445,0,1731419698,13026.359954359992,78.96639813000365,53440.3143432 2024-11-12,13:55:00.000,317,11042693,12805,0,1731419699,13026.346481740002,78.9593490000043,53440.27242048001 2024-11-12,13:55:01.000,317,11042708,12285,0,1731419700,13026.339745429992,78.90295596000215,53440.258446240005 2024-11-12,13:55:02.000,317,11042694,12605,0,1731419701,13026.285854950002,78.91705422000086,53440.28639472 2024-11-12,13:55:03.000,317,11042742,12485,0,1731419702,13026.258909709992,78.92410335000022,53440.307356080004 2024-11-12,13:55:04.000,317,11042731,12725,0,1731419703,13026.225228160001,78.92410335000022,53440.258446240005 2024-11-12,13:55:05.000,317,11042718,12285,0,1731419704,13026.191546609996,78.93115247999958,53440.29338184 2024-11-12,13:55:06.000,317,11042667,12405,0,1731419705,13026.205019230001,78.89590683000279,53440.27242048001 2024-11-12,13:55:07.000,317,11042746,12565,0,1731419706,13026.171337679996,78.92410335000022,53440.32133032001 2024-11-12,13:55:08.000,317,11042721,12565,0,1731419707,13026.130919819996,78.89590683000279,53440.28639472 2024-11-12,13:55:09.000,317,11042755,12525,0,1731419708,13026.144392440001,78.93115247999958,53440.36325304 2024-11-12,13:55:11.000,317,11042708,12525,0,1731419710,13026.08376565,78.93820160999894,53440.39120152 2024-11-12,13:55:12.000,317,11042716,12685,0,1731419711,13026.050084099996,78.92410335000022,53440.37024016001 2024-11-12,13:55:13.000,317,11042723,12285,0,1731419712,13026.04334779,78.93115247999958,53440.328317440006 2024-11-12,13:55:14.000,317,11042742,12485,0,1731419713,13026.029875169996,78.9100050900015,53440.34229168 2024-11-12,13:55:15.000,317,11042735,12925,0,1731419714,13026.03661147999,78.88885770000343,53440.34927880001 2024-11-12,13:55:16.000,317,11042696,12525,0,1731419715,13025.97598468999,78.9100050900015,53440.33530456 2024-11-12,13:55:17.000,317,11042733,12285,0,1731419716,13025.949039449995,78.88180857000407,53440.33530456 2024-11-12,13:55:18.000,317,11042730,12525,0,1731419717,13025.97598468999,78.90295596000215,53440.30036896001 2024-11-12,13:55:19.000,317,11042700,12725,0,1731419718,13025.95577575999,78.89590683000279,53440.32133032001 2024-11-12,13:55:20.000,317,11042647,12565,0,1731419719,13025.96251207,78.91705422000086,53440.35626592 2024-11-12,13:55:21.000,317,11042726,12805,0,1731419720,13025.982721,78.93115247999958,53440.27940760001 2024-11-12,13:55:22.000,317,11042704,12445,0,1731419721,13025.928830519995,78.93115247999958,53440.3143432 2024-11-12,13:55:23.000,317,11042718,12565,0,1731419722,13025.96251207,78.89590683000279,53440.307356080004 2024-11-12,13:55:24.000,317,11042792,12405,0,1731419723,13025.989457309995,78.88885770000343,53440.244472 2024-11-12,13:55:25.000,317,11042737,12645,0,1731419724,13026.009666239996,78.91705422000086,53440.27940760001 2024-11-12,13:55:26.000,317,11042740,12485,0,1731419725,13025.989457309995,78.98049639000237,53440.21652352 2024-11-12,13:55:27.000,317,11042752,12525,0,1731419726,13026.00292993,78.96639813000365,53440.23748488 2024-11-12,13:55:28.000,317,11042706,12685,0,1731419727,13026.04334779,78.96639813000365,53440.23049776001 2024-11-12,13:55:29.000,317,11042709,12765,0,1731419728,13026.090501959996,78.97344726000301,53440.23748488 2024-11-12,13:55:30.000,317,11042726,12525,0,1731419729,13026.03661147999,79.00869290999981,53440.21652352 2024-11-12,13:55:31.000,317,11042727,12605,0,1731419730,13026.06355672,78.9593490000043,53440.209536400005 2024-11-12,13:55:32.000,317,11042764,12525,0,1731419731,13026.097238269991,78.97344726000301,53440.244472 2024-11-12,13:55:33.000,317,11042784,12525,0,1731419732,13026.070293029996,78.98049639000237,53440.21652352 2024-11-12,13:55:34.000,317,11042659,12405,0,1731419733,13026.05682040999,78.95229986999766,53440.23748488 2024-11-12,13:55:35.000,317,11042740,12485,0,1731419734,13026.097238269991,78.9452507399983,53440.22351064 2024-11-12,13:55:36.000,317,11042727,12525,0,1731419735,13026.10397458,78.91705422000086,53440.23049776001 2024-11-12,13:55:37.000,317,11042704,12405,0,1731419736,13026.02313886,78.93115247999958,53440.23748488 2024-11-12,13:55:38.000,317,11042702,12845,0,1731419737,13026.04334779,78.87475944000471,53440.21652352 2024-11-12,13:55:39.000,317,11042716,12525,0,1731419738,13026.06355672,78.87475944000471,53440.258446240005 2024-11-12,13:55:40.000,317,11042710,12445,0,1731419739,13026.029875169996,78.86771030999807,53440.27242048001 2024-11-12,13:55:41.000,317,11042716,12485,0,1731419740,13026.00292993,78.87475944000471,53440.258446240005 2024-11-12,13:55:42.000,317,11042755,12845,0,1731419741,13026.00292993,78.88180857000407,53440.22351064 2024-11-12,13:55:43.000,317,11042671,12525,0,1731419742,13026.009666239996,78.86066117999871,53440.18857504 2024-11-12,13:55:44.000,317,11042699,12525,0,1731419743,13025.989457309995,78.83951379000064,53440.22351064 2024-11-12,13:55:45.000,317,11042724,12325,0,1731419744,13026.00292993,78.86771030999807,53440.27242048001 2024-11-12,13:55:46.000,317,11042725,12605,0,1731419745,13025.97598468999,78.84656292,53440.23049776001 2024-11-12,13:55:47.000,317,11042739,12565,0,1731419746,13025.969248379995,78.86771030999807,53440.22351064 2024-11-12,13:55:48.000,317,11042727,12605,0,1731419747,13025.99619361999,78.83246466000128,53440.25145912001 2024-11-12,13:55:49.000,317,11042707,12285,0,1731419748,13025.969248379995,78.84656292,53440.25145912001 2024-11-12,13:55:50.000,317,11042715,12565,0,1731419749,13025.97598468999,78.89590683000279,53440.23748488 2024-11-12,13:55:51.000,317,11042689,12645,0,1731419750,13025.982721,78.83951379000064,53440.29338184 2024-11-12,13:55:52.000,317,11042660,12325,0,1731419751,13026.01640254999,78.85361204999936,53440.30036896001 2024-11-12,13:55:53.000,317,11042697,12405,0,1731419752,13026.009666239996,78.84656292,53440.3143432 2024-11-12,13:55:54.000,317,11042714,12565,0,1731419753,13026.02313886,78.86066117999871,53440.27940760001 2024-11-12,13:55:55.000,317,11042705,12405,0,1731419754,13026.029875169996,78.86066117999871,53440.32133032001 2024-11-12,13:55:56.000,317,11042658,12685,0,1731419755,13026.05682040999,78.85361204999936,53440.3143432 2024-11-12,13:55:57.000,317,11042725,12525,0,1731419756,13026.070293029996,78.88885770000343,53440.307356080004 2024-11-12,13:55:58.000,317,11042662,12605,0,1731419757,13026.090501959996,78.88885770000343,53440.27242048001 2024-11-12,13:55:59.000,317,11042704,12445,0,1731419758,13026.097238269991,78.88885770000343,53440.30036896001 2024-11-12,13:56:00.000,317,11042729,12525,0,1731419759,13026.130919819996,78.88885770000343,53440.328317440006 2024-11-12,13:56:01.000,317,11042695,12405,0,1731419760,13026.157865059991,78.88180857000407,53440.27242048001 2024-11-12,13:56:02.000,317,11042693,12645,0,1731419761,13026.130919819996,78.9100050900015,53440.30036896001 2024-11-12,13:56:03.000,317,11042684,12485,0,1731419762,13026.184810300001,78.9100050900015,53440.307356080004 2024-11-12,13:56:04.000,317,11042745,12445,0,1731419763,13026.164601370001,78.92410335000022,53440.29338184 2024-11-12,13:56:05.000,317,11042698,12485,0,1731419764,13026.137656129991,78.87475944000471,53440.27940760001 2024-11-12,13:56:06.000,317,11042659,12365,0,1731419765,13026.171337679996,78.89590683000279,53440.34229168 2024-11-12,13:56:07.000,317,11042696,12365,0,1731419766,13026.151128749996,78.88180857000407,53440.36325304 2024-11-12,13:56:08.000,317,11042672,12565,0,1731419767,13026.184810300001,78.86066117999871,53440.307356080004 2024-11-12,13:56:09.000,317,11042692,12285,0,1731419768,13026.157865059991,78.86771030999807,53440.30036896001 2024-11-12,13:56:10.000,317,11042708,12285,0,1731419769,13026.184810300001,78.84656292,53440.30036896001 2024-11-12,13:56:11.000,317,11042679,12245,0,1731419770,13026.198282919991,78.88885770000343,53440.3143432 2024-11-12,13:56:12.000,317,11042679,12445,0,1731419771,13026.151128749996,78.88180857000407,53440.35626592 2024-11-12,13:56:13.000,317,11042729,12605,0,1731419772,13026.137656129991,78.88885770000343,53440.33530456 2024-11-12,13:56:14.000,317,11042663,12245,0,1731419773,13026.137656129991,78.86066117999871,53440.32133032001 2024-11-12,13:56:15.000,317,11042695,12565,0,1731419774,13026.130919819996,78.84656292,53440.34927880001 2024-11-12,13:56:16.000,317,11042691,12525,0,1731419775,13026.12418351,78.86771030999807,53440.34229168 2024-11-12,13:56:17.000,317,11042733,12285,0,1731419776,13026.151128749996,78.86066117999871,53440.28639472 2024-11-12,13:56:18.000,317,11042765,12485,0,1731419777,13026.117447199991,78.88180857000407,53440.328317440006 2024-11-12,13:56:19.000,317,11042699,12485,0,1731419778,13026.090501959996,78.86771030999807,53440.30036896001 2024-11-12,13:56:20.000,317,11042697,12405,0,1731419779,13026.151128749996,78.81836640000256,53440.33530456 2024-11-12,13:56:21.000,317,11042721,12365,0,1731419780,13026.04334779,78.80426814000384,53440.27242048001 2024-11-12,13:56:22.000,317,11042726,12445,0,1731419781,13026.02313886,78.83246466000128,53440.32133032001 2024-11-12,13:56:23.000,317,11042719,12285,0,1731419782,13026.02313886,78.8113172700032,53440.258446240005 2024-11-12,13:56:24.000,317,11042692,12285,0,1731419783,13026.02313886,78.79016987999785,53440.27940760001 2024-11-12,13:56:25.000,317,11042666,12645,0,1731419784,13026.077029339991,78.80426814000384,53440.27242048001 2024-11-12,13:56:26.000,317,11042708,12445,0,1731419785,13026.009666239996,78.79016987999785,53440.258446240005 2024-11-12,13:56:27.000,317,11042757,12525,0,1731419786,13026.029875169996,78.76902248999977,53440.1746008 2024-11-12,13:56:28.000,317,11042666,12125,0,1731419787,13026.009666239996,78.77607161999913,53440.209536400005 2024-11-12,13:56:29.000,317,11042676,12525,0,1731419788,13025.982721,78.71967858000426,53440.20254928001 2024-11-12,13:56:30.000,317,11042734,12325,0,1731419789,13026.029875169996,78.74082597000233,53440.160626560006 2024-11-12,13:56:31.000,317,11042732,12565,0,1731419790,13026.01640254999,78.68443293000018,53440.19556216 2024-11-12,13:56:32.000,317,11042716,12445,0,1731419791,13026.009666239996,78.70558031999826,53440.11870384 2024-11-12,13:56:33.000,317,11042692,12325,0,1731419792,13026.01640254999,78.70558031999826,53440.14665232 2024-11-12,13:56:34.000,317,11042690,12645,0,1731419793,13026.04334779,78.67738380000083,53440.16761368 2024-11-12,13:56:35.000,317,11042702,12605,0,1731419794,13026.03661147999,78.66328554000211,53440.16761368 2024-11-12,13:56:36.000,317,11042693,12285,0,1731419795,13026.02313886,78.64918728000339,53440.15363944001 2024-11-12,13:56:37.000,317,11042745,12645,0,1731419796,13026.070293029996,78.69148205999954,53440.19556216 2024-11-12,13:56:38.000,317,11042682,12325,0,1731419797,13026.03661147999,78.6985311899989,53440.14665232 2024-11-12,13:56:39.000,317,11042706,12525,0,1731419798,13026.077029339991,78.71967858000426,53440.139665200004 2024-11-12,13:56:40.000,317,11042718,12685,0,1731419799,13026.151128749996,78.71967858000426,53440.13267808001 2024-11-12,13:56:41.000,317,11042713,12445,0,1731419800,13026.130919819996,78.72672771000362,53440.09774248 2024-11-12,13:56:42.000,317,11042685,12445,0,1731419801,13026.097238269991,78.72672771000362,53440.11171672001 2024-11-12,13:56:43.000,317,11042739,12365,0,1731419802,13026.110710889996,78.72672771000362,53440.11171672001 2024-11-12,13:56:44.000,317,11042737,12205,0,1731419803,13026.151128749996,78.73377684000297,53440.090755360005 2024-11-12,13:56:45.000,317,11042736,12365,0,1731419804,13026.137656129991,78.72672771000362,53440.12569096 2024-11-12,13:56:46.000,317,11042696,12285,0,1731419805,13026.144392440001,78.69148205999954,53440.160626560006 2024-11-12,13:56:47.000,317,11042682,12445,0,1731419806,13026.151128749996,78.64918728000339,53440.139665200004 2024-11-12,13:56:48.000,317,11042648,12485,0,1731419807,13026.144392440001,78.64918728000339,53440.160626560006 2024-11-12,13:56:49.000,317,11042701,12285,0,1731419808,13026.130919819996,78.63508902000467,53440.139665200004 2024-11-12,13:56:50.000,317,11042737,12605,0,1731419809,13026.08376565,78.60689249999996,53440.13267808001 2024-11-12,13:56:51.000,317,11042671,12725,0,1731419810,13026.097238269991,78.5645977200038,53440.13267808001 2024-11-12,13:56:52.000,317,11042740,12285,0,1731419811,13026.06355672,78.5645977200038,53440.10472960001 2024-11-12,13:56:53.000,317,11042685,12325,0,1731419812,13026.110710889996,78.52230294000037,53440.15363944001 2024-11-12,13:56:54.000,317,11042740,12565,0,1731419813,13026.04334779,78.49410642000294,53440.12569096 2024-11-12,13:56:55.000,317,11042701,12365,0,1731419814,13026.02313886,78.5011555500023,53440.16761368 2024-11-12,13:56:56.000,317,11042726,12685,0,1731419815,13026.009666239996,78.45886076999886,53440.1746008 2024-11-12,13:56:57.000,317,11042705,12405,0,1731419816,13025.97598468999,78.43771338000079,53440.15363944001 2024-11-12,13:56:58.000,317,11042752,12725,0,1731419817,13025.96251207,78.45886076999886,53440.12569096 2024-11-12,13:56:59.000,317,11042712,12965,0,1731419818,13025.949039449995,78.4518116399995,53440.209536400005 2024-11-12,13:57:00.000,317,11042689,12285,0,1731419819,13025.95577575999,78.43771338000079,53440.18158792001 2024-11-12,13:57:01.000,317,11042695,12445,0,1731419820,13025.88167635,78.40951686000335,53440.09774248 2024-11-12,13:57:02.000,317,11042725,12605,0,1731419821,13025.888412659995,78.41656599000271,53440.10472960001 2024-11-12,13:57:03.000,317,11042674,12565,0,1731419822,13025.888412659995,78.40951686000335,53440.069794 2024-11-12,13:57:04.000,317,11042719,12405,0,1731419823,13025.85473110999,78.41656599000271,53440.08376824001 2024-11-12,13:57:05.000,317,11042705,12565,0,1731419824,13025.81431324999,78.42361512000207,53440.069794 2024-11-12,13:57:06.000,317,11042714,12405,0,1731419825,13025.82104956,78.41656599000271,53440.090755360005 2024-11-12,13:57:07.000,317,11042712,12485,0,1731419826,13025.807576939995,78.4518116399995,53440.139665200004 2024-11-12,13:57:08.000,317,11042719,12365,0,1731419827,13025.7806317,78.40951686000335,53440.08376824001 2024-11-12,13:57:09.000,317,11042704,12445,0,1731419828,13025.746950149995,78.41656599000271,53440.13267808001 2024-11-12,13:57:10.000,317,11042699,12365,0,1731419829,13025.71326859999,78.42361512000207,53440.11870384 2024-11-12,13:57:11.000,317,11042717,12605,0,1731419830,13025.67958705,78.41656599000271,53440.15363944001 2024-11-12,13:57:12.000,317,11042709,12645,0,1731419831,13025.686323359994,78.45886076999886,53440.15363944001 2024-11-12,13:57:13.000,317,11042701,12725,0,1731419832,13025.686323359994,78.45886076999886,53440.12569096 2024-11-12,13:57:14.000,317,11042711,12285,0,1731419833,13025.639169189999,78.43771338000079,53440.11870384 2024-11-12,13:57:15.000,317,11042770,12645,0,1731419834,13025.63243287999,78.46590989999822,53440.07678112 2024-11-12,13:57:16.000,317,11042744,12405,0,1731419835,13025.645905499994,78.48000816000422,53440.10472960001 2024-11-12,13:57:17.000,317,11042693,12285,0,1731419836,13025.605487639994,78.47295903000486,53440.069794 2024-11-12,13:57:18.000,317,11042733,12485,0,1731419837,13025.666114429994,78.48000816000422,53440.10472960001 2024-11-12,13:57:19.000,317,11042695,12565,0,1731419838,13025.666114429994,78.46590989999822,53440.069794 2024-11-12,13:57:20.000,317,11042702,12445,0,1731419839,13025.67958705,78.45886076999886,53440.09774248 2024-11-12,13:57:21.000,317,11042730,12685,0,1731419840,13025.706532289994,78.47295903000486,53440.07678112 2024-11-12,13:57:22.000,317,11042746,12565,0,1731419841,13025.726741219994,78.48705729000358,53440.07678112 2024-11-12,13:57:23.000,317,11042739,12525,0,1731419842,13025.726741219994,78.50820468000165,53440.07678112 2024-11-12,13:57:24.000,317,11042758,12605,0,1731419843,13025.75368645999,78.52935206999973,53440.02088416 2024-11-12,13:57:25.000,317,11042745,12485,0,1731419844,13025.767159079995,78.51525381000101,53440.02787128 2024-11-12,13:57:26.000,317,11042716,12285,0,1731419845,13025.787368009995,78.55754859000444,53440.041845520005 2024-11-12,13:57:27.000,317,11042721,12445,0,1731419846,13025.787368009995,78.52935206999973,53440.00690992 2024-11-12,13:57:28.000,317,11042758,12605,0,1731419847,13025.77389538999,78.53640119999909,53440.041845520005 2024-11-12,13:57:29.000,317,11042735,12525,0,1731419848,13025.74021384,78.5645977200038,53440.05581976 2024-11-12,13:57:30.000,317,11042773,12485,0,1731419849,13025.73347752999,78.57869598000252,53440.05581976 2024-11-12,13:57:31.000,317,11042771,12485,0,1731419850,13025.67958705,78.5998433700006,53440.00690992 2024-11-12,13:57:32.000,317,11042754,12365,0,1731419851,13025.666114429994,78.60689249999996,53440.05581976 2024-11-12,13:57:33.000,317,11042780,12485,0,1731419852,13025.63243287999,78.62099075999868,53440.08376824001 2024-11-12,13:57:34.000,317,11042756,12405,0,1731419853,13025.558333469999,78.5998433700006,53440.01389704001 2024-11-12,13:57:35.000,317,11042746,12365,0,1731419854,13025.558333469999,78.66328554000211,53439.98594856001 2024-11-12,13:57:36.000,317,11042714,12805,0,1731419855,13025.585278709994,78.64918728000339,53439.971974320004 2024-11-12,13:57:37.000,317,11042733,12525,0,1731419856,13025.551597159989,78.63508902000467,53439.992935680006 2024-11-12,13:57:38.000,317,11042747,12525,0,1731419857,13025.558333469999,78.68443293000018,53439.97896144 2024-11-12,13:57:39.000,317,11042743,12525,0,1731419858,13025.524651919994,78.6985311899989,53439.97896144 2024-11-12,13:57:40.000,317,11042699,12485,0,1731419859,13025.538124539999,78.74787510000169,53440.01389704001 2024-11-12,13:57:41.000,317,11042720,12605,0,1731419860,13025.571806089989,78.74787510000169,53439.95101296 2024-11-12,13:57:42.000,317,11042718,12525,0,1731419861,13025.585278709994,78.79016987999785,53439.96498720001 2024-11-12,13:57:43.000,317,11042747,12365,0,1731419862,13025.61222394999,78.82541553000192,53439.96498720001 2024-11-12,13:57:44.000,317,11042715,12565,0,1731419863,13025.645905499994,78.86066117999871,53439.98594856001 2024-11-12,13:57:45.000,317,11042727,12445,0,1731419864,13025.67285073999,78.88180857000407,53439.98594856001 2024-11-12,13:57:46.000,317,11042763,12525,0,1731419865,13025.69305966999,78.9452507399983,53439.97896144 2024-11-12,13:57:47.000,317,11042751,12445,0,1731419866,13025.74021384,78.93820160999894,53439.97896144 2024-11-12,13:57:48.000,317,11042739,12405,0,1731419867,13025.726741219994,78.9452507399983,53439.95101296 2024-11-12,13:57:49.000,317,11042689,12445,0,1731419868,13025.74021384,78.95229986999766,53439.9999228 2024-11-12,13:57:50.000,317,11042745,12485,0,1731419869,13025.76042277,78.99459465000109,53439.96498720001 2024-11-12,13:57:51.000,317,11042770,12565,0,1731419870,13025.74021384,79.00164378000045,53440.02088416 2024-11-12,13:57:52.000,317,11042737,12365,0,1731419871,13025.767159079995,79.00164378000045,53440.041845520005 2024-11-12,13:57:53.000,317,11042691,12365,0,1731419872,13025.79410431999,79.00164378000045,53440.02787128 2024-11-12,13:57:54.000,317,11042711,12645,0,1731419873,13025.85473110999,79.01574203999917,53440.05581976 2024-11-12,13:57:55.000,317,11042729,12685,0,1731419874,13025.868203729995,79.00869290999981,53440.01389704001 2024-11-12,13:57:56.000,317,11042730,12405,0,1731419875,13025.91535789999,79.03688943000452,53440.041845520005 2024-11-12,13:57:57.000,317,11042680,12445,0,1731419876,13025.93556682999,79.00869290999981,53440.11870384 2024-11-12,13:57:58.000,317,11042707,12525,0,1731419877,13025.928830519995,79.04393856000388,53440.090755360005 2024-11-12,13:57:59.000,317,11042755,12765,0,1731419878,13026.00292993,79.0580368200026,53440.07678112 2024-11-12,13:58:00.000,317,11042751,12565,0,1731419879,13025.982721,79.10738072999811,53440.10472960001 2024-11-12,13:58:01.000,317,11042685,12685,0,1731419880,13025.96251207,79.1567246400009,53440.10472960001 2024-11-12,13:58:02.000,317,11042757,12685,0,1731419881,13025.96251207,79.17082289999962,53440.11171672001 2024-11-12,13:58:03.000,317,11042720,12565,0,1731419882,13025.97598468999,79.17082289999962,53440.11171672001 2024-11-12,13:58:04.000,317,11042742,12525,0,1731419883,13025.982721,79.19901942000433,53440.10472960001 2024-11-12,13:58:05.000,317,11042735,12725,0,1731419884,13025.982721,79.21311768000305,53440.07678112 2024-11-12,13:58:06.000,317,11042722,12485,0,1731419885,13025.96251207,79.24836332999985,53440.10472960001 2024-11-12,13:58:07.000,317,11042743,12405,0,1731419886,13025.91535789999,79.24836332999985,53440.15363944001 2024-11-12,13:58:08.000,317,11042739,12605,0,1731419887,13025.90188528,79.23426507000113,53440.15363944001 2024-11-12,13:58:09.000,317,11042748,12405,0,1731419888,13025.88167635,79.24836332999985,53440.14665232 2024-11-12,13:58:10.000,317,11042715,12405,0,1731419889,13025.84125849,79.304756370002,53440.1746008 2024-11-12,13:58:11.000,317,11042757,12525,0,1731419890,13025.85473110999,79.28360898000392,53440.160626560006 2024-11-12,13:58:12.000,317,11042768,12205,0,1731419891,13025.85473110999,79.26951071999792,53440.139665200004 2024-11-12,13:58:13.000,317,11042756,12285,0,1731419892,13025.83452217999,79.33295288999943,53440.139665200004 2024-11-12,13:58:14.000,317,11042772,12245,0,1731419893,13025.81431324999,79.33295288999943,53440.1746008 2024-11-12,13:58:15.000,317,11042750,12685,0,1731419894,13025.82104956,79.37524767000286,53440.20254928001 2024-11-12,13:58:16.000,317,11042701,12565,0,1731419895,13025.807576939995,79.37524767000286,53440.20254928001 2024-11-12,13:58:17.000,317,11042734,12525,0,1731419896,13025.827785869995,79.43164070999774,53440.1746008 2024-11-12,13:58:18.000,317,11042722,12565,0,1731419897,13025.84125849,79.41049331999966,53440.12569096 2024-11-12,13:58:19.000,317,11042731,12405,0,1731419898,13025.87494003999,79.48098462000053,53440.160626560006 2024-11-12,13:58:20.000,317,11042728,12605,0,1731419899,13025.90188528,79.5021320099986,53440.20254928001 2024-11-12,13:58:21.000,317,11042693,12405,0,1731419900,13025.908621589995,79.5514759200014,53440.19556216 2024-11-12,13:58:22.000,317,11042707,12285,0,1731419901,13025.949039449995,79.62196722000226,53440.1746008 2024-11-12,13:58:23.000,317,11042681,12925,0,1731419902,13025.99619361999,79.58672156999819,53440.23049776001 2024-11-12,13:58:24.000,317,11042739,12445,0,1731419903,13026.009666239996,79.6501637399997,53440.18857504 2024-11-12,13:58:25.000,317,11042712,12565,0,1731419904,13026.050084099996,79.69245852000313,53440.244472 2024-11-12,13:58:26.000,317,11042717,12405,0,1731419905,13026.10397458,79.72770416999992,53440.18857504 2024-11-12,13:58:27.000,317,11042770,12525,0,1731419906,13026.144392440001,79.81229372999951,53440.16761368 2024-11-12,13:58:28.000,317,11042728,12565,0,1731419907,13026.191546609996,79.83344112000486,53440.244472 2024-11-12,13:58:29.000,317,11042717,12325,0,1731419908,13026.225228160001,79.92507981000381,53440.19556216 2024-11-12,13:58:30.000,317,11042692,12605,0,1731419909,13026.211755539996,79.95327633000124,53440.19556216 2024-11-12,13:58:31.000,317,11042724,12765,0,1731419910,13026.252173399997,79.98852197999804,53440.21652352 2024-11-12,13:58:32.000,317,11042714,12565,0,1731419911,13026.218491849992,80.03081676000147,53440.26543336 2024-11-12,13:58:33.000,317,11042726,12325,0,1731419912,13026.265646020001,80.05196414999955,53440.25145912001 2024-11-12,13:58:34.000,317,11042722,12725,0,1731419913,13026.238700779992,80.10130806000234,53440.209536400005 2024-11-12,13:58:35.000,317,11042711,12565,0,1731419914,13026.245437090001,80.1436028399985,53440.258446240005 2024-11-12,13:58:36.000,317,11042707,12565,0,1731419915,13026.218491849992,80.1717993600032,53440.21652352 2024-11-12,13:58:37.000,317,11042667,12325,0,1731419916,13026.218491849992,80.20704501,53440.244472 2024-11-12,13:58:38.000,317,11042752,12645,0,1731419917,13026.198282919991,80.19999588000064,53440.23748488 2024-11-12,13:58:39.000,317,11042668,12565,0,1731419918,13026.211755539996,80.21409413999936,53440.26543336 2024-11-12,13:58:40.000,317,11042731,12205,0,1731419919,13026.211755539996,80.22819239999808,53440.244472 2024-11-12,13:58:41.000,317,11042715,12485,0,1731419920,13026.211755539996,80.27048718000151,53440.23748488 2024-11-12,13:58:42.000,317,11042713,12685,0,1731419921,13026.191546609996,80.23524153000471,53440.26543336 2024-11-12,13:58:43.000,317,11042668,12445,0,1731419922,13026.144392440001,80.26343805000215,53440.22351064 2024-11-12,13:58:44.000,317,11042697,12245,0,1731419923,13026.151128749996,80.24933979000343,53440.25145912001 2024-11-12,13:58:45.000,317,11042658,12125,0,1731419924,13026.164601370001,80.26343805000215,53440.23049776001 2024-11-12,13:58:46.000,317,11042682,12325,0,1731419925,13026.191546609996,80.25638892000279,53440.23748488 2024-11-12,13:58:47.000,317,11042709,12485,0,1731419926,13026.184810300001,80.3057328299983,53440.209536400005 2024-11-12,13:58:48.000,317,11042745,12445,0,1731419927,13026.198282919991,80.29868369999895,53440.20254928001 2024-11-12,13:58:49.000,317,11042713,12605,0,1731419928,13026.231964469996,80.24933979000343,53440.19556216 2024-11-12,13:58:50.000,317,11042759,12285,0,1731419929,13026.225228160001,80.29868369999895,53440.209536400005 2024-11-12,13:58:51.000,317,11042705,12125,0,1731419930,13026.238700779992,80.29163456999959,53440.20254928001 2024-11-12,13:58:52.000,317,11042719,12285,0,1731419931,13026.238700779992,80.29868369999895,53440.1746008 2024-11-12,13:58:53.000,317,11042730,12485,0,1731419932,13026.238700779992,80.27753631000087,53440.258446240005 2024-11-12,13:58:54.000,317,11042692,12565,0,1731419933,13026.265646020001,80.27048718000151,53440.258446240005 2024-11-12,13:58:55.000,317,11042716,12285,0,1731419934,13026.272382329997,80.24933979000343,53440.328317440006 2024-11-12,13:58:56.000,317,11042690,12325,0,1731419935,13026.306063880002,80.25638892000279,53440.26543336 2024-11-12,13:58:57.000,317,11042742,12525,0,1731419936,13026.299327569992,80.24229066000407,53440.23748488 2024-11-12,13:58:58.000,317,11042749,12445,0,1731419937,13026.279118639992,80.22114326999872,53440.29338184 2024-11-12,13:58:59.000,317,11042706,12605,0,1731419938,13026.306063880002,80.19999588000064,53440.30036896001 2024-11-12,13:59:00.000,317,11042699,12445,0,1731419939,13026.359954359992,80.18589762000192,53440.307356080004 2024-11-12,13:59:01.000,317,11042701,12445,0,1731419940,13026.420581149992,80.19999588000064,53440.21652352 2024-11-12,13:59:02.000,317,11042745,12805,0,1731419941,13026.494680559998,80.19999588000064,53440.32133032001 2024-11-12,13:59:03.000,317,11042730,12565,0,1731419942,13026.501416869993,80.18589762000192,53440.3143432 2024-11-12,13:59:04.000,317,11042714,12725,0,1731419943,13026.555307349998,80.19294675000128,53440.32133032001 2024-11-12,13:59:05.000,317,11042687,12565,0,1731419944,13026.609197829988,80.19999588000064,53440.377227280005 2024-11-12,13:59:06.000,317,11042711,12365,0,1731419945,13026.656351999998,80.22819239999808,53440.328317440006 2024-11-12,13:59:07.000,317,11042693,12685,0,1731419946,13026.656351999998,80.26343805000215,53440.34927880001 2024-11-12,13:59:08.000,317,11042747,12645,0,1731419947,13026.703506169993,80.27048718000151,53440.34927880001 2024-11-12,13:59:09.000,317,11042685,12485,0,1731419948,13026.824759749994,80.27753631000087,53440.37024016001 2024-11-12,13:59:10.000,317,11042735,12405,0,1731419949,13026.89212284999,80.33392935000302,53440.377227280005 2024-11-12,13:59:11.000,317,11042747,12565,0,1731419950,13026.95274963999,80.38327325999853,53440.39120152 2024-11-12,13:59:12.000,317,11042715,12405,0,1731419951,13026.99316749999,80.36917499999981,53440.41915000001 2024-11-12,13:59:13.000,317,11042734,12645,0,1731419952,13027.026849049995,80.37622412999917,53440.41216288 2024-11-12,13:59:14.000,317,11042665,12445,0,1731419953,13027.107684769995,80.43261717000132,53440.46805984001 2024-11-12,13:59:15.000,317,11042723,12405,0,1731419954,13027.15483893999,80.42556804000196,53440.39818864001 2024-11-12,13:59:16.000,317,11042750,12765,0,1731419955,13027.14136632,80.46081368999876,53440.44709848001 2024-11-12,13:59:17.000,317,11042706,12205,0,1731419956,13027.15483893999,80.43966630000068,53440.48203408 2024-11-12,13:59:18.000,317,11042689,12645,0,1731419957,13027.23567465999,80.48196108000411,53440.46805984001 2024-11-12,13:59:19.000,317,11042641,12645,0,1731419958,13027.20199311,80.44671543000004,53440.46805984001 2024-11-12,13:59:20.000,317,11042741,12285,0,1731419959,13027.21546572999,80.44671543000004,53440.51696968001 2024-11-12,13:59:21.000,317,11042769,12805,0,1731419960,13027.20199311,80.42556804000196,53440.496008320006 2024-11-12,13:59:22.000,317,11042760,12365,0,1731419961,13027.276092519991,80.38327325999853,53440.48203408 2024-11-12,13:59:23.000,317,11042724,12845,0,1731419962,13027.24241097,80.38327325999853,53440.51696968001 2024-11-12,13:59:24.000,317,11042706,12805,0,1731419963,13027.269356209996,80.39737152000453,53440.5239568 2024-11-12,13:59:25.000,317,11042700,12925,0,1731419964,13027.34345562,80.37622412999917,53440.55190528 2024-11-12,13:59:26.000,317,11042702,12605,0,1731419965,13027.289565139996,80.3550767400011,53440.544918160005 2024-11-12,13:59:27.000,317,11042727,12445,0,1731419966,13027.2626199,80.33392935000302,53440.58684088001 2024-11-12,13:59:28.000,317,11042662,12205,0,1731419967,13027.296301449991,80.29868369999895,53440.55190528 2024-11-12,13:59:29.000,317,11042746,12565,0,1731419968,13027.309774069996,80.27753631000087,53440.57985376 2024-11-12,13:59:30.000,317,11042701,12485,0,1731419969,13027.296301449991,80.28458544000023,53440.51696968001 2024-11-12,13:59:31.000,317,11042714,12285,0,1731419970,13027.276092519991,80.24229066000407,53440.544918160005 2024-11-12,13:59:32.000,317,11042706,12525,0,1731419971,13027.350191929996,80.20704501,53440.58684088001 2024-11-12,13:59:33.000,317,11042673,12605,0,1731419972,13027.296301449991,80.19294675000128,53440.57286664 2024-11-12,13:59:34.000,317,11042718,12565,0,1731419973,13027.316510379991,80.19294675000128,53440.60081512 2024-11-12,13:59:35.000,317,11042719,12365,0,1731419974,13027.336719309991,80.15770110000449,53440.57985376 2024-11-12,13:59:36.000,317,11042694,12725,0,1731419975,13027.336719309991,80.11540632000106,53440.57286664 2024-11-12,13:59:37.000,317,11042713,12685,0,1731419976,13027.370400859996,80.09425893000298,53440.60081512 2024-11-12,13:59:38.000,317,11042676,12645,0,1731419977,13027.370400859996,80.0731115400049,53440.61478936001 2024-11-12,13:59:39.000,317,11042735,12565,0,1731419978,13027.356928239991,79.99557111000468,53440.64972496 2024-11-12,13:59:40.000,317,11042702,12285,0,1731419979,13027.383873480001,79.97442371999932,53440.62177648 2024-11-12,13:59:41.000,317,11042689,12805,0,1731419980,13027.404082410001,79.91803068000445,53440.67068632 2024-11-12,13:59:42.000,317,11042737,12645,0,1731419981,13027.417555029991,79.90393241999845,53440.65671208001 2024-11-12,13:59:43.000,317,11042721,12445,0,1731419982,13027.464709200001,79.8616376400023,53440.70562192001 2024-11-12,13:59:44.000,317,11042687,12285,0,1731419983,13027.511863369997,79.84049025000422,53440.712609040005 2024-11-12,13:59:45.000,317,11042758,12405,0,1731419984,13027.572490159997,79.79114634000143,53440.768506 2024-11-12,13:59:46.000,317,11042750,12605,0,1731419985,13027.538808609992,79.81229372999951,53440.75453176001 2024-11-12,13:59:47.000,317,11042711,12645,0,1731419986,13027.579226469992,79.77704808000271,53440.77549312001 2024-11-12,13:59:48.000,317,11042692,12405,0,1731419987,13027.585962780002,79.77704808000271,53440.761518880005 2024-11-12,13:59:49.000,317,11042715,12365,0,1731419988,13027.612908019997,79.73475329999928,53440.74754464 2024-11-12,13:59:50.000,317,11042737,12485,0,1731419989,13027.646589570002,79.72065504000057,53440.73357040001 2024-11-12,13:59:51.000,317,11042723,12445,0,1731419990,13027.713952669998,79.70655678000185,53440.768506 2024-11-12,13:59:52.000,317,11042677,12365,0,1731419991,13027.700480049993,79.69950765000249,53440.74754464 2024-11-12,13:59:53.000,317,11042723,12405,0,1731419992,13027.727425290002,79.67131112999778,53440.75453176001 2024-11-12,13:59:54.000,317,11042742,12685,0,1731419993,13027.740897909993,79.65721286999906,53440.768506 2024-11-12,13:59:55.000,317,11042730,12405,0,1731419994,13027.747634220003,79.63606548000098,53440.79645448 2024-11-12,13:59:56.000,317,11042713,12725,0,1731419995,13027.774579459998,79.62901635000162,53440.82440296001 2024-11-12,13:59:57.000,317,11042686,12365,0,1731419996,13027.781315769993,79.65721286999906,53440.81741584 2024-11-12,13:59:58.000,317,11042721,12405,0,1731419997,13027.747634220003,79.64311461000034,53440.82440296001 2024-11-12,13:59:59.000,317,11042737,12525,0,1731419998,13027.740897909993,79.57967243999883,53440.8383772 2024-11-12,14:00:00.000,317,11042728,12605,0,1731419999,13027.727425290002,79.59377070000482,53440.89427416 2024-11-12,14:00:01.000,317,11042695,12685,0,1731420000,13027.700480049993,79.57262330999947,53440.85235144001 2024-11-12,14:00:02.000,317,11042697,12725,0,1731420001,13027.646589570002,79.60081983000418,53440.8383772 2024-11-12,14:00:03.000,317,11042712,12805,0,1731420002,13027.633116949997,79.55852505000075,53440.85933856 2024-11-12,14:00:04.000,317,11042712,12445,0,1731420003,13027.612908019997,79.57262330999947,53440.80344160001 2024-11-12,14:00:05.000,317,11042720,12485,0,1731420004,13027.585962780002,79.53032853000332,53440.85933856 2024-11-12,14:00:06.000,317,11042697,12765,0,1731420005,13027.538808609992,79.56557418000011,53440.810428720004 2024-11-12,14:00:07.000,317,11042697,12405,0,1731420006,13027.518599679992,79.53737766000268,53440.82440296001 2024-11-12,14:00:08.000,317,11042720,12405,0,1731420007,13027.471445509997,79.53737766000268,53440.78946736 2024-11-12,14:00:09.000,317,11042742,12325,0,1731420008,13027.444500270001,79.49508287999925,53440.79645448 2024-11-12,14:00:10.000,317,11042719,12245,0,1731420009,13027.397346099991,79.48803374999989,53440.78946736 2024-11-12,14:00:11.000,317,11042676,12205,0,1731420010,13027.377137169991,79.43868984000437,53440.78248024001 2024-11-12,14:00:12.000,317,11042689,12725,0,1731420011,13027.377137169991,79.4034441900003,53440.79645448 2024-11-12,14:00:13.000,317,11042683,12885,0,1731420012,13027.336719309991,79.35410028000479,53440.78946736 2024-11-12,14:00:14.000,317,11042714,12405,0,1731420013,13027.289565139996,79.32590376000007,53440.79645448 2024-11-12,14:00:15.000,317,11042716,12645,0,1731420014,13027.24241097,79.31180550000136,53440.77549312001 2024-11-12,14:00:16.000,317,11042721,12365,0,1731420015,13027.22220204,79.22721594000177,53440.71959616 2024-11-12,14:00:17.000,317,11042692,12605,0,1731420016,13027.208729419996,79.22721594000177,53440.71959616 2024-11-12,14:00:18.000,317,11042757,12525,0,1731420017,13027.188520489995,79.18492115999834,53440.75453176001 2024-11-12,14:00:19.000,317,11042751,12565,0,1731420018,13027.16157525,79.14967551000154,53440.73357040001 2024-11-12,14:00:20.000,317,11042727,12245,0,1731420019,13027.15483893999,79.17082289999962,53440.74754464 2024-11-12,14:00:21.000,317,11042701,12565,0,1731420020,13027.14136632,79.0932824699994,53440.75453176001 2024-11-12,14:00:22.000,317,11042721,12245,0,1731420021,13027.127893699995,79.07918421000068,53440.75453176001 2024-11-12,14:00:23.000,317,11042690,12365,0,1731420022,13027.10094846,79.03688943000452,53440.71959616 2024-11-12,14:00:24.000,317,11042705,12565,0,1731420023,13027.15483893999,79.02984029999789,53440.72658328 2024-11-12,14:00:25.000,317,11042658,12405,0,1731420024,13027.10094846,79.01574203999917,53440.73357040001 2024-11-12,14:00:26.000,317,11042727,12605,0,1731420025,13027.09421214999,78.9593490000043,53440.74754464 2024-11-12,14:00:27.000,317,11042665,12245,0,1731420026,13027.08073953,78.95229986999766,53440.70562192001 2024-11-12,14:00:28.000,317,11042666,12365,0,1731420027,13027.09421214999,78.9100050900015,53440.73357040001 2024-11-12,14:00:29.000,317,11042717,12805,0,1731420028,13027.10094846,78.9452507399983,53440.70562192001 2024-11-12,14:00:30.000,317,11042686,12525,0,1731420029,13027.09421214999,78.91705422000086,53440.71959616 2024-11-12,14:00:31.000,317,11042669,12525,0,1731420030,13027.05379428999,78.92410335000022,53440.67068632 2024-11-12,14:00:32.000,317,11042664,12725,0,1731420031,13027.05379428999,78.93115247999958,53440.65671208001 2024-11-12,14:00:33.000,317,11042768,12245,0,1731420032,13027.006640119995,78.91705422000086,53440.712609040005 2024-11-12,14:00:34.000,317,11042696,12445,0,1731420033,13027.04032167,78.9100050900015,53440.68466056001 2024-11-12,14:00:35.000,317,11042702,12645,0,1731420034,13027.02011274,78.91705422000086,53440.6287636 2024-11-12,14:00:36.000,317,11042705,12445,0,1731420035,13027.04032167,78.9593490000043,53440.68466056001 2024-11-12,14:00:37.000,317,11042728,12805,0,1731420036,13027.02011274,78.9452507399983,53440.68466056001 2024-11-12,14:00:38.000,317,11042708,12445,0,1731420037,13027.02011274,78.96639813000365,53440.663699200006 2024-11-12,14:00:39.000,317,11042709,12445,0,1731420038,13027.006640119995,79.00164378000045,53440.60780224001 2024-11-12,14:00:40.000,317,11042739,12445,0,1731420039,13027.03358535999,79.00164378000045,53440.642737840004 2024-11-12,14:00:41.000,317,11042705,12565,0,1731420040,13027.01337642999,79.03688943000452,53440.6287636 2024-11-12,14:00:42.000,317,11042708,12525,0,1731420041,13027.047057979995,79.05098769000324,53440.6287636 2024-11-12,14:00:43.000,317,11042702,12805,0,1731420042,13027.10094846,79.08623334000004,53440.63575072001 2024-11-12,14:00:44.000,317,11042687,12325,0,1731420043,13027.10094846,79.04393856000388,53440.62177648 2024-11-12,14:00:45.000,317,11042693,12565,0,1731420044,13027.087475839995,79.02279116999853,53440.57985376 2024-11-12,14:00:46.000,317,11042709,12605,0,1731420045,13027.11442107999,79.08623334000004,53440.544918160005 2024-11-12,14:00:47.000,317,11042698,12525,0,1731420046,13027.09421214999,79.02279116999853,53440.53793104001 2024-11-12,14:00:48.000,317,11042715,12645,0,1731420047,13027.08073953,79.03688943000452,53440.44709848001 2024-11-12,14:00:49.000,317,11042721,12285,0,1731420048,13027.10094846,79.00869290999981,53440.53793104001 2024-11-12,14:00:50.000,317,11042732,12565,0,1731420049,13027.11442107999,78.98754552000173,53440.5239568 2024-11-12,14:00:51.000,317,11042677,12725,0,1731420050,13027.09421214999,78.93820160999894,53440.53094392 2024-11-12,14:00:52.000,317,11042702,12565,0,1731420051,13027.047057979995,78.91705422000086,53440.51696968001 2024-11-12,14:00:53.000,317,11042721,12445,0,1731420052,13027.04032167,78.89590683000279,53440.50998256 2024-11-12,14:00:54.000,317,11042730,12525,0,1731420053,13027.047057979995,78.86771030999807,53440.53094392 2024-11-12,14:00:55.000,317,11042742,12845,0,1731420054,13027.04032167,78.8113172700032,53440.53094392 2024-11-12,14:00:56.000,317,11042688,12645,0,1731420055,13026.99316749999,78.80426814000384,53440.55190528 2024-11-12,14:00:57.000,317,11042708,12565,0,1731420056,13026.99316749999,78.78312074999849,53440.53094392 2024-11-12,14:00:58.000,317,11042753,12445,0,1731420057,13026.99316749999,78.77607161999913,53440.544918160005 2024-11-12,14:00:59.000,317,11042701,12365,0,1731420058,13026.946013329994,78.7126294500049,53440.544918160005 2024-11-12,14:01:00.000,317,11042743,12605,0,1731420059,13026.925804399994,78.75492423000105,53440.60081512 2024-11-12,14:01:01.000,317,11042743,12645,0,1731420060,13026.91906809,78.74082597000233,53440.55190528 2024-11-12,14:01:02.000,317,11042710,12285,0,1731420061,13026.89212284999,78.73377684000297,53440.56587952001 2024-11-12,14:01:03.000,317,11042717,12725,0,1731420062,13026.87191391999,78.68443293000018,53440.57286664 2024-11-12,14:01:04.000,317,11042760,12605,0,1731420063,13026.838232369999,78.67033467000147,53440.51696968001 2024-11-12,14:01:05.000,317,11042686,12765,0,1731420064,13026.764132959994,78.67033467000147,53440.58684088001 2024-11-12,14:01:06.000,317,11042716,12485,0,1731420065,13026.797814509999,78.60689249999996,53440.55190528 2024-11-12,14:01:07.000,317,11042731,12485,0,1731420066,13026.723715099994,78.5998433700006,53440.53793104001 2024-11-12,14:01:08.000,317,11042688,12405,0,1731420067,13026.690033549989,78.58574511000188,53440.53793104001 2024-11-12,14:01:09.000,317,11042687,12445,0,1731420068,13026.629406759988,78.63508902000467,53440.53094392 2024-11-12,14:01:10.000,317,11042718,12485,0,1731420069,13026.629406759988,78.57869598000252,53440.50998256 2024-11-12,14:01:11.000,317,11042650,12685,0,1731420070,13026.588988899988,78.61394162999932,53440.48902120001 2024-11-12,14:01:12.000,317,11042731,12525,0,1731420071,13026.609197829988,78.62803988999804,53440.48203408 2024-11-12,14:01:13.000,317,11042738,12325,0,1731420072,13026.602461519993,78.65623641000275,53440.46805984001 2024-11-12,14:01:14.000,317,11042745,12125,0,1731420073,13026.636143069998,78.68443293000018,53440.496008320006 2024-11-12,14:01:15.000,317,11042768,12445,0,1731420074,13026.642879379993,78.74082597000233,53440.4540856 2024-11-12,14:01:16.000,317,11042732,12685,0,1731420075,13026.683297239993,78.70558031999826,53440.4540856 2024-11-12,14:01:17.000,317,11042726,12285,0,1731420076,13026.743924029994,78.76197336000041,53440.44709848001 2024-11-12,14:01:18.000,317,11042738,12645,0,1731420077,13026.777605579999,78.75492423000105,53440.4540856 2024-11-12,14:01:19.000,317,11042698,12485,0,1731420078,13026.838232369999,78.77607161999913,53440.426137120005 2024-11-12,14:01:20.000,317,11042743,12125,0,1731420079,13026.818023439999,78.78312074999849,53440.41915000001 2024-11-12,14:01:21.000,317,11042737,12525,0,1731420080,13026.89212284999,78.79016987999785,53440.44709848001 2024-11-12,14:01:22.000,317,11042718,12365,0,1731420081,13026.93927702,78.78312074999849,53440.4540856 2024-11-12,14:01:23.000,317,11042667,12405,0,1731420082,13026.93927702,78.78312074999849,53440.426137120005 2024-11-12,14:01:24.000,317,11042748,12645,0,1731420083,13026.95948595,78.77607161999913,53440.4540856 2024-11-12,14:01:25.000,317,11042728,12485,0,1731420084,13026.95274963999,78.75492423000105,53440.4540856 2024-11-12,14:01:26.000,317,11042704,12285,0,1731420085,13026.99316749999,78.76197336000041,53440.41915000001 2024-11-12,14:01:27.000,317,11042685,12485,0,1731420086,13026.97295856999,78.75492423000105,53440.3842144 2024-11-12,14:01:28.000,317,11042747,12285,0,1731420087,13026.95274963999,78.74082597000233,53440.43312424 2024-11-12,14:01:29.000,317,11042692,12605,0,1731420088,13026.89885916,78.71967858000426,53440.4540856 2024-11-12,14:01:30.000,317,11042725,12845,0,1731420089,13026.885386539994,78.7126294500049,53440.39120152 2024-11-12,14:01:31.000,317,11042723,12445,0,1731420090,13026.865177609994,78.70558031999826,53440.40517576 2024-11-12,14:01:32.000,317,11042693,12605,0,1731420091,13026.83149605999,78.7126294500049,53440.377227280005 2024-11-12,14:01:33.000,317,11042725,12285,0,1731420092,13026.777605579999,78.67033467000147,53440.41915000001 2024-11-12,14:01:34.000,317,11042702,12325,0,1731420093,13026.764132959994,78.65623641000275,53440.377227280005 2024-11-12,14:01:35.000,317,11042708,12485,0,1731420094,13026.784341889994,78.64918728000339,53440.37024016001 2024-11-12,14:01:36.000,317,11042729,12485,0,1731420095,13026.730451409989,78.62099075999868,53440.3842144 2024-11-12,14:01:37.000,317,11042746,12525,0,1731420096,13026.683297239993,78.60689249999996,53440.35626592 2024-11-12,14:01:38.000,317,11042726,12365,0,1731420097,13026.669824619989,78.59279424000124,53440.377227280005 2024-11-12,14:01:39.000,317,11042734,12405,0,1731420098,13026.636143069998,78.5645977200038,53440.37024016001 2024-11-12,14:01:40.000,317,11042683,12485,0,1731420099,13026.555307349998,78.55049945999781,53440.328317440006 2024-11-12,14:01:41.000,317,11042775,12405,0,1731420100,13026.535098419998,78.52230294000037,53440.377227280005 2024-11-12,14:01:42.000,317,11042759,12285,0,1731420101,13026.434053769997,78.49410642000294,53440.33530456 2024-11-12,14:01:43.000,317,11042696,12485,0,1731420102,13026.386899600002,78.51525381000101,53440.34229168 2024-11-12,14:01:44.000,317,11042758,12445,0,1731420103,13026.366690670002,78.51525381000101,53440.32133032001 2024-11-12,14:01:45.000,317,11042739,12525,0,1731420104,13026.333009119997,78.49410642000294,53440.34927880001 2024-11-12,14:01:46.000,317,11042725,12605,0,1731420105,13026.279118639992,78.49410642000294,53440.32133032001 2024-11-12,14:01:47.000,317,11042701,12725,0,1731420106,13026.231964469996,78.51525381000101,53440.30036896001 2024-11-12,14:01:48.000,317,11042739,12565,0,1731420107,13026.198282919991,78.52935206999973,53440.3143432 2024-11-12,14:01:49.000,317,11042742,12245,0,1731420108,13026.225228160001,78.51525381000101,53440.328317440006 2024-11-12,14:01:50.000,317,11042778,12645,0,1731420109,13026.130919819996,78.51525381000101,53440.377227280005 2024-11-12,14:01:51.000,317,11042724,12525,0,1731420110,13026.157865059991,78.57164685000316,53440.328317440006 2024-11-12,14:01:52.000,317,11042712,12325,0,1731420111,13026.12418351,78.57164685000316,53440.3143432 2024-11-12,14:01:53.000,317,11042729,12605,0,1731420112,13026.097238269991,78.57869598000252,53440.29338184 2024-11-12,14:01:54.000,317,11042713,12525,0,1731420113,13026.077029339991,78.61394162999932,53440.27242048001 2024-11-12,14:01:55.000,317,11042754,12565,0,1731420114,13026.110710889996,78.62803988999804,53440.26543336 2024-11-12,14:01:56.000,317,11042695,12645,0,1731420115,13026.110710889996,78.64918728000339,53440.27242048001 2024-11-12,14:01:57.000,317,11042707,12685,0,1731420116,13026.090501959996,78.68443293000018,53440.23748488 2024-11-12,14:01:58.000,317,11042752,12525,0,1731420117,13026.12418351,78.72672771000362,53440.19556216 2024-11-12,14:01:59.000,317,11042744,12645,0,1731420118,13026.12418351,78.76197336000041,53440.160626560006 2024-11-12,14:02:00.000,317,11042759,12645,0,1731420119,13026.12418351,78.83951379000064,53440.21652352 2024-11-12,14:02:01.000,317,11042736,12605,0,1731420120,13026.157865059991,78.88885770000343,53440.15363944001 2024-11-12,14:02:02.000,317,11042753,12365,0,1731420121,13026.164601370001,78.88885770000343,53440.14665232 2024-11-12,14:02:03.000,317,11042725,12245,0,1731420122,13026.164601370001,78.91705422000086,53440.11171672001 2024-11-12,14:02:04.000,317,11042739,12445,0,1731420123,13026.151128749996,78.95229986999766,53440.11171672001 2024-11-12,14:02:05.000,317,11042724,12365,0,1731420124,13026.184810300001,79.00869290999981,53440.09774248 2024-11-12,14:02:06.000,317,11042707,12565,0,1731420125,13026.137656129991,79.02279116999853,53440.10472960001 2024-11-12,14:02:07.000,317,11042712,12805,0,1731420126,13026.10397458,79.02279116999853,53440.08376824001 2024-11-12,14:02:08.000,317,11042751,12405,0,1731420127,13026.117447199991,79.07213508000132,53440.090755360005 2024-11-12,14:02:09.000,317,11042718,12485,0,1731420128,13026.097238269991,79.11442986000475,53440.069794 2024-11-12,14:02:10.000,317,11042723,12725,0,1731420129,13026.077029339991,79.0932824699994,53440.06280688001 2024-11-12,14:02:11.000,317,11042759,12525,0,1731420130,13026.02313886,79.10738072999811,53440.11870384 2024-11-12,14:02:12.000,317,11042742,12685,0,1731420131,13025.969248379995,79.10033159999875,53440.04883264 2024-11-12,14:02:13.000,317,11042749,12765,0,1731420132,13025.94230314,79.07918421000068,53440.01389704001 2024-11-12,14:02:14.000,317,11042711,12605,0,1731420133,13025.94230314,79.06508595000196,53440.01389704001 2024-11-12,14:02:15.000,317,11042714,12285,0,1731420134,13025.87494003999,79.02279116999853,53439.95800008 2024-11-12,14:02:16.000,317,11042770,12325,0,1731420135,13025.86146742,79.00164378000045,53440.04883264 2024-11-12,14:02:17.000,317,11042728,12445,0,1731420136,13025.82104956,78.98754552000173,53440.02787128 2024-11-12,14:02:18.000,317,11042751,12645,0,1731420137,13025.787368009995,78.98049639000237,53440.05581976 2024-11-12,14:02:19.000,317,11042739,12605,0,1731420138,13025.746950149995,78.98049639000237,53440.01389704001 2024-11-12,14:02:20.000,317,11042715,12325,0,1731420139,13025.69979598,78.9593490000043,53440.02787128 2024-11-12,14:02:21.000,317,11042718,12605,0,1731420140,13025.65264180999,78.9452507399983,53440.01389704001 2024-11-12,14:02:22.000,317,11042741,12525,0,1731420141,13025.598751329999,78.9100050900015,53440.01389704001 2024-11-12,14:02:23.000,317,11042759,12725,0,1731420142,13025.578542399999,78.88885770000343,53439.9999228 2024-11-12,14:02:24.000,317,11042772,12485,0,1731420143,13025.517915609998,78.88180857000407,53440.02787128 2024-11-12,14:02:25.000,317,11042740,12445,0,1731420144,13025.437079889998,78.84656292,53440.02088416 2024-11-12,14:02:26.000,317,11042742,12165,0,1731420145,13025.396662029998,78.81836640000256,53439.992935680006 2024-11-12,14:02:27.000,317,11042717,12445,0,1731420146,13025.315826309998,78.81836640000256,53440.00690992 2024-11-12,14:02:28.000,317,11042772,12645,0,1731420147,13025.234990589997,78.8113172700032,53439.992935680006 2024-11-12,14:02:29.000,317,11042694,13045,0,1731420148,13025.234990589997,78.80426814000384,53440.02088416 2024-11-12,14:02:30.000,317,11042712,12645,0,1731420149,13025.187836420002,78.79721901000448,53440.01389704001 2024-11-12,14:02:31.000,317,11042712,12485,0,1731420150,13025.167627490002,78.76902248999977,53439.992935680006 2024-11-12,14:02:32.000,317,11042712,12365,0,1731420151,13025.093528079997,78.75492423000105,53439.971974320004 2024-11-12,14:02:33.000,317,11042739,12285,0,1731420152,13025.093528079997,78.83246466000128,53439.93703872001 2024-11-12,14:02:34.000,317,11042707,12365,0,1731420153,13025.066582840002,78.79016987999785,53439.88812888 2024-11-12,14:02:35.000,317,11042735,12805,0,1731420154,13025.032901289997,78.79016987999785,53439.91607736001 2024-11-12,14:02:36.000,317,11042739,12645,0,1731420155,13025.026164980001,78.82541553000192,53439.88114176 2024-11-12,14:02:37.000,317,11042706,12405,0,1731420156,13024.985747120001,78.77607161999913,53439.874154640005 2024-11-12,14:02:38.000,317,11042720,12405,0,1731420157,13024.972274499996,78.75492423000105,53439.84620616001 2024-11-12,14:02:39.000,317,11042711,12645,0,1731420158,13024.958801879991,78.76197336000041,53439.90210312 2024-11-12,14:02:40.000,317,11042702,12645,0,1731420159,13024.931856639996,78.74787510000169,53439.8601804 2024-11-12,14:02:41.000,317,11042737,12405,0,1731420160,13024.9049114,78.73377684000297,53439.825244800006 2024-11-12,14:02:42.000,317,11042725,12365,0,1731420161,13024.877966159991,78.72672771000362,53439.83223192 2024-11-12,14:02:43.000,317,11042755,12565,0,1731420162,13024.911647709996,78.72672771000362,53439.83223192 2024-11-12,14:02:44.000,317,11042709,12365,0,1731420163,13024.877966159991,78.6985311899989,53439.804283440004 2024-11-12,14:02:45.000,317,11042754,12325,0,1731420164,13024.88470247,78.71967858000426,53439.776334960006 2024-11-12,14:02:46.000,317,11042721,12365,0,1731420165,13024.83754829999,78.71967858000426,53439.804283440004 2024-11-12,14:02:47.000,317,11042711,12445,0,1731420166,13024.83754829999,78.76902248999977,53439.776334960006 2024-11-12,14:02:48.000,317,11042720,12525,0,1731420167,13024.78365782,78.76197336000041,53439.7903092 2024-11-12,14:02:49.000,317,11042712,12405,0,1731420168,13024.78365782,78.79721901000448,53439.76236072 2024-11-12,14:02:50.000,317,11042722,12885,0,1731420169,13024.82407568,78.8113172700032,53439.73441224 2024-11-12,14:02:51.000,317,11042736,12525,0,1731420170,13024.82407568,78.82541553000192,53439.79729632001 2024-11-12,14:02:52.000,317,11042728,12765,0,1731420171,13024.84428461,78.86066117999871,53439.6855024 2024-11-12,14:02:53.000,317,11042714,12525,0,1731420172,13024.871229849996,78.88885770000343,53439.72742512001 2024-11-12,14:02:54.000,317,11042672,12765,0,1731420173,13024.857757229991,78.87475944000471,53439.720438 2024-11-12,14:02:55.000,317,11042714,12645,0,1731420174,13024.84428461,78.90295596000215,53439.76236072 2024-11-12,14:02:56.000,317,11042698,12245,0,1731420175,13024.898175089991,78.92410335000022,53439.78332208 2024-11-12,14:02:57.000,317,11042742,12245,0,1731420176,13024.952065569996,78.92410335000022,53439.74139936 2024-11-12,14:02:58.000,317,11042727,12645,0,1731420177,13024.925120330001,78.9452507399983,53439.76934784001 2024-11-12,14:02:59.000,317,11042733,12845,0,1731420178,13024.918384019991,78.9593490000043,53439.76236072 2024-11-12,14:03:00.000,317,11042682,12285,0,1731420179,13024.945329260001,78.93820160999894,53439.825244800006 2024-11-12,14:03:01.000,317,11042713,12965,0,1731420180,13024.985747120001,78.95229986999766,53439.79729632001 2024-11-12,14:03:02.000,317,11042686,12645,0,1731420181,13024.952065569996,78.9452507399983,53439.76934784001 2024-11-12,14:03:03.000,317,11042646,12645,0,1731420182,13024.985747120001,78.97344726000301,53439.78332208 2024-11-12,14:03:04.000,317,11042769,12445,0,1731420183,13024.972274499996,78.93820160999894,53439.83921904 2024-11-12,14:03:05.000,317,11042715,12445,0,1731420184,13025.005956050001,78.92410335000022,53439.76934784001 2024-11-12,14:03:06.000,317,11042697,12485,0,1731420185,13024.972274499996,78.93115247999958,53439.81127056 2024-11-12,14:03:07.000,317,11042695,12805,0,1731420186,13025.005956050001,78.87475944000471,53439.81127056 2024-11-12,14:03:08.000,317,11042690,12325,0,1731420187,13025.046373910001,78.88180857000407,53439.88114176 2024-11-12,14:03:09.000,317,11042716,12525,0,1731420188,13025.086791770002,78.84656292,53439.86716752001 2024-11-12,14:03:10.000,317,11042699,12485,0,1731420189,13025.120473319992,78.89590683000279,53439.83921904 2024-11-12,14:03:11.000,317,11042732,12365,0,1731420190,13025.120473319992,78.87475944000471,53439.83223192 2024-11-12,14:03:12.000,317,11042702,12045,0,1731420191,13025.147418560002,78.86771030999807,53439.88812888 2024-11-12,14:03:13.000,317,11042739,12525,0,1731420192,13025.140682249992,78.88180857000407,53439.944025840006 2024-11-12,14:03:14.000,317,11042706,12725,0,1731420193,13025.120473319992,78.88180857000407,53439.90909024 2024-11-12,14:03:15.000,317,11042730,12565,0,1731420194,13025.154154869997,78.84656292,53439.95101296 2024-11-12,14:03:16.000,317,11042725,12325,0,1731420195,13025.221517969992,78.83246466000128,53439.944025840006 2024-11-12,14:03:17.000,317,11042702,12445,0,1731420196,13025.181100109992,78.78312074999849,53440.00690992 2024-11-12,14:03:18.000,317,11042728,12605,0,1731420197,13025.181100109992,78.8113172700032,53439.96498720001 2024-11-12,14:03:19.000,317,11042759,12325,0,1731420198,13025.187836420002,78.80426814000384,53439.992935680006 2024-11-12,14:03:20.000,317,11042764,12605,0,1731420199,13025.234990589997,78.79016987999785,53439.95101296 2024-11-12,14:03:21.000,317,11042706,12485,0,1731420200,13025.208045350002,78.76197336000041,53439.95800008 2024-11-12,14:03:22.000,317,11042755,12445,0,1731420201,13025.208045350002,78.77607161999913,53440.02787128 2024-11-12,14:03:23.000,317,11042660,12245,0,1731420202,13025.214781659997,78.74787510000169,53439.992935680006 2024-11-12,14:03:24.000,317,11042738,12645,0,1731420203,13025.181100109992,78.75492423000105,53439.96498720001 2024-11-12,14:03:25.000,317,11042687,12405,0,1731420204,13025.221517969992,78.76197336000041,53440.00690992 2024-11-12,14:03:26.000,317,11042732,12605,0,1731420205,13025.174363799997,78.76197336000041,53439.97896144 2024-11-12,14:03:27.000,317,11042719,12445,0,1731420206,13025.208045350002,78.79721901000448,53439.98594856001 2024-11-12,14:03:28.000,317,11042672,12605,0,1731420207,13025.221517969992,78.8113172700032,53440.03485840001 2024-11-12,14:03:29.000,317,11042722,12445,0,1731420208,13025.194572729997,78.84656292,53440.01389704001 2024-11-12,14:03:30.000,317,11042691,12445,0,1731420209,13025.208045350002,78.89590683000279,53440.02787128 2024-11-12,14:03:31.000,317,11042759,12525,0,1731420210,13025.201309039992,78.87475944000471,53439.971974320004 2024-11-12,14:03:32.000,317,11042737,12325,0,1731420211,13025.241726899992,78.87475944000471,53439.95800008 2024-11-12,14:03:33.000,317,11042703,12365,0,1731420212,13025.214781659997,78.86066117999871,53439.95800008 2024-11-12,14:03:34.000,317,11042717,12565,0,1731420213,13025.228254280002,78.89590683000279,53439.96498720001 2024-11-12,14:03:35.000,317,11042768,12565,0,1731420214,13025.241726899992,78.89590683000279,53439.992935680006 2024-11-12,14:03:36.000,317,11042711,12525,0,1731420215,13025.261935829993,78.9100050900015,53439.97896144 2024-11-12,14:03:37.000,317,11042730,12565,0,1731420216,13025.248463210002,78.92410335000022,53439.944025840006 2024-11-12,14:03:38.000,317,11042774,12405,0,1731420217,13025.221517969992,78.95229986999766,53440.041845520005 2024-11-12,14:03:39.000,317,11042699,12405,0,1731420218,13025.228254280002,78.95229986999766,53439.95101296 2024-11-12,14:03:40.000,317,11042679,12485,0,1731420219,13025.248463210002,78.99459465000109,53439.944025840006 2024-11-12,14:03:41.000,317,11042690,12525,0,1731420220,13025.268672140002,79.04393856000388,53439.971974320004 2024-11-12,14:03:42.000,317,11042746,12285,0,1731420221,13025.275408449997,79.07213508000132,53439.992935680006 2024-11-12,14:03:43.000,317,11042718,12525,0,1731420222,13025.322562619993,79.0932824699994,53439.88812888 2024-11-12,14:03:44.000,317,11042709,12365,0,1731420223,13025.356244169998,79.16377377000026,53439.96498720001 2024-11-12,14:03:45.000,317,11042715,12365,0,1731420224,13025.369716789988,79.22721594000177,53439.96498720001 2024-11-12,14:03:46.000,317,11042745,12685,0,1731420225,13025.430343579988,79.24836332999985,53439.95101296 2024-11-12,14:03:47.000,317,11042754,12485,0,1731420226,13025.484234059993,79.26246158999857,53439.992935680006 2024-11-12,14:03:48.000,317,11042749,12645,0,1731420227,13025.484234059993,79.34000201999879,53439.95800008 2024-11-12,14:03:49.000,317,11042689,12325,0,1731420228,13025.551597159989,79.35410028000479,53439.98594856001 2024-11-12,14:03:50.000,317,11042717,12405,0,1731420229,13025.565069779994,79.39639506000094,53439.9300516 2024-11-12,14:03:51.000,317,11042721,12565,0,1731420230,13025.598751329999,79.41754244999902,53439.95800008 2024-11-12,14:03:52.000,317,11042720,12245,0,1731420231,13025.625696569994,79.43164070999774,53439.97896144 2024-11-12,14:03:53.000,317,11042695,12645,0,1731420232,13025.67958705,79.46688636000181,53439.9999228 2024-11-12,14:03:54.000,317,11042750,12525,0,1731420233,13025.726741219994,79.45983723000245,53440.02787128 2024-11-12,14:03:55.000,317,11042753,12445,0,1731420234,13025.75368645999,79.44573897000373,53440.01389704001 2024-11-12,14:03:56.000,317,11042763,12445,0,1731420235,13025.827785869995,79.43164070999774,53440.041845520005 2024-11-12,14:03:57.000,317,11042742,12405,0,1731420236,13025.81431324999,79.38229680000222,53440.02787128 2024-11-12,14:03:58.000,317,11042677,12325,0,1731420237,13025.847994799995,79.39639506000094,53440.08376824001 2024-11-12,14:03:59.000,317,11042693,12605,0,1731420238,13025.84125849,79.34000201999879,53440.069794 2024-11-12,14:04:00.000,317,11042678,12285,0,1731420239,13025.847994799995,79.36114941000415,53440.04883264 2024-11-12,14:04:01.000,317,11042660,12485,0,1731420240,13025.88167635,79.33295288999943,53440.08376824001 2024-11-12,14:04:02.000,317,11042743,12645,0,1731420241,13025.94230314,79.35410028000479,53440.04883264 2024-11-12,14:04:03.000,317,11042682,12485,0,1731420242,13025.92209421,79.32590376000007,53440.090755360005 2024-11-12,14:04:04.000,317,11042673,12365,0,1731420243,13025.928830519995,79.31180550000136,53440.08376824001 2024-11-12,14:04:05.000,317,11042693,12365,0,1731420244,13025.93556682999,79.31180550000136,53440.160626560006 2024-11-12,14:04:06.000,317,11042677,12445,0,1731420245,13025.96251207,79.34705114999815,53440.139665200004 2024-11-12,14:04:07.000,317,11042760,12525,0,1731420246,13025.96251207,79.37524767000286,53440.10472960001 2024-11-12,14:04:08.000,317,11042728,12645,0,1731420247,13025.99619361999,79.3681985400035,53440.08376824001 2024-11-12,14:04:09.000,317,11042663,12405,0,1731420248,13026.029875169996,79.38934593000158,53440.11171672001 2024-11-12,14:04:10.000,317,11042743,12405,0,1731420249,13026.029875169996,79.38229680000222,53440.13267808001 2024-11-12,14:04:11.000,317,11042713,12245,0,1731420250,13026.08376565,79.37524767000286,53440.19556216 2024-11-12,14:04:12.000,317,11042701,12605,0,1731420251,13026.097238269991,79.41754244999902,53440.139665200004 2024-11-12,14:04:13.000,317,11042724,12525,0,1731420252,13026.171337679996,79.41049331999966,53440.20254928001 2024-11-12,14:04:14.000,317,11042667,12285,0,1731420253,13026.144392440001,79.39639506000094,53440.11171672001 2024-11-12,14:04:15.000,317,11042751,12645,0,1731420254,13026.171337679996,79.42459157999838,53440.18857504 2024-11-12,14:04:16.000,317,11042692,12765,0,1731420255,13026.184810300001,79.43868984000437,53440.16761368 2024-11-12,14:04:17.000,317,11042710,12525,0,1731420256,13026.205019230001,79.46688636000181,53440.13267808001 2024-11-12,14:04:18.000,317,11042705,12445,0,1731420257,13026.191546609996,79.53032853000332,53440.16761368 2024-11-12,14:04:19.000,317,11042744,12525,0,1731420258,13026.211755539996,79.55852505000075,53440.19556216 2024-11-12,14:04:20.000,317,11042749,12605,0,1731420259,13026.211755539996,79.60081983000418,53440.12569096 2024-11-12,14:04:21.000,317,11042778,12285,0,1731420260,13026.191546609996,79.65721286999906,53440.12569096 2024-11-12,14:04:22.000,317,11042736,12685,0,1731420261,13026.178073989991,79.7136059100012,53440.07678112 2024-11-12,14:04:23.000,317,11042750,12365,0,1731420262,13026.211755539996,79.72770416999992,53440.14665232 2024-11-12,14:04:24.000,317,11042724,12605,0,1731420263,13026.258909709992,79.77704808000271,53440.139665200004 2024-11-12,14:04:25.000,317,11042696,12885,0,1731420264,13026.252173399997,79.79819547000079,53440.15363944001 2024-11-12,14:04:26.000,317,11042745,12685,0,1731420265,13026.299327569992,79.87573590000102,53440.139665200004 2024-11-12,14:04:27.000,317,11042730,12685,0,1731420266,13026.333009119997,79.91803068000445,53440.14665232 2024-11-12,14:04:28.000,317,11042753,12485,0,1731420267,13026.373426979997,79.93917807000253,53440.07678112 2024-11-12,14:04:29.000,317,11042742,12725,0,1731420268,13026.386899600002,80.01671850000275,53440.069794 2024-11-12,14:04:30.000,317,11042722,12525,0,1731420269,13026.487944250002,80.05196414999955,53440.139665200004 2024-11-12,14:04:31.000,317,11042734,12485,0,1731420270,13026.562043659993,80.08720980000362,53440.069794 2024-11-12,14:04:32.000,317,11042746,12445,0,1731420271,13026.568779970003,80.10130806000234,53440.14665232 2024-11-12,14:04:33.000,317,11042749,12645,0,1731420272,13026.602461519993,80.12245545000042,53440.13267808001 2024-11-12,14:04:34.000,317,11042722,12525,0,1731420273,13026.649615689988,80.10130806000234,53440.160626560006 2024-11-12,14:04:35.000,317,11042769,12565,0,1731420274,13026.649615689988,80.08016067000426,53440.14665232 2024-11-12,14:04:36.000,317,11042687,12525,0,1731420275,13026.696769859998,80.10130806000234,53440.19556216 2024-11-12,14:04:37.000,317,11042731,12645,0,1731420276,13026.737187719998,80.04491502000019,53440.18857504 2024-11-12,14:04:38.000,317,11042733,12605,0,1731420277,13026.777605579999,80.0731115400049,53440.18158792001 2024-11-12,14:04:39.000,317,11042729,12445,0,1731420278,13026.777605579999,80.01671850000275,53440.21652352 2024-11-12,14:04:40.000,317,11042736,12525,0,1731420279,13026.791078199989,80.0096693700034,53440.244472 2024-11-12,14:04:41.000,317,11042744,12405,0,1731420280,13026.838232369999,80.03786589000083,53440.18857504 2024-11-12,14:04:42.000,317,11042703,12525,0,1731420281,13026.87191391999,80.01671850000275,53440.258446240005 2024-11-12,14:04:43.000,317,11042685,12645,0,1731420282,13026.91233177999,80.02376763000211,53440.23748488 2024-11-12,14:04:44.000,317,11042741,12685,0,1731420283,13026.95948595,79.98852197999804,53440.244472 2024-11-12,14:04:45.000,317,11042695,12325,0,1731420284,13027.03358535999,79.98852197999804,53440.32133032001 2024-11-12,14:04:46.000,317,11042714,12645,0,1731420285,13027.04032167,79.95327633000124,53440.3143432 2024-11-12,14:04:47.000,317,11042733,12165,0,1731420286,13027.10094846,79.93917807000253,53440.3842144 2024-11-12,14:04:48.000,317,11042728,12485,0,1731420287,13027.10094846,79.88983415999974,53440.30036896001 2024-11-12,14:04:49.000,317,11042766,12325,0,1731420288,13027.13463000999,79.8968832899991,53440.35626592 2024-11-12,14:04:50.000,317,11042724,12525,0,1731420289,13027.11442107999,79.87573590000102,53440.34927880001 2024-11-12,14:04:51.000,317,11042650,12365,0,1731420290,13027.17504786999,79.8616376400023,53440.4540856 2024-11-12,14:04:52.000,317,11042750,12605,0,1731420291,13027.11442107999,79.83344112000486,53440.41216288 2024-11-12,14:04:53.000,317,11042700,12565,0,1731420292,13027.087475839995,79.79819547000079,53440.50299544 2024-11-12,14:04:54.000,317,11042667,12565,0,1731420293,13027.12115739,79.74180242999864,53440.46805984001 2024-11-12,14:04:55.000,317,11042714,12485,0,1731420294,13027.05379428999,79.74180242999864,53440.46107272 2024-11-12,14:04:56.000,317,11042747,12685,0,1731420295,13027.03358535999,79.74180242999864,53440.51696968001 2024-11-12,14:04:57.000,317,11042723,12485,0,1731420296,13027.01337642999,79.70655678000185,53440.48902120001 2024-11-12,14:04:58.000,317,11042712,12645,0,1731420297,13026.99316749999,79.7136059100012,53440.44011136001 2024-11-12,14:04:59.000,317,11042680,12605,0,1731420298,13026.95948595,79.73475329999928,53440.53793104001 2024-11-12,14:05:00.000,317,11042674,12445,0,1731420299,13026.946013329994,79.72770416999992,53440.53094392 2024-11-12,14:05:01.000,317,11042728,12645,0,1731420300,13026.905595469994,79.73475329999928,53440.48203408 2024-11-12,14:05:02.000,317,11042694,12525,0,1731420301,13026.878650229999,79.748851559998,53440.496008320006 2024-11-12,14:05:03.000,317,11042716,12525,0,1731420302,13026.858441299999,79.76999895000336,53440.53793104001 2024-11-12,14:05:04.000,317,11042692,12365,0,1731420303,13026.83149605999,79.76999895000336,53440.44709848001 2024-11-12,14:05:05.000,317,11042700,12285,0,1731420304,13026.824759749994,79.77704808000271,53440.44011136001 2024-11-12,14:05:06.000,317,11042758,12525,0,1731420305,13026.83149605999,79.77704808000271,53440.46107272 2024-11-12,14:05:07.000,317,11042697,12325,0,1731420306,13026.83149605999,79.85458851000294,53440.48203408 2024-11-12,14:05:08.000,317,11042683,12405,0,1731420307,13026.838232369999,79.81934285999887,53440.44709848001 2024-11-12,14:05:09.000,317,11042713,12485,0,1731420308,13026.818023439999,79.84049025000422,53440.4540856 2024-11-12,14:05:10.000,317,11042688,12405,0,1731420309,13026.838232369999,79.8616376400023,53440.43312424 2024-11-12,14:05:11.000,317,11042716,12605,0,1731420310,13026.838232369999,79.85458851000294,53440.40517576 2024-11-12,14:05:12.000,317,11042664,12485,0,1731420311,13026.818023439999,79.84049025000422,53440.33530456 2024-11-12,14:05:13.000,317,11042731,12285,0,1731420312,13026.865177609994,79.84753938000358,53440.3143432 2024-11-12,14:05:14.000,317,11042707,12245,0,1731420313,13026.811287129989,79.84753938000358,53440.36325304 2024-11-12,14:05:15.000,317,11042723,12645,0,1731420314,13026.838232369999,79.82639198999823,53440.3842144 2024-11-12,14:05:16.000,317,11042741,12765,0,1731420315,13026.85170498999,79.81934285999887,53440.41216288 2024-11-12,14:05:17.000,317,11042703,12285,0,1731420316,13026.89212284999,79.78409721000207,53440.41915000001 2024-11-12,14:05:18.000,317,11042663,12285,0,1731420317,13026.905595469994,79.74180242999864,53440.39818864001 2024-11-12,14:05:19.000,317,11042652,12205,0,1731420318,13026.905595469994,79.72770416999992,53440.34927880001 2024-11-12,14:05:20.000,317,11042694,12445,0,1731420319,13026.93927702,79.72770416999992,53440.3842144 2024-11-12,14:05:21.000,317,11042691,12565,0,1731420320,13026.95948595,79.67836026000441,53440.34927880001 2024-11-12,14:05:22.000,317,11042697,12445,0,1731420321,13026.966222259995,79.69245852000313,53440.39818864001 2024-11-12,14:05:23.000,317,11042685,12605,0,1731420322,13026.99990381,79.66426199999842,53440.43312424 2024-11-12,14:05:24.000,317,11042662,12325,0,1731420323,13026.99316749999,79.64311461000034,53440.41915000001 2024-11-12,14:05:25.000,317,11042652,12485,0,1731420324,13026.97969488,79.6501637399997,53440.41915000001 2024-11-12,14:05:26.000,317,11042728,12245,0,1731420325,13027.01337642999,79.60786896000354,53440.4540856 2024-11-12,14:05:27.000,317,11042719,12285,0,1731420326,13027.047057979995,79.60081983000418,53440.39818864001 2024-11-12,14:05:28.000,317,11042692,12405,0,1731420327,13027.09421214999,79.57967243999883,53440.41915000001 2024-11-12,14:05:29.000,317,11042738,12485,0,1731420328,13027.047057979995,79.5514759200014,53440.41216288 2024-11-12,14:05:30.000,317,11042778,12365,0,1731420329,13027.067266909995,79.54442679000203,53440.4540856 2024-11-12,14:05:31.000,317,11042738,12685,0,1731420330,13027.08073953,79.50918113999796,53440.44011136001 2024-11-12,14:05:32.000,317,11042698,12365,0,1731420331,13027.026849049995,79.49508287999925,53440.43312424 2024-11-12,14:05:33.000,317,11042745,12445,0,1731420332,13027.01337642999,79.47393549000117,53440.40517576 2024-11-12,14:05:34.000,317,11042749,12645,0,1731420333,13026.97969488,79.42459157999838,53440.44709848001 2024-11-12,14:05:35.000,317,11042696,12525,0,1731420334,13026.95948595,79.41754244999902,53440.4540856 2024-11-12,14:05:36.000,317,11042780,12285,0,1731420335,13026.95274963999,79.3681985400035,53440.48902120001 2024-11-12,14:05:37.000,317,11042747,12525,0,1731420336,13026.97295856999,79.34000201999879,53440.48203408 2024-11-12,14:05:38.000,317,11042721,12525,0,1731420337,13026.93927702,79.36114941000415,53440.426137120005 2024-11-12,14:05:39.000,317,11042713,12445,0,1731420338,13026.91233177999,79.34000201999879,53440.50299544 2024-11-12,14:05:40.000,317,11042713,12285,0,1731420339,13026.858441299999,79.34705114999815,53440.46107272 2024-11-12,14:05:41.000,317,11042733,12445,0,1731420340,13026.791078199989,79.34000201999879,53440.475046960004 2024-11-12,14:05:42.000,317,11042734,12445,0,1731420341,13026.757396649999,79.38934593000158,53440.475046960004 2024-11-12,14:05:43.000,317,11042702,12405,0,1731420342,13026.757396649999,79.34705114999815,53440.475046960004 2024-11-12,14:05:44.000,317,11042734,12525,0,1731420343,13026.730451409989,79.38229680000222,53440.475046960004 2024-11-12,14:05:45.000,317,11042728,12645,0,1731420344,13026.696769859998,79.37524767000286,53440.53094392 2024-11-12,14:05:46.000,317,11042737,12365,0,1731420345,13026.710242479989,79.41049331999966,53440.496008320006 2024-11-12,14:05:47.000,317,11042746,12485,0,1731420346,13026.663088309993,79.41049331999966,53440.51696968001 2024-11-12,14:05:48.000,317,11042726,12645,0,1731420347,13026.649615689988,79.37524767000286,53440.53793104001 2024-11-12,14:05:49.000,317,11042698,12365,0,1731420348,13026.615934139998,79.3681985400035,53440.51696968001 2024-11-12,14:05:50.000,317,11042721,12485,0,1731420349,13026.609197829988,79.38229680000222,53440.46805984001 2024-11-12,14:05:51.000,317,11042768,12645,0,1731420350,13026.615934139998,79.36114941000415,53440.48902120001 2024-11-12,14:05:52.000,317,11042740,12485,0,1731420351,13026.615934139998,79.32590376000007,53440.50299544 2024-11-12,14:05:53.000,317,11042739,12405,0,1731420352,13026.575516279998,79.34000201999879,53440.43312424 2024-11-12,14:05:54.000,317,11042733,12445,0,1731420353,13026.582252589993,79.36114941000415,53440.43312424 2024-11-12,14:05:55.000,317,11042713,12565,0,1731420354,13026.602461519993,79.34705114999815,53440.39818864001 2024-11-12,14:05:56.000,317,11042708,12405,0,1731420355,13026.642879379993,79.36114941000415,53440.44011136001 2024-11-12,14:05:57.000,317,11042751,12445,0,1731420356,13026.622670449993,79.36114941000415,53440.426137120005 2024-11-12,14:05:58.000,317,11042696,12605,0,1731420357,13026.595725209998,79.34705114999815,53440.36325304 2024-11-12,14:05:59.000,317,11042682,13045,0,1731420358,13026.622670449993,79.38229680000222,53440.41915000001 2024-11-12,14:06:00.000,317,11042707,12405,0,1731420359,13026.663088309993,79.31180550000136,53440.41915000001 2024-11-12,14:06:01.000,317,11042711,12445,0,1731420360,13026.663088309993,79.37524767000286,53440.426137120005 2024-11-12,14:06:02.000,317,11042719,12645,0,1731420361,13026.696769859998,79.33295288999943,53440.40517576 2024-11-12,14:06:03.000,317,11042714,12285,0,1731420362,13026.656351999998,79.33295288999943,53440.44011136001 2024-11-12,14:06:04.000,317,11042729,12205,0,1731420363,13026.696769859998,79.32590376000007,53440.43312424 2024-11-12,14:06:05.000,317,11042697,12405,0,1731420364,13026.683297239993,79.32590376000007,53440.328317440006 2024-11-12,14:06:06.000,317,11042694,12565,0,1731420365,13026.696769859998,79.31885463000071,53440.39818864001 2024-11-12,14:06:07.000,317,11042702,12525,0,1731420366,13026.696769859998,79.32590376000007,53440.328317440006 2024-11-12,14:06:08.000,317,11042731,12285,0,1731420367,13026.703506169993,79.34705114999815,53440.3842144 2024-11-12,14:06:09.000,317,11042727,12645,0,1731420368,13026.690033549989,79.32590376000007,53440.35626592 2024-11-12,14:06:10.000,317,11042725,12645,0,1731420369,13026.703506169993,79.31180550000136,53440.32133032001 2024-11-12,14:06:11.000,317,11042740,12285,0,1731420370,13026.676560929998,79.29770724000264,53440.34927880001 2024-11-12,14:06:12.000,317,11042752,12685,0,1731420371,13026.710242479989,79.29065811000328,53440.35626592 2024-11-12,14:06:13.000,317,11042764,12365,0,1731420372,13026.737187719998,79.27655985000456,53440.36325304 2024-11-12,14:06:14.000,317,11042728,12605,0,1731420373,13026.696769859998,79.22721594000177,53440.34927880001 2024-11-12,14:06:15.000,317,11042749,12525,0,1731420374,13026.656351999998,79.18492115999834,53440.40517576 2024-11-12,14:06:16.000,317,11042763,12645,0,1731420375,13026.669824619989,79.17787202999898,53440.39818864001 2024-11-12,14:06:17.000,317,11042733,12445,0,1731420376,13026.649615689988,79.14262638000218,53440.39120152 2024-11-12,14:06:18.000,317,11042722,12685,0,1731420377,13026.642879379993,79.1214789900041,53440.3842144 2024-11-12,14:06:19.000,317,11042730,12685,0,1731420378,13026.615934139998,79.07213508000132,53440.37024016001 2024-11-12,14:06:20.000,317,11042740,12405,0,1731420379,13026.622670449993,79.03688943000452,53440.377227280005 2024-11-12,14:06:21.000,317,11042708,12485,0,1731420380,13026.588988899988,78.97344726000301,53440.41216288 2024-11-12,14:06:22.000,317,11042695,12325,0,1731420381,13026.555307349998,78.91705422000086,53440.39120152 2024-11-12,14:06:23.000,317,11042691,12445,0,1731420382,13026.541834729993,78.84656292,53440.40517576 2024-11-12,14:06:24.000,317,11042703,12245,0,1731420383,13026.548571040003,78.79016987999785,53440.34927880001 2024-11-12,14:06:25.000,317,11042719,12365,0,1731420384,13026.541834729993,78.82541553000192,53440.39120152 2024-11-12,14:06:26.000,317,11042731,12765,0,1731420385,13026.501416869993,78.76197336000041,53440.377227280005 2024-11-12,14:06:27.000,317,11042709,12805,0,1731420386,13026.541834729993,78.74787510000169,53440.39818864001 2024-11-12,14:06:28.000,317,11042749,12725,0,1731420387,13026.541834729993,78.76197336000041,53440.44709848001 2024-11-12,14:06:29.000,317,11042743,12645,0,1731420388,13026.535098419998,78.73377684000297,53440.43312424 2024-11-12,14:06:30.000,317,11042735,12525,0,1731420389,13026.494680559998,78.73377684000297,53440.377227280005 2024-11-12,14:06:31.000,317,11042777,12485,0,1731420390,13026.508153180002,78.69148205999954,53440.426137120005 2024-11-12,14:06:32.000,317,11042757,12645,0,1731420391,13026.541834729993,78.70558031999826,53440.41216288 2024-11-12,14:06:33.000,317,11042744,12205,0,1731420392,13026.548571040003,78.64918728000339,53440.39120152 2024-11-12,14:06:34.000,317,11042719,12525,0,1731420393,13026.555307349998,78.66328554000211,53440.39818864001 2024-11-12,14:06:35.000,317,11042758,12565,0,1731420394,13026.562043659993,78.64918728000339,53440.39120152 2024-11-12,14:06:36.000,317,11042742,12405,0,1731420395,13026.487944250002,78.64213815000403,53440.41915000001 2024-11-12,14:06:37.000,317,11042721,12605,0,1731420396,13026.494680559998,78.64213815000403,53440.43312424 2024-11-12,14:06:38.000,317,11042693,12525,0,1731420397,13026.535098419998,78.62803988999804,53440.39818864001 2024-11-12,14:06:39.000,317,11042756,12525,0,1731420398,13026.481207939993,78.62803988999804,53440.44011136001 2024-11-12,14:06:40.000,317,11042725,12605,0,1731420399,13026.501416869993,78.57164685000316,53440.39818864001 2024-11-12,14:06:41.000,317,11042727,12445,0,1731420400,13026.494680559998,78.53640119999909,53440.40517576 2024-11-12,14:06:42.000,317,11042676,12525,0,1731420401,13026.467735320002,78.5645977200038,53440.37024016001 2024-11-12,14:06:43.000,317,11042774,12485,0,1731420402,13026.427317460002,78.54345032999845,53440.40517576 2024-11-12,14:06:44.000,317,11042760,12485,0,1731420403,13026.440790079992,78.55049945999781,53440.377227280005 2024-11-12,14:06:45.000,317,11042790,12445,0,1731420404,13026.407108530002,78.54345032999845,53440.36325304 2024-11-12,14:06:46.000,317,11042720,12605,0,1731420405,13026.447526390002,78.55754859000444,53440.39120152 2024-11-12,14:06:47.000,317,11042714,12365,0,1731420406,13026.427317460002,78.52230294000037,53440.34927880001 2024-11-12,14:06:48.000,317,11042723,12565,0,1731420407,13026.420581149992,78.57164685000316,53440.36325304 2024-11-12,14:06:49.000,317,11042715,12845,0,1731420408,13026.413844839997,78.5645977200038,53440.3143432 2024-11-12,14:06:50.000,317,11042746,12565,0,1731420409,13026.413844839997,78.58574511000188,53440.34229168 2024-11-12,14:06:51.000,317,11042707,12325,0,1731420410,13026.420581149992,78.60689249999996,53440.30036896001 2024-11-12,14:06:52.000,317,11042726,12685,0,1731420411,13026.447526390002,78.67738380000083,53440.36325304 2024-11-12,14:06:53.000,317,11042771,12485,0,1731420412,13026.460999009993,78.64918728000339,53440.3842144 2024-11-12,14:06:54.000,317,11042706,12725,0,1731420413,13026.427317460002,78.70558031999826,53440.377227280005 2024-11-12,14:06:55.000,317,11042723,12365,0,1731420414,13026.440790079992,78.72672771000362,53440.32133032001 2024-11-12,14:06:56.000,317,11042679,12525,0,1731420415,13026.447526390002,78.77607161999913,53440.33530456 2024-11-12,14:06:57.000,317,11042742,12805,0,1731420416,13026.467735320002,78.73377684000297,53440.36325304 2024-11-12,14:06:58.000,317,11042721,12325,0,1731420417,13026.427317460002,78.73377684000297,53440.32133032001 2024-11-12,14:06:59.000,317,11042711,12405,0,1731420418,13026.447526390002,78.73377684000297,53440.33530456 2024-11-12,14:07:00.000,317,11042780,12365,0,1731420419,13026.501416869993,78.72672771000362,53440.33530456 2024-11-12,14:07:01.000,317,11042742,12565,0,1731420420,13026.514889489998,78.7126294500049,53440.35626592 2024-11-12,14:07:02.000,317,11042705,12565,0,1731420421,13026.508153180002,78.6985311899989,53440.34229168 2024-11-12,14:07:03.000,317,11042730,12565,0,1731420422,13026.501416869993,78.66328554000211,53440.33530456 2024-11-12,14:07:04.000,317,11042703,12685,0,1731420423,13026.562043659993,78.65623641000275,53440.41216288 2024-11-12,14:07:05.000,317,11042715,12485,0,1731420424,13026.535098419998,78.58574511000188,53440.36325304 2024-11-12,14:07:06.000,317,11042690,12445,0,1731420425,13026.555307349998,78.58574511000188,53440.34927880001 2024-11-12,14:07:07.000,317,11042740,12805,0,1731420426,13026.528362110002,78.50820468000165,53440.36325304 2024-11-12,14:07:08.000,317,11042733,12485,0,1731420427,13026.487944250002,78.42361512000207,53440.36325304 2024-11-12,14:07:09.000,317,11042720,12605,0,1731420428,13026.481207939993,78.3531238200012,53440.39120152 2024-11-12,14:07:10.000,317,11042717,12725,0,1731420429,13026.454262699997,78.27558339000097,53440.39818864001 2024-11-12,14:07:11.000,317,11042713,13045,0,1731420430,13026.407108530002,78.1557481800046,53440.328317440006 2024-11-12,14:07:12.000,317,11042773,12565,0,1731420431,13026.366690670002,78.12050253000052,53440.307356080004 2024-11-12,14:07:13.000,317,11042726,12285,0,1731420432,13026.245437090001,78.02181471000222,53440.3143432 2024-11-12,14:07:14.000,317,11042748,12325,0,1731420433,13026.191546609996,77.95132341000135,53440.26543336 2024-11-12,14:07:15.000,317,11042710,12605,0,1731420434,13026.130919819996,77.93017602000327,53440.26543336 2024-11-12,14:07:16.000,317,11042691,12525,0,1731420435,13026.050084099996,77.87378298000112,53440.27940760001 2024-11-12,14:07:17.000,317,11042772,12405,0,1731420436,13026.01640254999,77.8596847200024,53440.30036896001 2024-11-12,14:07:18.000,317,11042728,12605,0,1731420437,13025.90188528,77.80329168000026,53440.258446240005 2024-11-12,14:07:19.000,317,11042719,12245,0,1731420438,13025.847994799995,77.78214429000218,53440.23049776001 2024-11-12,14:07:20.000,317,11042678,12725,0,1731420439,13025.79410431999,77.77509516000282,53440.21652352 2024-11-12,14:07:21.000,317,11042742,12245,0,1731420440,13025.73347752999,77.75394777000474,53440.1746008 2024-11-12,14:07:22.000,317,11042736,12525,0,1731420441,13025.69979598,77.78214429000218,53440.1746008 2024-11-12,14:07:23.000,317,11042704,12285,0,1731420442,13025.625696569994,77.78214429000218,53440.160626560006 2024-11-12,14:07:24.000,317,11042742,12645,0,1731420443,13025.63243287999,77.80329168000026,53440.20254928001 2024-11-12,14:07:25.000,317,11042738,12405,0,1731420444,13025.598751329999,77.82443906999833,53440.16761368 2024-11-12,14:07:26.000,317,11042779,12285,0,1731420445,13025.565069779994,77.90197949999856,53440.13267808001 2024-11-12,14:07:27.000,317,11042773,12445,0,1731420446,13025.544860849994,77.88083211000048,53440.04883264 2024-11-12,14:07:28.000,317,11042742,12645,0,1731420447,13025.571806089989,77.92312689000391,53439.9999228 2024-11-12,14:07:29.000,317,11042734,12685,0,1731420448,13025.578542399999,77.94427428000199,53440.00690992 2024-11-12,14:07:30.000,317,11042749,12645,0,1731420449,13025.578542399999,77.93722515000263,53439.944025840006 2024-11-12,14:07:31.000,317,11042697,12685,0,1731420450,13025.578542399999,78.0077164500035,53440.00690992 2024-11-12,14:07:32.000,317,11042693,12485,0,1731420451,13025.578542399999,78.02886384000158,53439.971974320004 2024-11-12,14:07:33.000,317,11042700,12365,0,1731420452,13025.565069779994,78.05706035999901,53439.95800008 2024-11-12,14:07:34.000,317,11042785,12605,0,1731420453,13025.61222394999,78.07115861999773,53439.96498720001 2024-11-12,14:07:35.000,317,11042713,12605,0,1731420454,13025.605487639994,78.05706035999901,53439.89511600001 2024-11-12,14:07:36.000,317,11042722,12605,0,1731420455,13025.63243287999,78.06410948999837,53439.944025840006 2024-11-12,14:07:37.000,317,11042764,12525,0,1731420456,13025.63243287999,78.0429621000003,53439.97896144 2024-11-12,14:07:38.000,317,11042764,12605,0,1731420457,13025.598751329999,77.99361819000478,53439.85319328 2024-11-12,14:07:39.000,317,11042722,12645,0,1731420458,13025.578542399999,77.95132341000135,53439.86716752001 2024-11-12,14:07:40.000,317,11042748,12605,0,1731420459,13025.585278709994,77.90197949999856,53439.90210312 2024-11-12,14:07:41.000,317,11042697,12285,0,1731420460,13025.511179299989,77.84558646000369,53439.85319328 2024-11-12,14:07:42.000,317,11042727,12725,0,1731420461,13025.484234059993,77.84558646000369,53439.874154640005 2024-11-12,14:07:43.000,317,11042718,12525,0,1731420462,13025.437079889998,77.76804603000346,53439.8601804 2024-11-12,14:07:44.000,317,11042756,12445,0,1731420463,13025.423607269993,77.72575125000003,53439.86716752001 2024-11-12,14:07:45.000,317,11042718,12565,0,1731420464,13025.423607269993,77.70460386000195,53439.88114176 2024-11-12,14:07:46.000,317,11042711,12525,0,1731420465,13025.410134649988,77.65525994999916,53439.874154640005 2024-11-12,14:07:47.000,317,11042734,12405,0,1731420466,13025.369716789988,77.61296517000301,53439.825244800006 2024-11-12,14:07:48.000,317,11042776,12365,0,1731420467,13025.376453099998,77.55657213000086,53439.825244800006 2024-11-12,14:07:49.000,317,11042724,12525,0,1731420468,13025.329298930003,77.5142773500047,53439.804283440004 2024-11-12,14:07:50.000,317,11042757,12485,0,1731420469,13025.309090000002,77.48608082999999,53439.825244800006 2024-11-12,14:07:51.000,317,11042776,12445,0,1731420470,13025.309090000002,77.44378605000384,53439.84620616001 2024-11-12,14:07:52.000,317,11042717,12605,0,1731420471,13025.302353689993,77.38034388000233,53439.825244800006 2024-11-12,14:07:53.000,317,11042703,12085,0,1731420472,13025.214781659997,77.38034388000233,53439.7903092 2024-11-12,14:07:54.000,317,11042711,12405,0,1731420473,13025.133945939997,77.3380490999989,53439.79729632001 2024-11-12,14:07:55.000,317,11042742,12485,0,1731420474,13025.127209630002,77.33099996999954,53439.755373600005 2024-11-12,14:07:56.000,317,11042713,12205,0,1731420475,13025.039637599992,77.26050866999867,53439.74838648001 2024-11-12,14:07:57.000,317,11042723,12605,0,1731420476,13025.032901289997,77.26050866999867,53439.74838648001 2024-11-12,14:07:58.000,317,11042759,12285,0,1731420477,13024.985747120001,77.3028034500021,53439.7903092 2024-11-12,14:07:59.000,317,11042694,12325,0,1731420478,13024.938592949991,77.29575432000274,53439.776334960006 2024-11-12,14:08:00.000,317,11042725,12805,0,1731420479,13024.931856639996,77.28165606000402,53439.755373600005 2024-11-12,14:08:01.000,317,11042719,12725,0,1731420480,13024.911647709996,77.26755779999803,53439.76934784001 2024-11-12,14:08:02.000,317,11042720,12685,0,1731420481,13024.857757229991,77.23231215000123,53439.79729632001 2024-11-12,14:08:03.000,317,11042697,12525,0,1731420482,13024.81733936999,77.28165606000402,53439.76236072 2024-11-12,14:08:04.000,317,11042711,12965,0,1731420483,13024.82407568,77.28870519000338,53439.76236072 2024-11-12,14:08:05.000,317,11042755,12485,0,1731420484,13024.76344889,77.31690171000082,53439.72742512001 2024-11-12,14:08:06.000,317,11042739,12325,0,1731420485,13024.73650364999,77.31690171000082,53439.71345088 2024-11-12,14:08:07.000,317,11042709,12685,0,1731420486,13024.7028221,77.32395084000018,53439.73441224 2024-11-12,14:08:08.000,317,11042712,12565,0,1731420487,13024.689349479995,77.30985258000146,53439.66454104 2024-11-12,14:08:09.000,317,11042712,12365,0,1731420488,13024.64219531,77.30985258000146,53439.69947664001 2024-11-12,14:08:10.000,317,11042751,12325,0,1731420489,13024.59504113999,77.3028034500021,53439.66454104 2024-11-12,14:08:11.000,317,11042705,12445,0,1731420490,13024.56135959,77.34509822999826,53439.62960544001 2024-11-12,14:08:12.000,317,11042741,12485,0,1731420491,13024.568095899995,77.34509822999826,53439.58069560001 2024-11-12,14:08:13.000,317,11042705,12885,0,1731420492,13024.568095899995,77.4508351800032,53439.54576 2024-11-12,14:08:14.000,317,11042677,12525,0,1731420493,13024.56135959,77.47198257000127,53439.52479864 2024-11-12,14:08:15.000,317,11042744,12645,0,1731420494,13024.56135959,77.54247387000214,53439.51781152 2024-11-12,14:08:16.000,317,11042743,12325,0,1731420495,13024.58156852,77.60591604000365,53439.55274712 2024-11-12,14:08:17.000,317,11042706,12645,0,1731420496,13024.61525006999,77.6482108199998,53439.489863040006 2024-11-12,14:08:18.000,317,11042760,12325,0,1731420497,13024.65566792999,77.68345647000388,53439.50383728 2024-11-12,14:08:19.000,317,11042756,12845,0,1731420498,13024.729767339995,77.7609969000041,53439.48287592001 2024-11-12,14:08:20.000,317,11042737,12445,0,1731420499,13024.729767339995,77.76804603000346,53439.440953200006 2024-11-12,14:08:21.000,317,11042786,12485,0,1731420500,13024.73650364999,77.84558646000369,53439.419991840005 2024-11-12,14:08:22.000,317,11042724,12445,0,1731420501,13024.76344889,77.88083211000048,53439.419991840005 2024-11-12,14:08:23.000,317,11042728,12405,0,1731420502,13024.830811989996,77.91607776000455,53439.42697896 2024-11-12,14:08:24.000,317,11042723,12085,0,1731420503,13024.857757229991,77.97247079999943,53439.4060176 2024-11-12,14:08:25.000,317,11042715,12365,0,1731420504,13024.925120330001,77.98656905999815,53439.42697896 2024-11-12,14:08:26.000,317,11042704,12405,0,1731420505,13024.938592949991,77.96542167000007,53439.4060176 2024-11-12,14:08:27.000,317,11042715,12565,0,1731420506,13024.952065569996,77.94427428000199,53439.41300472001 2024-11-12,14:08:28.000,317,11042751,12285,0,1731420507,13024.958801879991,77.92312689000391,53439.43396608001 2024-11-12,14:08:29.000,317,11042745,12645,0,1731420508,13024.999219739992,77.93017602000327,53439.440953200006 2024-11-12,14:08:30.000,317,11042720,12565,0,1731420509,13024.999219739992,77.90197949999856,53439.468901680004 2024-11-12,14:08:31.000,317,11042759,12525,0,1731420510,13024.945329260001,77.86673385000176,53439.44794032 2024-11-12,14:08:32.000,317,11042744,12365,0,1731420511,13024.952065569996,77.84558646000369,53439.43396608001 2024-11-12,14:08:33.000,317,11042719,12565,0,1731420512,13024.952065569996,77.81034080999962,53439.50383728 2024-11-12,14:08:34.000,317,11042780,12685,0,1731420513,13024.938592949991,77.7962425500009,53439.4758888 2024-11-12,14:08:35.000,317,11042732,12645,0,1731420514,13024.938592949991,77.74689863999811,53439.51781152 2024-11-12,14:08:36.000,317,11042705,12445,0,1731420515,13024.891438779996,77.73984950999875,53439.52479864 2024-11-12,14:08:37.000,317,11042732,12445,0,1731420516,13024.830811989996,77.66935820999788,53439.538772880005 2024-11-12,14:08:38.000,317,11042733,12525,0,1731420517,13024.790394129996,77.66935820999788,53439.55274712 2024-11-12,14:08:39.000,317,11042705,12645,0,1731420518,13024.770185199995,77.65525994999916,53439.50383728 2024-11-12,14:08:40.000,317,11042783,12605,0,1731420519,13024.72303103,77.59886691000429,53439.54576 2024-11-12,14:08:41.000,317,11042725,12605,0,1731420520,13024.69608578999,77.59886691000429,53439.538772880005 2024-11-12,14:08:42.000,317,11042731,12365,0,1731420521,13024.71629471999,77.65525994999916,53439.55973424001 2024-11-12,14:08:43.000,317,11042709,12485,0,1731420522,13024.69608578999,77.64116169000044,53439.59466984 2024-11-12,14:08:44.000,317,11042737,12605,0,1731420523,13024.7028221,77.61296517000301,53439.59466984 2024-11-12,14:08:45.000,317,11042719,12285,0,1731420524,13024.709558409995,77.66230907999852,53439.636592560004 2024-11-12,14:08:46.000,317,11042735,12525,0,1731420525,13024.72303103,77.67640734000452,53439.55973424001 2024-11-12,14:08:47.000,317,11042722,12325,0,1731420526,13024.770185199995,77.70460386000195,53439.608644080006 2024-11-12,14:08:48.000,317,11042752,12485,0,1731420527,13024.76344889,77.73280037999939,53439.6156312 2024-11-12,14:08:49.000,317,11042718,12285,0,1731420528,13024.84428461,77.76804603000346,53439.60165696001 2024-11-12,14:08:50.000,317,11042741,12405,0,1731420529,13024.857757229991,77.82443906999833,53439.58069560001 2024-11-12,14:08:51.000,317,11042750,12525,0,1731420530,13024.84428461,77.8596847200024,53439.59466984 2024-11-12,14:08:52.000,317,11042762,12365,0,1731420531,13024.898175089991,77.90197949999856,53439.56672136 2024-11-12,14:08:53.000,317,11042715,12365,0,1731420532,13024.898175089991,77.91607776000455,53439.56672136 2024-11-12,14:08:54.000,317,11042708,12525,0,1731420533,13024.891438779996,77.93722515000263,53439.59466984 2024-11-12,14:08:55.000,317,11042655,12445,0,1731420534,13024.925120330001,77.95132341000135,53439.55274712 2024-11-12,14:08:56.000,317,11042747,12485,0,1731420535,13024.965538190001,77.92312689000391,53439.62960544001 2024-11-12,14:08:57.000,317,11042731,12645,0,1731420536,13024.952065569996,77.92312689000391,53439.59466984 2024-11-12,14:08:58.000,317,11042743,12845,0,1731420537,13024.965538190001,77.91607776000455,53439.62261832 2024-11-12,14:08:59.000,317,11042765,12445,0,1731420538,13024.958801879991,77.87378298000112,53439.587682720005 2024-11-12,14:09:00.000,317,11042756,12765,0,1731420539,13024.938592949991,77.8596847200024,53439.62261832 2024-11-12,14:09:01.000,317,11042724,12285,0,1731420540,13024.918384019991,77.87378298000112,53439.64357968 2024-11-12,14:09:02.000,317,11042722,12765,0,1731420541,13024.925120330001,77.8596847200024,53439.608644080006 2024-11-12,14:09:03.000,317,11042737,12125,0,1731420542,13024.9049114,77.83853733000433,53439.587682720005 2024-11-12,14:09:04.000,317,11042750,12485,0,1731420543,13024.88470247,77.88083211000048,53439.55274712 2024-11-12,14:09:05.000,317,11042700,12645,0,1731420544,13024.810603059996,77.8596847200024,53439.58069560001 2024-11-12,14:09:06.000,317,11042697,12645,0,1731420545,13024.80386675,77.8314881999977,53439.636592560004 2024-11-12,14:09:07.000,317,11042729,12365,0,1731420546,13024.749976269995,77.85263559000305,53439.6156312 2024-11-12,14:09:08.000,317,11042699,12165,0,1731420547,13024.72303103,77.82443906999833,53439.58069560001 2024-11-12,14:09:09.000,317,11042696,12605,0,1731420548,13024.729767339995,77.86673385000176,53439.59466984 2024-11-12,14:09:10.000,317,11042787,12405,0,1731420549,13024.68261317,77.87378298000112,53439.60165696001 2024-11-12,14:09:11.000,317,11042794,12485,0,1731420550,13024.69608578999,77.8949303699992,53439.608644080006 2024-11-12,14:09:12.000,317,11042747,12605,0,1731420551,13024.67587685999,77.95132341000135,53439.57370848 2024-11-12,14:09:13.000,317,11042690,12325,0,1731420552,13024.66240424,77.95132341000135,53439.58069560001 2024-11-12,14:09:14.000,317,11042719,12445,0,1731420553,13024.669140549995,77.99361819000478,53439.53178576001 2024-11-12,14:09:15.000,317,11042703,12445,0,1731420554,13024.628722689995,78.02181471000222,53439.587682720005 2024-11-12,14:09:16.000,317,11042730,12565,0,1731420555,13024.65566792999,78.02181471000222,53439.62960544001 2024-11-12,14:09:17.000,317,11042704,12485,0,1731420556,13024.67587685999,78.01476558000286,53439.62261832 2024-11-12,14:09:18.000,317,11042730,12325,0,1731420557,13024.71629471999,78.05001122999965,53439.59466984 2024-11-12,14:09:19.000,317,11042694,12565,0,1731420558,13024.68261317,78.02886384000158,53439.6156312 2024-11-12,14:09:20.000,317,11042734,12525,0,1731420559,13024.68261317,78.02886384000158,53439.62261832 2024-11-12,14:09:21.000,317,11042711,12525,0,1731420560,13024.749976269995,78.05706035999901,53439.64357968 2024-11-12,14:09:22.000,317,11042733,12605,0,1731420561,13024.72303103,78.02886384000158,53439.62960544001 2024-11-12,14:09:23.000,317,11042749,12365,0,1731420562,13024.76344889,78.03591297000094,53439.66454104 2024-11-12,14:09:24.000,317,11042704,12605,0,1731420563,13024.75671257999,78.03591297000094,53439.67152816 2024-11-12,14:09:25.000,317,11042710,12525,0,1731420564,13024.790394129996,78.03591297000094,53439.69947664001 2024-11-12,14:09:26.000,317,11042691,12605,0,1731420565,13024.82407568,78.0429621000003,53439.74139936 2024-11-12,14:09:27.000,317,11042684,12485,0,1731420566,13024.851020919996,78.02886384000158,53439.71345088 2024-11-12,14:09:28.000,317,11042703,12485,0,1731420567,13024.851020919996,78.05706035999901,53439.74139936 2024-11-12,14:09:29.000,317,11042727,12685,0,1731420568,13024.891438779996,78.05706035999901,53439.776334960006 2024-11-12,14:09:30.000,317,11042718,12645,0,1731420569,13024.918384019991,78.07820775000437,53439.7903092 2024-11-12,14:09:31.000,317,11042715,12525,0,1731420570,13024.972274499996,78.07115861999773,53439.78332208 2024-11-12,14:09:32.000,317,11042692,12365,0,1731420571,13024.985747120001,78.09230601000309,53439.78332208 2024-11-12,14:09:33.000,317,11042727,12525,0,1731420572,13025.012692359996,78.12755165999988,53439.7903092 2024-11-12,14:09:34.000,317,11042673,12605,0,1731420573,13025.066582840002,78.1416499199986,53439.79729632001 2024-11-12,14:09:35.000,317,11042713,12805,0,1731420574,13025.086791770002,78.17689557000267,53439.804283440004 2024-11-12,14:09:36.000,317,11042649,12765,0,1731420575,13025.127209630002,78.19099383000139,53439.83223192 2024-11-12,14:09:37.000,317,11042713,12525,0,1731420576,13025.167627490002,78.23328861000482,53439.79729632001 2024-11-12,14:09:38.000,317,11042700,12605,0,1731420577,13025.248463210002,78.2896816499997,53439.7903092 2024-11-12,14:09:39.000,317,11042725,12205,0,1731420578,13025.282144759993,78.33197643000312,53439.8601804 2024-11-12,14:09:40.000,317,11042722,12285,0,1731420579,13025.295617379998,78.37427120999928,53439.85319328 2024-11-12,14:09:41.000,317,11042700,12605,0,1731420580,13025.336035239998,78.44476251000015,53439.89511600001 2024-11-12,14:09:42.000,317,11042689,12845,0,1731420581,13025.410134649988,78.45886076999886,53439.874154640005 2024-11-12,14:09:43.000,317,11042645,12525,0,1731420582,13025.416870959998,78.52230294000037,53439.8601804 2024-11-12,14:09:44.000,317,11042708,12685,0,1731420583,13025.430343579988,78.59279424000124,53439.804283440004 2024-11-12,14:09:45.000,317,11042746,12645,0,1731420584,13025.457288819998,78.62099075999868,53439.93703872001 2024-11-12,14:09:46.000,317,11042657,12125,0,1731420585,13025.450552509988,78.64213815000403,53439.874154640005 2024-11-12,14:09:47.000,317,11042666,12405,0,1731420586,13025.504442989994,78.67033467000147,53439.90210312 2024-11-12,14:09:48.000,317,11042684,12365,0,1731420587,13025.484234059993,78.67033467000147,53439.88812888 2024-11-12,14:09:49.000,317,11042735,12405,0,1731420588,13025.477497749998,78.62803988999804,53439.91607736001 2024-11-12,14:09:50.000,317,11042695,12245,0,1731420589,13025.497706679998,78.61394162999932,53439.89511600001 2024-11-12,14:09:51.000,317,11042660,12765,0,1731420590,13025.544860849994,78.60689249999996,53439.88812888 2024-11-12,14:09:52.000,317,11042724,12525,0,1731420591,13025.598751329999,78.55754859000444,53439.91607736001 2024-11-12,14:09:53.000,317,11042694,12445,0,1731420592,13025.578542399999,78.50820468000165,53439.93703872001 2024-11-12,14:09:54.000,317,11042675,12645,0,1731420593,13025.592015019989,78.5011555500023,53439.95800008 2024-11-12,14:09:55.000,317,11042689,12285,0,1731420594,13025.618960259999,78.48000816000422,53439.944025840006 2024-11-12,14:09:56.000,317,11042691,12485,0,1731420595,13025.598751329999,78.41656599000271,53439.9999228 2024-11-12,14:09:57.000,317,11042710,12485,0,1731420596,13025.63243287999,78.41656599000271,53439.9999228 2024-11-12,14:09:58.000,317,11042717,12365,0,1731420597,13025.63243287999,78.41656599000271,53439.97896144 2024-11-12,14:09:59.000,317,11042688,12445,0,1731420598,13025.645905499994,78.43771338000079,53439.96498720001 2024-11-12,14:10:00.000,317,11042687,12485,0,1731420599,13025.618960259999,78.43771338000079,53439.992935680006 2024-11-12,14:10:01.000,317,11042678,12605,0,1731420600,13025.67285073999,78.46590989999822,53439.9999228 2024-11-12,14:10:02.000,317,11042706,12525,0,1731420601,13025.67285073999,78.48705729000358,53439.992935680006 2024-11-12,14:10:03.000,317,11042687,12165,0,1731420602,13025.76042277,78.51525381000101,53439.992935680006 2024-11-12,14:10:04.000,317,11042709,12485,0,1731420603,13025.767159079995,78.50820468000165,53440.03485840001 2024-11-12,14:10:05.000,317,11042746,12365,0,1731420604,13025.7806317,78.54345032999845,53439.98594856001 2024-11-12,14:10:06.000,317,11042650,12525,0,1731420605,13025.79410431999,78.59279424000124,53440.03485840001 2024-11-12,14:10:07.000,317,11042663,12565,0,1731420606,13025.7806317,78.60689249999996,53440.02088416 2024-11-12,14:10:08.000,317,11042728,12285,0,1731420607,13025.807576939995,78.62099075999868,53439.95101296 2024-11-12,14:10:09.000,317,11042675,12445,0,1731420608,13025.82104956,78.5645977200038,53439.992935680006 2024-11-12,14:10:10.000,317,11042701,12485,0,1731420609,13025.81431324999,78.58574511000188,53440.00690992 2024-11-12,14:10:11.000,317,11042704,12605,0,1731420610,13025.88167635,78.57164685000316,53440.02787128 2024-11-12,14:10:12.000,317,11042716,12645,0,1731420611,13025.90188528,78.57164685000316,53440.04883264 2024-11-12,14:10:13.000,317,11042652,12565,0,1731420612,13025.94230314,78.57164685000316,53440.01389704001 2024-11-12,14:10:14.000,317,11042705,12485,0,1731420613,13025.96251207,78.55049945999781,53440.03485840001 2024-11-12,14:10:15.000,317,11042688,12285,0,1731420614,13025.97598468999,78.5011555500023,53439.9999228 2024-11-12,14:10:16.000,317,11042735,12285,0,1731420615,13026.02313886,78.42361512000207,53439.992935680006 2024-11-12,14:10:17.000,317,11042633,12325,0,1731420616,13026.029875169996,78.42361512000207,53440.041845520005 2024-11-12,14:10:18.000,317,11042693,12365,0,1731420617,13026.01640254999,78.43066425000143,53439.9999228 2024-11-12,14:10:19.000,317,11042714,12645,0,1731420618,13026.009666239996,78.388369469998,53440.069794 2024-11-12,14:10:20.000,317,11042744,12405,0,1731420619,13026.05682040999,78.3531238200012,53440.041845520005 2024-11-12,14:10:21.000,317,11042711,12405,0,1731420620,13026.050084099996,78.32492730000376,53440.04883264 2024-11-12,14:10:22.000,317,11042738,12565,0,1731420621,13026.05682040999,78.29673077999905,53440.041845520005 2024-11-12,14:10:23.000,317,11042745,12525,0,1731420622,13026.05682040999,78.27558339000097,53440.05581976 2024-11-12,14:10:24.000,317,11042750,12485,0,1731420623,13026.04334779,78.20509209000011,53440.06280688001 2024-11-12,14:10:25.000,317,11042688,12605,0,1731420624,13026.02313886,78.23328861000482,53440.07678112 2024-11-12,14:10:26.000,317,11042698,12605,0,1731420625,13026.009666239996,78.17689557000267,53440.07678112 2024-11-12,14:10:27.000,317,11042698,12605,0,1731420626,13026.029875169996,78.13460078999924,53440.07678112 2024-11-12,14:10:28.000,317,11042696,12485,0,1731420627,13026.01640254999,78.1557481800046,53440.10472960001 2024-11-12,14:10:29.000,317,11042695,12565,0,1731420628,13026.03661147999,78.1064042700018,53440.07678112 2024-11-12,14:10:30.000,317,11042712,12645,0,1731420629,13025.982721,78.13460078999924,53440.14665232 2024-11-12,14:10:31.000,317,11042708,12605,0,1731420630,13025.92209421,78.09230601000309,53440.07678112 2024-11-12,14:10:32.000,317,11042693,12605,0,1731420631,13025.908621589995,78.02886384000158,53440.05581976 2024-11-12,14:10:33.000,317,11042682,12525,0,1731420632,13025.91535789999,78.02181471000222,53440.13267808001 2024-11-12,14:10:34.000,317,11042668,12605,0,1731420633,13025.87494003999,77.99361819000478,53440.10472960001 2024-11-12,14:10:35.000,317,11042661,12645,0,1731420634,13025.827785869995,77.95837254000071,53440.041845520005 2024-11-12,14:10:36.000,317,11042687,12525,0,1731420635,13025.81431324999,77.95132341000135,53440.07678112 2024-11-12,14:10:37.000,317,11042674,12765,0,1731420636,13025.7806317,77.90197949999856,53440.06280688001 2024-11-12,14:10:38.000,317,11042724,12205,0,1731420637,13025.72000491,77.88788123999984,53440.04883264 2024-11-12,14:10:39.000,317,11042701,12645,0,1731420638,13025.69979598,77.84558646000369,53439.9999228 2024-11-12,14:10:40.000,317,11042700,12645,0,1731420639,13025.69979598,77.85263559000305,53440.05581976 2024-11-12,14:10:41.000,317,11042700,12245,0,1731420640,13025.71326859999,77.7962425500009,53440.05581976 2024-11-12,14:10:42.000,317,11042727,12485,0,1731420641,13025.706532289994,77.73280037999939,53439.95800008 2024-11-12,14:10:43.000,317,11042705,12405,0,1731420642,13025.659378119999,77.73984950999875,53439.97896144 2024-11-12,14:10:44.000,317,11042725,12485,0,1731420643,13025.67958705,77.73984950999875,53440.041845520005 2024-11-12,14:10:45.000,317,11042739,12485,0,1731420644,13025.67958705,77.68345647000388,53439.992935680006 2024-11-12,14:10:46.000,317,11042722,12805,0,1731420645,13025.706532289994,77.69050560000323,53439.93703872001 2024-11-12,14:10:47.000,317,11042710,12525,0,1731420646,13025.67958705,77.66230907999852,53439.992935680006 2024-11-12,14:10:48.000,317,11042700,12525,0,1731420647,13025.625696569994,77.66935820999788,53439.93703872001 2024-11-12,14:10:49.000,317,11042724,12845,0,1731420648,13025.645905499994,77.63411256000109,53439.971974320004 2024-11-12,14:10:50.000,317,11042701,12485,0,1731420649,13025.659378119999,77.63411256000109,53439.95800008 2024-11-12,14:10:51.000,317,11042714,12365,0,1731420650,13025.639169189999,77.59886691000429,53439.944025840006 2024-11-12,14:10:52.000,317,11042700,12325,0,1731420651,13025.618960259999,77.62706343000173,53439.90210312 2024-11-12,14:10:53.000,317,11042731,12685,0,1731420652,13025.585278709994,77.62706343000173,53439.9300516 2024-11-12,14:10:54.000,317,11042713,12605,0,1731420653,13025.558333469999,77.6482108199998,53439.874154640005 2024-11-12,14:10:55.000,317,11042692,12565,0,1731420654,13025.490970369989,77.62001430000237,53439.9300516 2024-11-12,14:10:56.000,317,11042734,12605,0,1731420655,13025.511179299989,77.62001430000237,53439.88114176 2024-11-12,14:10:57.000,317,11042707,12125,0,1731420656,13025.484234059993,77.63411256000109,53439.825244800006 2024-11-12,14:10:58.000,317,11042662,12325,0,1731420657,13025.437079889998,77.63411256000109,53439.804283440004 2024-11-12,14:10:59.000,317,11042690,12285,0,1731420658,13025.410134649988,77.66935820999788,53439.81825768001 2024-11-12,14:11:00.000,317,11042765,12485,0,1731420659,13025.396662029998,77.70460386000195,53439.81825768001 2024-11-12,14:11:01.000,317,11042746,12565,0,1731420660,13025.315826309998,77.68345647000388,53439.76236072 2024-11-12,14:11:02.000,317,11042727,12645,0,1731420661,13025.275408449997,77.69050560000323,53439.72742512001 2024-11-12,14:11:03.000,317,11042741,12285,0,1731420662,13025.309090000002,77.68345647000388,53439.74139936 2024-11-12,14:11:04.000,317,11042684,12365,0,1731420663,13025.241726899992,77.66935820999788,53439.73441224 2024-11-12,14:11:05.000,317,11042709,12805,0,1731420664,13025.228254280002,77.66935820999788,53439.72742512001 2024-11-12,14:11:06.000,317,11042687,12245,0,1731420665,13025.160891179992,77.6482108199998,53439.71345088 2024-11-12,14:11:07.000,317,11042759,12285,0,1731420666,13025.147418560002,77.62001430000237,53439.71345088 2024-11-12,14:11:08.000,317,11042732,12485,0,1731420667,13025.140682249992,77.62001430000237,53439.69947664001 2024-11-12,14:11:09.000,317,11042689,12485,0,1731420668,13025.073319149997,77.56362126000022,53439.6855024 2024-11-12,14:11:10.000,317,11042740,12445,0,1731420669,13024.999219739992,77.52837561000342,53439.636592560004 2024-11-12,14:11:11.000,317,11042732,12525,0,1731420670,13025.019428669992,77.50017908999871,53439.6156312 2024-11-12,14:11:12.000,317,11042712,12885,0,1731420671,13024.945329260001,77.42263865999848,53439.60165696001 2024-11-12,14:11:13.000,317,11042781,12685,0,1731420672,13024.925120330001,77.4014912700004,53439.62960544001 2024-11-12,14:11:14.000,317,11042744,12805,0,1731420673,13024.918384019991,77.35214736000489,53439.59466984 2024-11-12,14:11:15.000,317,11042712,12565,0,1731420674,13024.851020919996,77.31690171000082,53439.57370848 2024-11-12,14:11:16.000,317,11042749,12645,0,1731420675,13024.851020919996,77.28870519000338,53439.65056680001 2024-11-12,14:11:17.000,317,11042780,12565,0,1731420676,13024.79713043999,77.26755779999803,53439.62261832 2024-11-12,14:11:18.000,317,11042744,12565,0,1731420677,13024.78365782,77.23231215000123,53439.54576 2024-11-12,14:11:19.000,317,11042735,12725,0,1731420678,13024.81733936999,77.18296823999844,53439.58069560001 2024-11-12,14:11:20.000,317,11042741,12325,0,1731420679,13024.76344889,77.1900173699978,53439.50383728 2024-11-12,14:11:21.000,317,11042743,12325,0,1731420680,13024.770185199995,77.12657520000357,53439.51082440001 2024-11-12,14:11:22.000,317,11042734,12605,0,1731420681,13024.75671257999,77.11247694000485,53439.49685016 2024-11-12,14:11:23.000,317,11042746,12725,0,1731420682,13024.69608578999,77.12657520000357,53439.45492744 2024-11-12,14:11:24.000,317,11042734,12445,0,1731420683,13024.669140549995,77.08428042000014,53439.489863040006 2024-11-12,14:11:25.000,317,11042744,12605,0,1731420684,13024.709558409995,77.07018216000142,53439.45492744 2024-11-12,14:11:26.000,317,11042735,12405,0,1731420685,13024.669140549995,77.06313303000206,53439.45492744 2024-11-12,14:11:27.000,317,11042770,12605,0,1731420686,13024.65566792999,77.07723129000078,53439.419991840005 2024-11-12,14:11:28.000,317,11042730,12805,0,1731420687,13024.669140549995,77.04903477000335,53439.43396608001 2024-11-12,14:11:29.000,317,11042719,12485,0,1731420688,13024.66240424,77.04903477000335,53439.42697896 2024-11-12,14:11:30.000,317,11042706,12525,0,1731420689,13024.69608578999,77.07018216000142,53439.35710776 2024-11-12,14:11:31.000,317,11042729,12485,0,1731420690,13024.648931619995,77.02788737999799,53439.39204336001 2024-11-12,14:11:32.000,317,11042722,12725,0,1731420691,13024.648931619995,77.04903477000335,53439.39204336001 2024-11-12,14:11:33.000,317,11042704,12405,0,1731420692,13024.608513759995,77.07018216000142,53439.4060176 2024-11-12,14:11:34.000,317,11042737,12805,0,1731420693,13024.59504113999,77.01378911999927,53439.37806912 2024-11-12,14:11:35.000,317,11042735,12445,0,1731420694,13024.60177745,76.99969086000056,53439.34313352001 2024-11-12,14:11:36.000,317,11042707,12205,0,1731420695,13024.58156852,76.9926417300012,53439.35710776 2024-11-12,14:11:37.000,317,11042718,12525,0,1731420696,13024.53441434999,76.96444521000376,53439.34313352001 2024-11-12,14:11:38.000,317,11042769,12605,0,1731420697,13024.54115066,76.93624868999905,53439.30819792 2024-11-12,14:11:39.000,317,11042755,12245,0,1731420698,13024.507469109994,76.89395391000289,53439.31518504001 2024-11-12,14:11:40.000,317,11042728,12325,0,1731420699,13024.507469109994,76.88690478000353,53439.322172160006 2024-11-12,14:11:41.000,317,11042723,12605,0,1731420700,13024.52094173,76.92215043000033,53439.26627520001 2024-11-12,14:11:42.000,317,11042764,12485,0,1731420701,13024.507469109994,76.9432978199984,53439.26627520001 2024-11-12,14:11:43.000,317,11042742,12365,0,1731420702,13024.467051249994,76.93624868999905,53439.28723656 2024-11-12,14:11:44.000,317,11042735,12685,0,1731420703,13024.460314939999,76.9432978199984,53439.26627520001 2024-11-12,14:11:45.000,317,11042772,12405,0,1731420704,13024.47378755999,76.9432978199984,53439.24531384001 2024-11-12,14:11:46.000,317,11042720,12405,0,1731420705,13024.45357862999,76.98559260000184,53439.22435248001 2024-11-12,14:11:47.000,317,11042730,12525,0,1731420706,13024.487260179994,76.9926417300012,53439.203391120005 2024-11-12,14:11:48.000,317,11042722,12285,0,1731420707,13024.5007328,77.02788737999799,53439.18941688 2024-11-12,14:11:49.000,317,11042733,12285,0,1731420708,13024.460314939999,77.06313303000206,53439.18242976 2024-11-12,14:11:50.000,317,11042740,12645,0,1731420709,13024.460314939999,77.06313303000206,53439.16845552 2024-11-12,14:11:51.000,317,11042727,12485,0,1731420710,13024.460314939999,77.06313303000206,53439.11954568 2024-11-12,14:11:52.000,317,11042742,12365,0,1731420711,13024.53441434999,77.07018216000142,53439.14749416001 2024-11-12,14:11:53.000,317,11042756,12525,0,1731420712,13024.487260179994,77.10542780999822,53439.12653280001 2024-11-12,14:11:54.000,317,11042711,12565,0,1731420713,13024.487260179994,77.14067346000229,53439.16845552 2024-11-12,14:11:55.000,317,11042741,12485,0,1731420714,13024.51420541999,77.12657520000357,53439.14749416001 2024-11-12,14:11:56.000,317,11042755,12685,0,1731420715,13024.54115066,77.14772259000165,53439.11954568 2024-11-12,14:11:57.000,317,11042724,12525,0,1731420716,13024.60177745,77.2041156300038,53439.09858432001 2024-11-12,14:11:58.000,317,11042694,12605,0,1731420717,13024.58156852,77.22526302000188,53439.14050704 2024-11-12,14:11:59.000,317,11042711,12365,0,1731420718,13024.65566792999,77.23231215000123,53439.133519920004 2024-11-12,14:12:00.000,317,11042722,12485,0,1731420719,13024.669140549995,77.24641040999995,53439.11954568 2024-11-12,14:12:01.000,317,11042734,12725,0,1731420720,13024.709558409995,77.27460693000467,53439.07063584 2024-11-12,14:12:02.000,317,11042723,12805,0,1731420721,13024.709558409995,77.3028034500021,53439.11255856 2024-11-12,14:12:03.000,317,11042750,12565,0,1731420722,13024.73650364999,77.32395084000018,53439.06364872 2024-11-12,14:12:04.000,317,11042776,12525,0,1731420723,13024.7028221,77.3380490999989,53439.105571440006 2024-11-12,14:12:05.000,317,11042747,12365,0,1731420724,13024.74323996,77.36624562000361,53439.05666160001 2024-11-12,14:12:06.000,317,11042785,12365,0,1731420725,13024.76344889,77.40854039999977,53439.105571440006 2024-11-12,14:12:07.000,317,11042737,12405,0,1731420726,13024.770185199995,77.42968778999784,53439.07063584 2024-11-12,14:12:08.000,317,11042732,12525,0,1731420727,13024.76344889,77.41558952999912,53439.07063584 2024-11-12,14:12:09.000,317,11042714,12605,0,1731420728,13024.77692150999,77.44378605000384,53439.05666160001 2024-11-12,14:12:10.000,317,11042681,12565,0,1731420729,13024.770185199995,77.4508351800032,53439.06364872 2024-11-12,14:12:11.000,317,11042724,12405,0,1731420730,13024.80386675,77.50722821999807,53439.084610080004 2024-11-12,14:12:12.000,317,11042689,12405,0,1731420731,13024.79713043999,77.53542474000278,53439.06364872 2024-11-12,14:12:13.000,317,11042765,12645,0,1731420732,13024.770185199995,77.53542474000278,53439.12653280001 2024-11-12,14:12:14.000,317,11042708,12605,0,1731420733,13024.76344889,77.5847686499983,53439.16845552 2024-11-12,14:12:15.000,317,11042734,12445,0,1731420734,13024.729767339995,77.59181777999765,53439.12653280001 2024-11-12,14:12:16.000,317,11042687,12325,0,1731420735,13024.709558409995,77.68345647000388,53439.11255856 2024-11-12,14:12:17.000,317,11042721,12405,0,1731420736,13024.709558409995,77.6975547300026,53439.11255856 2024-11-12,14:12:18.000,317,11042751,12725,0,1731420737,13024.709558409995,77.73280037999939,53439.14749416001 2024-11-12,14:12:19.000,317,11042689,12565,0,1731420738,13024.64219531,77.75394777000474,53439.133519920004 2024-11-12,14:12:20.000,317,11042702,12485,0,1731420739,13024.60177745,77.75394777000474,53439.084610080004 2024-11-12,14:12:21.000,317,11042698,12405,0,1731420740,13024.608513759995,77.76804603000346,53439.11255856 2024-11-12,14:12:22.000,317,11042677,12485,0,1731420741,13024.60177745,77.80329168000026,53439.11255856 2024-11-12,14:12:23.000,317,11042721,12805,0,1731420742,13024.53441434999,77.7962425500009,53439.06364872 2024-11-12,14:12:24.000,317,11042694,12445,0,1731420743,13024.52094173,77.81738993999898,53439.12653280001 2024-11-12,14:12:25.000,317,11042758,12325,0,1731420744,13024.527678039994,77.84558646000369,53439.133519920004 2024-11-12,14:12:26.000,317,11042718,12685,0,1731420745,13024.5007328,77.85263559000305,53439.0915972 2024-11-12,14:12:27.000,317,11042744,12565,0,1731420746,13024.5007328,77.83853733000433,53439.09858432001 2024-11-12,14:12:28.000,317,11042756,12285,0,1731420747,13024.467051249994,77.83853733000433,53439.084610080004 2024-11-12,14:12:29.000,317,11042740,12565,0,1731420748,13024.49399648999,77.86673385000176,53439.06364872 2024-11-12,14:12:30.000,317,11042703,12965,0,1731420749,13024.47378755999,77.90197949999856,53439.105571440006 2024-11-12,14:12:31.000,317,11042708,12525,0,1731420750,13024.399688149999,77.90197949999856,53439.084610080004 2024-11-12,14:12:32.000,317,11042764,12565,0,1731420751,13024.399688149999,77.87378298000112,53439.0915972 2024-11-12,14:12:33.000,317,11042708,12645,0,1731420752,13024.372742909989,77.93017602000327,53439.11255856 2024-11-12,14:12:34.000,317,11042721,12245,0,1731420753,13024.372742909989,77.90902862999792,53439.07063584 2024-11-12,14:12:35.000,317,11042728,12645,0,1731420754,13024.318852429999,77.90197949999856,53439.105571440006 2024-11-12,14:12:36.000,317,11042719,12605,0,1731420755,13024.305379809994,77.88083211000048,53439.105571440006 2024-11-12,14:12:37.000,317,11042726,12725,0,1731420756,13024.231280399988,77.83853733000433,53439.11255856 2024-11-12,14:12:38.000,317,11042698,12765,0,1731420757,13024.238016709998,77.88788123999984,53439.084610080004 2024-11-12,14:12:39.000,317,11042735,12685,0,1731420758,13024.197598849998,77.8314881999977,53439.04967448 2024-11-12,14:12:40.000,317,11042734,12205,0,1731420759,13024.217807779998,77.85263559000305,53439.04268736 2024-11-12,14:12:41.000,317,11042724,12565,0,1731420760,13024.170653609988,77.83853733000433,53439.05666160001 2024-11-12,14:12:42.000,317,11042757,12605,0,1731420761,13024.136972059998,77.87378298000112,53439.05666160001 2024-11-12,14:12:43.000,317,11042741,12525,0,1731420762,13024.110026820003,77.8596847200024,53439.09858432001 2024-11-12,14:12:44.000,317,11042748,12725,0,1731420763,13024.076345269998,77.85263559000305,53439.04967448 2024-11-12,14:12:45.000,317,11042724,12565,0,1731420764,13024.069608960002,77.8596847200024,53439.021726 2024-11-12,14:12:46.000,317,11042716,12485,0,1731420765,13024.008982170002,77.84558646000369,53439.01473888 2024-11-12,14:12:47.000,317,11042736,12805,0,1731420766,13023.968564310002,77.82443906999833,53439.05666160001 2024-11-12,14:12:48.000,317,11042750,12725,0,1731420767,13023.948355380002,77.83853733000433,53439.035700240005 2024-11-12,14:12:49.000,317,11042732,12405,0,1731420768,13023.901201209992,77.8596847200024,53439.04967448 2024-11-12,14:12:50.000,317,11042769,12365,0,1731420769,13023.847310730001,77.87378298000112,53439.02871312001 2024-11-12,14:12:51.000,317,11042709,12445,0,1731420770,13023.820365489992,77.86673385000176,53439.05666160001 2024-11-12,14:12:52.000,317,11042741,12405,0,1731420771,13023.773211319996,77.8596847200024,53439.06364872 2024-11-12,14:12:53.000,317,11042743,12565,0,1731420772,13023.779947629992,77.83853733000433,53439.06364872 2024-11-12,14:12:54.000,317,11042723,12485,0,1731420773,13023.672166669996,77.82443906999833,53439.00775176001 2024-11-12,14:12:55.000,317,11042727,12565,0,1731420774,13023.60480357,77.82443906999833,53439.02871312001 2024-11-12,14:12:56.000,317,11042711,12125,0,1731420775,13023.59806725999,77.78214429000218,53438.97980328001 2024-11-12,14:12:57.000,317,11042692,12205,0,1731420776,13023.57785832999,77.78919342000154,53438.97281616 2024-11-12,14:12:58.000,317,11042758,12805,0,1731420777,13023.55764939999,77.80329168000026,53438.93089344001 2024-11-12,14:12:59.000,317,11042727,12365,0,1731420778,13023.53744046999,77.7609969000041,53438.9518548 2024-11-12,14:13:00.000,317,11042728,12565,0,1731420779,13023.52396785,77.78919342000154,53438.99377752 2024-11-12,14:13:01.000,317,11042735,12445,0,1731420780,13023.550913089995,77.81034080999962,53438.92390632 2024-11-12,14:13:02.000,317,11042758,12525,0,1731420781,13023.550913089995,77.83853733000433,53438.916919200004 2024-11-12,14:13:03.000,317,11042716,12565,0,1731420782,13023.54417678,77.85263559000305,53438.965829040004 2024-11-12,14:13:04.000,317,11042734,12405,0,1731420783,13023.550913089995,77.8949303699992,53438.9518548 2024-11-12,14:13:05.000,317,11042744,12245,0,1731420784,13023.52396785,77.93017602000327,53438.93089344001 2024-11-12,14:13:06.000,317,11042708,12445,0,1731420785,13023.52396785,77.95837254000071,53438.916919200004 2024-11-12,14:13:07.000,317,11042697,12365,0,1731420786,13023.49702260999,77.98656905999815,53438.8819836 2024-11-12,14:13:08.000,317,11042751,12805,0,1731420787,13023.490286299995,77.98656905999815,53438.88897072001 2024-11-12,14:13:09.000,317,11042707,12845,0,1731420788,13023.510495229995,78.02886384000158,53438.937880560006 2024-11-12,14:13:10.000,317,11042757,12605,0,1731420789,13023.50375892,78.07115861999773,53438.916919200004 2024-11-12,14:13:11.000,317,11042698,12445,0,1731420790,13023.53744046999,78.07820775000437,53438.88897072001 2024-11-12,14:13:12.000,317,11042739,12125,0,1731420791,13023.490286299995,78.09935514000244,53438.87499648 2024-11-12,14:13:13.000,317,11042734,12485,0,1731420792,13023.449868439995,78.1557481800046,53438.90294496 2024-11-12,14:13:14.000,317,11042710,12365,0,1731420793,13023.470077369995,78.14869904999796,53438.8819836 2024-11-12,14:13:15.000,317,11042708,12485,0,1731420794,13023.39597795999,78.17689557000267,53438.83307376 2024-11-12,14:13:16.000,317,11042704,12485,0,1731420795,13023.389241649995,78.14869904999796,53438.83307376 2024-11-12,14:13:17.000,317,11042709,12445,0,1731420796,13023.37576902999,78.16984644000331,53438.85403512 2024-11-12,14:13:18.000,317,11042761,12605,0,1731420797,13023.328614859995,78.1416499199986,53438.798138160004 2024-11-12,14:13:19.000,317,11042712,12445,0,1731420798,13023.348823789995,78.1416499199986,53438.819099520006 2024-11-12,14:13:20.000,317,11042745,12685,0,1731420799,13023.32187855,78.13460078999924,53438.79115104001 2024-11-12,14:13:21.000,317,11042690,12605,0,1731420800,13023.288196999994,78.12050253000052,53438.78416392 2024-11-12,14:13:22.000,317,11042740,12605,0,1731420801,13023.328614859995,78.11345340000116,53438.868009360005 2024-11-12,14:13:23.000,317,11042720,12725,0,1731420802,13023.32187855,78.12050253000052,53438.84006088001 2024-11-12,14:13:24.000,317,11042772,12565,0,1731420803,13023.348823789995,78.1064042700018,53438.88897072001 2024-11-12,14:13:25.000,317,11042706,12405,0,1731420804,13023.33535116999,78.11345340000116,53438.83307376 2024-11-12,14:13:26.000,317,11042758,12485,0,1731420805,13023.369032719995,78.09230601000309,53438.819099520006 2024-11-12,14:13:27.000,317,11042707,12725,0,1731420806,13023.429659509995,78.09230601000309,53438.819099520006 2024-11-12,14:13:28.000,317,11042699,12645,0,1731420807,13023.4229232,78.12050253000052,53438.76320256001 2024-11-12,14:13:29.000,317,11042709,12245,0,1731420808,13023.4229232,78.07820775000437,53438.82608664 2024-11-12,14:13:30.000,317,11042738,12405,0,1731420809,13023.39597795999,78.09935514000244,53438.8819836 2024-11-12,14:13:31.000,317,11042746,12485,0,1731420810,13023.36229641,78.11345340000116,53438.798138160004 2024-11-12,14:13:32.000,317,11042756,12605,0,1731420811,13023.348823789995,78.07115861999773,53438.80512528 2024-11-12,14:13:33.000,317,11042708,12445,0,1731420812,13023.348823789995,78.09935514000244,53438.80512528 2024-11-12,14:13:34.000,317,11042728,12605,0,1731420813,13023.33535116999,78.08525688000373,53438.798138160004 2024-11-12,14:13:35.000,317,11042737,12445,0,1731420814,13023.328614859995,78.05001122999965,53438.847048 2024-11-12,14:13:36.000,317,11042695,12405,0,1731420815,13023.28146069,78.02886384000158,53438.86102224001 2024-11-12,14:13:37.000,317,11042716,12685,0,1731420816,13023.28146069,78.01476558000286,53438.89595784 2024-11-12,14:13:38.000,317,11042739,12285,0,1731420817,13023.267988069994,78.01476558000286,53438.868009360005 2024-11-12,14:13:39.000,317,11042709,12685,0,1731420818,13023.288196999994,77.97951992999879,53438.9518548 2024-11-12,14:13:40.000,317,11042795,12405,0,1731420819,13023.25451544999,77.97951992999879,53438.87499648 2024-11-12,14:13:41.000,317,11042718,12445,0,1731420820,13023.227570209994,77.97951992999879,53438.88897072001 2024-11-12,14:13:42.000,317,11042690,12645,0,1731420821,13023.227570209994,78.0077164500035,53438.85403512 2024-11-12,14:13:43.000,317,11042665,12645,0,1731420822,13023.247779139994,78.00066732000414,53438.90993208001 2024-11-12,14:13:44.000,317,11042724,12365,0,1731420823,13023.19388865999,78.03591297000094,53438.8819836 2024-11-12,14:13:45.000,317,11042725,12405,0,1731420824,13023.180416039999,78.06410948999837,53438.90294496 2024-11-12,14:13:46.000,317,11042680,12645,0,1731420825,13023.187152349994,78.08525688000373,53438.89595784 2024-11-12,14:13:47.000,317,11042697,12605,0,1731420826,13023.180416039999,78.12050253000052,53438.87499648 2024-11-12,14:13:48.000,317,11042705,12605,0,1731420827,13023.207361279994,78.16984644000331,53438.83307376 2024-11-12,14:13:49.000,317,11042711,12325,0,1731420828,13023.207361279994,78.21919034999883,53438.847048 2024-11-12,14:13:50.000,317,11042733,12405,0,1731420829,13023.227570209994,78.23328861000482,53438.86102224001 2024-11-12,14:13:51.000,317,11042670,12725,0,1731420830,13023.27472437999,78.2544360000029,53438.916919200004 2024-11-12,14:13:52.000,317,11042717,12365,0,1731420831,13023.28146069,78.26148513000226,53438.8819836 2024-11-12,14:13:53.000,317,11042726,12685,0,1731420832,13023.32187855,78.29673077999905,53438.85403512 2024-11-12,14:13:54.000,317,11042734,12565,0,1731420833,13023.39597795999,78.3178781700044,53438.82608664 2024-11-12,14:13:55.000,317,11042733,12445,0,1731420834,13023.47681367999,78.36722207999992,53438.82608664 2024-11-12,14:13:56.000,317,11042669,12565,0,1731420835,13023.530704159995,78.39541860000463,53438.798138160004 2024-11-12,14:13:57.000,317,11042706,12445,0,1731420836,13023.631748809996,78.45886076999886,53438.80512528 2024-11-12,14:13:58.000,317,11042736,12325,0,1731420837,13023.638485119991,78.47295903000486,53438.79115104001 2024-11-12,14:13:59.000,317,11042724,12285,0,1731420838,13023.726057150001,78.5011555500023,53438.88897072001 2024-11-12,14:14:00.000,317,11042682,12805,0,1731420839,13023.793420249996,78.49410642000294,53438.868009360005 2024-11-12,14:14:01.000,317,11042659,12445,0,1731420840,13023.847310730001,78.52230294000037,53438.86102224001 2024-11-12,14:14:02.000,317,11042740,12445,0,1731420841,13023.907937520002,78.57869598000252,53438.89595784 2024-11-12,14:14:03.000,317,11042672,12565,0,1731420842,13023.968564310002,78.63508902000467,53438.8819836 2024-11-12,14:14:04.000,317,11042712,12485,0,1731420843,13024.015718479997,78.60689249999996,53438.90294496 2024-11-12,14:14:05.000,317,11042718,12445,0,1731420844,13024.042663719993,78.5998433700006,53438.9518548 2024-11-12,14:14:06.000,317,11042673,12405,0,1731420845,13024.062872649993,78.64213815000403,53438.90993208001 2024-11-12,14:14:07.000,317,11042745,12325,0,1731420846,13024.089817890002,78.70558031999826,53438.90993208001 2024-11-12,14:14:08.000,317,11042685,12325,0,1731420847,13024.170653609988,78.6985311899989,53438.88897072001 2024-11-12,14:14:09.000,317,11042643,12245,0,1731420848,13024.271698259989,78.67738380000083,53438.88897072001 2024-11-12,14:14:10.000,317,11042721,12565,0,1731420849,13024.197598849998,78.70558031999826,53438.93089344001 2024-11-12,14:14:11.000,317,11042717,12205,0,1731420850,13024.298643499998,78.79721901000448,53438.916919200004 2024-11-12,14:14:12.000,317,11042701,12605,0,1731420851,13024.318852429999,78.86066117999871,53438.95884192001 2024-11-12,14:14:13.000,317,11042681,12325,0,1731420852,13024.305379809994,78.88180857000407,53438.97980328001 2024-11-12,14:14:14.000,317,11042700,12725,0,1731420853,13024.366006599994,78.93820160999894,53439.01473888 2024-11-12,14:14:15.000,317,11042735,12485,0,1731420854,13024.41316076999,78.96639813000365,53439.00775176001 2024-11-12,14:14:16.000,317,11042723,12725,0,1731420855,13024.48052387,79.00164378000045,53439.00076464 2024-11-12,14:14:17.000,317,11042681,12205,0,1731420856,13024.54115066,79.06508595000196,53439.021726 2024-11-12,14:14:18.000,317,11042744,12365,0,1731420857,13024.60177745,79.10033159999875,53439.035700240005 2024-11-12,14:14:19.000,317,11042709,12565,0,1731420858,13024.66240424,79.14967551000154,53439.06364872 2024-11-12,14:14:20.000,317,11042685,12445,0,1731420859,13024.749976269995,79.14967551000154,53439.11954568 2024-11-12,14:14:21.000,317,11042696,12405,0,1731420860,13024.78365782,79.21311768000305,53439.12653280001 2024-11-12,14:14:22.000,317,11042738,12205,0,1731420861,13024.84428461,79.22721594000177,53439.09858432001 2024-11-12,14:14:23.000,317,11042662,12245,0,1731420862,13024.938592949991,79.26951071999792,53439.18941688 2024-11-12,14:14:24.000,317,11042685,12365,0,1731420863,13024.979010809991,79.28360898000392,53439.16845552 2024-11-12,14:14:25.000,317,11042710,12445,0,1731420864,13025.026164980001,79.304756370002,53439.17544264001 2024-11-12,14:14:26.000,317,11042711,12445,0,1731420865,13025.080055459992,79.304756370002,53439.22435248001 2024-11-12,14:14:27.000,317,11042699,12325,0,1731420866,13025.107000700002,79.33295288999943,53439.22435248001 2024-11-12,14:14:28.000,317,11042664,12405,0,1731420867,13025.127209630002,79.33295288999943,53439.2313396 2024-11-12,14:14:29.000,317,11042662,12285,0,1731420868,13025.120473319992,79.32590376000007,53439.273262320006 2024-11-12,14:14:30.000,317,11042662,12685,0,1731420869,13025.127209630002,79.32590376000007,53439.28723656 2024-11-12,14:14:31.000,317,11042713,12685,0,1731420870,13025.107000700002,79.32590376000007,53439.301210800004 2024-11-12,14:14:32.000,317,11042715,12445,0,1731420871,13025.080055459992,79.31180550000136,53439.301210800004 2024-11-12,14:14:33.000,317,11042686,12445,0,1731420872,13025.026164980001,79.31885463000071,53439.28024944 2024-11-12,14:14:34.000,317,11042663,12365,0,1731420873,13024.938592949991,79.31180550000136,53439.322172160006 2024-11-12,14:14:35.000,317,11042700,12525,0,1731420874,13024.938592949991,79.304756370002,53439.31518504001 2024-11-12,14:14:36.000,317,11042678,12605,0,1731420875,13024.931856639996,79.33295288999943,53439.30819792 2024-11-12,14:14:37.000,317,11042670,12685,0,1731420876,13024.925120330001,79.34705114999815,53439.26627520001 2024-11-12,14:14:38.000,317,11042694,12485,0,1731420877,13024.891438779996,79.38229680000222,53439.3361464 2024-11-12,14:14:39.000,317,11042694,12125,0,1731420878,13024.830811989996,79.38934593000158,53439.28723656 2024-11-12,14:14:40.000,317,11042688,12405,0,1731420879,13024.84428461,79.47393549000117,53439.31518504001 2024-11-12,14:14:41.000,317,11042679,12325,0,1731420880,13024.851020919996,79.50918113999796,53439.28723656 2024-11-12,14:14:42.000,317,11042707,12725,0,1731420881,13024.81733936999,79.49508287999925,53439.273262320006 2024-11-12,14:14:43.000,317,11042721,12605,0,1731420882,13024.84428461,79.52327940000396,53439.273262320006 2024-11-12,14:14:44.000,317,11042688,12325,0,1731420883,13024.851020919996,79.5162302700046,53439.273262320006 2024-11-12,14:14:45.000,317,11042716,12325,0,1731420884,13024.83754829999,79.50918113999796,53439.28723656 2024-11-12,14:14:46.000,317,11042730,12645,0,1731420885,13024.82407568,79.53737766000268,53439.22435248001 2024-11-12,14:14:47.000,317,11042744,12365,0,1731420886,13024.80386675,79.53032853000332,53439.23832672 2024-11-12,14:14:48.000,317,11042701,12645,0,1731420887,13024.770185199995,79.52327940000396,53439.252300960005 2024-11-12,14:14:49.000,317,11042704,12365,0,1731420888,13024.689349479995,79.46688636000181,53439.2313396 2024-11-12,14:14:50.000,317,11042714,12565,0,1731420889,13024.64219531,79.41754244999902,53439.23832672 2024-11-12,14:14:51.000,317,11042717,12525,0,1731420890,13024.527678039994,79.38934593000158,53439.21736536 2024-11-12,14:14:52.000,317,11042713,12485,0,1731420891,13024.419897079999,79.3681985400035,53439.23832672 2024-11-12,14:14:53.000,317,11042679,12565,0,1731420892,13024.318852429999,79.29770724000264,53439.2313396 2024-11-12,14:14:54.000,317,11042713,12365,0,1731420893,13024.204335159993,79.2554124599992,53439.22435248001 2024-11-12,14:14:55.000,317,11042732,12605,0,1731420894,13024.076345269998,79.16377377000026,53439.19640400001 2024-11-12,14:14:56.000,317,11042713,12485,0,1731420895,13023.914673829997,79.07213508000132,53439.252300960005 2024-11-12,14:14:57.000,317,11042695,12525,0,1731420896,13023.827101800001,79.00869290999981,53439.203391120005 2024-11-12,14:14:58.000,317,11042679,12485,0,1731420897,13023.66543036,78.90295596000215,53439.16845552 2024-11-12,14:14:59.000,317,11042717,12445,0,1731420898,13023.530704159995,78.81836640000256,53439.22435248001 2024-11-12,14:15:00.000,317,11042708,12605,0,1731420899,13023.46334106,78.76902248999977,53439.19640400001 2024-11-12,14:15:01.000,317,11042683,12325,0,1731420900,13023.33535116999,78.64918728000339,53439.203391120005 2024-11-12,14:15:02.000,317,11042716,12485,0,1731420901,13023.23430651999,78.51525381000101,53439.16845552 2024-11-12,14:15:03.000,317,11042707,12485,0,1731420902,13023.126525559994,78.43066425000143,53439.12653280001 2024-11-12,14:15:04.000,317,11042710,12285,0,1731420903,13023.086107699994,78.33197643000312,53439.133519920004 2024-11-12,14:15:05.000,317,11042752,12645,0,1731420904,13023.072635079989,78.22623947999818,53439.12653280001 2024-11-12,14:15:06.000,317,11042679,12645,0,1731420905,13022.991799359988,78.12755165999988,53439.02871312001 2024-11-12,14:15:07.000,317,11042678,12365,0,1731420906,13022.951381499988,78.05001122999965,53439.07063584 2024-11-12,14:15:08.000,317,11042732,12445,0,1731420907,13022.850336850002,77.97951992999879,53439.05666160001 2024-11-12,14:15:09.000,317,11042732,12285,0,1731420908,13022.816655299997,77.91607776000455,53439.04967448 2024-11-12,14:15:10.000,317,11042671,12645,0,1731420909,13022.782973749992,77.84558646000369,53439.035700240005 2024-11-12,14:15:11.000,317,11042719,12525,0,1731420910,13022.729083270002,77.74689863999811,53439.04268736 2024-11-12,14:15:12.000,317,11042707,12525,0,1731420911,13022.702138029992,77.71870212000067,53438.965829040004 2024-11-12,14:15:13.000,317,11042714,12285,0,1731420912,13022.688665410002,77.6975547300026,53439.05666160001 2024-11-12,14:15:14.000,317,11042715,12245,0,1731420913,13022.654983859997,77.67640734000452,53439.02871312001 2024-11-12,14:15:15.000,317,11042720,12605,0,1731420914,13022.641511239992,77.65525994999916,53438.97980328001 2024-11-12,14:15:16.000,317,11042699,12445,0,1731420915,13022.648247550002,77.6975547300026,53438.97980328001 2024-11-12,14:15:17.000,317,11042732,12485,0,1731420916,13022.654983859997,77.71870212000067,53439.04967448 2024-11-12,14:15:18.000,317,11042723,12485,0,1731420917,13022.661720169992,77.77509516000282,53439.04967448 2024-11-12,14:15:19.000,317,11042707,12605,0,1731420918,13022.735819579997,77.82443906999833,53439.04268736 2024-11-12,14:15:20.000,317,11042779,12645,0,1731420919,13022.735819579997,77.88788123999984,53439.01473888 2024-11-12,14:15:21.000,317,11042703,12565,0,1731420920,13022.830127920002,77.97951992999879,53439.02871312001 2024-11-12,14:15:22.000,317,11042719,12565,0,1731420921,13022.910963640003,78.0429621000003,53439.00775176001 2024-11-12,14:15:23.000,317,11042766,12285,0,1731420922,13022.971590429988,78.12050253000052,53438.986790400006 2024-11-12,14:15:24.000,317,11042685,12645,0,1731420923,13023.012008289988,78.19099383000139,53438.986790400006 2024-11-12,14:15:25.000,317,11042699,12445,0,1731420924,13023.133261869989,78.2544360000029,53438.94486768 2024-11-12,14:15:26.000,317,11042770,12605,0,1731420925,13023.21409758999,78.31082903999777,53439.00775176001 2024-11-12,14:15:27.000,317,11042735,12285,0,1731420926,13023.23430651999,78.38132033999864,53439.021726 2024-11-12,14:15:28.000,317,11042713,12685,0,1731420927,13023.288196999994,78.43066425000143,53438.99377752 2024-11-12,14:15:29.000,317,11042715,12245,0,1731420928,13023.36229641,78.48000816000422,53438.99377752 2024-11-12,14:15:30.000,317,11042754,12525,0,1731420929,13023.44313213,78.5011555500023,53439.04268736 2024-11-12,14:15:31.000,317,11042737,12485,0,1731420930,13023.490286299995,78.52935206999973,53439.021726 2024-11-12,14:15:32.000,317,11042697,12565,0,1731420931,13023.54417678,78.53640119999909,53438.99377752 2024-11-12,14:15:33.000,317,11042727,12645,0,1731420932,13023.611539879996,78.55754859000444,53438.99377752 2024-11-12,14:15:34.000,317,11042670,12245,0,1731420933,13023.658694049991,78.55754859000444,53439.00076464 2024-11-12,14:15:35.000,317,11042723,12765,0,1731420934,13023.678902979991,78.55754859000444,53438.97980328001 2024-11-12,14:15:36.000,317,11042703,12485,0,1731420935,13023.719320839991,78.57164685000316,53439.035700240005 2024-11-12,14:15:37.000,317,11042687,12525,0,1731420936,13023.793420249996,78.5645977200038,53439.021726 2024-11-12,14:15:38.000,317,11042716,12485,0,1731420937,13023.840574419992,78.51525381000101,53439.06364872 2024-11-12,14:15:39.000,317,11042710,12285,0,1731420938,13023.847310730001,78.50820468000165,53439.07063584 2024-11-12,14:15:40.000,317,11042755,12245,0,1731420939,13023.901201209992,78.52935206999973,53439.07063584 2024-11-12,14:15:41.000,317,11042764,12565,0,1731420940,13023.887728590002,78.48000816000422,53439.09858432001 2024-11-12,14:15:42.000,317,11042731,12325,0,1731420941,13023.921410139992,78.41656599000271,53439.04967448 2024-11-12,14:15:43.000,317,11042723,12445,0,1731420942,13023.928146450002,78.388369469998,53439.12653280001 2024-11-12,14:15:44.000,317,11042692,12445,0,1731420943,13023.907937520002,78.30377990999841,53439.105571440006 2024-11-12,14:15:45.000,317,11042749,12525,0,1731420944,13023.948355380002,78.33197643000312,53439.21037824 2024-11-12,14:15:46.000,317,11042743,12765,0,1731420945,13023.934882759997,78.20509209000011,53439.24531384001 2024-11-12,14:15:47.000,317,11042771,12565,0,1731420946,13023.948355380002,78.08525688000373,53439.23832672 2024-11-12,14:15:48.000,317,11042738,12645,0,1731420947,13023.928146450002,78.0429621000003,53439.17544264001 2024-11-12,14:15:49.000,317,11042757,12485,0,1731420948,13023.975300619997,77.93017602000327,53439.273262320006 2024-11-12,14:15:50.000,317,11042760,12565,0,1731420949,13023.934882759997,77.84558646000369,53439.26627520001 2024-11-12,14:15:51.000,317,11042700,12405,0,1731420950,13023.955091689997,77.78214429000218,53439.32915928 2024-11-12,14:15:52.000,317,11042734,12605,0,1731420951,13023.995509549997,77.6482108199998,53439.34313352001 2024-11-12,14:15:53.000,317,11042704,12605,0,1731420952,13024.035927409997,77.59181777999765,53439.35012064 2024-11-12,14:15:54.000,317,11042734,12365,0,1731420953,13023.988773240002,77.52837561000342,53439.37806912 2024-11-12,14:15:55.000,317,11042770,12325,0,1731420954,13024.008982170002,77.48608082999999,53439.419991840005 2024-11-12,14:15:56.000,317,11042771,12485,0,1731420955,13024.015718479997,77.46493344000191,53439.468901680004 2024-11-12,14:15:57.000,317,11042709,12605,0,1731420956,13023.982036929992,77.44378605000384,53439.43396608001 2024-11-12,14:15:58.000,317,11042756,12285,0,1731420957,13023.982036929992,77.4508351800032,53439.49685016 2024-11-12,14:15:59.000,317,11042742,12405,0,1731420958,13023.982036929992,77.48608082999999,53439.50383728 2024-11-12,14:16:00.000,317,11042745,12565,0,1731420959,13024.002245859992,77.54247387000214,53439.468901680004 2024-11-12,14:16:01.000,317,11042761,12365,0,1731420960,13023.961827999992,77.59886691000429,53439.48287592001 2024-11-12,14:16:02.000,317,11042652,12445,0,1731420961,13023.995509549997,77.65525994999916,53439.45492744 2024-11-12,14:16:03.000,317,11042706,12485,0,1731420962,13023.975300619997,77.73280037999939,53439.43396608001 2024-11-12,14:16:04.000,317,11042739,12285,0,1731420963,13023.995509549997,77.84558646000369,53439.440953200006 2024-11-12,14:16:05.000,317,11042725,12565,0,1731420964,13024.076345269998,77.95837254000071,53439.4060176 2024-11-12,14:16:06.000,317,11042741,12365,0,1731420965,13024.103290509993,78.08525688000373,53439.39903048 2024-11-12,14:16:07.000,317,11042733,12565,0,1731420966,13024.163917299993,78.20509209000011,53439.39903048 2024-11-12,14:16:08.000,317,11042709,12365,0,1731420967,13024.238016709998,78.38132033999864,53439.42697896 2024-11-12,14:16:09.000,317,11042748,12605,0,1731420968,13024.298643499998,78.45886076999886,53439.38505624 2024-11-12,14:16:10.000,317,11042694,12445,0,1731420969,13024.386215529994,78.61394162999932,53439.37806912 2024-11-12,14:16:11.000,317,11042747,12605,0,1731420970,13024.487260179994,78.69148205999954,53439.35710776 2024-11-12,14:16:12.000,317,11042713,12605,0,1731420971,13024.53441434999,78.82541553000192,53439.32915928 2024-11-12,14:16:13.000,317,11042730,12445,0,1731420972,13024.65566792999,78.90295596000215,53439.36409488001 2024-11-12,14:16:14.000,317,11042695,12565,0,1731420973,13024.69608578999,78.98049639000237,53439.301210800004 2024-11-12,14:16:15.000,317,11042728,12445,0,1731420974,13024.75671257999,79.05098769000324,53439.3361464 2024-11-12,14:16:16.000,317,11042700,12685,0,1731420975,13024.830811989996,79.07213508000132,53439.28723656 2024-11-12,14:16:17.000,317,11042742,12605,0,1731420976,13024.88470247,79.08623334000004,53439.29422368001 2024-11-12,14:16:18.000,317,11042746,12485,0,1731420977,13024.871229849996,79.10738072999811,53439.301210800004 2024-11-12,14:16:19.000,317,11042734,12765,0,1731420978,13024.945329260001,79.12852812000347,53439.31518504001 2024-11-12,14:16:20.000,317,11042684,12445,0,1731420979,13024.979010809991,79.08623334000004,53439.30819792 2024-11-12,14:16:21.000,317,11042734,12645,0,1731420980,13025.026164980001,79.0932824699994,53439.3361464 2024-11-12,14:16:22.000,317,11042764,12525,0,1731420981,13024.999219739992,79.07918421000068,53439.35710776 2024-11-12,14:16:23.000,317,11042748,12285,0,1731420982,13025.012692359996,79.02984029999789,53439.4060176 2024-11-12,14:16:24.000,317,11042755,12445,0,1731420983,13025.005956050001,78.96639813000365,53439.38505624 2024-11-12,14:16:25.000,317,11042742,12285,0,1731420984,13024.992483429996,78.87475944000471,53439.39204336001 2024-11-12,14:16:26.000,317,11042766,12605,0,1731420985,13024.965538190001,78.79016987999785,53439.42697896 2024-11-12,14:16:27.000,317,11042674,12285,0,1731420986,13024.945329260001,78.77607161999913,53439.440953200006 2024-11-12,14:16:28.000,317,11042715,12325,0,1731420987,13024.83754829999,78.70558031999826,53439.468901680004 2024-11-12,14:16:29.000,317,11042742,12325,0,1731420988,13024.80386675,78.62803988999804,53439.48287592001 2024-11-12,14:16:30.000,317,11042753,12565,0,1731420989,13024.749976269995,78.57164685000316,53439.489863040006 2024-11-12,14:16:31.000,317,11042693,12365,0,1731420990,13024.729767339995,78.52935206999973,53439.46191456001 2024-11-12,14:16:32.000,317,11042759,12525,0,1731420991,13024.71629471999,78.46590989999822,53439.538772880005 2024-11-12,14:16:33.000,317,11042761,12685,0,1731420992,13024.648931619995,78.4518116399995,53439.51082440001 2024-11-12,14:16:34.000,317,11042743,12405,0,1731420993,13024.648931619995,78.43771338000079,53439.52479864 2024-11-12,14:16:35.000,317,11042738,12765,0,1731420994,13024.57483220999,78.39541860000463,53439.58069560001 2024-11-12,14:16:36.000,317,11042723,12485,0,1731420995,13024.55462327999,78.42361512000207,53439.587682720005 2024-11-12,14:16:37.000,317,11042741,12405,0,1731420996,13024.57483220999,78.44476251000015,53439.57370848 2024-11-12,14:16:38.000,317,11042779,12165,0,1731420997,13024.58156852,78.4518116399995,53439.59466984 2024-11-12,14:16:39.000,317,11042721,12685,0,1731420998,13024.568095899995,78.40951686000335,53439.55973424001 2024-11-12,14:16:40.000,317,11042713,12445,0,1731420999,13024.527678039994,78.43066425000143,53439.587682720005 2024-11-12,14:16:41.000,317,11042728,12285,0,1731421000,13024.53441434999,78.5011555500023,53439.587682720005 2024-11-12,14:16:42.000,317,11042720,12485,0,1731421001,13024.547886969995,78.48000816000422,53439.55274712 2024-11-12,14:16:43.000,317,11042726,12285,0,1731421002,13024.547886969995,78.54345032999845,53439.58069560001 2024-11-12,14:16:44.000,317,11042700,12405,0,1731421003,13024.54115066,78.57869598000252,53439.58069560001 2024-11-12,14:16:45.000,317,11042753,12565,0,1731421004,13024.507469109994,78.62099075999868,53439.587682720005 2024-11-12,14:16:46.000,317,11042709,12405,0,1731421005,13024.54115066,78.60689249999996,53439.62261832 2024-11-12,14:16:47.000,317,11042791,12405,0,1731421006,13024.5007328,78.57869598000252,53439.50383728 2024-11-12,14:16:48.000,317,11042716,12645,0,1731421007,13024.5007328,78.60689249999996,53439.51781152 2024-11-12,14:16:49.000,317,11042701,12445,0,1731421008,13024.467051249994,78.5998433700006,53439.55274712 2024-11-12,14:16:50.000,317,11042670,12605,0,1731421009,13024.48052387,78.55754859000444,53439.468901680004 2024-11-12,14:16:51.000,317,11042731,12805,0,1731421010,13024.41316076999,78.55754859000444,53439.52479864 2024-11-12,14:16:52.000,317,11042696,12525,0,1731421011,13024.352533979989,78.50820468000165,53439.46191456001 2024-11-12,14:16:53.000,317,11042694,12485,0,1731421012,13024.318852429999,78.43066425000143,53439.468901680004 2024-11-12,14:16:54.000,317,11042675,12565,0,1731421013,13024.312116119989,78.39541860000463,53439.45492744 2024-11-12,14:16:55.000,317,11042700,12485,0,1731421014,13024.238016709998,78.3531238200012,53439.4060176 2024-11-12,14:16:56.000,317,11042699,12445,0,1731421015,13024.217807779998,78.2896816499997,53439.42697896 2024-11-12,14:16:57.000,317,11042690,12405,0,1731421016,13024.157180989998,78.24033774000418,53439.4060176 2024-11-12,14:16:58.000,317,11042674,12605,0,1731421017,13024.083081579993,78.19099383000139,53439.3361464 2024-11-12,14:16:59.000,317,11042745,12485,0,1731421018,13024.076345269998,78.13460078999924,53439.38505624 2024-11-12,14:17:00.000,317,11042713,12525,0,1731421019,13023.995509549997,78.1064042700018,53439.3361464 2024-11-12,14:17:01.000,317,11042733,12485,0,1731421020,13023.901201209992,78.05001122999965,53439.31518504001 2024-11-12,14:17:02.000,317,11042671,12565,0,1731421021,13023.880992279992,78.02181471000222,53439.322172160006 2024-11-12,14:17:03.000,317,11042707,12525,0,1731421022,13023.867519660002,77.93722515000263,53439.301210800004 2024-11-12,14:17:04.000,317,11042696,12645,0,1731421023,13023.732793459996,77.91607776000455,53439.31518504001 2024-11-12,14:17:05.000,317,11042685,12205,0,1731421024,13023.726057150001,77.81034080999962,53439.26627520001 2024-11-12,14:17:06.000,317,11042707,12325,0,1731421025,13023.64522143,77.72575125000003,53439.25928808 2024-11-12,14:17:07.000,317,11042686,12445,0,1731421026,13023.611539879996,77.69050560000323,53439.24531384001 2024-11-12,14:17:08.000,317,11042721,12605,0,1731421027,13023.56438571,77.5847686499983,53439.21736536 2024-11-12,14:17:09.000,317,11042726,12605,0,1731421028,13023.50375892,77.53542474000278,53439.21736536 2024-11-12,14:17:10.000,317,11042719,12525,0,1731421029,13023.48354999,77.44378605000384,53439.23832672 2024-11-12,14:17:11.000,317,11042671,12685,0,1731421030,13023.45660474999,77.35214736000489,53439.203391120005 2024-11-12,14:17:12.000,317,11042684,12285,0,1731421031,13023.46334106,77.26755779999803,53439.17544264001 2024-11-12,14:17:13.000,317,11042703,12125,0,1731421032,13023.45660474999,77.17591910999909,53439.21736536 2024-11-12,14:17:14.000,317,11042726,12205,0,1731421033,13023.470077369995,77.11952607000421,53439.2313396 2024-11-12,14:17:15.000,317,11042721,12725,0,1731421034,13023.48354999,77.09837867999886,53439.273262320006 2024-11-12,14:17:16.000,317,11042716,12285,0,1731421035,13023.510495229995,77.08428042000014,53439.25928808 2024-11-12,14:17:17.000,317,11042698,12365,0,1731421036,13023.57785832999,76.99969086000056,53439.301210800004 2024-11-12,14:17:18.000,317,11042694,12445,0,1731421037,13023.61827618999,76.97149434000312,53439.273262320006 2024-11-12,14:17:19.000,317,11042686,12445,0,1731421038,13023.6250125,76.91510130000097,53439.28723656 2024-11-12,14:17:20.000,317,11042739,12565,0,1731421039,13023.705848220001,76.92215043000033,53439.301210800004 2024-11-12,14:17:21.000,317,11042737,12485,0,1731421040,13023.753002389996,76.92919955999969,53439.30819792 2024-11-12,14:17:22.000,317,11042702,12365,0,1731421041,13023.793420249996,76.90805217000161,53439.35710776 2024-11-12,14:17:23.000,317,11042709,12525,0,1731421042,13023.894464899997,76.88690478000353,53439.35710776 2024-11-12,14:17:24.000,317,11042688,12685,0,1731421043,13024.008982170002,76.92919955999969,53439.35012064 2024-11-12,14:17:25.000,317,11042746,12365,0,1731421044,13024.110026820003,76.87985565000417,53439.42697896 2024-11-12,14:17:26.000,317,11042699,12525,0,1731421045,13024.150444679988,76.85165912999946,53439.39903048 2024-11-12,14:17:27.000,317,11042726,12325,0,1731421046,13024.258225639998,76.83051174000138,53439.37806912 2024-11-12,14:17:28.000,317,11042763,12365,0,1731421047,13024.312116119989,76.76002044000052,53439.4060176 2024-11-12,14:17:29.000,317,11042748,12805,0,1731421048,13024.339061359999,76.71772566000436,53439.468901680004 2024-11-12,14:17:30.000,317,11042752,12765,0,1731421049,13024.379479219999,76.68952913999965,53439.41300472001 2024-11-12,14:17:31.000,317,11042707,12645,0,1731421050,13024.446842319994,76.6472343600035,53439.46191456001 2024-11-12,14:17:32.000,317,11042734,12525,0,1731421051,13024.52094173,76.5978904500007,53439.4758888 2024-11-12,14:17:33.000,317,11042737,12005,0,1731421052,13024.49399648999,76.61198870999942,53439.52479864 2024-11-12,14:17:34.000,317,11042715,12605,0,1731421053,13024.547886969995,76.54854653999791,53439.46191456001 2024-11-12,14:17:35.000,317,11042808,12645,0,1731421054,13024.54115066,76.4992026300024,53439.49685016 2024-11-12,14:17:36.000,317,11042724,12485,0,1731421055,13024.51420541999,76.48510437000368,53439.49685016 2024-11-12,14:17:37.000,317,11042719,12685,0,1731421056,13024.47378755999,76.44985871999961,53439.489863040006 2024-11-12,14:17:38.000,317,11042748,12365,0,1731421057,13024.47378755999,76.44280959000025,53439.46191456001 2024-11-12,14:17:39.000,317,11042712,12645,0,1731421058,13024.419897079999,76.37936741999874,53439.419991840005 2024-11-12,14:17:40.000,317,11042731,12525,0,1731421059,13024.352533979989,76.35822003000067,53439.42697896 2024-11-12,14:17:41.000,317,11042691,12725,0,1731421060,13024.332325049989,76.37936741999874,53439.43396608001 2024-11-12,14:17:42.000,317,11042678,12645,0,1731421061,13024.291907189989,76.34412177000195,53439.4060176 2024-11-12,14:17:43.000,317,11042744,12245,0,1731421062,13024.244753019993,76.37231828999938,53439.419991840005 2024-11-12,14:17:44.000,317,11042737,12325,0,1731421063,13024.264961949993,76.39346568000474,53439.39204336001 2024-11-12,14:17:45.000,317,11042756,12485,0,1731421064,13024.264961949993,76.3864165499981,53439.4060176 2024-11-12,14:17:46.000,317,11042751,12325,0,1731421065,13024.238016709998,76.37936741999874,53439.419991840005 2024-11-12,14:17:47.000,317,11042738,12445,0,1731421066,13024.211071469988,76.39346568000474,53439.38505624 2024-11-12,14:17:48.000,317,11042717,12685,0,1731421067,13024.197598849998,76.4005148100041,53439.38505624 2024-11-12,14:17:49.000,317,11042768,12645,0,1731421068,13024.177389919998,76.48510437000368,53439.36409488001 2024-11-12,14:17:50.000,317,11042729,12645,0,1731421069,13024.150444679988,76.47100610999769,53439.39903048 2024-11-12,14:17:51.000,317,11042707,12965,0,1731421070,13024.150444679988,76.4992026300024,53439.34313352001 2024-11-12,14:17:52.000,317,11042717,12365,0,1731421071,13024.130235750003,76.50625176000176,53439.35710776 2024-11-12,14:17:53.000,317,11042742,12245,0,1731421072,13024.130235750003,76.50625176000176,53439.35710776 2024-11-12,14:17:54.000,317,11042750,12525,0,1731421073,13024.123499439993,76.48510437000368,53439.371082000005 2024-11-12,14:17:55.000,317,11042742,12245,0,1731421074,13024.116763129998,76.50625176000176,53439.31518504001 2024-11-12,14:17:56.000,317,11042758,12645,0,1731421075,13024.143708369993,76.50625176000176,53439.34313352001 2024-11-12,14:17:57.000,317,11042721,12525,0,1731421076,13024.150444679988,76.49215350000304,53439.29422368001 2024-11-12,14:17:58.000,317,11042755,12325,0,1731421077,13024.177389919998,76.5344482799992,53439.3361464 2024-11-12,14:17:59.000,317,11042741,12565,0,1731421078,13024.224544089993,76.5344482799992,53439.273262320006 2024-11-12,14:18:00.000,317,11042754,12285,0,1731421079,13024.238016709998,76.50625176000176,53439.31518504001 2024-11-12,14:18:01.000,317,11042715,12205,0,1731421080,13024.345797669994,76.48510437000368,53439.24531384001 2024-11-12,14:18:02.000,317,11042767,12525,0,1731421081,13024.379479219999,76.46395697999833,53439.322172160006 2024-11-12,14:18:03.000,317,11042679,12605,0,1731421082,13024.39295183999,76.40756394000346,53439.29422368001 2024-11-12,14:18:04.000,317,11042699,12485,0,1731421083,13024.45357862999,76.4005148100041,53439.28024944 2024-11-12,14:18:05.000,317,11042762,12485,0,1731421084,13024.54115066,76.37936741999874,53439.273262320006 2024-11-12,14:18:06.000,317,11042763,12405,0,1731421085,13024.62198638,76.29477785999916,53439.273262320006 2024-11-12,14:18:07.000,317,11042744,12565,0,1731421086,13024.608513759995,76.21723742999893,53439.28024944 2024-11-12,14:18:08.000,317,11042739,12445,0,1731421087,13024.57483220999,76.17494265000278,53439.31518504001 2024-11-12,14:18:09.000,317,11042716,12765,0,1731421088,13024.547886969995,76.05510743999912,53439.30819792 2024-11-12,14:18:10.000,317,11042741,12285,0,1731421089,13024.507469109994,75.96346875000017,53439.30819792 2024-11-12,14:18:11.000,317,11042746,12485,0,1731421090,13024.507469109994,75.91412484000466,53439.29422368001 2024-11-12,14:18:12.000,317,11042734,11805,0,1731421091,13024.47378755999,75.8436335400038,53439.3361464 2024-11-12,14:18:13.000,317,11042746,12325,0,1731421092,13024.372742909989,75.77314224000293,53439.29422368001 2024-11-12,14:18:14.000,317,11042713,12485,0,1731421093,13024.291907189989,75.70970007000142,53439.28024944 2024-11-12,14:18:15.000,317,11042774,12485,0,1731421094,13024.177389919998,75.60396312000375,53439.301210800004 2024-11-12,14:18:16.000,317,11042717,12605,0,1731421095,13024.062872649993,75.57576659999904,53439.273262320006 2024-11-12,14:18:17.000,317,11042716,12725,0,1731421096,13023.928146450002,75.50527529999817,53439.2313396 2024-11-12,14:18:18.000,317,11042698,12525,0,1731421097,13023.800156559992,75.45593139000266,53439.203391120005 2024-11-12,14:18:19.000,317,11042708,12285,0,1731421098,13023.658694049991,75.40658747999987,53439.16845552 2024-11-12,14:18:20.000,317,11042724,12525,0,1731421099,13023.51723153999,75.35724357000436,53439.18242976 2024-11-12,14:18:21.000,317,11042695,12445,0,1731421100,13023.348823789995,75.31494879000093,53439.12653280001 2024-11-12,14:18:22.000,317,11042720,12565,0,1731421101,13023.21409758999,75.26560487999814,53439.0915972 2024-11-12,14:18:23.000,317,11042687,12485,0,1731421102,13023.146734489994,75.2021627100039,53439.07762296001 2024-11-12,14:18:24.000,317,11042697,12645,0,1731421103,13022.991799359988,75.20921184000326,53439.07063584 2024-11-12,14:18:25.000,317,11042729,12365,0,1731421104,13022.850336850002,75.19511358000454,53439.04268736 2024-11-12,14:18:26.000,317,11042753,12445,0,1731421105,13022.722346959992,75.15281880000111,53438.937880560006 2024-11-12,14:18:27.000,317,11042696,12485,0,1731421106,13022.628038620001,75.11052401999768,53438.94486768 2024-11-12,14:18:28.000,317,11042712,12365,0,1731421107,13022.500048729991,75.0893766299996,53438.88897072001 2024-11-12,14:18:29.000,317,11042728,12245,0,1731421108,13022.38553146,75.06118011000217,53438.90294496 2024-11-12,14:18:30.000,317,11042749,12285,0,1731421109,13022.30469574,75.06118011000217,53438.83307376 2024-11-12,14:18:31.000,317,11042712,11965,0,1731421110,13022.23733263999,75.0259344599981,53438.770189680006 2024-11-12,14:18:32.000,317,11042730,12525,0,1731421111,13022.089133819994,75.00478707000002,53438.770189680006 2024-11-12,14:18:33.000,317,11042696,12565,0,1731421112,13022.01503440999,74.94839402999787,53438.71429272 2024-11-12,14:18:34.000,317,11042721,12685,0,1731421113,13021.907253449994,74.92019751000043,53438.700318480005 2024-11-12,14:18:35.000,317,11042708,12485,0,1731421114,13021.819681419998,74.89905012000236,53438.6374344 2024-11-12,14:18:36.000,317,11042745,12125,0,1731421115,13021.718636769998,74.84970620999957,53438.630447280004 2024-11-12,14:18:37.000,317,11042715,12565,0,1731421116,13021.631064740002,74.77216577999934,53438.602498800006 2024-11-12,14:18:38.000,317,11042690,12565,0,1731421117,13021.543492709992,74.77216577999934,53438.54660184 2024-11-12,14:18:39.000,317,11042717,12485,0,1731421118,13021.469393300002,74.70167447999847,53438.532627600005 2024-11-12,14:18:40.000,317,11042693,12365,0,1731421119,13021.334667099996,74.63823231000424,53438.38589808001 2024-11-12,14:18:41.000,317,11042735,12125,0,1731421120,13021.267304,74.56774101000337,53438.42083368 2024-11-12,14:18:42.000,317,11042684,12565,0,1731421121,13021.193204589996,74.52544622999994,53438.33698824001 2024-11-12,14:18:43.000,317,11042716,12365,0,1731421122,13021.12584149,74.4690531899978,53438.35794960001 2024-11-12,14:18:44.000,317,11042706,12965,0,1731421123,13021.051742079995,74.38446362999821,53438.35794960001 2024-11-12,14:18:45.000,317,11042688,12525,0,1731421124,13021.00458791,74.37036536999949,53438.28807840001 2024-11-12,14:18:46.000,317,11042703,12285,0,1731421125,13020.94396112,74.31397233000462,53438.16929736001 2024-11-12,14:18:47.000,317,11042691,12725,0,1731421126,13020.89680694999,74.32102146000398,53438.246155680004 2024-11-12,14:18:48.000,317,11042704,12485,0,1731421127,13020.890070639995,74.27872668000055,53438.1134004 2024-11-12,14:18:49.000,317,11042675,12685,0,1731421128,13020.890070639995,74.32102146000398,53438.099426160006 2024-11-12,14:18:50.000,317,11042703,12565,0,1731421129,13020.829443849994,74.34216885000205,53438.06449056 2024-11-12,14:18:51.000,317,11042749,12445,0,1731421130,13020.83618015999,74.34216885000205,53438.08545192 2024-11-12,14:18:52.000,317,11042704,12565,0,1731421131,13020.79576229999,74.38446362999821,53437.980645120006 2024-11-12,14:18:53.000,317,11042725,12405,0,1731421132,13020.79576229999,74.41970928000228,53438.0085936 2024-11-12,14:18:54.000,317,11042719,12365,0,1731421133,13020.768817059994,74.433807540001,53437.94570952 2024-11-12,14:18:55.000,317,11042721,12565,0,1731421134,13020.735135509989,74.44790579999972,53437.96667088 2024-11-12,14:18:56.000,317,11042695,12285,0,1731421135,13020.681245029999,74.48315145000379,53437.9387224 2024-11-12,14:18:57.000,317,11042734,12485,0,1731421136,13020.687981339994,74.51134797000122,53437.88981256 2024-11-12,14:18:58.000,317,11042715,12645,0,1731421137,13020.627354549993,74.49020058000315,53437.88282544001 2024-11-12,14:18:59.000,317,11042668,12285,0,1731421138,13020.600409309998,74.51839710000058,53437.92474816001 2024-11-12,14:19:00.000,317,11042705,12565,0,1731421139,13020.533046209988,74.51134797000122,53437.87583832 2024-11-12,14:19:01.000,317,11042782,12285,0,1731421140,13020.499364659998,74.50429884000187,53437.85487696001 2024-11-12,14:19:02.000,317,11042675,12325,0,1731421141,13020.418528939997,74.46200405999843,53437.78500576001 2024-11-12,14:19:03.000,317,11042678,12285,0,1731421142,13020.384847389993,74.4690531899978,53437.83391560001 2024-11-12,14:19:04.000,317,11042712,12805,0,1731421143,13020.344429529992,74.4690531899978,53437.791992880004 2024-11-12,14:19:05.000,317,11042777,12645,0,1731421144,13020.283802739992,74.45495492999908,53437.84788984 2024-11-12,14:19:06.000,317,11042734,12325,0,1731421145,13020.243384879992,74.42675841000164,53437.79898 2024-11-12,14:19:07.000,317,11042746,12645,0,1731421146,13020.229912260002,74.433807540001,53437.85487696001 2024-11-12,14:19:08.000,317,11042695,12325,0,1731421147,13020.236648569997,74.40561102000356,53437.75007016 2024-11-12,14:19:09.000,317,11042733,12405,0,1731421148,13020.304011669992,74.41970928000228,53437.791992880004 2024-11-12,14:19:10.000,317,11042738,12565,0,1731421149,13020.270330120002,74.40561102000356,53437.75007016 2024-11-12,14:19:11.000,317,11042732,12725,0,1731421150,13020.277066429997,74.41970928000228,53437.77801864 2024-11-12,14:19:12.000,317,11042747,12285,0,1731421151,13020.270330120002,74.37036536999949,53437.71513456001 2024-11-12,14:19:13.000,317,11042715,12605,0,1731421152,13020.337693219997,74.37741449999885,53437.73609592001 2024-11-12,14:19:14.000,317,11042711,12325,0,1731421153,13020.371374770002,74.32807059000334,53437.73609592001 2024-11-12,14:19:15.000,317,11042703,12645,0,1731421154,13020.357902149997,74.35626711000077,53437.75007016 2024-11-12,14:19:16.000,317,11042739,12645,0,1731421155,13020.418528939997,74.35626711000077,53437.77801864 2024-11-12,14:19:17.000,317,11042738,12245,0,1731421156,13020.411792630002,74.32807059000334,53437.80596712001 2024-11-12,14:19:18.000,317,11042710,12125,0,1731421157,13020.472419420003,74.32102146000398,53437.79898 2024-11-12,14:19:19.000,317,11042722,12445,0,1731421158,13020.465683109993,74.29282493999926,53437.77103152 2024-11-12,14:19:20.000,317,11042710,12725,0,1731421159,13020.539782519998,74.32102146000398,53437.80596712001 2024-11-12,14:19:21.000,317,11042682,12485,0,1731421160,13020.519573589998,74.31397233000462,53437.75007016 2024-11-12,14:19:22.000,317,11042713,12485,0,1731421161,13020.553255139988,74.35626711000077,53437.78500576001 2024-11-12,14:19:23.000,317,11042713,12565,0,1731421162,13020.553255139988,74.42675841000164,53437.79898 2024-11-12,14:19:24.000,317,11042715,12565,0,1731421163,13020.566727759993,74.48315145000379,53437.743083040004 2024-11-12,14:19:25.000,317,11042739,12365,0,1731421164,13020.620618239998,74.5324953599993,53437.764044400006 2024-11-12,14:19:26.000,317,11042719,12485,0,1731421165,13020.627354549993,74.58183927000209,53437.743083040004 2024-11-12,14:19:27.000,317,11042711,12485,0,1731421166,13020.607145619993,74.65937970000232,53437.73609592001 2024-11-12,14:19:28.000,317,11042711,12485,0,1731421167,13020.654299789989,74.78626403999806,53437.77103152 2024-11-12,14:19:29.000,317,11042666,12325,0,1731421168,13020.681245029999,74.90609925000172,53437.743083040004 2024-11-12,14:19:30.000,317,11042729,12445,0,1731421169,13020.741871819999,74.94839402999787,53437.72212168 2024-11-12,14:19:31.000,317,11042729,12645,0,1731421170,13020.768817059994,75.06118011000217,53437.77103152 2024-11-12,14:19:32.000,317,11042681,12365,0,1731421171,13020.84291647,75.11757315000432,53437.7291088 2024-11-12,14:19:33.000,317,11042738,12685,0,1731421172,13020.84291647,75.21626097000262,53437.764044400006 2024-11-12,14:19:34.000,317,11042726,12525,0,1731421173,13020.87659801999,75.24445749000006,53437.764044400006 2024-11-12,14:19:35.000,317,11042681,12605,0,1731421174,13020.91701587999,75.28675227000349,53437.68718608001 2024-11-12,14:19:36.000,317,11042675,12605,0,1731421175,13020.950697429995,75.36429270000372,53437.743083040004 2024-11-12,14:19:37.000,317,11042721,12405,0,1731421176,13020.93722480999,75.42773486999795,53437.77801864 2024-11-12,14:19:38.000,317,11042673,12445,0,1731421177,13020.970906359995,75.42773486999795,53437.791992880004 2024-11-12,14:19:39.000,317,11042659,12645,0,1731421178,13021.02479684,75.49822616999882,53437.73609592001 2024-11-12,14:19:40.000,317,11042723,12365,0,1731421179,13021.071951009995,75.49117703999946,53437.79898 2024-11-12,14:19:41.000,317,11042707,12605,0,1731421180,13021.0652147,75.53347182000289,53437.75007016 2024-11-12,14:19:42.000,317,11042731,12365,0,1731421181,13021.152786729996,75.57576659999904,53437.77103152 2024-11-12,14:19:43.000,317,11042728,12565,0,1731421182,13021.20667721,75.62511051000183,53437.78500576001 2024-11-12,14:19:44.000,317,11042696,12445,0,1731421183,13021.22688614,75.63215964000119,53437.77801864 2024-11-12,14:19:45.000,317,11042709,12565,0,1731421184,13021.220149829991,75.64625789999991,53437.85487696001 2024-11-12,14:19:46.000,317,11042721,12525,0,1731421185,13021.294249239996,75.67445442000462,53437.83391560001 2024-11-12,14:19:47.000,317,11042694,12605,0,1731421186,13021.327930790001,75.66740528999799,53437.80596712001 2024-11-12,14:19:48.000,317,11042736,12445,0,1731421187,13021.354876029996,75.68150355000398,53437.81994136 2024-11-12,14:19:49.000,317,11042757,12485,0,1731421188,13021.395293889997,75.68855268000334,53437.8688512 2024-11-12,14:19:50.000,317,11042735,12445,0,1731421189,13021.435711749997,75.68150355000398,53437.84788984 2024-11-12,14:19:51.000,317,11042752,12525,0,1731421190,13021.455920679997,75.72379833000014,53437.90378680001 2024-11-12,14:19:52.000,317,11042664,12325,0,1731421191,13021.428975440002,75.73789658999885,53437.88282544001 2024-11-12,14:19:53.000,317,11042684,12285,0,1731421192,13021.449184370002,75.74494571999821,53437.90378680001 2024-11-12,14:19:54.000,317,11042728,12285,0,1731421193,13021.428975440002,75.80133876000036,53437.959683760004 2024-11-12,14:19:55.000,317,11042738,12565,0,1731421194,13021.408766510001,75.82248614999844,53437.9387224 2024-11-12,14:19:56.000,317,11042710,12485,0,1731421195,13021.462656989992,75.83658441000443,53437.931735280006 2024-11-12,14:19:57.000,317,11042708,12565,0,1731421196,13021.462656989992,75.87887919000059,53437.910773920004 2024-11-12,14:19:58.000,317,11042765,12645,0,1731421197,13021.476129609997,75.91412484000466,53437.95269664001 2024-11-12,14:19:59.000,317,11042755,12445,0,1731421198,13021.536756399997,75.91412484000466,53437.99461936 2024-11-12,14:20:00.000,317,11042721,12565,0,1731421199,13021.530020090002,75.96346875000017,53438.029554960005 2024-11-12,14:20:01.000,317,11042745,12565,0,1731421200,13021.590646880002,75.98461613999825,53438.0435292 2024-11-12,14:20:02.000,317,11042742,12405,0,1731421201,13021.570437950002,76.02691092000168,53438.02256784001 2024-11-12,14:20:03.000,317,11042749,12565,0,1731421202,13021.671482600002,76.01986179000232,53438.0435292 2024-11-12,14:20:04.000,317,11042734,12405,0,1731421203,13021.725373079993,76.06215656999848,53438.05750344 2024-11-12,14:20:05.000,317,11042756,12405,0,1731421204,13021.738845699998,76.09035309000319,53438.07147768001 2024-11-12,14:20:06.000,317,11042705,12645,0,1731421205,13021.772527249988,76.1396969999987,53438.0435292 2024-11-12,14:20:07.000,317,11042747,12365,0,1731421206,13021.826417729993,76.22428655999829,53438.07147768001 2024-11-12,14:20:08.000,317,11042705,12485,0,1731421207,13021.900517139999,76.2877287299998,53438.0435292 2024-11-12,14:20:09.000,317,11042764,12325,0,1731421208,13021.920726069999,76.35822003000067,53438.09243904001 2024-11-12,14:20:10.000,317,11042726,12725,0,1731421209,13021.967880239994,76.47100610999769,53438.099426160006 2024-11-12,14:20:11.000,317,11042726,12485,0,1731421210,13022.068924889994,76.55559567000455,53438.148336000006 2024-11-12,14:20:12.000,317,11042740,12645,0,1731421211,13022.1430243,76.61198870999942,53438.16929736001 2024-11-12,14:20:13.000,317,11042725,12485,0,1731421212,13022.20365109,76.68248001000029,53438.19025872001 2024-11-12,14:20:14.000,317,11042735,12645,0,1731421213,13022.28448681,76.76002044000052,53438.21820720001 2024-11-12,14:20:15.000,317,11042772,12645,0,1731421214,13022.33837728999,76.85870825999882,53438.197245840005 2024-11-12,14:20:16.000,317,11042734,12445,0,1731421215,13022.439421939991,76.86575738999818,53438.246155680004 2024-11-12,14:20:17.000,317,11042736,12285,0,1731421216,13022.560675519991,76.89395391000289,53438.28109128 2024-11-12,14:20:18.000,317,11042720,12445,0,1731421217,13022.641511239992,76.9432978199984,53438.35794960001 2024-11-12,14:20:19.000,317,11042719,12645,0,1731421218,13022.708874340002,76.86575738999818,53438.364936720005 2024-11-12,14:20:20.000,317,11042685,12445,0,1731421219,13022.756028509997,76.87985565000417,53438.42083368 2024-11-12,14:20:21.000,317,11042695,12645,0,1731421220,13022.857073159998,76.83051174000138,53438.47673064001 2024-11-12,14:20:22.000,317,11042796,12405,0,1731421221,13022.924436259993,76.82346261000203,53438.49070488 2024-11-12,14:20:23.000,317,11042734,12445,0,1731421222,13023.025480909993,76.77411869999924,53438.532627600005 2024-11-12,14:20:24.000,317,11042720,12485,0,1731421223,13023.038953529998,76.76706956999988,53438.61647304 2024-11-12,14:20:25.000,317,11042723,12445,0,1731421224,13023.099580319998,76.69657826999901,53438.62346016001 2024-11-12,14:20:26.000,317,11042718,12485,0,1731421225,13023.106316629994,76.65428349000285,53438.71429272 2024-11-12,14:20:27.000,317,11042731,12365,0,1731421226,13023.21409758999,76.61198870999942,53438.749228320004 2024-11-12,14:20:28.000,317,11042728,12485,0,1731421227,13023.180416039999,76.57674306000263,53438.749228320004 2024-11-12,14:20:29.000,317,11042721,12445,0,1731421228,13023.220833899999,76.49215350000304,53438.770189680006 2024-11-12,14:20:30.000,317,11042728,12525,0,1731421229,13023.166943419994,76.43576046000089,53438.798138160004 2024-11-12,14:20:31.000,317,11042709,12565,0,1731421230,13023.200624969999,76.40756394000346,53438.85403512 2024-11-12,14:20:32.000,317,11042745,12405,0,1731421231,13023.099580319998,76.35822003000067,53438.80512528 2024-11-12,14:20:33.000,317,11042726,12525,0,1731421232,13023.032217219989,76.33707264000259,53438.89595784 2024-11-12,14:20:34.000,317,11042775,12365,0,1731421233,13022.985063049993,76.33002351000323,53438.87499648 2024-11-12,14:20:35.000,317,11042716,12645,0,1731421234,13022.857073159998,76.31592525000451,53438.88897072001 2024-11-12,14:20:36.000,317,11042736,12405,0,1731421235,13022.782973749992,76.30887611999788,53438.93089344001 2024-11-12,14:20:37.000,317,11042756,12285,0,1731421236,13022.628038620001,76.3511709000013,53438.92390632 2024-11-12,14:20:38.000,317,11042808,12605,0,1731421237,13022.533730279996,76.31592525000451,53438.93089344001 2024-11-12,14:20:39.000,317,11042729,12605,0,1731421238,13022.439421939991,76.33002351000323,53438.95884192001 2024-11-12,14:20:40.000,317,11042718,12725,0,1731421239,13022.392267769996,76.3864165499981,53438.8819836 2024-11-12,14:20:41.000,317,11042729,12405,0,1731421240,13022.30469574,76.43576046000089,53438.88897072001 2024-11-12,14:20:42.000,317,11042714,12965,0,1731421241,13022.1430243,76.4992026300024,53438.86102224001 2024-11-12,14:20:43.000,317,11042742,12445,0,1731421242,13022.109342749995,76.52035002000048,53438.916919200004 2024-11-12,14:20:44.000,317,11042762,12125,0,1731421243,13022.068924889994,76.5978904500007,53438.84006088001 2024-11-12,14:20:45.000,317,11042705,12405,0,1731421244,13021.981352859999,76.66838175000157,53438.80512528 2024-11-12,14:20:46.000,317,11042696,12325,0,1731421245,13021.967880239994,76.71772566000436,53438.798138160004 2024-11-12,14:20:47.000,317,11042727,12245,0,1731421246,13021.934198689989,76.80231522000395,53438.78416392 2024-11-12,14:20:48.000,317,11042723,12645,0,1731421247,13021.907253449994,76.85165912999946,53438.749228320004 2024-11-12,14:20:49.000,317,11042728,12365,0,1731421248,13021.934198689989,76.92919955999969,53438.770189680006 2024-11-12,14:20:50.000,317,11042748,12125,0,1731421249,13021.920726069999,76.97854347000248,53438.72826696 2024-11-12,14:20:51.000,317,11042770,12285,0,1731421250,13021.934198689989,77.04198564000399,53438.73525408 2024-11-12,14:20:52.000,317,11042745,12405,0,1731421251,13021.967880239994,77.08428042000014,53438.69333136001 2024-11-12,14:20:53.000,317,11042750,12645,0,1731421252,13021.961143929999,77.11247694000485,53438.68634424 2024-11-12,14:20:54.000,317,11042750,12405,0,1731421253,13021.99482547999,77.16182085000037,53438.75621544 2024-11-12,14:20:55.000,317,11042766,12605,0,1731421254,13022.021770719999,77.17591910999909,53438.67935712 2024-11-12,14:20:56.000,317,11042754,12205,0,1731421255,13022.06218858,77.16182085000037,53438.72127984001 2024-11-12,14:20:57.000,317,11042747,12605,0,1731421256,13022.068924889994,77.19706650000444,53438.71429272 2024-11-12,14:20:58.000,317,11042708,12285,0,1731421257,13022.08239751,77.13362433000293,53438.67237000001 2024-11-12,14:20:59.000,317,11042791,12525,0,1731421258,13022.07566119999,77.14772259000165,53438.67935712 2024-11-12,14:21:00.000,317,11042719,13045,0,1731421259,13022.13628798999,77.12657520000357,53438.72826696 2024-11-12,14:21:01.000,317,11042770,12725,0,1731421260,13022.16323323,77.04903477000335,53438.72127984001 2024-11-12,14:21:02.000,317,11042768,12565,0,1731421261,13022.1430243,77.00673998999991,53438.7073056 2024-11-12,14:21:03.000,317,11042770,12485,0,1731421262,13022.210387399995,76.97854347000248,53438.75621544 2024-11-12,14:21:04.000,317,11042719,12525,0,1731421263,13022.23733263999,76.92215043000033,53438.72826696 2024-11-12,14:21:05.000,317,11042736,12365,0,1731421264,13022.250805259995,76.8446100000001,53438.7771768 2024-11-12,14:21:06.000,317,11042762,12485,0,1731421265,13022.271014189995,76.8093643500033,53438.770189680006 2024-11-12,14:21:07.000,317,11042730,12605,0,1731421266,13022.27775049999,76.73887305000244,53438.80512528 2024-11-12,14:21:08.000,317,11042724,12565,0,1731421267,13022.25754156999,76.71067652999773,53438.83307376 2024-11-12,14:21:09.000,317,11042731,12365,0,1731421268,13022.26427788,76.64018523000414,53438.798138160004 2024-11-12,14:21:10.000,317,11042758,12485,0,1731421269,13022.271014189995,76.55559567000455,53438.85403512 2024-11-12,14:21:11.000,317,11042721,12645,0,1731421270,13022.210387399995,76.4992026300024,53438.89595784 2024-11-12,14:21:12.000,317,11042713,12565,0,1731421271,13022.230596329995,76.39346568000474,53438.90294496 2024-11-12,14:21:13.000,317,11042720,12525,0,1731421272,13022.169969539995,76.33002351000323,53438.89595784 2024-11-12,14:21:14.000,317,11042753,12285,0,1731421273,13022.1430243,76.28067960000044,53438.92390632 2024-11-12,14:21:15.000,317,11042706,12485,0,1731421274,13022.169969539995,76.21018829999957,53438.90993208001 2024-11-12,14:21:16.000,317,11042743,12445,0,1731421275,13022.16323323,76.21723742999893,53438.94486768 2024-11-12,14:21:17.000,317,11042727,12605,0,1731421276,13022.10260644,76.1396969999987,53438.965829040004 2024-11-12,14:21:18.000,317,11042723,12205,0,1731421277,13022.11607905999,76.11854961000063,53438.99377752 2024-11-12,14:21:19.000,317,11042805,12405,0,1731421278,13022.07566119999,76.02691092000168,53438.986790400006 2024-11-12,14:21:20.000,317,11042683,12445,0,1731421279,13022.01503440999,75.9775670099989,53439.02871312001 2024-11-12,14:21:21.000,317,11042710,12405,0,1731421280,13021.988089169994,75.92822310000338,53439.00076464 2024-11-12,14:21:22.000,317,11042718,12485,0,1731421281,13021.934198689989,75.87183006000123,53439.00775176001 2024-11-12,14:21:23.000,317,11042699,12285,0,1731421282,13021.846626659993,75.78019137000229,53439.02871312001 2024-11-12,14:21:24.000,317,11042743,12405,0,1731421283,13021.765790939993,75.73789658999885,53439.02871312001 2024-11-12,14:21:25.000,317,11042760,12445,0,1731421284,13021.759054629998,75.6956018100027,53439.035700240005 2024-11-12,14:21:26.000,317,11042767,12285,0,1731421285,13021.624328429993,75.66740528999799,53439.07762296001 2024-11-12,14:21:27.000,317,11042753,12325,0,1731421286,13021.530020090002,75.61101225000311,53439.06364872 2024-11-12,14:21:28.000,317,11042692,12365,0,1731421287,13021.503074849992,75.57576659999904,53439.09858432001 2024-11-12,14:21:29.000,317,11042723,12645,0,1731421288,13021.415502819997,75.5475700800016,53439.07762296001 2024-11-12,14:21:30.000,317,11042731,12485,0,1731421289,13021.348139720001,75.53347182000289,53439.01473888 2024-11-12,14:21:31.000,317,11042742,12565,0,1731421290,13021.327930790001,75.57576659999904,53438.986790400006 2024-11-12,14:21:32.000,317,11042763,12885,0,1731421291,13021.280776619991,75.57576659999904,53438.97281616 2024-11-12,14:21:33.000,317,11042679,12405,0,1731421292,13021.274040309996,75.62511051000183,53438.937880560006 2024-11-12,14:21:34.000,317,11042698,12645,0,1731421293,13021.267304,75.64625789999991,53438.93089344001 2024-11-12,14:21:35.000,317,11042711,12165,0,1731421294,13021.260567689991,75.68150355000398,53438.94486768 2024-11-12,14:21:36.000,317,11042724,12565,0,1731421295,13021.267304,75.73789658999885,53438.90993208001 2024-11-12,14:21:37.000,317,11042725,12445,0,1731421296,13021.314458169996,75.78724050000164,53438.916919200004 2024-11-12,14:21:38.000,317,11042733,12205,0,1731421297,13021.361612339992,75.85773180000251,53438.8819836 2024-11-12,14:21:39.000,317,11042722,12365,0,1731421298,13021.449184370002,75.87887919000059,53438.916919200004 2024-11-12,14:21:40.000,317,11042722,12445,0,1731421299,13021.536756399997,75.91412484000466,53438.847048 2024-11-12,14:21:41.000,317,11042746,12445,0,1731421300,13021.624328429993,75.9775670099989,53438.81211240001 2024-11-12,14:21:42.000,317,11042678,12565,0,1731421301,13021.671482600002,76.03396005000104,53438.85403512 2024-11-12,14:21:43.000,317,11042692,12285,0,1731421302,13021.772527249988,76.07625483000447,53438.89595784 2024-11-12,14:21:44.000,317,11042717,12285,0,1731421303,13021.833154039989,76.06920569999784,53438.88897072001 2024-11-12,14:21:45.000,317,11042715,12725,0,1731421304,13021.934198689989,76.11150048000127,53438.819099520006 2024-11-12,14:21:46.000,317,11042720,12285,0,1731421305,13022.01503440999,76.07625483000447,53438.868009360005 2024-11-12,14:21:47.000,317,11042705,12525,0,1731421306,13022.12281537,76.08330396000383,53438.87499648 2024-11-12,14:21:48.000,317,11042723,12645,0,1731421307,13022.230596329995,76.06215656999848,53438.88897072001 2024-11-12,14:21:49.000,317,11042742,12445,0,1731421308,13022.28448681,76.06920569999784,53438.90993208001 2024-11-12,14:21:50.000,317,11042707,12365,0,1731421309,13022.32490467,76.06920569999784,53438.937880560006 2024-11-12,14:21:51.000,317,11042724,12725,0,1731421310,13022.42594932,76.04805830999976,53439.00076464 2024-11-12,14:21:52.000,317,11042712,12365,0,1731421311,13022.459630869991,76.01281266000296,53439.00076464 2024-11-12,14:21:53.000,317,11042703,12445,0,1731421312,13022.540466589991,76.01986179000232,53439.035700240005 2024-11-12,14:21:54.000,317,11042688,12645,0,1731421313,13022.601093379992,76.0057635300036,53439.02871312001 2024-11-12,14:21:55.000,317,11042654,12445,0,1731421314,13022.648247550002,75.98461613999825,53439.105571440006 2024-11-12,14:21:56.000,317,11042706,12485,0,1731421315,13022.654983859997,75.92822310000338,53439.11954568 2024-11-12,14:21:57.000,317,11042715,12605,0,1731421316,13022.708874340002,75.91412484000466,53439.133519920004 2024-11-12,14:21:58.000,317,11042721,12405,0,1731421317,13022.749292200002,75.85773180000251,53439.18941688 2024-11-12,14:21:59.000,317,11042704,12405,0,1731421318,13022.742555889992,75.8295352799978,53439.24531384001 2024-11-12,14:22:00.000,317,11042764,12405,0,1731421319,13022.816655299997,75.80133876000036,53439.21037824 2024-11-12,14:22:01.000,317,11042724,12565,0,1731421320,13022.836864229997,75.76609311000357,53439.28024944 2024-11-12,14:22:02.000,317,11042732,12445,0,1731421321,13022.884018399993,75.72379833000014,53439.273262320006 2024-11-12,14:22:03.000,317,11042744,12645,0,1731421322,13022.910963640003,75.67445442000462,53439.36409488001 2024-11-12,14:22:04.000,317,11042735,12485,0,1731421323,13022.958117809998,75.6956018100027,53439.35012064 2024-11-12,14:22:05.000,317,11042752,12125,0,1731421324,13022.991799359988,75.66740528999799,53439.371082000005 2024-11-12,14:22:06.000,317,11042762,12485,0,1731421325,13023.032217219989,75.66035615999863,53439.39903048 2024-11-12,14:22:07.000,317,11042750,12645,0,1731421326,13023.065898769994,75.66035615999863,53439.43396608001 2024-11-12,14:22:08.000,317,11042685,12765,0,1731421327,13023.052426149989,75.68150355000398,53439.39204336001 2024-11-12,14:22:09.000,317,11042716,12525,0,1731421328,13023.153470799989,75.67445442000462,53439.4060176 2024-11-12,14:22:10.000,317,11042737,12565,0,1731421329,13023.153470799989,75.68150355000398,53439.43396608001 2024-11-12,14:22:11.000,317,11042684,12605,0,1731421330,13023.187152349994,75.66740528999799,53439.39903048 2024-11-12,14:22:12.000,317,11042729,12365,0,1731421331,13023.241042829999,75.66740528999799,53439.39903048 2024-11-12,14:22:13.000,317,11042696,12605,0,1731421332,13023.23430651999,75.66740528999799,53439.39903048 2024-11-12,14:22:14.000,317,11042707,12365,0,1731421333,13023.30166962,75.66740528999799,53439.371082000005 2024-11-12,14:22:15.000,317,11042717,12645,0,1731421334,13023.26125176,75.68855268000334,53439.39903048 2024-11-12,14:22:16.000,317,11042722,12845,0,1731421335,13023.267988069994,75.73789658999885,53439.4060176 2024-11-12,14:22:17.000,317,11042702,12485,0,1731421336,13023.26125176,75.77314224000293,53439.419991840005 2024-11-12,14:22:18.000,317,11042723,12205,0,1731421337,13023.29493330999,75.8295352799978,53439.42697896 2024-11-12,14:22:19.000,317,11042744,12645,0,1731421338,13023.28146069,75.87183006000123,53439.37806912 2024-11-12,14:22:20.000,317,11042758,12285,0,1731421339,13023.27472437999,75.93527223000274,53439.38505624 2024-11-12,14:22:21.000,317,11042736,12485,0,1731421340,13023.27472437999,75.98461613999825,53439.35710776 2024-11-12,14:22:22.000,317,11042727,12285,0,1731421341,13023.267988069994,76.06215656999848,53439.301210800004 2024-11-12,14:22:23.000,317,11042735,12485,0,1731421342,13023.26125176,76.1537952600047,53439.28723656 2024-11-12,14:22:24.000,317,11042742,12525,0,1731421343,13023.28146069,76.21018829999957,53439.28723656 2024-11-12,14:22:25.000,317,11042741,12605,0,1731421344,13023.26125176,76.252483080003,53439.28723656 2024-11-12,14:22:26.000,317,11042729,12365,0,1731421345,13023.23430651999,76.27363047000108,53439.301210800004 2024-11-12,14:22:27.000,317,11042732,12325,0,1731421346,13023.28146069,76.30887611999788,53439.21736536 2024-11-12,14:22:28.000,317,11042710,12525,0,1731421347,13023.25451544999,76.33707264000259,53439.203391120005 2024-11-12,14:22:29.000,317,11042772,12405,0,1731421348,13023.25451544999,76.35822003000067,53439.203391120005 2024-11-12,14:22:30.000,317,11042708,12565,0,1731421349,13023.31514223999,76.36526916000003,53439.24531384001 2024-11-12,14:22:31.000,317,11042689,12445,0,1731421350,13023.308405929994,76.33002351000323,53439.21037824 2024-11-12,14:22:32.000,317,11042715,12285,0,1731421351,13023.288196999994,76.33002351000323,53439.17544264001 2024-11-12,14:22:33.000,317,11042673,12645,0,1731421352,13023.308405929994,76.23133568999765,53439.14749416001 2024-11-12,14:22:34.000,317,11042732,12605,0,1731421353,13023.32187855,76.19609004000085,53439.16845552 2024-11-12,14:22:35.000,317,11042726,12525,0,1731421354,13023.308405929994,76.09035309000319,53439.18242976 2024-11-12,14:22:36.000,317,11042706,12285,0,1731421355,13023.33535116999,76.01281266000296,53439.17544264001 2024-11-12,14:22:37.000,317,11042726,12485,0,1731421356,13023.34208748,75.90707570999803,53439.18941688 2024-11-12,14:22:38.000,317,11042719,12485,0,1731421357,13023.33535116999,75.80133876000036,53439.24531384001 2024-11-12,14:22:39.000,317,11042723,12445,0,1731421358,13023.33535116999,75.70970007000142,53439.24531384001 2024-11-12,14:22:40.000,317,11042703,12685,0,1731421359,13023.32187855,75.61101225000311,53439.273262320006 2024-11-12,14:22:41.000,317,11042715,12565,0,1731421360,13023.35556009999,75.51232443000481,53439.252300960005 2024-11-12,14:22:42.000,317,11042703,12605,0,1731421361,13023.34208748,75.39248922000115,53439.252300960005 2024-11-12,14:22:43.000,317,11042711,12525,0,1731421362,13023.348823789995,75.32199792000029,53439.31518504001 2024-11-12,14:22:44.000,317,11042713,12405,0,1731421363,13023.348823789995,75.19511358000454,53439.371082000005 2024-11-12,14:22:45.000,317,11042740,12485,0,1731421364,13023.32187855,75.11052401999768,53439.3361464 2024-11-12,14:22:46.000,317,11042738,12445,0,1731421365,13023.32187855,75.00478707000002,53439.35710776 2024-11-12,14:22:47.000,317,11042698,12405,0,1731421366,13023.32187855,74.90609925000172,53439.41300472001 2024-11-12,14:22:48.000,317,11042698,12405,0,1731421367,13023.31514223999,74.82150969000213,53439.39903048 2024-11-12,14:22:49.000,317,11042675,12205,0,1731421368,13023.30166962,74.78626403999806,53439.371082000005 2024-11-12,14:22:50.000,317,11042696,12365,0,1731421369,13023.30166962,74.75101839000126,53439.39204336001 2024-11-12,14:22:51.000,317,11042706,12405,0,1731421370,13023.267988069994,74.70872360999783,53439.38505624 2024-11-12,14:22:52.000,317,11042768,12405,0,1731421371,13023.25451544999,74.6805270900004,53439.35710776 2024-11-12,14:22:53.000,317,11042712,12445,0,1731421372,13023.173679729989,74.65937970000232,53439.30819792 2024-11-12,14:22:54.000,317,11042744,12645,0,1731421373,13023.180416039999,74.61708491999889,53439.31518504001 2024-11-12,14:22:55.000,317,11042708,12445,0,1731421374,13023.126525559994,74.63823231000424,53439.32915928 2024-11-12,14:22:56.000,317,11042745,12645,0,1731421375,13023.059162459998,74.66642883000168,53439.31518504001 2024-11-12,14:22:57.000,317,11042716,12525,0,1731421376,13023.005271979993,74.67347796000104,53439.32915928 2024-11-12,14:22:58.000,317,11042720,12285,0,1731421377,13022.951381499988,74.72282187000383,53439.301210800004 2024-11-12,14:22:59.000,317,11042708,12645,0,1731421378,13022.931172569988,74.76511664999998,53439.25928808 2024-11-12,14:23:00.000,317,11042679,12525,0,1731421379,13022.910963640003,74.78626403999806,53439.18941688 2024-11-12,14:23:01.000,317,11042715,12645,0,1731421380,13022.803182679992,74.82855882000149,53439.23832672 2024-11-12,14:23:02.000,317,11042658,12605,0,1731421381,13022.803182679992,74.9272466399998,53439.16845552 2024-11-12,14:23:03.000,317,11042700,12645,0,1731421382,13022.702138029992,74.9906888100013,53439.11954568 2024-11-12,14:23:04.000,317,11042684,12645,0,1731421383,13022.628038620001,75.0259344599981,53439.12653280001 2024-11-12,14:23:05.000,317,11042695,12365,0,1731421384,13022.567411830001,75.09642575999897,53439.12653280001 2024-11-12,14:23:06.000,317,11042687,12365,0,1731421385,13022.540466589991,75.12462228000368,53439.06364872 2024-11-12,14:23:07.000,317,11042729,12245,0,1731421386,13022.459630869991,75.13167141000304,53439.00775176001 2024-11-12,14:23:08.000,317,11042715,12725,0,1731421387,13022.38553146,75.19511358000454,53439.02871312001 2024-11-12,14:23:09.000,317,11042721,12125,0,1731421388,13022.3451136,75.17396618999919,53438.937880560006 2024-11-12,14:23:10.000,317,11042730,12525,0,1731421389,13022.29795942999,75.15281880000111,53438.90993208001 2024-11-12,14:23:11.000,317,11042672,12445,0,1731421390,13022.230596329995,75.13167141000304,53438.87499648 2024-11-12,14:23:12.000,317,11042673,12565,0,1731421391,13022.19691477999,75.11052401999768,53438.88897072001 2024-11-12,14:23:13.000,317,11042728,12525,0,1731421392,13022.149760609995,75.04708185000345,53438.85403512 2024-11-12,14:23:14.000,317,11042719,12365,0,1731421393,13022.06218858,75.03298359000473,53438.81211240001 2024-11-12,14:23:15.000,317,11042629,12725,0,1731421394,13021.99482547999,74.96954142000322,53438.819099520006 2024-11-12,14:23:16.000,317,11042673,12445,0,1731421395,13021.873571899989,74.96954142000322,53438.79115104001 2024-11-12,14:23:17.000,317,11042711,12445,0,1731421396,13021.819681419998,74.92019751000043,53438.74224120001 2024-11-12,14:23:18.000,317,11042675,12565,0,1731421397,13021.698427839998,74.89905012000236,53438.73525408 2024-11-12,14:23:19.000,317,11042705,12645,0,1731421398,13021.637801049998,74.89905012000236,53438.69333136001 2024-11-12,14:23:20.000,317,11042739,12605,0,1731421399,13021.523283779992,74.87085359999764,53438.6374344 2024-11-12,14:23:21.000,317,11042644,12125,0,1731421400,13021.415502819997,74.87790273000428,53438.65839576 2024-11-12,14:23:22.000,317,11042712,12525,0,1731421401,13021.354876029996,74.88495186000364,53438.59551168001 2024-11-12,14:23:23.000,317,11042733,12605,0,1731421402,13021.274040309996,74.90609925000172,53438.581537440004 2024-11-12,14:23:24.000,317,11042713,12325,0,1731421403,13021.220149829991,74.88495186000364,53438.55358896001 2024-11-12,14:23:25.000,317,11042725,12365,0,1731421404,13021.22688614,74.89905012000236,53438.55358896001 2024-11-12,14:23:26.000,317,11042723,12725,0,1731421405,13021.152786729996,74.86380446999829,53438.50467912001 2024-11-12,14:23:27.000,317,11042708,12405,0,1731421406,13021.16625935,74.82855882000149,53438.46974352 2024-11-12,14:23:28.000,317,11042696,12445,0,1731421407,13021.152786729996,74.82150969000213,53438.462756400004 2024-11-12,14:23:29.000,317,11042655,12565,0,1731421408,13021.13931410999,74.80036230000405,53438.483717760006 2024-11-12,14:23:30.000,317,11042729,12405,0,1731421409,13021.152786729996,74.7792149099987,53438.434807920006 2024-11-12,14:23:31.000,317,11042670,12605,0,1731421410,13021.16625935,74.72987100000319,53438.462756400004 2024-11-12,14:23:32.000,317,11042671,12765,0,1731421411,13021.17973196999,74.6805270900004,53438.49070488 2024-11-12,14:23:33.000,317,11042735,12605,0,1731421412,13021.172995659996,74.66642883000168,53438.42083368 2024-11-12,14:23:34.000,317,11042691,12365,0,1731421413,13021.11910517999,74.61003578999953,53438.44179504 2024-11-12,14:23:35.000,317,11042678,12725,0,1731421414,13021.08542363,74.61708491999889,53438.38589808001 2024-11-12,14:23:36.000,317,11042742,12565,0,1731421415,13021.051742079995,74.56774101000337,53438.40685944001 2024-11-12,14:23:37.000,317,11042724,12565,0,1731421416,13020.991115289995,74.48315145000379,53438.42782080001 2024-11-12,14:23:38.000,317,11042707,12285,0,1731421417,13020.96417005,74.49020058000315,53438.40685944001 2024-11-12,14:23:39.000,317,11042657,12645,0,1731421418,13020.91701587999,74.4972497100025,53438.39987232 2024-11-12,14:23:40.000,317,11042735,12525,0,1731421419,13020.829443849994,74.4690531899978,53438.33000112 2024-11-12,14:23:41.000,317,11042661,12645,0,1731421420,13020.748608129994,74.44790579999972,53438.267117040006 2024-11-12,14:23:42.000,317,11042667,12885,0,1731421421,13020.694717649989,74.42675841000164,53438.323014 2024-11-12,14:23:43.000,317,11042702,12405,0,1731421422,13020.607145619993,74.39151276000484,53438.295065520004 2024-11-12,14:23:44.000,317,11042717,12645,0,1731421423,13020.499364659998,74.34921798000141,53438.246155680004 2024-11-12,14:23:45.000,317,11042718,12645,0,1731421424,13020.391583700002,74.37036536999949,53438.246155680004 2024-11-12,14:23:46.000,317,11042715,12445,0,1731421425,13020.317484289997,74.32807059000334,53438.21820720001 2024-11-12,14:23:47.000,317,11042691,12605,0,1731421426,13020.229912260002,74.29987406999862,53438.19025872001 2024-11-12,14:23:48.000,317,11042709,12605,0,1731421427,13020.101922369991,74.26462842000183,53438.16929736001 2024-11-12,14:23:49.000,317,11042667,12485,0,1731421428,13020.074977129996,74.24348103000375,53438.13436176 2024-11-12,14:23:50.000,317,11042753,12365,0,1731421429,13019.94698724,74.1870879900016,53438.10641328 2024-11-12,14:23:51.000,317,11042673,12405,0,1731421430,13019.852678899995,74.10249843000202,53438.1134004 2024-11-12,14:23:52.000,317,11042703,12445,0,1731421431,13019.7853158,74.01085974000307,53438.08545192 2024-11-12,14:23:53.000,317,11042735,12685,0,1731421432,13019.63711697999,73.975614089999,53438.08545192 2024-11-12,14:23:54.000,317,11042684,12405,0,1731421433,13019.55628125999,73.89807365999877,53438.029554960005 2024-11-12,14:23:55.000,317,11042724,12605,0,1731421434,13019.408082439993,73.83463149000454,53437.98763224 2024-11-12,14:23:56.000,317,11042703,12285,0,1731421435,13019.313774099988,73.77118932000303,53437.96667088 2024-11-12,14:23:57.000,317,11042732,12725,0,1731421436,13019.219465759998,73.74299279999832,53438.0085936 2024-11-12,14:23:58.000,317,11042735,12485,0,1731421437,13019.125157419992,73.6936488900028,53437.94570952 2024-11-12,14:23:59.000,317,11042743,12285,0,1731421438,13019.024112769992,73.73594366999896,53437.959683760004 2024-11-12,14:24:00.000,317,11042759,12685,0,1731421439,13018.889386570001,73.6936488900028,53437.8688512 2024-11-12,14:24:01.000,317,11042680,12645,0,1731421440,13018.774869299996,73.70774715000152,53437.8688512 2024-11-12,14:24:02.000,317,11042661,12565,0,1731421441,13018.68729727,73.72184541000024,53437.861864080005 2024-11-12,14:24:03.000,317,11042753,12405,0,1731421442,13018.592988929995,73.72184541000024,53437.861864080005 2024-11-12,14:24:04.000,317,11042698,12445,0,1731421443,13018.532362139995,73.76414019000367,53437.83391560001 2024-11-12,14:24:05.000,317,11042695,12445,0,1731421444,13018.431317489994,73.80643496999983,53437.77801864 2024-11-12,14:24:06.000,317,11042734,12685,0,1731421445,13018.350481769994,73.8416806200039,53437.75007016 2024-11-12,14:24:07.000,317,11042699,12565,0,1731421446,13018.31680021999,73.89807365999877,53437.72212168 2024-11-12,14:24:08.000,317,11042694,12805,0,1731421447,13018.310063909994,73.9403684400022,53437.70116032 2024-11-12,14:24:09.000,317,11042677,12565,0,1731421448,13018.283118669999,73.9403684400022,53437.70116032 2024-11-12,14:24:10.000,317,11042730,12565,0,1731421449,13018.215755569989,74.02495800000179,53437.63827624001 2024-11-12,14:24:11.000,317,11042705,12405,0,1731421450,13018.209019259994,74.06020364999858,53437.61731488001 2024-11-12,14:24:12.000,317,11042670,12405,0,1731421451,13018.235964499989,74.10954756000137,53437.63827624001 2024-11-12,14:24:13.000,317,11042709,12405,0,1731421452,13018.242700809998,74.15889147000416,53437.61731488001 2024-11-12,14:24:14.000,317,11042720,12605,0,1731421453,13018.262909739999,74.2223336399984,53437.65225048 2024-11-12,14:24:15.000,317,11042727,12325,0,1731421454,13018.384163319999,74.27167755000119,53437.575392160004 2024-11-12,14:24:16.000,317,11042704,12565,0,1731421455,13018.40437225,74.27872668000055,53437.56840504001 2024-11-12,14:24:17.000,317,11042676,12325,0,1731421456,13018.491944279995,74.35626711000077,53437.51949520001 2024-11-12,14:24:18.000,317,11042697,12685,0,1731421457,13018.64014309999,74.433807540001,53437.526482320005 2024-11-12,14:24:19.000,317,11042713,12565,0,1731421458,13018.72771513,74.4690531899978,53437.53346944 2024-11-12,14:24:20.000,317,11042735,12645,0,1731421459,13018.822023469991,74.48315145000379,53437.56840504001 2024-11-12,14:24:21.000,317,11042684,12605,0,1731421460,13018.990431220001,74.56069188000401,53437.58237928 2024-11-12,14:24:22.000,317,11042710,12525,0,1731421461,13019.145366349992,74.60298666000017,53437.58237928 2024-11-12,14:24:23.000,317,11042720,12405,0,1731421462,13019.266619929993,74.61708491999889,53437.61032776 2024-11-12,14:24:24.000,317,11042671,12245,0,1731421463,13019.327246719993,74.63823231000424,53437.575392160004 2024-11-12,14:24:25.000,317,11042702,12405,0,1731421464,13019.428291369994,74.63823231000424,53437.645263360006 2024-11-12,14:24:26.000,317,11042718,12565,0,1731421465,13019.455236609989,74.62413404999825,53437.67321184 2024-11-12,14:24:27.000,317,11042726,12525,0,1731421466,13019.475445539989,74.65937970000232,53437.70116032 2024-11-12,14:24:28.000,317,11042705,12485,0,1731421467,13019.461972919999,74.63118318000488,53437.70116032 2024-11-12,14:24:29.000,317,11042720,12845,0,1731421468,13019.374400889988,74.59593753000081,53437.7291088 2024-11-12,14:24:30.000,317,11042670,12325,0,1731421469,13019.300301479998,74.56774101000337,53437.7291088 2024-11-12,14:24:31.000,317,11042676,12685,0,1731421470,13019.138630039997,74.5324953599993,53437.743083040004 2024-11-12,14:24:32.000,317,11042724,12605,0,1731421471,13019.078003249997,74.52544622999994,53437.764044400006 2024-11-12,14:24:33.000,317,11042683,12765,0,1731421472,13018.976958599997,74.56069188000401,53437.79898 2024-11-12,14:24:34.000,317,11042725,12405,0,1731421473,13018.875913949996,74.56774101000337,53437.764044400006 2024-11-12,14:24:35.000,317,11042742,12445,0,1731421474,13018.72771513,74.60298666000017,53437.764044400006 2024-11-12,14:24:36.000,317,11042706,12605,0,1731421475,13018.60646155,74.6452814400036,53437.764044400006 2024-11-12,14:24:37.000,317,11042726,12605,0,1731421476,13018.55930737999,74.72282187000383,53437.67321184 2024-11-12,14:24:38.000,317,11042686,12405,0,1731421477,13018.54583476,74.80741143000341,53437.73609592001 2024-11-12,14:24:39.000,317,11042741,12285,0,1731421478,13018.54583476,74.86380446999829,53437.70814744 2024-11-12,14:24:40.000,317,11042714,12645,0,1731421479,13018.5054169,74.98363968000194,53437.70116032 2024-11-12,14:24:41.000,317,11042743,12645,0,1731421480,13018.58625262,75.09642575999897,53437.694173200005 2024-11-12,14:24:42.000,317,11042720,12405,0,1731421481,13018.60646155,75.18101531999855,53437.65225048 2024-11-12,14:24:43.000,317,11042722,12285,0,1731421482,13018.613197859995,75.26560487999814,53437.67321184 2024-11-12,14:24:44.000,317,11042713,12405,0,1731421483,13018.66035202999,75.36429270000372,53437.65225048 2024-11-12,14:24:45.000,317,11042760,12405,0,1731421484,13018.78834192,75.4488822600033,53437.63128912 2024-11-12,14:24:46.000,317,11042695,12365,0,1731421485,13018.835496089996,75.47002965000138,53437.61032776 2024-11-12,14:24:47.000,317,11042666,12285,0,1731421486,13018.916331809996,75.55461921000096,53437.6592376 2024-11-12,14:24:48.000,317,11042734,12205,0,1731421487,13019.003903839992,75.5828157299984,53437.63128912 2024-11-12,14:24:49.000,317,11042781,12445,0,1731421488,13019.037585389997,75.65330702999927,53437.6592376 2024-11-12,14:24:50.000,317,11042746,12445,0,1731421489,13019.118421109997,75.71674920000078,53437.63827624001 2024-11-12,14:24:51.000,317,11042720,12605,0,1731421490,13019.219465759998,75.78019137000229,53437.63128912 2024-11-12,14:24:52.000,317,11042720,12285,0,1731421491,13019.246410999993,75.8436335400038,53437.65225048 2024-11-12,14:24:53.000,317,11042743,12285,0,1731421492,13019.327246719993,75.92822310000338,53437.66622472001 2024-11-12,14:24:54.000,317,11042720,12445,0,1731421493,13019.374400889988,75.9775670099989,53437.694173200005 2024-11-12,14:24:55.000,317,11042702,12405,0,1731421494,13019.421555059998,76.06215656999848,53437.66622472001 2024-11-12,14:24:56.000,317,11042712,12445,0,1731421495,13019.502390779999,76.18199178000214,53437.66622472001 2024-11-12,14:24:57.000,317,11042735,12405,0,1731421496,13019.563017569999,76.27363047000108,53437.694173200005 2024-11-12,14:24:58.000,317,11042716,12285,0,1731421497,13019.610171739994,76.35822003000067,53437.67321184 2024-11-12,14:24:59.000,317,11042737,12805,0,1731421498,13019.65732590999,76.43576046000089,53437.743083040004 2024-11-12,14:25:00.000,317,11042731,12445,0,1731421499,13019.70448008,76.47805524000432,53437.791992880004 2024-11-12,14:25:01.000,317,11042683,12645,0,1731421500,13019.80552473,76.54149740999856,53437.812954240006 2024-11-12,14:25:02.000,317,11042736,12525,0,1731421501,13019.872887829995,76.5978904500007,53437.77103152 2024-11-12,14:25:03.000,317,11042740,12525,0,1731421502,13019.94698724,76.61198870999942,53437.791992880004 2024-11-12,14:25:04.000,317,11042724,12565,0,1731421503,13020.074977129996,76.65428349000285,53437.80596712001 2024-11-12,14:25:05.000,317,11042719,12645,0,1731421504,13020.108658680001,76.69657826999901,53437.82692848 2024-11-12,14:25:06.000,317,11042740,12565,0,1731421505,13020.189494400001,76.68952913999965,53437.8688512 2024-11-12,14:25:07.000,317,11042747,12485,0,1731421506,13020.209703330002,76.73182392000308,53437.95269664001 2024-11-12,14:25:08.000,317,11042704,12605,0,1731421507,13020.330956910002,76.7811678299986,53437.959683760004 2024-11-12,14:25:09.000,317,11042742,12485,0,1731421508,13020.432001560002,76.82346261000203,53437.9387224 2024-11-12,14:25:10.000,317,11042718,12285,0,1731421509,13020.445474179993,76.8446100000001,53437.94570952 2024-11-12,14:25:11.000,317,11042699,12485,0,1731421510,13020.499364659998,76.90100304000225,53438.0435292 2024-11-12,14:25:12.000,317,11042725,12605,0,1731421511,13020.492628350003,76.92215043000033,53437.98763224 2024-11-12,14:25:13.000,317,11042775,12405,0,1731421512,13020.533046209988,76.93624868999905,53438.05750344 2024-11-12,14:25:14.000,317,11042739,12405,0,1731421513,13020.573464069988,77.00673998999991,53438.08545192 2024-11-12,14:25:15.000,317,11042743,12325,0,1731421514,13020.620618239998,77.07723129000078,53438.078464800004 2024-11-12,14:25:16.000,317,11042749,12445,0,1731421515,13020.681245029999,77.12657520000357,53438.09243904001 2024-11-12,14:25:17.000,317,11042746,12565,0,1731421516,13020.687981339994,77.19706650000444,53438.14134888001 2024-11-12,14:25:18.000,317,11042708,12365,0,1731421517,13020.768817059994,77.19706650000444,53438.1832716 2024-11-12,14:25:19.000,317,11042741,12565,0,1731421518,13020.768817059994,77.25345953999931,53438.23218144 2024-11-12,14:25:20.000,317,11042745,12805,0,1731421519,13020.81597122999,77.35214736000489,53438.23916856001 2024-11-12,14:25:21.000,317,11042712,12485,0,1731421520,13020.849652779994,77.35919649000425,53438.23916856001 2024-11-12,14:25:22.000,317,11042784,12605,0,1731421521,13020.89680694999,77.42263865999848,53438.323014 2024-11-12,14:25:23.000,317,11042731,12685,0,1731421522,13020.95743373999,77.48608082999999,53438.33000112 2024-11-12,14:25:24.000,317,11042733,12405,0,1731421523,13021.011324219995,77.52837561000342,53438.316026880006 2024-11-12,14:25:25.000,317,11042731,12365,0,1731421524,13021.011324219995,77.56362126000022,53438.35794960001 2024-11-12,14:25:26.000,317,11042726,12405,0,1731421525,13021.071951009995,77.6482108199998,53438.3928852 2024-11-12,14:25:27.000,317,11042739,12845,0,1731421526,13021.172995659996,77.65525994999916,53438.3928852 2024-11-12,14:25:28.000,317,11042738,12445,0,1731421527,13021.24709507,77.71870212000067,53438.42782080001 2024-11-12,14:25:29.000,317,11042736,12485,0,1731421528,13021.307721860001,77.78919342000154,53438.3928852 2024-11-12,14:25:30.000,317,11042730,12525,0,1731421529,13021.395293889997,77.82443906999833,53438.44878216 2024-11-12,14:25:31.000,317,11042772,12565,0,1731421530,13021.449184370002,77.86673385000176,53438.47673064001 2024-11-12,14:25:32.000,317,11042770,12485,0,1731421531,13021.570437950002,77.93017602000327,53438.46974352 2024-11-12,14:25:33.000,317,11042732,12125,0,1731421532,13021.617592119997,77.98656905999815,53438.49070488 2024-11-12,14:25:34.000,317,11042768,12885,0,1731421533,13021.624328429993,78.02886384000158,53438.51166624 2024-11-12,14:25:35.000,317,11042739,12405,0,1731421534,13021.678218909998,78.09230601000309,53438.55358896001 2024-11-12,14:25:36.000,317,11042711,12245,0,1731421535,13021.725373079993,78.12050253000052,53438.6374344 2024-11-12,14:25:37.000,317,11042729,12605,0,1731421536,13021.765790939993,78.19099383000139,53438.532627600005 2024-11-12,14:25:38.000,317,11042732,12405,0,1731421537,13021.752318319988,78.21919034999883,53438.56057608 2024-11-12,14:25:39.000,317,11042729,12445,0,1731421538,13021.752318319988,78.2544360000029,53438.59551168001 2024-11-12,14:25:40.000,317,11042732,12285,0,1731421539,13021.853362969989,78.29673077999905,53438.62346016001 2024-11-12,14:25:41.000,317,11042715,12525,0,1731421540,13021.860099279998,78.33197643000312,53438.60948592 2024-11-12,14:25:42.000,317,11042689,12405,0,1731421541,13021.893780829989,78.32492730000376,53438.651408640006 2024-11-12,14:25:43.000,317,11042736,12285,0,1731421542,13021.934198689989,78.33197643000312,53438.68634424 2024-11-12,14:25:44.000,317,11042722,12405,0,1731421543,13022.008298099994,78.36017295000056,53438.770189680006 2024-11-12,14:25:45.000,317,11042759,12525,0,1731421544,13022.01503440999,78.36017295000056,53438.69333136001 2024-11-12,14:25:46.000,317,11042712,12645,0,1731421545,13022.06218858,78.33197643000312,53438.72826696 2024-11-12,14:25:47.000,317,11042726,12325,0,1731421546,13022.149760609995,78.33902556000248,53438.81211240001 2024-11-12,14:25:48.000,317,11042701,12445,0,1731421547,13022.1430243,78.3178781700044,53438.83307376 2024-11-12,14:25:49.000,317,11042771,12485,0,1731421548,13022.18344216,78.3178781700044,53438.84006088001 2024-11-12,14:25:50.000,317,11042706,12285,0,1731421549,13022.250805259995,78.26853426000162,53438.89595784 2024-11-12,14:25:51.000,317,11042681,12725,0,1731421550,13022.24406895,78.22623947999818,53438.87499648 2024-11-12,14:25:52.000,317,11042729,12405,0,1731421551,13022.26427788,78.19804296000075,53438.916919200004 2024-11-12,14:25:53.000,317,11042701,12525,0,1731421552,13022.210387399995,78.14869904999796,53438.965829040004 2024-11-12,14:25:54.000,317,11042682,12445,0,1731421553,13022.19691477999,78.14869904999796,53438.97281616 2024-11-12,14:25:55.000,317,11042726,12565,0,1731421554,13022.11607905999,78.16984644000331,53438.97980328001 2024-11-12,14:25:56.000,317,11042738,12445,0,1731421555,13022.109342749995,78.19099383000139,53439.01473888 2024-11-12,14:25:57.000,317,11042672,12565,0,1731421556,13022.05545226999,78.17689557000267,53439.00076464 2024-11-12,14:25:58.000,317,11042712,12365,0,1731421557,13022.021770719999,78.21919034999883,53439.05666160001 2024-11-12,14:25:59.000,317,11042715,12805,0,1731421558,13022.021770719999,78.22623947999818,53439.0915972 2024-11-12,14:26:00.000,317,11042732,12405,0,1731421559,13022.03524333999,78.2544360000029,53439.0915972 2024-11-12,14:26:01.000,317,11042711,12405,0,1731421560,13021.981352859999,78.27558339000097,53439.14050704 2024-11-12,14:26:02.000,317,11042730,12285,0,1731421561,13022.008298099994,78.33902556000248,53439.18242976 2024-11-12,14:26:03.000,317,11042719,12765,0,1731421562,13022.06218858,78.38132033999864,53439.16845552 2024-11-12,14:26:04.000,317,11042720,12685,0,1731421563,13022.068924889994,78.43771338000079,53439.16845552 2024-11-12,14:26:05.000,317,11042725,12605,0,1731421564,13022.10260644,78.43771338000079,53439.18242976 2024-11-12,14:26:06.000,317,11042723,12525,0,1731421565,13022.19691477999,78.47295903000486,53439.19640400001 2024-11-12,14:26:07.000,317,11042733,12485,0,1731421566,13022.28448681,78.55754859000444,53439.22435248001 2024-11-12,14:26:08.000,317,11042720,12765,0,1731421567,13022.36532253,78.55754859000444,53439.28024944 2024-11-12,14:26:09.000,317,11042692,12645,0,1731421568,13022.452894559996,78.57869598000252,53439.25928808 2024-11-12,14:26:10.000,317,11042731,12445,0,1731421569,13022.601093379992,78.62099075999868,53439.34313352001 2024-11-12,14:26:11.000,317,11042721,12485,0,1731421570,13022.708874340002,78.60689249999996,53439.35012064 2024-11-12,14:26:12.000,317,11042738,12645,0,1731421571,13022.803182679992,78.61394162999932,53439.371082000005 2024-11-12,14:26:13.000,317,11042702,12525,0,1731421572,13022.910963640003,78.61394162999932,53439.44794032 2024-11-12,14:26:14.000,317,11042764,12645,0,1731421573,13023.032217219989,78.59279424000124,53439.45492744 2024-11-12,14:26:15.000,317,11042748,12605,0,1731421574,13023.153470799989,78.57869598000252,53439.48287592001 2024-11-12,14:26:16.000,317,11042780,12685,0,1731421575,13023.26125176,78.52935206999973,53439.51082440001 2024-11-12,14:26:17.000,317,11042731,12565,0,1731421576,13023.33535116999,78.49410642000294,53439.636592560004 2024-11-12,14:26:18.000,317,11042687,12685,0,1731421577,13023.44313213,78.4518116399995,53439.62261832 2024-11-12,14:26:19.000,317,11042686,12485,0,1731421578,13023.53744046999,78.36017295000056,53439.636592560004 2024-11-12,14:26:20.000,317,11042757,12485,0,1731421579,13023.57785832999,78.32492730000376,53439.67851528001 2024-11-12,14:26:21.000,317,11042751,12485,0,1731421580,13023.53744046999,78.26148513000226,53439.72742512001 2024-11-12,14:26:22.000,317,11042732,12605,0,1731421581,13023.571122019996,78.19099383000139,53439.76236072 2024-11-12,14:26:23.000,317,11042800,12365,0,1731421582,13023.55764939999,78.1416499199986,53439.84620616001 2024-11-12,14:26:24.000,317,11042714,12405,0,1731421583,13023.550913089995,78.09935514000244,53439.804283440004 2024-11-12,14:26:25.000,317,11042726,12925,0,1731421584,13023.449868439995,78.07820775000437,53439.88114176 2024-11-12,14:26:26.000,317,11042708,12285,0,1731421585,13023.35556009999,78.0077164500035,53439.89511600001 2024-11-12,14:26:27.000,317,11042711,12605,0,1731421586,13023.26125176,77.97247079999943,53439.95101296 2024-11-12,14:26:28.000,317,11042762,12525,0,1731421587,13023.19388865999,77.92312689000391,53439.95101296 2024-11-12,14:26:29.000,317,11042717,12685,0,1731421588,13023.079371389998,77.87378298000112,53440.03485840001 2024-11-12,14:26:30.000,317,11042762,12325,0,1731421589,13022.998535669998,77.86673385000176,53440.08376824001 2024-11-12,14:26:31.000,317,11042753,12485,0,1731421590,13022.931172569988,77.8596847200024,53440.04883264 2024-11-12,14:26:32.000,317,11042740,12325,0,1731421591,13022.870545780002,77.82443906999833,53440.04883264 2024-11-12,14:26:33.000,317,11042790,12485,0,1731421592,13022.843600539993,77.8314881999977,53440.03485840001 2024-11-12,14:26:34.000,317,11042763,12685,0,1731421593,13022.796446369997,77.80329168000026,53440.04883264 2024-11-12,14:26:35.000,317,11042765,12605,0,1731421594,13022.756028509997,77.81034080999962,53440.06280688001 2024-11-12,14:26:36.000,317,11042713,12485,0,1731421595,13022.735819579997,77.77509516000282,53440.10472960001 2024-11-12,14:26:37.000,317,11042707,12685,0,1731421596,13022.715610649997,77.78919342000154,53440.069794 2024-11-12,14:26:38.000,317,11042728,12525,0,1731421597,13022.722346959992,77.7609969000041,53440.05581976 2024-11-12,14:26:39.000,317,11042748,12565,0,1731421598,13022.749292200002,77.7609969000041,53440.03485840001 2024-11-12,14:26:40.000,317,11042764,12405,0,1731421599,13022.789710060002,77.74689863999811,53440.08376824001 2024-11-12,14:26:41.000,317,11042755,12645,0,1731421600,13022.803182679992,77.74689863999811,53440.08376824001 2024-11-12,14:26:42.000,317,11042775,12485,0,1731421601,13022.803182679992,77.73984950999875,53440.08376824001 2024-11-12,14:26:43.000,317,11042742,12445,0,1731421602,13022.836864229997,77.74689863999811,53440.11870384 2024-11-12,14:26:44.000,317,11042729,12285,0,1731421603,13022.836864229997,77.75394777000474,53440.160626560006 2024-11-12,14:26:45.000,317,11042735,12565,0,1731421604,13022.870545780002,77.76804603000346,53440.13267808001 2024-11-12,14:26:46.000,317,11042721,12445,0,1731421605,13022.958117809998,77.76804603000346,53440.139665200004 2024-11-12,14:26:47.000,317,11042741,12325,0,1731421606,13022.951381499988,77.73984950999875,53440.11870384 2024-11-12,14:26:48.000,317,11042737,12445,0,1731421607,13022.978326739998,77.73984950999875,53440.16761368 2024-11-12,14:26:49.000,317,11042720,12485,0,1731421608,13023.025480909993,77.72575125000003,53440.18158792001 2024-11-12,14:26:50.000,317,11042729,12525,0,1731421609,13023.153470799989,77.66230907999852,53440.18857504 2024-11-12,14:26:51.000,317,11042726,12285,0,1731421610,13023.180416039999,77.62706343000173,53440.15363944001 2024-11-12,14:26:52.000,317,11042724,12645,0,1731421611,13023.29493330999,77.61296517000301,53440.19556216 2024-11-12,14:26:53.000,317,11042767,12725,0,1731421612,13023.4229232,77.56362126000022,53440.1746008 2024-11-12,14:26:54.000,317,11042809,12525,0,1731421613,13023.48354999,77.48608082999999,53440.21652352 2024-11-12,14:26:55.000,317,11042746,12525,0,1731421614,13023.53744046999,77.4014912700004,53440.23748488 2024-11-12,14:26:56.000,317,11042760,12525,0,1731421615,13023.571122019996,77.29575432000274,53440.244472 2024-11-12,14:26:57.000,317,11042743,12125,0,1731421616,13023.651957739996,77.21821389000252,53440.27242048001 2024-11-12,14:26:58.000,317,11042724,12445,0,1731421617,13023.719320839991,77.16886997999973,53440.26543336 2024-11-12,14:26:59.000,317,11042688,12645,0,1731421618,13023.766475010001,77.07018216000142,53440.29338184 2024-11-12,14:27:00.000,317,11042736,12445,0,1731421619,13023.793420249996,77.02788737999799,53440.328317440006 2024-11-12,14:27:01.000,317,11042715,12405,0,1731421620,13023.806892870001,76.97149434000312,53440.33530456 2024-11-12,14:27:02.000,317,11042740,12565,0,1731421621,13023.773211319996,76.89395391000289,53440.33530456 2024-11-12,14:27:03.000,317,11042684,12445,0,1731421622,13023.779947629992,76.8446100000001,53440.328317440006 2024-11-12,14:27:04.000,317,11042748,12525,0,1731421623,13023.786683940001,76.77411869999924,53440.35626592 2024-11-12,14:27:05.000,317,11042711,12445,0,1731421624,13023.773211319996,76.7459221800018,53440.377227280005 2024-11-12,14:27:06.000,317,11042681,12405,0,1731421625,13023.766475010001,76.73887305000244,53440.39120152 2024-11-12,14:27:07.000,317,11042731,12285,0,1731421626,13023.732793459996,76.72477479000372,53440.39818864001 2024-11-12,14:27:08.000,317,11042760,12285,0,1731421627,13023.753002389996,76.71772566000436,53440.40517576 2024-11-12,14:27:09.000,317,11042721,12365,0,1731421628,13023.732793459996,76.7459221800018,53440.41915000001 2024-11-12,14:27:10.000,317,11042746,12445,0,1731421629,13023.732793459996,76.75297131000116,53440.46805984001 2024-11-12,14:27:11.000,317,11042762,12365,0,1731421630,13023.705848220001,76.71067652999773,53440.46805984001 2024-11-12,14:27:12.000,317,11042743,12605,0,1731421631,13023.651957739996,76.71067652999773,53440.5239568 2024-11-12,14:27:13.000,317,11042709,12645,0,1731421632,13023.591330949996,76.69657826999901,53440.48203408 2024-11-12,14:27:14.000,317,11042725,12365,0,1731421633,13023.510495229995,76.61198870999942,53440.46805984001 2024-11-12,14:27:15.000,317,11042711,12485,0,1731421634,13023.429659509995,76.59084132000135,53440.48902120001 2024-11-12,14:27:16.000,317,11042741,12285,0,1731421635,13023.348823789995,76.50625176000176,53440.475046960004 2024-11-12,14:27:17.000,317,11042726,12245,0,1731421636,13023.28146069,76.44280959000025,53440.426137120005 2024-11-12,14:27:18.000,317,11042709,12405,0,1731421637,13023.200624969999,76.4005148100041,53440.40517576 2024-11-12,14:27:19.000,317,11042723,12885,0,1731421638,13023.092844009989,76.30182698999852,53440.44709848001 2024-11-12,14:27:20.000,317,11042724,12725,0,1731421639,13023.032217219989,76.23133568999765,53440.44011136001 2024-11-12,14:27:21.000,317,11042696,12365,0,1731421640,13022.971590429988,76.17494265000278,53440.426137120005 2024-11-12,14:27:22.000,317,11042717,12765,0,1731421641,13022.937908879998,76.11854961000063,53440.44709848001 2024-11-12,14:27:23.000,317,11042717,12725,0,1731421642,13022.884018399993,76.05510743999912,53440.40517576 2024-11-12,14:27:24.000,317,11042725,12565,0,1731421643,13022.816655299997,76.01281266000296,53440.41915000001 2024-11-12,14:27:25.000,317,11042713,12445,0,1731421644,13022.870545780002,76.01986179000232,53440.40517576 2024-11-12,14:27:26.000,317,11042708,12285,0,1731421645,13022.809918990002,76.0057635300036,53440.377227280005 2024-11-12,14:27:27.000,317,11042698,12685,0,1731421646,13022.863809469993,75.97051787999953,53440.35626592 2024-11-12,14:27:28.000,317,11042691,12445,0,1731421647,13022.863809469993,76.01281266000296,53440.34229168 2024-11-12,14:27:29.000,317,11042692,12525,0,1731421648,13022.910963640003,75.99166527000489,53440.23748488 2024-11-12,14:27:30.000,317,11042716,12685,0,1731421649,13022.910963640003,76.04805830999976,53440.29338184 2024-11-12,14:27:31.000,317,11042704,12525,0,1731421650,13022.951381499988,76.06215656999848,53440.23748488 2024-11-12,14:27:32.000,317,11042707,12565,0,1731421651,13023.045689839993,76.11150048000127,53440.20254928001 2024-11-12,14:27:33.000,317,11042678,12445,0,1731421652,13023.072635079989,76.11150048000127,53440.21652352 2024-11-12,14:27:34.000,317,11042676,12565,0,1731421653,13023.113052939989,76.1396969999987,53440.18857504 2024-11-12,14:27:35.000,317,11042754,12605,0,1731421654,13023.146734489994,76.16789352000342,53440.160626560006 2024-11-12,14:27:36.000,317,11042682,12605,0,1731421655,13023.220833899999,76.14674612999806,53440.15363944001 2024-11-12,14:27:37.000,317,11042716,12565,0,1731421656,13023.26125176,76.1396969999987,53440.15363944001 2024-11-12,14:27:38.000,317,11042676,12765,0,1731421657,13023.308405929994,76.13264786999935,53440.11171672001 2024-11-12,14:27:39.000,317,11042691,12485,0,1731421658,13023.369032719995,76.09035309000319,53440.06280688001 2024-11-12,14:27:40.000,317,11042679,12605,0,1731421659,13023.37576902999,76.0410091800004,53440.11870384 2024-11-12,14:27:41.000,317,11042644,12605,0,1731421660,13023.470077369995,76.05510743999912,53440.04883264 2024-11-12,14:27:42.000,317,11042728,12365,0,1731421661,13023.50375892,76.0057635300036,53440.12569096 2024-11-12,14:27:43.000,317,11042733,12645,0,1731421662,13023.56438571,75.9775670099989,53440.090755360005 2024-11-12,14:27:44.000,317,11042720,12805,0,1731421663,13023.57785832999,75.93527223000274,53440.069794 2024-11-12,14:27:45.000,317,11042700,12365,0,1731421664,13023.55764939999,75.88592831999995,53440.08376824001 2024-11-12,14:27:46.000,317,11042702,12445,0,1731421665,13023.58459464,75.83658441000443,53440.04883264 2024-11-12,14:27:47.000,317,11042663,12485,0,1731421666,13023.611539879996,75.77314224000293,53440.041845520005 2024-11-12,14:27:48.000,317,11042674,12565,0,1731421667,13023.611539879996,75.70265094000206,53440.06280688001 2024-11-12,14:27:49.000,317,11042735,12565,0,1731421668,13023.591330949996,75.60396312000375,53440.04883264 2024-11-12,14:27:50.000,317,11042709,12605,0,1731421669,13023.591330949996,75.51232443000481,53440.04883264 2024-11-12,14:27:51.000,317,11042680,12645,0,1731421670,13023.55764939999,75.42773486999795,53440.11870384 2024-11-12,14:27:52.000,317,11042699,12325,0,1731421671,13023.55764939999,75.27970314000413,53440.14665232 2024-11-12,14:27:53.000,317,11042715,12685,0,1731421672,13023.638485119991,75.2021627100039,53440.10472960001 2024-11-12,14:27:54.000,317,11042680,12285,0,1731421673,13023.591330949996,75.13167141000304,53440.10472960001 2024-11-12,14:27:55.000,317,11042672,12525,0,1731421674,13023.58459464,75.07527837000089,53440.14665232 2024-11-12,14:27:56.000,317,11042678,12485,0,1731421675,13023.591330949996,75.01183619999938,53440.07678112 2024-11-12,14:27:57.000,317,11042723,12645,0,1731421676,13023.571122019996,74.9554431600045,53440.10472960001 2024-11-12,14:27:58.000,317,11042723,12405,0,1731421677,13023.550913089995,74.87085359999764,53440.090755360005 2024-11-12,14:27:59.000,317,11042719,12325,0,1731421678,13023.48354999,74.84265708000021,53440.11171672001 2024-11-12,14:28:00.000,317,11042711,11965,0,1731421679,13023.46334106,74.82150969000213,53440.139665200004 2024-11-12,14:28:01.000,317,11042665,12525,0,1731421680,13023.429659509995,74.81446056000277,53440.11870384 2024-11-12,14:28:02.000,317,11042744,12645,0,1731421681,13023.4229232,74.76511664999998,53440.05581976 2024-11-12,14:28:03.000,317,11042710,12405,0,1731421682,13023.40271427,74.71577274000447,53440.02787128 2024-11-12,14:28:04.000,317,11042706,12325,0,1731421683,13023.389241649995,74.6805270900004,53440.04883264 2024-11-12,14:28:05.000,317,11042713,12565,0,1731421684,13023.36229641,74.61708491999889,53440.069794 2024-11-12,14:28:06.000,317,11042693,12765,0,1731421685,13023.33535116999,74.5324953599993,53440.02787128 2024-11-12,14:28:07.000,317,11042637,12525,0,1731421686,13023.28146069,74.47610232000443,53440.04883264 2024-11-12,14:28:08.000,317,11042679,12565,0,1731421687,13023.247779139994,74.3985618900042,53440.041845520005 2024-11-12,14:28:09.000,317,11042722,12565,0,1731421688,13023.227570209994,74.27167755000119,53439.96498720001 2024-11-12,14:28:10.000,317,11042629,12565,0,1731421689,13023.19388865999,74.1870879900016,53440.03485840001 2024-11-12,14:28:11.000,317,11042737,12325,0,1731421690,13023.173679729989,74.11659669000073,53439.96498720001 2024-11-12,14:28:12.000,317,11042672,12485,0,1731421691,13023.126525559994,74.04610538999987,53439.944025840006 2024-11-12,14:28:13.000,317,11042700,12685,0,1731421692,13023.106316629994,73.99676148000435,53439.96498720001 2024-11-12,14:28:14.000,317,11042709,12525,0,1731421693,13023.072635079989,73.90512278999813,53439.923064480005 2024-11-12,14:28:15.000,317,11042699,12685,0,1731421694,13023.052426149989,73.88397540000005,53439.88812888 2024-11-12,14:28:16.000,317,11042746,12445,0,1731421695,13023.038953529998,73.82053322999855,53439.85319328 2024-11-12,14:28:17.000,317,11042760,12485,0,1731421696,13023.025480909993,73.82053322999855,53439.81127056 2024-11-12,14:28:18.000,317,11042732,12805,0,1731421697,13023.018744599998,73.81348409999919,53439.79729632001 2024-11-12,14:28:19.000,317,11042725,12485,0,1731421698,13023.052426149989,73.81348409999919,53439.755373600005 2024-11-12,14:28:20.000,317,11042702,12685,0,1731421699,13023.079371389998,73.83463149000454,53439.804283440004 2024-11-12,14:28:21.000,317,11042688,12565,0,1731421700,13023.092844009989,73.8275823599979,53439.76934784001 2024-11-12,14:28:22.000,317,11042701,12485,0,1731421701,13023.099580319998,73.86987714000134,53439.76236072 2024-11-12,14:28:23.000,317,11042699,12325,0,1731421702,13023.146734489994,73.8416806200039,53439.72742512001 2024-11-12,14:28:24.000,317,11042661,12605,0,1731421703,13023.173679729989,73.8769262700007,53439.66454104 2024-11-12,14:28:25.000,317,11042685,12485,0,1731421704,13023.187152349994,73.85577888000262,53439.69248952 2024-11-12,14:28:26.000,317,11042728,12485,0,1731421705,13023.173679729989,73.80643496999983,53439.706463760005 2024-11-12,14:28:27.000,317,11042756,12565,0,1731421706,13023.187152349994,73.76414019000367,53439.69947664001 2024-11-12,14:28:28.000,317,11042716,12285,0,1731421707,13023.200624969999,73.72184541000024,53439.67152816 2024-11-12,14:28:29.000,317,11042720,12445,0,1731421708,13023.153470799989,73.68659976000345,53439.6156312 2024-11-12,14:28:30.000,317,11042722,12485,0,1731421709,13023.21409758999,73.67955063000409,53439.60165696001 2024-11-12,14:28:31.000,317,11042675,12405,0,1731421710,13023.21409758999,73.65135410999937,53439.62261832 2024-11-12,14:28:32.000,317,11042687,12485,0,1731421711,13023.126525559994,73.55266629000107,53439.6156312 2024-11-12,14:28:33.000,317,11042670,12245,0,1731421712,13023.099580319998,73.56676454999979,53439.657553920006 2024-11-12,14:28:34.000,317,11042732,12365,0,1731421713,13023.038953529998,73.51742064000427,53439.64357968 2024-11-12,14:28:35.000,317,11042714,12405,0,1731421714,13022.985063049993,73.46102760000213,53439.65056680001 2024-11-12,14:28:36.000,317,11042734,12645,0,1731421715,13022.904227329993,73.39053630000126,53439.64357968 2024-11-12,14:28:37.000,317,11042704,12725,0,1731421716,13022.843600539993,73.35529065000446,53439.62261832 2024-11-12,14:28:38.000,317,11042709,12605,0,1731421717,13022.749292200002,73.27070109000488,53439.657553920006 2024-11-12,14:28:39.000,317,11042680,12525,0,1731421718,13022.681929099992,73.17906239999866,53439.59466984 2024-11-12,14:28:40.000,317,11042730,12405,0,1731421719,13022.567411830001,73.12266936000378,53439.608644080006 2024-11-12,14:28:41.000,317,11042675,12245,0,1731421720,13022.526993970001,73.09447283999907,53439.587682720005 2024-11-12,14:28:42.000,317,11042718,12325,0,1731421721,13022.439421939991,73.04512893000356,53439.6156312 2024-11-12,14:28:43.000,317,11042733,12365,0,1731421722,13022.29795942999,72.97463763000269,53439.608644080006 2024-11-12,14:28:44.000,317,11042702,12285,0,1731421723,13022.230596329995,72.96053937000397,53439.587682720005 2024-11-12,14:28:45.000,317,11042746,12645,0,1731421724,13022.13628798999,72.88299894000374,53439.55973424001 2024-11-12,14:28:46.000,317,11042713,12365,0,1731421725,13022.04197965,72.83365503000095,53439.55274712 2024-11-12,14:28:47.000,317,11042675,12205,0,1731421726,13021.934198689989,72.83365503000095,53439.54576 2024-11-12,14:28:48.000,317,11042687,12445,0,1731421727,13021.779263559998,72.8266059000016,53439.489863040006 2024-11-12,14:28:49.000,317,11042711,12645,0,1731421728,13021.678218909998,72.84070416000031,53439.468901680004 2024-11-12,14:28:50.000,317,11042728,12285,0,1731421729,13021.556965329997,72.86185154999839,53439.41300472001 2024-11-12,14:28:51.000,317,11042722,12245,0,1731421730,13021.462656989992,72.8900480700031,53439.4060176 2024-11-12,14:28:52.000,317,11042708,12525,0,1731421731,13021.348139720001,72.91119546000118,53439.301210800004 2024-11-12,14:28:53.000,317,11042676,12525,0,1731421732,13021.307721860001,72.95349024000461,53439.26627520001 2024-11-12,14:28:54.000,317,11042779,12205,0,1731421733,13021.274040309996,72.96053937000397,53439.252300960005 2024-11-12,14:28:55.000,317,11042742,12685,0,1731421734,13021.22688614,72.98873589000141,53439.22435248001 2024-11-12,14:28:56.000,317,11042748,12445,0,1731421735,13021.152786729996,73.0239815399982,53439.17544264001 2024-11-12,14:28:57.000,317,11042747,12285,0,1731421736,13021.09889624999,73.03103067000484,53439.154481280006 2024-11-12,14:28:58.000,317,11042718,12325,0,1731421737,13021.11910517999,73.0380798000042,53439.133519920004 2024-11-12,14:28:59.000,317,11042711,12525,0,1731421738,13021.09889624999,72.98873589000141,53439.09858432001 2024-11-12,14:29:00.000,317,11042747,12765,0,1731421739,13021.112368869995,72.98168676000205,53439.084610080004 2024-11-12,14:29:01.000,317,11042744,12325,0,1731421740,13021.071951009995,72.93234284999926,53439.105571440006 2024-11-12,14:29:02.000,317,11042696,12325,0,1731421741,13020.991115289995,72.88299894000374,53439.07063584 2024-11-12,14:29:03.000,317,11042767,12205,0,1731421742,13020.92375219,72.86890067999775,53439.07762296001 2024-11-12,14:29:04.000,317,11042699,12445,0,1731421743,13020.869861709994,72.8266059000016,53439.02871312001 2024-11-12,14:29:05.000,317,11042764,12565,0,1731421744,13020.802498609999,72.74201634000201,53439.02871312001 2024-11-12,14:29:06.000,317,11042737,12485,0,1731421745,13020.735135509989,72.73496721000265,53438.97980328001 2024-11-12,14:29:07.000,317,11042753,12365,0,1731421746,13020.613881929989,72.70677068999794,53438.937880560006 2024-11-12,14:29:08.000,317,11042729,12605,0,1731421747,13020.492628350003,72.73496721000265,53438.89595784 2024-11-12,14:29:09.000,317,11042791,12445,0,1731421748,13020.438737869998,72.7772619899988,53438.87499648 2024-11-12,14:29:10.000,317,11042751,12565,0,1731421749,13020.283802739992,72.81955677000224,53438.85403512 2024-11-12,14:29:11.000,317,11042726,12285,0,1731421750,13020.169285470001,72.80545851000352,53438.85403512 2024-11-12,14:29:12.000,317,11042757,12525,0,1731421751,13020.095186059996,72.8900480700031,53438.819099520006 2024-11-12,14:29:13.000,317,11042702,12445,0,1731421752,13020.014350339996,72.90414633000182,53438.78416392 2024-11-12,14:29:14.000,317,11042771,12285,0,1731421753,13019.913305689995,72.95349024000461,53438.73525408 2024-11-12,14:29:15.000,317,11042726,12525,0,1731421754,13019.872887829995,73.00283415000013,53438.69333136001 2024-11-12,14:29:16.000,317,11042735,12485,0,1731421755,13019.812261039995,73.0239815399982,53438.67935712 2024-11-12,14:29:17.000,317,11042701,12365,0,1731421756,13019.75837055999,72.98873589000141,53438.700318480005 2024-11-12,14:29:18.000,317,11042712,12485,0,1731421757,13019.71795269999,72.98873589000141,53438.700318480005 2024-11-12,14:29:19.000,317,11042655,12485,0,1731421758,13019.69774376999,72.98873589000141,53438.630447280004 2024-11-12,14:29:20.000,317,11042709,12525,0,1731421759,13019.67753483999,72.99578502000077,53438.6374344 2024-11-12,14:29:21.000,317,11042745,12565,0,1731421760,13019.64385329,72.98873589000141,53438.62346016001 2024-11-12,14:29:22.000,317,11042706,12525,0,1731421761,13019.64385329,72.96758850000333,53438.51166624 2024-11-12,14:29:23.000,317,11042736,12605,0,1731421762,13019.569753879994,72.93939197999862,53438.497692 2024-11-12,14:29:24.000,317,11042714,12525,0,1731421763,13019.529336019994,72.94644110999798,53438.50467912001 2024-11-12,14:29:25.000,317,11042724,12525,0,1731421764,13019.488918159994,72.93234284999926,53438.54660184 2024-11-12,14:29:26.000,317,11042788,12285,0,1731421765,13019.455236609989,72.97463763000269,53438.52564048001 2024-11-12,14:29:27.000,317,11042748,12125,0,1731421766,13019.428291369994,72.97463763000269,53438.51166624 2024-11-12,14:29:28.000,317,11042746,12605,0,1731421767,13019.455236609989,73.00283415000013,53438.52564048001 2024-11-12,14:29:29.000,317,11042763,12605,0,1731421768,13019.441763989998,73.03103067000484,53438.54660184 2024-11-12,14:29:30.000,317,11042751,12445,0,1731421769,13019.441763989998,73.08742370999971,53438.50467912001 2024-11-12,14:29:31.000,317,11042717,12645,0,1731421770,13019.374400889988,73.08742370999971,53438.45576928001 2024-11-12,14:29:32.000,317,11042759,12605,0,1731421771,13019.414818749989,73.09447283999907,53438.413846560004 2024-11-12,14:29:33.000,317,11042725,12605,0,1731421772,13019.421555059998,73.1367676200025,53438.413846560004 2024-11-12,14:29:34.000,317,11042738,12285,0,1731421773,13019.482181849999,73.14381675000186,53438.434807920006 2024-11-12,14:29:35.000,317,11042767,12645,0,1731421774,13019.529336019994,73.20020979000401,53438.44179504 2024-11-12,14:29:36.000,317,11042766,12645,0,1731421775,13019.563017569999,73.15791501000058,53438.39987232 2024-11-12,14:29:37.000,317,11042722,12605,0,1731421776,13019.650589599994,73.16496413999994,53438.37192384 2024-11-12,14:29:38.000,317,11042726,12245,0,1731421777,13019.63711697999,73.17906239999866,53438.38589808001 2024-11-12,14:29:39.000,317,11042726,12285,0,1731421778,13019.630380669994,73.17906239999866,53438.39987232 2024-11-12,14:29:40.000,317,11042704,12365,0,1731421779,13019.630380669994,73.20725892000337,53438.35794960001 2024-11-12,14:29:41.000,317,11042738,12445,0,1731421780,13019.670798529994,73.21430805000273,53438.33698824001 2024-11-12,14:29:42.000,317,11042690,12645,0,1731421781,13019.630380669994,73.30594674000167,53438.30903976001 2024-11-12,14:29:43.000,317,11042720,12325,0,1731421782,13019.63711697999,73.35529065000446,53438.316026880006 2024-11-12,14:29:44.000,317,11042734,12405,0,1731421783,13019.61690804999,73.3834871700019,53438.33698824001 2024-11-12,14:29:45.000,317,11042742,12485,0,1731421784,13019.583226499999,73.39758543000062,53438.323014 2024-11-12,14:29:46.000,317,11042739,12525,0,1731421785,13019.569753879994,73.49627324999892,53438.33698824001 2024-11-12,14:29:47.000,317,11042773,12765,0,1731421786,13019.522599709999,73.51742064000427,53438.33000112 2024-11-12,14:29:48.000,317,11042737,12645,0,1731421787,13019.549544949994,73.61610846000258,53438.30903976001 2024-11-12,14:29:49.000,317,11042711,12645,0,1731421788,13019.522599709999,73.6302067200013,53438.30205264 2024-11-12,14:29:50.000,317,11042755,12685,0,1731421789,13019.589962809994,73.63725585000066,53438.316026880006 2024-11-12,14:29:51.000,317,11042751,12645,0,1731421790,13019.603435429999,73.62315759000194,53438.30205264 2024-11-12,14:29:52.000,317,11042697,12285,0,1731421791,13019.670798529994,73.6302067200013,53438.28807840001 2024-11-12,14:29:53.000,317,11042721,12485,0,1731421792,13019.76510687,73.60201020000386,53438.28807840001 2024-11-12,14:29:54.000,317,11042753,12565,0,1731421793,13019.82573366,73.57381367999915,53438.30205264 2024-11-12,14:29:55.000,317,11042755,12285,0,1731421794,13019.92004199999,73.54561716000171,53438.30903976001 2024-11-12,14:29:56.000,317,11042707,12445,0,1731421795,13019.933514619996,73.4821749900002,53438.37192384 2024-11-12,14:29:57.000,317,11042709,12405,0,1731421796,13020.00761403,73.43988021000405,53438.38589808001 2024-11-12,14:29:58.000,317,11042718,12485,0,1731421797,13020.074977129996,73.43283108000469,53438.3928852 2024-11-12,14:29:59.000,317,11042718,12765,0,1731421798,13020.074977129996,73.3834871700019,53438.413846560004 2024-11-12,14:30:00.000,317,11042744,12325,0,1731421799,13020.081713439991,73.32709412999975,53438.434807920006 2024-11-12,14:30:01.000,317,11042771,12365,0,1731421800,13020.074977129996,73.30594674000167,53438.47673064001 2024-11-12,14:30:02.000,317,11042758,12565,0,1731421801,13020.122131299991,73.29889761000231,53438.51166624 2024-11-12,14:30:03.000,317,11042744,12765,0,1731421802,13020.074977129996,73.27775022000424,53438.55358896001 2024-11-12,14:30:04.000,317,11042790,12445,0,1731421803,13020.02782296,73.2847993500036,53438.581537440004 2024-11-12,14:30:05.000,317,11042723,12325,0,1731421804,13019.94025092999,73.26365195999824,53438.54660184 2024-11-12,14:30:06.000,317,11042740,12645,0,1731421805,13019.913305689995,73.24250457000016,53438.53961472 2024-11-12,14:30:08.000,317,11042695,12645,0,1731421807,13019.76510687,73.25660282999888,53438.57455032001 2024-11-12,14:30:09.000,317,11042711,12605,0,1731421808,13019.691007459995,73.24955369999952,53438.532627600005 2024-11-12,14:30:10.000,317,11042770,12485,0,1731421809,13019.66406222,73.22840631000145,53438.51865336 2024-11-12,14:30:11.000,317,11042741,12405,0,1731421810,13019.61690804999,73.2354554400008,53438.5675632 2024-11-12,14:30:12.000,317,11042784,12485,0,1731421811,13019.589962809994,73.27070109000488,53438.52564048001 2024-11-12,14:30:13.000,317,11042779,12445,0,1731421812,13019.55628125999,73.33414325999911,53438.54660184 2024-11-12,14:30:14.000,317,11042717,12485,0,1731421813,13019.57649018999,73.3834871700019,53438.54660184 2024-11-12,14:30:15.000,317,11042729,12485,0,1731421814,13019.61690804999,73.36938891000318,53438.55358896001 2024-11-12,14:30:16.000,317,11042743,12565,0,1731421815,13019.563017569999,73.46807673000148,53438.54660184 2024-11-12,14:30:17.000,317,11042767,12445,0,1731421816,13019.62364436,73.51037151000492,53438.59551168001 2024-11-12,14:30:18.000,317,11042762,12565,0,1731421817,13019.650589599994,73.56676454999979,53438.51166624 2024-11-12,14:30:19.000,317,11042746,12565,0,1731421818,13019.66406222,73.58086280999851,53438.497692 2024-11-12,14:30:20.000,317,11042680,12565,0,1731421819,13019.75837055999,73.64430498000002,53438.462756400004 2024-11-12,14:30:21.000,317,11042714,12325,0,1731421820,13019.79878841999,73.67955063000409,53438.50467912001 2024-11-12,14:30:22.000,317,11042707,12445,0,1731421821,13019.85941520999,73.77823845000239,53438.49070488 2024-11-12,14:30:23.000,317,11042747,12445,0,1731421822,13019.88636045,73.8416806200039,53438.497692 2024-11-12,14:30:24.000,317,11042712,12445,0,1731421823,13019.98066878999,73.92627018000348,53438.47673064001 2024-11-12,14:30:25.000,317,11042763,12365,0,1731421824,13020.068240820001,73.98971234999772,53438.462756400004 2024-11-12,14:30:26.000,317,11042716,12405,0,1731421825,13020.229912260002,74.0390562600005,53438.49070488 2024-11-12,14:30:27.000,317,11042728,12605,0,1731421826,13020.344429529992,74.08135104000394,53438.497692 2024-11-12,14:30:28.000,317,11042700,12765,0,1731421827,13020.452210490002,74.15889147000416,53438.47673064001 2024-11-12,14:30:29.000,317,11042693,12605,0,1731421828,13020.580200379998,74.19413712000096,53438.52564048001 2024-11-12,14:30:30.000,317,11042726,12565,0,1731421829,13020.721662889999,74.20823537999968,53438.54660184 2024-11-12,14:30:31.000,317,11042723,12525,0,1731421830,13020.8631254,74.19413712000096,53438.53961472 2024-11-12,14:30:32.000,317,11042728,12565,0,1731421831,13021.07868731999,74.1870879900016,53438.58852456 2024-11-12,14:30:33.000,317,11042705,12965,0,1731421832,13021.18646828,74.15889147000416,53438.62346016001 2024-11-12,14:30:34.000,317,11042702,12445,0,1731421833,13021.294249239996,74.0390562600005,53438.55358896001 2024-11-12,14:30:35.000,317,11042663,12405,0,1731421834,13021.395293889997,74.03200713000115,53438.68634424 2024-11-12,14:30:36.000,317,11042715,12525,0,1731421835,13021.536756399997,73.92627018000348,53438.72127984001 2024-11-12,14:30:37.000,317,11042678,12405,0,1731421836,13021.583910569992,73.88397540000005,53438.71429272 2024-11-12,14:30:38.000,317,11042663,12805,0,1731421837,13021.671482600002,73.79233671000111,53438.75621544 2024-11-12,14:30:39.000,317,11042712,12405,0,1731421838,13021.664746289993,73.74299279999832,53438.868009360005 2024-11-12,14:30:40.000,317,11042722,12365,0,1731421839,13021.651273670002,73.60905933000322,53438.8819836 2024-11-12,14:30:41.000,317,11042681,12325,0,1731421840,13021.651273670002,73.60905933000322,53438.93089344001 2024-11-12,14:30:42.000,317,11042705,12605,0,1731421841,13021.624328429993,73.5949610700045,53438.94486768 2024-11-12,14:30:43.000,317,11042696,12525,0,1731421842,13021.583910569992,73.57381367999915,53438.97980328001 2024-11-12,14:30:44.000,317,11042686,12565,0,1731421843,13021.570437950002,73.55971542000043,53439.021726 2024-11-12,14:30:45.000,317,11042680,12525,0,1731421844,13021.530020090002,73.60201020000386,53439.04967448 2024-11-12,14:30:46.000,317,11042753,12445,0,1731421845,13021.496338539997,73.61610846000258,53439.04967448 2024-11-12,14:30:47.000,317,11042710,12325,0,1731421846,13021.476129609997,73.66545236999809,53439.06364872 2024-11-12,14:30:48.000,317,11042704,12605,0,1731421847,13021.449184370002,73.70069802000216,53439.07063584 2024-11-12,14:30:49.000,317,11042717,12685,0,1731421848,13021.435711749997,73.75709106000431,53439.09858432001 2024-11-12,14:30:50.000,317,11042703,12325,0,1731421849,13021.435711749997,73.8275823599979,53439.084610080004 2024-11-12,14:30:51.000,317,11042744,12485,0,1731421850,13021.408766510001,73.8275823599979,53439.133519920004 2024-11-12,14:30:52.000,317,11042677,12365,0,1731421851,13021.415502819997,73.86987714000134,53439.154481280006 2024-11-12,14:30:53.000,317,11042715,12525,0,1731421852,13021.442448059992,73.91217192000477,53439.14050704 2024-11-12,14:30:54.000,317,11042767,12565,0,1731421853,13021.449184370002,73.90512278999813,53439.16845552 2024-11-12,14:30:55.000,317,11042766,12605,0,1731421854,13021.449184370002,73.90512278999813,53439.1614684 2024-11-12,14:30:56.000,317,11042663,12445,0,1731421855,13021.381821269992,73.86987714000134,53439.14749416001 2024-11-12,14:30:57.000,317,11042666,12565,0,1731421856,13021.321194479991,73.83463149000454,53439.11954568 2024-11-12,14:30:58.000,317,11042718,12605,0,1731421857,13021.280776619991,73.80643496999983,53439.14749416001 2024-11-12,14:30:59.000,317,11042712,12365,0,1731421858,13021.274040309996,73.7288945399996,53439.18242976 2024-11-12,14:31:00.000,317,11042696,12485,0,1731421859,13021.20667721,73.73594366999896,53439.1614684 2024-11-12,14:31:01.000,317,11042725,12485,0,1731421860,13021.20667721,73.72184541000024,53439.2313396 2024-11-12,14:31:02.000,317,11042702,12645,0,1731421861,13021.08542363,73.71479628000088,53439.154481280006 2024-11-12,14:31:03.000,317,11042731,12565,0,1731421862,13021.03826945999,73.70069802000216,53439.14050704 2024-11-12,14:31:04.000,317,11042731,12365,0,1731421863,13020.98437898,73.67955063000409,53439.11954568 2024-11-12,14:31:05.000,317,11042726,12485,0,1731421864,13020.89680694999,73.66545236999809,53439.11954568 2024-11-12,14:31:06.000,317,11042713,12485,0,1731421865,13020.849652779994,73.65840323999873,53439.133519920004 2024-11-12,14:31:07.000,317,11042720,12485,0,1731421866,13020.82270754,73.6302067200013,53439.06364872 2024-11-12,14:31:08.000,317,11042751,12405,0,1731421867,13020.75534443999,73.64430498000002,53439.105571440006 2024-11-12,14:31:09.000,317,11042733,12205,0,1731421868,13020.735135509989,73.63725585000066,53439.084610080004 2024-11-12,14:31:10.000,317,11042674,12645,0,1731421869,13020.721662889999,73.62315759000194,53439.021726 2024-11-12,14:31:11.000,317,11042661,12605,0,1731421870,13020.708190269994,73.60201020000386,53439.01473888 2024-11-12,14:31:12.000,317,11042674,12285,0,1731421871,13020.721662889999,73.60201020000386,53439.04967448 2024-11-12,14:31:13.000,317,11042721,12565,0,1731421872,13020.714926579989,73.55971542000043,53439.02871312001 2024-11-12,14:31:14.000,317,11042733,12325,0,1731421873,13020.721662889999,73.51037151000492,53438.99377752 2024-11-12,14:31:15.000,317,11042672,12445,0,1731421874,13020.77555336999,73.48922411999956,53439.021726 2024-11-12,14:31:16.000,317,11042709,12205,0,1731421875,13020.735135509989,73.4187328199987,53439.00775176001 2024-11-12,14:31:17.000,317,11042745,12485,0,1731421876,13020.748608129994,73.42578194999805,53439.021726 2024-11-12,14:31:18.000,317,11042739,12765,0,1731421877,13020.741871819999,73.39053630000126,53439.07762296001 2024-11-12,14:31:19.000,317,11042716,12485,0,1731421878,13020.741871819999,73.29889761000231,53439.035700240005 2024-11-12,14:31:20.000,317,11042700,12485,0,1731421879,13020.748608129994,73.24955369999952,53439.05666160001 2024-11-12,14:31:21.000,317,11042722,12725,0,1731421880,13020.735135509989,73.22840631000145,53439.07063584 2024-11-12,14:31:22.000,317,11042729,12565,0,1731421881,13020.708190269994,73.15791501000058,53439.07063584 2024-11-12,14:31:23.000,317,11042689,12285,0,1731421882,13020.714926579989,73.12971849000314,53439.084610080004 2024-11-12,14:31:24.000,317,11042699,12725,0,1731421883,13020.681245029999,73.05922719000228,53439.16845552 2024-11-12,14:31:25.000,317,11042713,12405,0,1731421884,13020.647563479994,73.0239815399982,53439.133519920004 2024-11-12,14:31:26.000,317,11042739,12565,0,1731421885,13020.640827169998,72.94644110999798,53439.133519920004 2024-11-12,14:31:27.000,317,11042762,12485,0,1731421886,13020.627354549993,72.89709720000246,53439.11255856 2024-11-12,14:31:28.000,317,11042736,12325,0,1731421887,13020.654299789989,72.8266059000016,53439.14749416001 2024-11-12,14:31:29.000,317,11042691,12485,0,1731421888,13020.627354549993,72.75611460000073,53439.14749416001 2024-11-12,14:31:30.000,317,11042733,12565,0,1731421889,13020.620618239998,72.72086895000393,53439.14749416001 2024-11-12,14:31:31.000,317,11042774,12365,0,1731421890,13020.627354549993,72.67152504000114,53439.203391120005 2024-11-12,14:31:32.000,317,11042731,12445,0,1731421891,13020.586936689993,72.63627939000435,53439.18242976 2024-11-12,14:31:33.000,317,11042707,12605,0,1731421892,13020.620618239998,72.59398461000092,53439.19640400001 2024-11-12,14:31:34.000,317,11042699,12645,0,1731421893,13020.526309899993,72.51644418000069,53439.252300960005 2024-11-12,14:31:35.000,317,11042755,12645,0,1731421894,13020.485892039993,72.50234592000197,53439.26627520001 2024-11-12,14:31:36.000,317,11042724,12525,0,1731421895,13020.384847389993,72.47414940000453,53439.252300960005 2024-11-12,14:31:37.000,317,11042738,12525,0,1731421896,13020.357902149997,72.43890375000046,53439.24531384001 2024-11-12,14:31:38.000,317,11042749,12725,0,1731421897,13020.283802739992,72.42480549000175,53439.28723656 2024-11-12,14:31:39.000,317,11042711,12445,0,1731421898,13020.209703330002,72.41070723000303,53439.29422368001 2024-11-12,14:31:40.000,317,11042698,12205,0,1731421899,13020.122131299991,72.41775636000239,53439.2313396 2024-11-12,14:31:41.000,317,11042693,12485,0,1731421900,13020.088449750001,72.44595287999982,53439.252300960005 2024-11-12,14:31:42.000,317,11042747,12845,0,1731421901,13020.02782296,72.53054243999941,53439.22435248001 2024-11-12,14:31:43.000,317,11042710,12765,0,1731421902,13020.014350339996,72.59398461000092,53439.21736536 2024-11-12,14:31:44.000,317,11042713,12445,0,1731421903,13019.973932479996,72.60103374000028,53439.18941688 2024-11-12,14:31:45.000,317,11042705,12485,0,1731421904,13019.94025092999,72.69972155999858,53439.22435248001 2024-11-12,14:31:46.000,317,11042709,12685,0,1731421905,13019.94698724,72.74906547000137,53439.14050704 2024-11-12,14:31:47.000,317,11042742,12645,0,1731421906,13019.98066878999,72.87594981000439,53439.11954568 2024-11-12,14:31:48.000,317,11042741,12325,0,1731421907,13020.00761403,72.90414633000182,53439.14749416001 2024-11-12,14:31:49.000,317,11042682,12645,0,1731421908,13020.014350339996,72.93234284999926,53439.07762296001 2024-11-12,14:31:50.000,317,11042774,12285,0,1731421909,13019.9874051,73.00988327999949,53439.084610080004 2024-11-12,14:31:51.000,317,11042722,12645,0,1731421910,13019.994141409996,73.03103067000484,53439.084610080004 2024-11-12,14:31:52.000,317,11042731,12405,0,1731421911,13020.021086649991,73.10152196999843,53439.0915972 2024-11-12,14:31:53.000,317,11042742,12565,0,1731421912,13020.061504509991,73.11562023000442,53439.04967448 2024-11-12,14:31:54.000,317,11042722,12285,0,1731421913,13020.02782296,73.10152196999843,53439.04967448 2024-11-12,14:31:55.000,317,11042754,12325,0,1731421914,13020.021086649991,73.12971849000314,53439.05666160001 2024-11-12,14:31:56.000,317,11042721,12685,0,1731421915,13020.041295579991,73.16496413999994,53439.02871312001 2024-11-12,14:31:57.000,317,11042769,12525,0,1731421916,13020.054768199996,73.21430805000273,53439.06364872 2024-11-12,14:31:58.000,317,11042760,12605,0,1731421917,13020.041295579991,73.20020979000401,53439.035700240005 2024-11-12,14:31:59.000,317,11042709,12365,0,1731421918,13020.108658680001,73.25660282999888,53439.01473888 2024-11-12,14:32:00.000,317,11042751,12325,0,1731421919,13020.135603919996,73.30594674000167,53439.035700240005 2024-11-12,14:32:01.000,317,11042695,12405,0,1731421920,13020.216439639997,73.36233978000382,53439.02871312001 2024-11-12,14:32:02.000,317,11042768,12285,0,1731421921,13020.324220599992,73.46102760000213,53438.95884192001 2024-11-12,14:32:03.000,317,11042688,12205,0,1731421922,13020.378111079997,73.55971542000043,53438.97281616 2024-11-12,14:32:04.000,317,11042692,12405,0,1731421923,13020.485892039993,73.70774715000152,53438.97980328001 2024-11-12,14:32:05.000,317,11042739,12245,0,1731421924,13020.580200379998,73.79233671000111,53439.02871312001 2024-11-12,14:32:06.000,317,11042686,12605,0,1731421925,13020.654299789989,73.89102452999941,53438.99377752 2024-11-12,14:32:07.000,317,11042720,12725,0,1731421926,13020.762080749999,74.01790887000243,53438.97281616 2024-11-12,14:32:08.000,317,11042716,12365,0,1731421927,13020.869861709994,74.13069494999945,53439.021726 2024-11-12,14:32:09.000,317,11042739,12325,0,1731421928,13020.96417005,74.27167755000119,53439.01473888 2024-11-12,14:32:10.000,317,11042646,12285,0,1731421929,13021.08542363,74.32807059000334,53439.035700240005 2024-11-12,14:32:11.000,317,11042675,12365,0,1731421930,13021.220149829991,74.37741449999885,53439.04967448 2024-11-12,14:32:12.000,317,11042721,12205,0,1731421931,13021.300985549991,74.45495492999908,53439.04268736 2024-11-12,14:32:13.000,317,11042679,12285,0,1731421932,13021.449184370002,74.48315145000379,53439.05666160001 2024-11-12,14:32:14.000,317,11042681,12285,0,1731421933,13021.583910569992,74.50429884000187,53439.11954568 2024-11-12,14:32:15.000,317,11042745,12405,0,1731421934,13021.684955219993,74.50429884000187,53439.12653280001 2024-11-12,14:32:16.000,317,11042682,12405,0,1731421935,13021.785999869993,74.47610232000443,53439.16845552 2024-11-12,14:32:17.000,317,11042687,12605,0,1731421936,13021.920726069999,74.42675841000164,53439.18941688 2024-11-12,14:32:18.000,317,11042695,12445,0,1731421937,13022.01503440999,74.38446362999821,53439.19640400001 2024-11-12,14:32:19.000,317,11042693,12605,0,1731421938,13022.1430243,74.34921798000141,53439.18941688 2024-11-12,14:32:20.000,317,11042715,12525,0,1731421939,13022.271014189995,74.29987406999862,53439.18941688 2024-11-12,14:32:21.000,317,11042695,12325,0,1731421940,13022.29795942999,74.26462842000183,53439.2313396 2024-11-12,14:32:22.000,317,11042704,12485,0,1731421941,13022.37879514999,74.23643190000439,53439.28723656 2024-11-12,14:32:23.000,317,11042710,12565,0,1731421942,13022.479839799991,74.26462842000183,53439.3361464 2024-11-12,14:32:24.000,317,11042697,12525,0,1731421943,13022.533730279996,74.27872668000055,53439.301210800004 2024-11-12,14:32:25.000,317,11042724,12365,0,1731421944,13022.580884449992,74.26462842000183,53439.37806912 2024-11-12,14:32:26.000,317,11042735,12645,0,1731421945,13022.641511239992,74.32807059000334,53439.4060176 2024-11-12,14:32:27.000,317,11042703,12685,0,1731421946,13022.695401719997,74.34921798000141,53439.42697896 2024-11-12,14:32:28.000,317,11042720,12365,0,1731421947,13022.722346959992,74.39151276000484,53439.39903048 2024-11-12,14:32:29.000,317,11042713,12405,0,1731421948,13022.816655299997,74.44085667000036,53439.440953200006 2024-11-12,14:32:30.000,317,11042712,12365,0,1731421949,13022.843600539993,74.44790579999972,53439.37806912 2024-11-12,14:32:31.000,317,11042697,12365,0,1731421950,13022.884018399993,74.44790579999972,53439.440953200006 2024-11-12,14:32:32.000,317,11042713,12405,0,1731421951,13022.958117809998,74.4972497100025,53439.44794032 2024-11-12,14:32:33.000,317,11042696,12645,0,1731421952,13023.012008289988,74.49020058000315,53439.4758888 2024-11-12,14:32:34.000,317,11042754,12565,0,1731421953,13023.065898769994,74.50429884000187,53439.45492744 2024-11-12,14:32:35.000,317,11042743,12205,0,1731421954,13023.032217219989,74.44085667000036,53439.51082440001 2024-11-12,14:32:36.000,317,11042719,12725,0,1731421955,13023.099580319998,74.41970928000228,53439.4758888 2024-11-12,14:32:37.000,317,11042694,12565,0,1731421956,13023.038953529998,74.40561102000356,53439.46191456001 2024-11-12,14:32:38.000,317,11042686,12325,0,1731421957,13022.978326739998,74.36331624000013,53439.50383728 2024-11-12,14:32:39.000,317,11042687,12405,0,1731421958,13022.890754710003,74.31397233000462,53439.48287592001 2024-11-12,14:32:40.000,317,11042688,12605,0,1731421959,13022.836864229997,74.32807059000334,53439.51781152 2024-11-12,14:32:41.000,317,11042760,12285,0,1731421960,13022.756028509997,74.27167755000119,53439.4758888 2024-11-12,14:32:42.000,317,11042721,12325,0,1731421961,13022.756028509997,74.26462842000183,53439.51082440001 2024-11-12,14:32:43.000,317,11042648,12325,0,1731421962,13022.668456480002,74.25053016000311,53439.51781152 2024-11-12,14:32:44.000,317,11042735,12445,0,1731421963,13022.654983859997,74.24348103000375,53439.50383728 2024-11-12,14:32:45.000,317,11042730,12285,0,1731421964,13022.661720169992,74.20823537999968,53439.50383728 2024-11-12,14:32:46.000,317,11042714,12165,0,1731421965,13022.607829690001,74.2223336399984,53439.49685016 2024-11-12,14:32:47.000,317,11042729,12445,0,1731421966,13022.513521349996,74.19413712000096,53439.4758888 2024-11-12,14:32:48.000,317,11042732,12405,0,1731421967,13022.520257659991,74.23643190000439,53439.52479864 2024-11-12,14:32:49.000,317,11042709,12605,0,1731421968,13022.48657611,74.24348103000375,53439.4758888 2024-11-12,14:32:50.000,317,11042734,12485,0,1731421969,13022.432685629996,74.24348103000375,53439.46191456001 2024-11-12,14:32:51.000,317,11042679,12525,0,1731421970,13022.392267769996,74.22938276999776,53439.44794032 2024-11-12,14:32:52.000,317,11042727,12285,0,1731421971,13022.40574039,74.22938276999776,53439.4060176 2024-11-12,14:32:53.000,317,11042727,12325,0,1731421972,13022.331640979995,74.21528450999904,53439.489863040006 2024-11-12,14:32:54.000,317,11042715,12285,0,1731421973,13022.33837728999,74.19413712000096,53439.44794032 2024-11-12,14:32:55.000,317,11042708,12525,0,1731421974,13022.30469574,74.16594060000352,53439.44794032 2024-11-12,14:32:56.000,317,11042713,12285,0,1731421975,13022.271014189995,74.08135104000394,53439.45492744 2024-11-12,14:32:57.000,317,11042746,12485,0,1731421976,13022.22386002,74.02495800000179,53439.43396608001 2024-11-12,14:32:58.000,317,11042710,12645,0,1731421977,13022.18344216,73.96151583000028,53439.4758888 2024-11-12,14:32:59.000,317,11042770,12365,0,1731421978,13022.169969539995,73.8769262700007,53439.39903048 2024-11-12,14:33:00.000,317,11042715,12565,0,1731421979,13022.16323323,73.79938584000047,53439.39204336001 2024-11-12,14:33:01.000,317,11042713,12325,0,1731421980,13022.1430243,73.67250150000473,53439.41300472001 2024-11-12,14:33:02.000,317,11042708,12805,0,1731421981,13022.09587012999,73.5949610700045,53439.41300472001 2024-11-12,14:33:03.000,317,11042694,12605,0,1731421982,13022.068924889994,73.48922411999956,53439.39204336001 2024-11-12,14:33:04.000,317,11042733,12565,0,1731421983,13022.001561789999,73.3834871700019,53439.440953200006 2024-11-12,14:33:05.000,317,11042751,12325,0,1731421984,13021.940934999999,73.29889761000231,53439.42697896 2024-11-12,14:33:06.000,317,11042730,12245,0,1731421985,13021.887044519994,73.2354554400008,53439.45492744 2024-11-12,14:33:07.000,317,11042698,12285,0,1731421986,13021.826417729993,73.1720132699993,53439.41300472001 2024-11-12,14:33:08.000,317,11042703,12565,0,1731421987,13021.812945109989,73.1367676200025,53439.45492744 2024-11-12,14:33:09.000,317,11042755,12445,0,1731421988,13021.691691530003,73.073325450001,53439.45492744 2024-11-12,14:33:10.000,317,11042724,12405,0,1731421989,13021.684955219993,73.01693240999884,53439.45492744 2024-11-12,14:33:11.000,317,11042749,12285,0,1731421990,13021.590646880002,72.96053937000397,53439.489863040006 2024-11-12,14:33:12.000,317,11042717,12285,0,1731421991,13021.496338539997,72.94644110999798,53439.43396608001 2024-11-12,14:33:13.000,317,11042712,12685,0,1731421992,13021.348139720001,72.89709720000246,53439.42697896 2024-11-12,14:33:14.000,317,11042737,12445,0,1731421993,13021.280776619991,72.88299894000374,53439.419991840005 2024-11-12,14:33:15.000,317,11042746,12565,0,1731421994,13021.13931410999,72.83365503000095,53439.45492744 2024-11-12,14:33:16.000,317,11042727,12485,0,1731421995,13021.0652147,72.79840938000416,53439.41300472001 2024-11-12,14:33:17.000,317,11042753,12725,0,1731421996,13020.970906359995,72.7913602500048,53439.43396608001 2024-11-12,14:33:18.000,317,11042752,12485,0,1731421997,13020.85638908999,72.81250764000288,53439.31518504001 2024-11-12,14:33:19.000,317,11042776,12525,0,1731421998,13020.809234919994,72.7772619899988,53439.36409488001 2024-11-12,14:33:20.000,317,11042741,12405,0,1731421999,13020.768817059994,72.84070416000031,53439.35710776 2024-11-12,14:33:21.000,317,11042748,12605,0,1731422000,13020.721662889999,72.88299894000374,53439.35710776 2024-11-12,14:33:22.000,317,11042738,12725,0,1731422001,13020.714926579989,72.93234284999926,53439.26627520001 2024-11-12,14:33:23.000,317,11042764,12645,0,1731422002,13020.687981339994,72.98873589000141,53439.28024944 2024-11-12,14:33:24.000,317,11042810,12565,0,1731422003,13020.714926579989,73.05922719000228,53439.25928808 2024-11-12,14:33:25.000,317,11042751,12645,0,1731422004,13020.748608129994,73.10857109999779,53439.25928808 2024-11-12,14:33:26.000,317,11042713,12845,0,1731422005,13020.77555336999,73.16496413999994,53439.21736536 2024-11-12,14:33:27.000,317,11042801,12605,0,1731422006,13020.77555336999,73.19316066000465,53439.22435248001 2024-11-12,14:33:28.000,317,11042743,12445,0,1731422007,13020.802498609999,73.22135718000209,53439.23832672 2024-11-12,14:33:29.000,317,11042767,12525,0,1731422008,13020.802498609999,73.2354554400008,53439.2313396 2024-11-12,14:33:30.000,317,11042753,12645,0,1731422009,13020.81597122999,73.26365195999824,53439.21736536 2024-11-12,14:33:31.000,317,11042724,12765,0,1731422010,13020.82270754,73.27775022000424,53439.22435248001 2024-11-12,14:33:32.000,317,11042786,12525,0,1731422011,13020.81597122999,73.24955369999952,53439.273262320006 2024-11-12,14:33:33.000,317,11042739,12565,0,1731422012,13020.83618015999,73.25660282999888,53439.18242976 2024-11-12,14:33:34.000,317,11042764,12565,0,1731422013,13020.85638908999,73.22840631000145,53439.18941688 2024-11-12,14:33:35.000,317,11042781,12485,0,1731422014,13020.88333433,73.1720132699993,53439.24531384001 2024-11-12,14:33:36.000,317,11042756,12525,0,1731422015,13020.91701587999,73.15791501000058,53439.21736536 2024-11-12,14:33:37.000,317,11042753,12525,0,1731422016,13020.930488499995,73.12266936000378,53439.21037824 2024-11-12,14:33:38.000,317,11042743,12685,0,1731422017,13020.950697429995,73.10857109999779,53439.22435248001 2024-11-12,14:33:39.000,317,11042775,12445,0,1731422018,13020.99785159999,73.05217806000292,53439.2313396 2024-11-12,14:33:40.000,317,11042741,12325,0,1731422019,13021.01806052999,73.05922719000228,53439.22435248001 2024-11-12,14:33:41.000,317,11042725,12285,0,1731422020,13021.071951009995,73.04512893000356,53439.28723656 2024-11-12,14:33:42.000,317,11042724,12445,0,1731422021,13021.092159939995,73.0380798000042,53439.28024944 2024-11-12,14:33:43.000,317,11042746,12285,0,1731422022,13021.04500577,73.0239815399982,53439.24531384001 2024-11-12,14:33:44.000,317,11042730,12645,0,1731422023,13021.051742079995,73.00283415000013,53439.29422368001 2024-11-12,14:33:45.000,317,11042723,12365,0,1731422024,13021.09889624999,73.0239815399982,53439.273262320006 2024-11-12,14:33:46.000,317,11042783,12565,0,1731422025,13021.07868731999,73.03103067000484,53439.28024944 2024-11-12,14:33:47.000,317,11042743,12485,0,1731422026,13021.07868731999,73.05217806000292,53439.28024944 2024-11-12,14:33:48.000,317,11042744,12645,0,1731422027,13021.0652147,73.04512893000356,53439.301210800004 2024-11-12,14:33:49.000,317,11042749,12725,0,1731422028,13021.07868731999,73.073325450001,53439.28723656 2024-11-12,14:33:50.000,317,11042763,12605,0,1731422029,13021.08542363,73.08742370999971,53439.252300960005 2024-11-12,14:33:51.000,317,11042770,12485,0,1731422030,13021.11910517999,73.10152196999843,53439.3361464 2024-11-12,14:33:52.000,317,11042732,12565,0,1731422031,13021.18646828,73.11562023000442,53439.35012064 2024-11-12,14:33:53.000,317,11042766,12485,0,1731422032,13021.213413519996,73.10857109999779,53439.36409488001 2024-11-12,14:33:54.000,317,11042748,12645,0,1731422033,13021.253831379996,73.0380798000042,53439.31518504001 2024-11-12,14:33:55.000,317,11042729,12245,0,1731422034,13021.341403409991,73.03103067000484,53439.322172160006 2024-11-12,14:33:56.000,317,11042785,12645,0,1731422035,13021.388557580001,73.0239815399982,53439.39903048 2024-11-12,14:33:57.000,317,11042784,12725,0,1731422036,13021.462656989992,72.95349024000461,53439.36409488001 2024-11-12,14:33:58.000,317,11042731,12485,0,1731422037,13021.543492709992,72.93234284999926,53439.38505624 2024-11-12,14:33:59.000,317,11042764,12645,0,1731422038,13021.617592119997,72.81955677000224,53439.419991840005 2024-11-12,14:34:00.000,317,11042762,12445,0,1731422039,13021.644537359993,72.71381982000457,53439.41300472001 2024-11-12,14:34:01.000,317,11042743,12485,0,1731422040,13021.678218909998,72.63627939000435,53439.468901680004 2024-11-12,14:34:02.000,317,11042751,12365,0,1731422041,13021.711900460003,72.50234592000197,53439.48287592001 2024-11-12,14:34:03.000,317,11042756,12525,0,1731422042,13021.732109389988,72.4318546200011,53439.51781152 2024-11-12,14:34:04.000,317,11042761,12605,0,1731422043,13021.691691530003,72.26972463000129,53439.489863040006 2024-11-12,14:34:05.000,317,11042738,12605,0,1731422044,13021.671482600002,72.14988942000491,53439.55274712 2024-11-12,14:34:06.000,317,11042746,12285,0,1731422045,13021.651273670002,72.03005421000125,53439.55274712 2024-11-12,14:34:07.000,317,11042714,12365,0,1731422046,13021.583910569992,71.91726813000423,53439.54576 2024-11-12,14:34:08.000,317,11042692,12285,0,1731422047,13021.543492709992,71.83267857000465,53439.538772880005 2024-11-12,14:34:09.000,317,11042725,12285,0,1731422048,13021.509811160002,71.79743292000057,53439.55973424001 2024-11-12,14:34:10.000,317,11042728,12285,0,1731422049,13021.402030199992,71.7269416199997,53439.60165696001 2024-11-12,14:34:11.000,317,11042697,12645,0,1731422050,13021.287512930001,71.65645031999884,53439.50383728 2024-11-12,14:34:12.000,317,11042761,12565,0,1731422051,13021.233622449996,71.57186075999925,53439.489863040006 2024-11-12,14:34:13.000,317,11042737,12445,0,1731422052,13021.10563256,71.54366424000182,53439.50383728 2024-11-12,14:34:14.000,317,11042789,12565,0,1731422053,13020.991115289995,71.47317294000095,53439.4758888 2024-11-12,14:34:15.000,317,11042692,12405,0,1731422054,13020.890070639995,71.40973076999944,53439.419991840005 2024-11-12,14:34:16.000,317,11042733,12485,0,1731422055,13020.809234919994,71.40973076999944,53439.36409488001 2024-11-12,14:34:17.000,317,11042714,12565,0,1731422056,13020.694717649989,71.35333773000457,53439.36409488001 2024-11-12,14:34:18.000,317,11042742,12605,0,1731422057,13020.600409309998,71.32514120999986,53439.28024944 2024-11-12,14:34:19.000,317,11042734,12365,0,1731422058,13020.499364659998,71.2194042600022,53439.28024944 2024-11-12,14:34:20.000,317,11042764,12725,0,1731422059,13020.398320009997,71.16301122000004,53439.26627520001 2024-11-12,14:34:21.000,317,11042701,12325,0,1731422060,13020.364638459992,71.12071644000389,53439.2313396 2024-11-12,14:34:22.000,317,11042686,12245,0,1731422061,13020.256857499997,71.05727427000238,53439.16845552 2024-11-12,14:34:23.000,317,11042705,12445,0,1731422062,13020.209703330002,70.9726847100028,53439.19640400001 2024-11-12,14:34:24.000,317,11042740,12445,0,1731422063,13020.169285470001,70.93038992999936,53439.14749416001 2024-11-12,14:34:25.000,317,11042679,12525,0,1731422064,13020.101922369991,70.86694775999786,53439.11954568 2024-11-12,14:34:26.000,317,11042716,12525,0,1731422065,13019.994141409996,70.81760385000234,53439.09858432001 2024-11-12,14:34:27.000,317,11042708,12405,0,1731422066,13019.92677831,70.79645646000426,53439.0915972 2024-11-12,14:34:28.000,317,11042740,12845,0,1731422067,13019.83920627999,70.77530906999891,53439.084610080004 2024-11-12,14:34:29.000,317,11042706,12485,0,1731422068,13019.731425319995,70.75416168000083,53439.06364872 2024-11-12,14:34:30.000,317,11042729,12485,0,1731422069,13019.67753483999,70.77530906999891,53439.05666160001 2024-11-12,14:34:31.000,317,11042737,12485,0,1731422070,13019.57649018999,70.77530906999891,53438.97281616 2024-11-12,14:34:32.000,317,11042711,12165,0,1731422071,13019.488918159994,70.7894073300049,53439.00775176001 2024-11-12,14:34:33.000,317,11042724,12365,0,1731422072,13019.401346129998,70.7894073300049,53438.937880560006 2024-11-12,14:34:34.000,317,11042759,12445,0,1731422073,13019.360928269998,70.8598986299985,53438.95884192001 2024-11-12,14:34:35.000,317,11042677,12605,0,1731422074,13019.313774099988,70.89514428000257,53438.93089344001 2024-11-12,14:34:36.000,317,11042671,12165,0,1731422075,13019.307037789993,70.89514428000257,53438.85403512 2024-11-12,14:34:37.000,317,11042675,12645,0,1731422076,13019.239674689998,70.93038992999936,53438.85403512 2024-11-12,14:34:38.000,317,11042677,12445,0,1731422077,13019.246410999993,70.93743905999872,53438.85403512 2024-11-12,14:34:39.000,317,11042705,12405,0,1731422078,13019.212729450002,71.01497948999895,53438.82608664 2024-11-12,14:34:40.000,317,11042685,12445,0,1731422079,13019.226202069993,71.05022514000302,53438.80512528 2024-11-12,14:34:41.000,317,11042669,12365,0,1731422080,13019.246410999993,71.02907774999767,53438.83307376 2024-11-12,14:34:42.000,317,11042695,12485,0,1731422081,13019.239674689998,71.02907774999767,53438.84006088001 2024-11-12,14:34:43.000,317,11042694,12525,0,1731422082,13019.259883619998,71.04317601000366,53438.79115104001 2024-11-12,14:34:44.000,317,11042722,12805,0,1731422083,13019.259883619998,71.0361268800043,53438.79115104001 2024-11-12,14:34:45.000,317,11042679,12605,0,1731422084,13019.205993139993,71.01497948999895,53438.80512528 2024-11-12,14:34:46.000,317,11042716,12445,0,1731422085,13019.199256829997,70.99383210000087,53438.71429272 2024-11-12,14:34:47.000,317,11042674,12285,0,1731422086,13019.179047899997,70.95153732000472,53438.75621544 2024-11-12,14:34:48.000,317,11042740,12485,0,1731422087,13019.118421109997,70.90219341000193,53438.72826696 2024-11-12,14:34:49.000,317,11042666,12445,0,1731422088,13019.037585389997,70.9233408,53438.749228320004 2024-11-12,14:34:50.000,317,11042712,12325,0,1731422089,13018.997167529997,70.86694775999786,53438.72127984001 2024-11-12,14:34:51.000,317,11042709,12325,0,1731422090,13018.976958599997,70.83875124000042,53438.75621544 2024-11-12,14:34:52.000,317,11042708,12325,0,1731422091,13018.875913949996,70.80350559000362,53438.7073056 2024-11-12,14:34:53.000,317,11042683,12405,0,1731422092,13018.848968710001,70.83170211000106,53438.67935712 2024-11-12,14:34:54.000,317,11042693,12565,0,1731422093,13018.848968710001,70.81055472000298,53438.72127984001 2024-11-12,14:34:55.000,317,11042720,12325,0,1731422094,13018.82875978,70.83875124000042,53438.71429272 2024-11-12,14:34:56.000,317,11042665,12445,0,1731422095,13018.774869299996,70.8246529800017,53438.68634424 2024-11-12,14:34:57.000,317,11042687,12325,0,1731422096,13018.76139667999,70.86694775999786,53438.67237000001 2024-11-12,14:34:58.000,317,11042726,12445,0,1731422097,13018.74118774999,70.8598986299985,53438.67237000001 2024-11-12,14:34:59.000,317,11042716,12525,0,1731422098,13018.72097881999,70.8598986299985,53438.700318480005 2024-11-12,14:35:00.000,317,11042736,12685,0,1731422099,13018.68729727,70.85284949999914,53438.67237000001 2024-11-12,14:35:01.000,317,11042739,12325,0,1731422100,13018.64687941,70.83875124000042,53438.72127984001 2024-11-12,14:35:02.000,317,11042696,12605,0,1731422101,13018.59972523999,70.81760385000234,53438.67237000001 2024-11-12,14:35:03.000,317,11042680,12405,0,1731422102,13018.54583476,70.81055472000298,53438.71429272 2024-11-12,14:35:04.000,317,11042691,12285,0,1731422103,13018.49868058999,70.71891603000404,53438.64442152001 2024-11-12,14:35:05.000,317,11042687,12405,0,1731422104,13018.411108559994,70.70481776999804,53438.6374344 2024-11-12,14:35:06.000,317,11042736,12245,0,1731422105,13018.33700914999,70.69776863999869,53438.602498800006 2024-11-12,14:35:07.000,317,11042691,12485,0,1731422106,13018.209019259994,70.66957212000125,53438.61647304 2024-11-12,14:35:08.000,317,11042697,12485,0,1731422107,13018.101238299998,70.64137560000381,53438.59551168001 2024-11-12,14:35:09.000,317,11042665,12365,0,1731422108,13017.993457340002,70.69071950999933,53438.51865336 2024-11-12,14:35:10.000,317,11042693,12645,0,1731422109,13017.885676379992,70.69776863999869,53438.52564048001 2024-11-12,14:35:11.000,317,11042703,12285,0,1731422110,13017.804840659992,70.70481776999804,53438.49070488 2024-11-12,14:35:12.000,317,11042718,12485,0,1731422111,13017.784631729992,70.75416168000083,53438.51166624 2024-11-12,14:35:13.000,317,11042732,12325,0,1731422112,13017.724004939992,70.79645646000426,53438.47673064001 2024-11-12,14:35:14.000,317,11042694,12525,0,1731422113,13017.703796009991,70.85284949999914,53438.44878216 2024-11-12,14:35:15.000,317,11042697,12205,0,1731422114,13017.676850769996,70.8598986299985,53438.45576928001 2024-11-12,14:35:16.000,317,11042729,12365,0,1731422115,13017.724004939992,70.93038992999936,53438.434807920006 2024-11-12,14:35:17.000,317,11042699,12525,0,1731422116,13017.784631729992,70.91629167000065,53438.38589808001 2024-11-12,14:35:18.000,317,11042743,12605,0,1731422117,13017.851994830002,70.9233408,53438.34397536 2024-11-12,14:35:19.000,317,11042675,12485,0,1731422118,13017.939566859997,70.86694775999786,53438.30205264 2024-11-12,14:35:20.000,317,11042698,12565,0,1731422119,13018.027138889993,70.86694775999786,53438.35794960001 2024-11-12,14:35:21.000,317,11042755,12525,0,1731422120,13018.161865089998,70.81760385000234,53438.34397536 2024-11-12,14:35:22.000,317,11042708,12565,0,1731422121,13018.269646049994,70.74711255000148,53438.323014 2024-11-12,14:35:23.000,317,11042734,12525,0,1731422122,13018.330272839994,70.74711255000148,53438.34397536 2024-11-12,14:35:24.000,317,11042675,12405,0,1731422123,13018.451526419994,70.71186690000468,53438.316026880006 2024-11-12,14:35:25.000,317,11042688,12605,0,1731422124,13018.56604369,70.73301429000276,53438.38589808001 2024-11-12,14:35:26.000,317,11042715,12645,0,1731422125,13018.61993416999,70.75416168000083,53438.38589808001 2024-11-12,14:35:27.000,317,11042756,12485,0,1731422126,13018.68056095999,70.81760385000234,53438.35096248 2024-11-12,14:35:28.000,317,11042712,12205,0,1731422127,13018.714242509996,70.90924254000129,53438.35096248 2024-11-12,14:35:29.000,317,11042702,12445,0,1731422128,13018.754660369996,70.96563558000344,53438.35794960001 2024-11-12,14:35:30.000,317,11042716,12765,0,1731422129,13018.822023469991,71.0713725300011,53438.364936720005 2024-11-12,14:35:31.000,317,11042685,12405,0,1731422130,13018.916331809996,71.1700603499994,53438.38589808001 2024-11-12,14:35:32.000,317,11042714,12645,0,1731422131,13018.970222290001,71.2828464300037,53438.42782080001 2024-11-12,14:35:33.000,317,11042721,12565,0,1731422132,13019.104948489992,71.33923946999857,53438.42782080001 2024-11-12,14:35:34.000,317,11042679,12525,0,1731422133,13019.172311590002,71.4308781600048,53438.39987232 2024-11-12,14:35:35.000,317,11042687,12325,0,1731422134,13019.300301479998,71.5295659800031,53438.45576928001 2024-11-12,14:35:36.000,317,11042722,12605,0,1731422135,13019.408082439993,71.60710641000333,53438.44179504 2024-11-12,14:35:37.000,317,11042735,12765,0,1731422136,13019.589962809994,71.64235206000012,53438.47673064001 2024-11-12,14:35:38.000,317,11042699,12805,0,1731422137,13019.67753483999,71.64940118999948,53438.51865336 2024-11-12,14:35:39.000,317,11042712,12485,0,1731422138,13019.81899734999,71.71284336000099,53438.52564048001 2024-11-12,14:35:40.000,317,11042712,12525,0,1731422139,13019.973932479996,71.71284336000099,53438.59551168001 2024-11-12,14:35:41.000,317,11042715,12645,0,1731422140,13020.081713439991,71.73399074999907,53438.62346016001 2024-11-12,14:35:42.000,317,11042739,12645,0,1731422141,13020.216439639997,71.68464684000355,53438.651408640006 2024-11-12,14:35:43.000,317,11042734,12685,0,1731422142,13020.290539050002,71.6634994499982,53438.700318480005 2024-11-12,14:35:44.000,317,11042732,12245,0,1731422143,13020.364638459992,71.63530293000076,53438.770189680006 2024-11-12,14:35:45.000,317,11042678,12485,0,1731422144,13020.465683109993,71.65645031999884,53438.75621544 2024-11-12,14:35:46.000,317,11042771,12245,0,1731422145,13020.539782519998,71.65645031999884,53438.819099520006 2024-11-12,14:35:47.000,317,11042776,12565,0,1731422146,13020.539782519998,71.62120467000204,53438.819099520006 2024-11-12,14:35:48.000,317,11042715,12565,0,1731422147,13020.600409309998,71.6282538000014,53438.87499648 2024-11-12,14:35:49.000,317,11042726,12405,0,1731422148,13020.600409309998,71.64940118999948,53438.916919200004 2024-11-12,14:35:50.000,317,11042745,12445,0,1731422149,13020.674508719989,71.64235206000012,53438.95884192001 2024-11-12,14:35:51.000,317,11042715,12565,0,1731422150,13020.721662889999,71.63530293000076,53438.99377752 2024-11-12,14:35:52.000,317,11042718,12485,0,1731422151,13020.789025989994,71.61415554000268,53439.04967448 2024-11-12,14:35:53.000,317,11042714,12525,0,1731422152,13020.82270754,71.60710641000333,53439.105571440006 2024-11-12,14:35:54.000,317,11042750,12485,0,1731422153,13020.88333433,71.6282538000014,53439.07762296001 2024-11-12,14:35:55.000,317,11042705,12685,0,1731422154,13020.910279569995,71.63530293000076,53439.07762296001 2024-11-12,14:35:56.000,317,11042727,12605,0,1731422155,13020.97764266999,71.65645031999884,53439.11255856 2024-11-12,14:35:57.000,317,11042731,12485,0,1731422156,13021.011324219995,71.6282538000014,53439.14050704 2024-11-12,14:35:58.000,317,11042711,12365,0,1731422157,13021.0652147,71.6282538000014,53439.14050704 2024-11-12,14:35:59.000,317,11042757,12645,0,1731422158,13021.09889624999,71.64235206000012,53439.11954568 2024-11-12,14:36:00.000,317,11042749,12285,0,1731422159,13021.13931410999,71.68464684000355,53439.17544264001 2024-11-12,14:36:01.000,317,11042729,12405,0,1731422160,13021.172995659996,71.7269416199997,53439.19640400001 2024-11-12,14:36:02.000,317,11042724,12645,0,1731422161,13021.18646828,71.74103987999843,53439.18941688 2024-11-12,14:36:03.000,317,11042730,12285,0,1731422162,13021.18646828,71.79038379000121,53439.21037824 2024-11-12,14:36:04.000,317,11042747,12285,0,1731422163,13021.220149829991,71.86792422000144,53439.21736536 2024-11-12,14:36:05.000,317,11042709,12485,0,1731422164,13021.20667721,71.91021900000487,53439.21736536 2024-11-12,14:36:06.000,317,11042708,12285,0,1731422165,13021.17973196999,71.95251378000103,53439.252300960005 2024-11-12,14:36:07.000,317,11042708,12685,0,1731422166,13021.18646828,72.00185769000382,53439.22435248001 2024-11-12,14:36:08.000,317,11042739,12685,0,1731422167,13021.13931410999,72.06529985999805,53439.21736536 2024-11-12,14:36:09.000,317,11042770,12685,0,1731422168,13021.12584149,72.11464377000084,53439.252300960005 2024-11-12,14:36:10.000,317,11042721,12245,0,1731422169,13021.08542363,72.15693855000427,53439.1614684 2024-11-12,14:36:11.000,317,11042732,12725,0,1731422170,13021.08542363,72.26972463000129,53439.18941688 2024-11-12,14:36:12.000,317,11042715,12245,0,1731422171,13021.051742079995,72.34726506000152,53439.252300960005 2024-11-12,14:36:13.000,317,11042744,12645,0,1731422172,13021.051742079995,72.34726506000152,53439.23832672 2024-11-12,14:36:14.000,317,11042771,12285,0,1731422173,13021.04500577,72.46005113999854,53439.1614684 2024-11-12,14:36:15.000,317,11042745,12525,0,1731422174,13021.07868731999,72.53759156999877,53439.22435248001 2024-11-12,14:36:16.000,317,11042714,12565,0,1731422175,13021.152786729996,72.60808286999963,53439.26627520001 2024-11-12,14:36:17.000,317,11042689,12645,0,1731422176,13021.20667721,72.70677068999794,53439.18242976 2024-11-12,14:36:18.000,317,11042746,12285,0,1731422177,13021.213413519996,72.79840938000416,53439.21037824 2024-11-12,14:36:19.000,317,11042757,12245,0,1731422178,13021.307721860001,72.9252937199999,53439.21037824 2024-11-12,14:36:20.000,317,11042727,12565,0,1731422179,13021.368348650001,72.99578502000077,53439.21037824 2024-11-12,14:36:21.000,317,11042712,12605,0,1731422180,13021.381821269992,73.08037458000035,53439.28024944 2024-11-12,14:36:22.000,317,11042700,12565,0,1731422181,13021.455920679997,73.09447283999907,53439.25928808 2024-11-12,14:36:23.000,317,11042687,12525,0,1731422182,13021.543492709992,73.10857109999779,53439.26627520001 2024-11-12,14:36:24.000,317,11042737,12445,0,1731422183,13021.597383189997,73.12266936000378,53439.252300960005 2024-11-12,14:36:25.000,317,11042761,12405,0,1731422184,13021.664746289993,73.03103067000484,53439.23832672 2024-11-12,14:36:26.000,317,11042688,12485,0,1731422185,13021.691691530003,73.00988327999949,53439.30819792 2024-11-12,14:36:27.000,317,11042712,12645,0,1731422186,13021.765790939993,72.91119546000118,53439.30819792 2024-11-12,14:36:28.000,317,11042759,12605,0,1731422187,13021.826417729993,72.83365503000095,53439.38505624 2024-11-12,14:36:29.000,317,11042699,12805,0,1731422188,13021.887044519994,72.77021285999945,53439.38505624 2024-11-12,14:36:30.000,317,11042776,12325,0,1731422189,13021.920726069999,72.69267242999922,53439.4060176 2024-11-12,14:36:31.000,317,11042756,12405,0,1731422190,13021.988089169994,72.57283722000284,53439.46191456001 2024-11-12,14:36:32.000,317,11042713,12445,0,1731422191,13022.028507029994,72.4671002699979,53439.4758888 2024-11-12,14:36:33.000,317,11042649,12285,0,1731422192,13022.07566119999,72.38251070999831,53439.4758888 2024-11-12,14:36:34.000,317,11042792,12405,0,1731422193,13022.13628798999,72.26972463000129,53439.4758888 2024-11-12,14:36:35.000,317,11042743,12445,0,1731422194,13022.17670584999,72.24152811000386,53439.56672136 2024-11-12,14:36:36.000,317,11042717,12405,0,1731422195,13022.20365109,72.17808594000235,53439.62261832 2024-11-12,14:36:37.000,317,11042750,12205,0,1731422196,13022.230596329995,72.09349638000276,53439.66454104 2024-11-12,14:36:38.000,317,11042714,12565,0,1731422197,13022.230596329995,72.04415246999997,53439.64357968 2024-11-12,14:36:39.000,317,11042712,12365,0,1731422198,13022.18344216,71.95251378000103,53439.636592560004 2024-11-12,14:36:40.000,317,11042662,12565,0,1731422199,13022.169969539995,71.8749733500008,53439.67851528001 2024-11-12,14:36:41.000,317,11042702,12485,0,1731422200,13022.068924889994,71.81858030999865,53439.720438 2024-11-12,14:36:42.000,317,11042679,12645,0,1731422201,13021.961143929999,71.75513814000442,53439.6855024 2024-11-12,14:36:43.000,317,11042738,12245,0,1731422202,13021.853362969989,71.7269416199997,53439.6855024 2024-11-12,14:36:44.000,317,11042753,12245,0,1731422203,13021.711900460003,71.6282538000014,53439.73441224 2024-11-12,14:36:45.000,317,11042746,12805,0,1731422204,13021.503074849992,71.6282538000014,53439.73441224 2024-11-12,14:36:46.000,317,11042723,12525,0,1731422205,13021.314458169996,71.59300815000461,53439.6855024 2024-11-12,14:36:47.000,317,11042713,12485,0,1731422206,13021.16625935,71.64940118999948,53439.66454104 2024-11-12,14:36:48.000,317,11042713,12565,0,1731422207,13020.991115289995,71.68464684000355,53439.69947664001 2024-11-12,14:36:49.000,317,11042673,12325,0,1731422208,13020.84291647,71.79038379000121,53439.65056680001 2024-11-12,14:36:50.000,317,11042705,12565,0,1731422209,13020.694717649989,71.86087509000208,53439.587682720005 2024-11-12,14:36:51.000,317,11042736,12525,0,1731422210,13020.573464069988,72.03710334000061,53439.587682720005 2024-11-12,14:36:52.000,317,11042728,12405,0,1731422211,13020.492628350003,72.13579115999892,53439.52479864 2024-11-12,14:36:53.000,317,11042746,12605,0,1731422212,13020.438737869998,72.28382289000001,53439.4758888 2024-11-12,14:36:54.000,317,11042734,12685,0,1731422213,13020.411792630002,72.41775636000239,53439.489863040006 2024-11-12,14:36:55.000,317,11042701,12645,0,1731422214,13020.411792630002,72.56578809000348,53439.440953200006 2024-11-12,14:36:56.000,317,11042705,12485,0,1731422215,13020.398320009997,72.68562329999986,53439.42697896 2024-11-12,14:36:57.000,317,11042682,12485,0,1731422216,13020.479155729998,72.8266059000016,53439.39204336001 2024-11-12,14:36:58.000,317,11042704,12565,0,1731422217,13020.533046209988,72.84775328999967,53439.39903048 2024-11-12,14:36:59.000,317,11042701,12365,0,1731422218,13020.586936689993,72.91824459000054,53439.371082000005 2024-11-12,14:37:00.000,317,11042691,12445,0,1731422219,13020.681245029999,72.93939197999862,53439.322172160006 2024-11-12,14:37:01.000,317,11042730,12365,0,1731422220,13020.75534443999,72.96053937000397,53439.322172160006 2024-11-12,14:37:02.000,317,11042687,12485,0,1731422221,13020.85638908999,72.96758850000333,53439.30819792 2024-11-12,14:37:03.000,317,11042721,12525,0,1731422222,13020.91701587999,72.94644110999798,53439.30819792 2024-11-12,14:37:04.000,317,11042687,12325,0,1731422223,13021.00458791,72.91119546000118,53439.30819792 2024-11-12,14:37:05.000,317,11042723,12485,0,1731422224,13021.09889624999,72.8900480700031,53439.31518504001 2024-11-12,14:37:06.000,317,11042696,12565,0,1731422225,13021.172995659996,72.81955677000224,53439.36409488001 2024-11-12,14:37:07.000,317,11042710,12485,0,1731422226,13021.267304,72.77021285999945,53439.35012064 2024-11-12,14:37:08.000,317,11042730,12325,0,1731422227,13021.300985549991,72.71381982000457,53439.34313352001 2024-11-12,14:37:09.000,317,11042697,12685,0,1731422228,13021.341403409991,72.63627939000435,53439.35012064 2024-11-12,14:37:10.000,317,11042691,12645,0,1731422229,13021.442448059992,72.59398461000092,53439.34313352001 2024-11-12,14:37:11.000,317,11042677,12405,0,1731422230,13021.469393300002,72.53759156999877,53439.38505624 2024-11-12,14:37:12.000,317,11042697,12645,0,1731422231,13021.482865919992,72.44595287999982,53439.36409488001 2024-11-12,14:37:13.000,317,11042664,12565,0,1731422232,13021.530020090002,72.39660897000431,53439.4060176 2024-11-12,14:37:14.000,317,11042702,12205,0,1731422233,13021.543492709992,72.31201941000472,53439.44794032 2024-11-12,14:37:15.000,317,11042661,12405,0,1731422234,13021.563701639992,72.19218420000107,53439.42697896 2024-11-12,14:37:16.000,317,11042689,12565,0,1731422235,13021.597383189997,72.14988942000491,53439.50383728 2024-11-12,14:37:17.000,317,11042688,12525,0,1731422236,13021.610855810002,72.0864472500034,53439.50383728 2024-11-12,14:37:18.000,317,11042683,12285,0,1731422237,13021.604119499993,71.95251378000103,53439.51781152 2024-11-12,14:37:19.000,317,11042720,12605,0,1731422238,13021.556965329997,71.88202248000016,53439.51082440001 2024-11-12,14:37:20.000,317,11042734,12485,0,1731422239,13021.550229020002,71.76218727000378,53439.51781152 2024-11-12,14:37:21.000,317,11042747,12765,0,1731422240,13021.449184370002,71.6634994499982,53439.55274712 2024-11-12,14:37:22.000,317,11042728,12405,0,1731422241,13021.381821269992,71.59300815000461,53439.608644080006 2024-11-12,14:37:23.000,317,11042767,12765,0,1731422242,13021.220149829991,71.43792729000415,53439.62960544001 2024-11-12,14:37:24.000,317,11042775,12485,0,1731422243,13021.05847838999,71.4308781600048,53439.6156312 2024-11-12,14:37:25.000,317,11042739,12365,0,1731422244,13020.87659801999,71.37448512000265,53439.59466984 2024-11-12,14:37:26.000,317,11042741,12605,0,1731422245,13020.661036099998,71.35333773000457,53439.62960544001 2024-11-12,14:37:27.000,317,11042748,12245,0,1731422246,13020.499364659998,71.33219033999922,53439.636592560004 2024-11-12,14:37:28.000,317,11042671,12325,0,1731422247,13020.216439639997,71.32514120999986,53439.56672136 2024-11-12,14:37:29.000,317,11042745,12645,0,1731422248,13020.054768199996,71.33219033999922,53439.538772880005 2024-11-12,14:37:30.000,317,11042719,12205,0,1731422249,13019.94698724,71.35333773000457,53439.52479864 2024-11-12,14:37:31.000,317,11042669,12525,0,1731422250,13019.80552473,71.39563251000072,53439.49685016 2024-11-12,14:37:32.000,317,11042735,12485,0,1731422251,13019.7853158,71.48022207000031,53439.4060176 2024-11-12,14:37:33.000,317,11042702,12885,0,1731422252,13019.76510687,71.53661511000246,53439.440953200006 2024-11-12,14:37:34.000,317,11042713,12365,0,1731422253,13019.80552473,71.58595901999797,53439.38505624 2024-11-12,14:37:35.000,317,11042727,12805,0,1731422254,13019.893096759995,71.69169597000291,53439.36409488001 2024-11-12,14:37:36.000,317,11042733,12325,0,1731422255,13019.98066878999,71.7269416199997,53439.301210800004 2024-11-12,14:37:37.000,317,11042731,12285,0,1731422256,13020.155812849996,71.78333466000186,53439.28723656 2024-11-12,14:37:38.000,317,11042745,12285,0,1731422257,13020.290539050002,71.82562943999801,53439.29422368001 2024-11-12,14:37:39.000,317,11042760,12285,0,1731422258,13020.452210490002,71.85382596000272,53439.28024944 2024-11-12,14:37:40.000,317,11042761,12565,0,1731422259,13020.634090859989,71.86087509000208,53439.2313396 2024-11-12,14:37:41.000,317,11042723,12445,0,1731422260,13020.79576229999,71.839727700004,53439.301210800004 2024-11-12,14:37:42.000,317,11042728,12365,0,1731422261,13020.970906359995,71.86087509000208,53439.25928808 2024-11-12,14:37:43.000,317,11042756,12245,0,1731422262,13021.112368869995,71.80448204999993,53439.23832672 2024-11-12,14:37:44.000,317,11042716,12245,0,1731422263,13021.240358759991,71.78333466000186,53439.2313396 2024-11-12,14:37:45.000,317,11042736,12445,0,1731422264,13021.348139720001,71.71989249000035,53439.26627520001 2024-11-12,14:37:46.000,317,11042750,12645,0,1731422265,13021.442448059992,71.68464684000355,53439.24531384001 2024-11-12,14:37:47.000,317,11042734,12205,0,1731422266,13021.590646880002,71.62120467000204,53439.301210800004 2024-11-12,14:37:48.000,317,11042724,12445,0,1731422267,13021.671482600002,71.54366424000182,53439.322172160006 2024-11-12,14:37:49.000,317,11042757,12405,0,1731422268,13021.785999869993,71.47317294000095,53439.32915928 2024-11-12,14:37:50.000,317,11042718,12445,0,1731422269,13021.893780829989,71.34628859999793,53439.34313352001 2024-11-12,14:37:51.000,317,11042686,12485,0,1731422270,13021.934198689989,71.2194042600022,53439.39204336001 2024-11-12,14:37:52.000,317,11042734,12285,0,1731422271,13021.940934999999,71.11366731000453,53439.44794032 2024-11-12,14:37:53.000,317,11042727,12045,0,1731422272,13021.961143929999,70.99383210000087,53439.489863040006 2024-11-12,14:37:54.000,317,11042709,12205,0,1731422273,13021.920726069999,70.88104602000385,53439.48287592001 2024-11-12,14:37:55.000,317,11042747,12405,0,1731422274,13021.880308209998,70.76825993999955,53439.53178576001 2024-11-12,14:37:56.000,317,11042739,12725,0,1731422275,13021.799472489998,70.59908082000038,53439.55274712 2024-11-12,14:37:57.000,317,11042713,12485,0,1731422276,13021.637801049998,70.5144912600008,53439.59466984 2024-11-12,14:37:58.000,317,11042736,12685,0,1731422277,13021.455920679997,70.41580344000249,53439.62960544001 2024-11-12,14:37:59.000,317,11042743,12285,0,1731422278,13021.274040309996,70.3030173599982,53439.67851528001 2024-11-12,14:38:00.000,317,11042733,12485,0,1731422279,13021.051742079995,70.17613302000245,53439.657553920006 2024-11-12,14:38:01.000,317,11042748,12365,0,1731422280,13020.809234919994,70.12678910999966,53439.587682720005 2024-11-12,14:38:02.000,317,11042717,12565,0,1731422281,13020.613881929989,70.07039607000479,53439.62261832 2024-11-12,14:38:03.000,317,11042733,12485,0,1731422282,13020.344429529992,70.02810129000136,53439.62960544001 2024-11-12,14:38:04.000,317,11042776,12485,0,1731422283,13020.122131299991,70.01400303000264,53439.58069560001 2024-11-12,14:38:05.000,317,11042745,12605,0,1731422284,13019.893096759995,70.021052160002,53439.55973424001 2024-11-12,14:38:06.000,317,11042758,12245,0,1731422285,13019.650589599994,70.04924867999944,53439.468901680004 2024-11-12,14:38:07.000,317,11042768,12485,0,1731422286,13019.495654469989,70.0562978099988,53439.4758888 2024-11-12,14:38:08.000,317,11042739,12765,0,1731422287,13019.360928269998,70.13383823999902,53439.39903048 2024-11-12,14:38:09.000,317,11042704,12445,0,1731422288,13019.280092549998,70.15498563000438,53439.32915928 2024-11-12,14:38:10.000,317,11042724,12205,0,1731422289,13019.179047899997,70.19728041000053,53439.26627520001 2024-11-12,14:38:11.000,317,11042732,12325,0,1731422290,13019.098212179997,70.20432953999989,53439.18242976 2024-11-12,14:38:12.000,317,11042723,12685,0,1731422291,13019.037585389997,70.25367345000268,53439.17544264001 2024-11-12,14:38:13.000,317,11042745,12485,0,1731422292,13019.037585389997,70.32416475000355,53439.105571440006 2024-11-12,14:38:14.000,317,11042738,12525,0,1731422293,13018.976958599997,70.32416475000355,53439.07762296001 2024-11-12,14:38:15.000,317,11042767,12405,0,1731422294,13018.963485979992,70.38055778999842,53439.035700240005 2024-11-12,14:38:16.000,317,11042769,12485,0,1731422295,13018.929804430001,70.42285257000185,53438.986790400006 2024-11-12,14:38:17.000,317,11042727,12405,0,1731422296,13018.950013360001,70.48629474000336,53438.92390632 2024-11-12,14:38:18.000,317,11042789,12485,0,1731422297,13018.956749669996,70.479245610004,53438.93089344001 2024-11-12,14:38:19.000,317,11042779,12525,0,1731422298,13018.970222290001,70.52858951999951,53438.88897072001 2024-11-12,14:38:20.000,317,11042724,12445,0,1731422299,13018.950013360001,70.55678604000423,53438.88897072001 2024-11-12,14:38:21.000,317,11042710,12445,0,1731422300,13019.003903839992,70.56383517000359,53438.76320256001 2024-11-12,14:38:22.000,317,11042711,12645,0,1731422301,13019.057794319997,70.57088430000294,53438.78416392 2024-11-12,14:38:23.000,317,11042737,12645,0,1731422302,13019.111684800002,70.63432647000445,53438.75621544 2024-11-12,14:38:24.000,317,11042781,12045,0,1731422303,13019.212729450002,70.67662125000061,53438.66538288 2024-11-12,14:38:25.000,317,11042716,12445,0,1731422304,13019.320510409998,70.74006342000212,53438.67935712 2024-11-12,14:38:26.000,317,11042739,12285,0,1731422305,13019.414818749989,70.7259651600034,53438.60948592 2024-11-12,14:38:27.000,317,11042786,12485,0,1731422306,13019.583226499999,70.80350559000362,53438.6374344 2024-11-12,14:38:28.000,317,11042734,12405,0,1731422307,13019.630380669994,70.8246529800017,53438.59551168001 2024-11-12,14:38:29.000,317,11042750,12605,0,1731422308,13019.812261039995,70.85284949999914,53438.58852456 2024-11-12,14:38:30.000,317,11042731,12565,0,1731422309,13019.94025092999,70.83875124000042,53438.56057608 2024-11-12,14:38:31.000,317,11042782,12365,0,1731422310,13020.041295579991,70.83875124000042,53438.61647304 2024-11-12,14:38:32.000,317,11042756,12285,0,1731422311,13020.155812849996,70.84580036999978,53438.60948592 2024-11-12,14:38:33.000,317,11042764,12205,0,1731422312,13020.216439639997,70.83875124000042,53438.62346016001 2024-11-12,14:38:34.000,317,11042720,12525,0,1731422313,13020.270330120002,70.7612108100002,53438.65839576 2024-11-12,14:38:35.000,317,11042751,12365,0,1731422314,13020.330956910002,70.66957212000125,53438.67935712 2024-11-12,14:38:36.000,317,11042764,12605,0,1731422315,13020.317484289997,70.5779334300023,53438.66538288 2024-11-12,14:38:37.000,317,11042735,12285,0,1731422316,13020.304011669992,70.479245610004,53438.7073056 2024-11-12,14:38:38.000,317,11042742,12885,0,1731422317,13020.236648569997,70.33826301000227,53438.770189680006 2024-11-12,14:38:39.000,317,11042706,12565,0,1731422318,13020.176021779997,70.20432953999989,53438.80512528 2024-11-12,14:38:40.000,317,11042751,12285,0,1731422319,13020.088449750001,70.07744520000415,53438.819099520006 2024-11-12,14:38:41.000,317,11042728,12325,0,1731422320,13019.9874051,69.88711868999962,53438.82608664 2024-11-12,14:38:42.000,317,11042715,12605,0,1731422321,13019.852678899995,69.73203782999917,53438.8819836 2024-11-12,14:38:43.000,317,11042730,12245,0,1731422322,13019.731425319995,69.59810436000407,53438.95884192001 2024-11-12,14:38:44.000,317,11042694,12165,0,1731422323,13019.549544949994,69.48531827999977,53438.95884192001 2024-11-12,14:38:45.000,317,11042728,12565,0,1731422324,13019.340719339998,69.35138481000467,53438.9518548 2024-11-12,14:38:46.000,317,11042735,12525,0,1731422325,13019.158838969997,69.25974611999845,53438.916919200004 2024-11-12,14:38:47.000,317,11042717,12525,0,1731422326,13019.030849080002,69.13991091000207,53438.97980328001 2024-11-12,14:38:48.000,317,11042710,12605,0,1731422327,13018.882650259991,69.09761612999864,53438.92390632 2024-11-12,14:38:49.000,317,11042722,12805,0,1731422328,13018.68729727,69.02007569999842,53438.847048 2024-11-12,14:38:50.000,317,11042774,12525,0,1731422329,13018.52562583,69.04122309000377,53438.868009360005 2024-11-12,14:38:51.000,317,11042737,12645,0,1731422330,13018.390899629994,69.07646874000056,53438.847048 2024-11-12,14:38:52.000,317,11042710,12485,0,1731422331,13018.283118669999,69.02007569999842,53438.86102224001 2024-11-12,14:38:53.000,317,11042749,12285,0,1731422332,13018.121447229998,69.08351786999992,53438.847048 2024-11-12,14:38:54.000,317,11042705,12565,0,1731422333,13018.081029369998,69.15400917000079,53438.84006088001 2024-11-12,14:38:55.000,317,11042742,12525,0,1731422334,13017.946303169992,69.2526969899991,53438.73525408 2024-11-12,14:38:56.000,317,11042742,12565,0,1731422335,13017.905885309992,69.34433567999804,53438.69333136001 2024-11-12,14:38:57.000,317,11042763,12605,0,1731422336,13017.838522209997,69.44302350000362,53438.67935712 2024-11-12,14:38:58.000,317,11042746,12525,0,1731422337,13017.784631729992,69.54171132000192,53438.59551168001 2024-11-12,14:38:59.000,317,11042709,12245,0,1731422338,13017.791368040002,69.6615465299983,53438.602498800006 2024-11-12,14:39:00.000,317,11042758,12605,0,1731422339,13017.777895419997,69.80252913000004,53438.56057608 2024-11-12,14:39:01.000,317,11042754,12685,0,1731422340,13017.784631729992,69.95056086000113,53438.47673064001 2024-11-12,14:39:02.000,317,11042722,12285,0,1731422341,13017.798104349997,70.09154346000287,53438.37891096 2024-11-12,14:39:03.000,317,11042720,12445,0,1731422342,13017.845258519992,70.24662432000332,53438.3928852 2024-11-12,14:39:04.000,317,11042692,12365,0,1731422343,13017.905885309992,70.3664595299997,53438.33698824001 2024-11-12,14:39:05.000,317,11042763,12525,0,1731422344,13017.939566859997,70.45104908999929,53438.28109128 2024-11-12,14:39:06.000,317,11042704,12285,0,1731422345,13018.020402579998,70.57088430000294,53438.316026880006 2024-11-12,14:39:07.000,317,11042723,12485,0,1731422346,13018.081029369998,70.66252299000189,53438.30205264 2024-11-12,14:39:08.000,317,11042732,12325,0,1731422347,13018.209019259994,70.71891603000404,53438.26012992001 2024-11-12,14:39:09.000,317,11042712,12645,0,1731422348,13018.330272839994,70.77530906999891,53438.22519432 2024-11-12,14:39:10.000,317,11042694,12485,0,1731422349,13018.431317489994,70.83875124000042,53438.23218144 2024-11-12,14:39:11.000,317,11042734,12445,0,1731422350,13018.552571069995,70.85284949999914,53438.23218144 2024-11-12,14:39:12.000,317,11042700,12645,0,1731422351,13018.76139667999,70.90219341000193,53438.267117040006 2024-11-12,14:39:13.000,317,11042707,12285,0,1731422352,13018.929804430001,70.90219341000193,53438.21820720001 2024-11-12,14:39:14.000,317,11042757,12485,0,1731422353,13019.071266940002,70.91629167000065,53438.30205264 2024-11-12,14:39:15.000,317,11042692,12685,0,1731422354,13019.259883619998,70.95153732000472,53438.295065520004 2024-11-12,14:39:16.000,317,11042680,12405,0,1731422355,13019.448500299994,70.9233408,53438.295065520004 2024-11-12,14:39:17.000,317,11042761,12365,0,1731422356,13019.589962809994,70.97973384000215,53438.35096248 2024-11-12,14:39:18.000,317,11042646,12365,0,1731422357,13019.72468901,71.00088123000023,53438.28109128 2024-11-12,14:39:19.000,317,11042708,12285,0,1731422358,13019.92004199999,71.01497948999895,53438.434807920006 2024-11-12,14:39:20.000,317,11042736,12565,0,1731422359,13020.000877719991,71.00793035999959,53438.497692 2024-11-12,14:39:21.000,317,11042686,12605,0,1731422360,13020.155812849996,71.02907774999767,53438.51865336 2024-11-12,14:39:22.000,317,11042724,12645,0,1731422361,13020.263593809992,71.00793035999959,53438.54660184 2024-11-12,14:39:23.000,317,11042708,12765,0,1731422362,13020.405056319993,71.02907774999767,53438.602498800006 2024-11-12,14:39:24.000,317,11042724,12365,0,1731422363,13020.506100969993,71.02907774999767,53438.67935712 2024-11-12,14:39:25.000,317,11042746,12485,0,1731422364,13020.586936689993,71.0361268800043,53438.69333136001 2024-11-12,14:39:26.000,317,11042683,12445,0,1731422365,13020.694717649989,71.05727427000238,53438.82608664 2024-11-12,14:39:27.000,317,11042707,12605,0,1731422366,13020.708190269994,71.12071644000389,53438.80512528 2024-11-12,14:39:28.000,317,11042722,12645,0,1731422367,13020.84291647,71.12071644000389,53438.93089344001 2024-11-12,14:39:29.000,317,11042717,12565,0,1731422368,13020.85638908999,71.14891296000133,53438.937880560006 2024-11-12,14:39:30.000,317,11042724,12445,0,1731422369,13020.8631254,71.19120774000476,53438.986790400006 2024-11-12,14:39:31.000,317,11042739,12525,0,1731422370,13020.890070639995,71.2687481699977,53439.06364872 2024-11-12,14:39:32.000,317,11042700,12285,0,1731422371,13020.8631254,71.31104295000114,53439.084610080004 2024-11-12,14:39:33.000,317,11042685,12445,0,1731422372,13020.789025989994,71.36743599000329,53439.021726 2024-11-12,14:39:34.000,317,11042728,12445,0,1731422373,13020.741871819999,71.48022207000031,53439.0915972 2024-11-12,14:39:35.000,317,11042694,12365,0,1731422374,13020.708190269994,71.60005728000397,53439.12653280001 2024-11-12,14:39:36.000,317,11042709,12445,0,1731422375,13020.634090859989,71.73399074999907,53439.11255856 2024-11-12,14:39:37.000,317,11042722,12605,0,1731422376,13020.566727759993,71.89612073999888,53439.14050704 2024-11-12,14:39:38.000,317,11042705,12605,0,1731422377,13020.492628350003,72.07234899000468,53439.16845552 2024-11-12,14:39:39.000,317,11042672,12445,0,1731422378,13020.485892039993,72.26267550000193,53439.14050704 2024-11-12,14:39:40.000,317,11042752,12565,0,1731422379,13020.452210490002,72.46005113999854,53439.07762296001 2024-11-12,14:39:41.000,317,11042683,12245,0,1731422380,13020.432001560002,72.6433285200037,53439.0915972 2024-11-12,14:39:42.000,317,11042689,12725,0,1731422381,13020.425265249993,72.8900480700031,53439.00775176001 2024-11-12,14:39:43.000,317,11042752,12565,0,1731422382,13020.526309899993,73.08037458000035,53438.97281616 2024-11-12,14:39:44.000,317,11042725,12445,0,1731422383,13020.593672999988,73.27775022000424,53438.9518548 2024-11-12,14:39:45.000,317,11042718,12885,0,1731422384,13020.741871819999,73.45397847000277,53438.90294496 2024-11-12,14:39:46.000,317,11042707,12285,0,1731422385,13020.94396112,73.61610846000258,53438.87499648 2024-11-12,14:39:47.000,317,11042699,12525,0,1731422386,13021.112368869995,73.78528758000175,53438.86102224001 2024-11-12,14:39:48.000,317,11042678,12725,0,1731422387,13021.361612339992,73.9403684400022,53438.868009360005 2024-11-12,14:39:49.000,317,11042718,12605,0,1731422388,13021.563701639992,74.01085974000307,53438.84006088001 2024-11-12,14:39:50.000,317,11042684,12285,0,1731422389,13021.833154039989,74.10954756000137,53438.847048 2024-11-12,14:39:51.000,317,11042740,12525,0,1731422390,13022.109342749995,74.22938276999776,53438.82608664 2024-11-12,14:39:52.000,317,11042671,12565,0,1731422391,13022.35858621999,74.27167755000119,53438.86102224001 2024-11-12,14:39:53.000,317,11042669,12645,0,1731422392,13022.621302309992,74.29282493999926,53438.89595784 2024-11-12,14:39:54.000,317,11042680,12245,0,1731422393,13022.931172569988,74.32102146000398,53438.93089344001 2024-11-12,14:39:55.000,317,11042698,12245,0,1731422394,13023.153470799989,74.32807059000334,53439.00775176001 2024-11-12,14:39:56.000,317,11042719,12325,0,1731422395,13023.40271427,74.29987406999862,53439.11255856 2024-11-12,14:39:57.000,317,11042742,12405,0,1731422396,13023.64522143,74.26462842000183,53439.133519920004 2024-11-12,14:39:58.000,317,11042733,12605,0,1731422397,13023.827101800001,74.20823537999968,53439.26627520001 2024-11-12,14:39:59.000,317,11042684,12565,0,1731422398,13024.015718479997,74.11659669000073,53439.32915928 2024-11-12,14:40:00.000,317,11042706,12165,0,1731422399,13024.184126229993,73.96856495999964,53439.419991840005 2024-11-12,14:40:01.000,317,11042677,12645,0,1731422400,13024.372742909989,73.8416806200039,53439.52479864 2024-11-12,14:40:02.000,317,11042733,12325,0,1731422401,13024.39295183999,73.66545236999809,53439.60165696001 2024-11-12,14:40:03.000,317,11042722,12405,0,1731422402,13024.49399648999,73.46807673000148,53439.73441224 2024-11-12,14:40:04.000,317,11042706,12485,0,1731422403,13024.507469109994,73.26365195999824,53439.81127056 2024-11-12,14:40:05.000,317,11042701,12365,0,1731422404,13024.527678039994,73.073325450001,53439.992935680006 2024-11-12,14:40:06.000,317,11042704,12565,0,1731422405,13024.49399648999,72.84070416000031,53440.05581976 2024-11-12,14:40:07.000,317,11042720,12365,0,1731422406,13024.440106009999,72.62923025999771,53440.09774248 2024-11-12,14:40:08.000,317,11042717,12365,0,1731422407,13024.345797669994,72.45300200999918,53440.14665232 2024-11-12,14:40:09.000,317,11042725,12405,0,1731422408,13024.204335159993,72.29792114999873,53440.23748488 2024-11-12,14:40:10.000,317,11042700,12445,0,1731422409,13024.049400030002,72.17808594000235,53440.307356080004 2024-11-12,14:40:11.000,317,11042695,12365,0,1731422410,13023.854047039997,72.11464377000084,53440.27242048001 2024-11-12,14:40:12.000,317,11042746,12605,0,1731422411,13023.571122019996,72.05120159999933,53440.27940760001 2024-11-12,14:40:13.000,317,11042713,12325,0,1731422412,13023.32187855,72.05825072999869,53440.27242048001 2024-11-12,14:40:14.000,317,11042698,12605,0,1731422413,13023.092844009989,72.07234899000468,53440.34229168 2024-11-12,14:40:15.000,317,11042736,12725,0,1731422414,13022.890754710003,72.14284028999828,53440.30036896001 2024-11-12,14:40:16.000,317,11042745,12525,0,1731422415,13022.648247550002,72.24152811000386,53440.28639472 2024-11-12,14:40:17.000,317,11042683,12645,0,1731422416,13022.459630869991,72.31201941000472,53440.21652352 2024-11-12,14:40:18.000,317,11042714,12565,0,1731422417,13022.30469574,72.50939505000133,53440.160626560006 2024-11-12,14:40:19.000,317,11042795,12645,0,1731422418,13022.129551679995,72.69267242999922,53440.139665200004 2024-11-12,14:40:20.000,317,11042752,12645,0,1731422419,13022.008298099994,72.8900480700031,53440.07678112 2024-11-12,14:40:21.000,317,11042681,12285,0,1731422420,13021.907253449994,73.05217806000292,53440.02088416 2024-11-12,14:40:22.000,317,11042747,12565,0,1731422421,13021.887044519994,73.21430805000273,53439.97896144 2024-11-12,14:40:23.000,317,11042730,12645,0,1731422422,13021.900517139999,73.34824151999783,53439.89511600001 2024-11-12,14:40:24.000,317,11042722,12565,0,1731422423,13021.887044519994,73.46807673000148,53439.86716752001 2024-11-12,14:40:25.000,317,11042745,12725,0,1731422424,13021.940934999999,73.54561716000171,53439.78332208 2024-11-12,14:40:26.000,317,11042682,12605,0,1731422425,13022.001561789999,73.58791193999787,53439.74838648001 2024-11-12,14:40:27.000,317,11042718,12885,0,1731422426,13022.048715959994,73.65135410999937,53439.6855024 2024-11-12,14:40:28.000,317,11042740,12445,0,1731422427,13022.129551679995,73.65135410999937,53439.67152816 2024-11-12,14:40:29.000,317,11042788,12325,0,1731422428,13022.23733263999,73.5949610700045,53439.69947664001 2024-11-12,14:40:30.000,317,11042697,12725,0,1731422429,13022.36532253,73.58791193999787,53439.64357968 2024-11-12,14:40:31.000,317,11042701,12525,0,1731422430,13022.432685629996,73.49627324999892,53439.636592560004 2024-11-12,14:40:32.000,317,11042676,12685,0,1731422431,13022.500048729991,73.43283108000469,53439.62960544001 2024-11-12,14:40:33.000,317,11042691,12405,0,1731422432,13022.607829690001,73.36938891000318,53439.64357968 2024-11-12,14:40:34.000,317,11042763,12445,0,1731422433,13022.681929099992,73.27070109000488,53439.69248952 2024-11-12,14:40:35.000,317,11042701,12725,0,1731422434,13022.715610649997,73.15086588000122,53439.636592560004 2024-11-12,14:40:36.000,317,11042762,12285,0,1731422435,13022.789710060002,73.03103067000484,53439.64357968 2024-11-12,14:40:37.000,317,11042734,12525,0,1731422436,13022.796446369997,72.95349024000461,53439.67851528001 2024-11-12,14:40:38.000,317,11042729,12685,0,1731422437,13022.843600539993,72.85480241999903,53439.706463760005 2024-11-12,14:40:39.000,317,11042704,12725,0,1731422438,13022.850336850002,72.74201634000201,53439.720438 2024-11-12,14:40:40.000,317,11042743,12565,0,1731422439,13022.816655299997,72.615131999999,53439.776334960006 2024-11-12,14:40:41.000,317,11042760,12805,0,1731422440,13022.823391609993,72.48824766000325,53439.776334960006 2024-11-12,14:40:42.000,317,11042759,12325,0,1731422441,13022.742555889992,72.34021593000216,53439.83921904 2024-11-12,14:40:43.000,317,11042753,12485,0,1731422442,13022.641511239992,72.15693855000427,53439.9300516 2024-11-12,14:40:44.000,317,11042725,12605,0,1731422443,13022.587620760001,71.99480856000446,53439.9300516 2024-11-12,14:40:45.000,317,11042725,12685,0,1731422444,13022.38553146,71.839727700004,53439.992935680006 2024-11-12,14:40:46.000,317,11042766,12605,0,1731422445,13022.16323323,71.63530293000076,53439.97896144 2024-11-12,14:40:47.000,317,11042747,12645,0,1731422446,13022.001561789999,71.43792729000415,53440.041845520005 2024-11-12,14:40:48.000,317,11042761,12605,0,1731422447,13021.765790939993,71.2194042600022,53440.04883264 2024-11-12,14:40:49.000,317,11042743,12685,0,1731422448,13021.489602230002,71.0713725300011,53440.069794 2024-11-12,14:40:50.000,317,11042756,12805,0,1731422449,13021.15952303999,70.93743905999872,53440.090755360005 2024-11-12,14:40:51.000,317,11042683,12445,0,1731422450,13020.89680694999,70.77530906999891,53440.090755360005 2024-11-12,14:40:52.000,317,11042729,12645,0,1731422451,13020.566727759993,70.69071950999933,53440.069794 2024-11-12,14:40:53.000,317,11042767,12165,0,1731422452,13020.250121190002,70.53563864999887,53440.02787128 2024-11-12,14:40:54.000,317,11042741,12205,0,1731422453,13019.98066878999,70.479245610004,53440.06280688001 2024-11-12,14:40:55.000,317,11042734,12645,0,1731422454,13019.67753483999,70.39465605000441,53440.06280688001 2024-11-12,14:40:56.000,317,11042759,12805,0,1731422455,13019.408082439993,70.35236127000098,53440.00690992 2024-11-12,14:40:57.000,317,11042744,12245,0,1731422456,13019.152102660002,70.33826301000227,53439.91607736001 2024-11-12,14:40:58.000,317,11042745,12605,0,1731422457,13018.956749669996,70.35941040000034,53439.85319328 2024-11-12,14:40:59.000,317,11042752,12605,0,1731422458,13018.74118774999,70.38055778999842,53439.81127056 2024-11-12,14:41:00.000,317,11042724,12325,0,1731422459,13018.59972523999,70.40875431000313,53439.81127056 2024-11-12,14:41:01.000,317,11042771,12645,0,1731422460,13018.45826272999,70.42285257000185,53439.755373600005 2024-11-12,14:41:02.000,317,11042758,12605,0,1731422461,13018.42458118,70.47219648000464,53439.657553920006 2024-11-12,14:41:03.000,317,11042753,12445,0,1731422462,13018.330272839994,70.49334387000272,53439.59466984 2024-11-12,14:41:04.000,317,11042724,12365,0,1731422463,13018.276382359989,70.53563864999887,53439.55274712 2024-11-12,14:41:05.000,317,11042755,12365,0,1731422464,13018.276382359989,70.55678604000423,53439.489863040006 2024-11-12,14:41:06.000,317,11042755,12285,0,1731422465,13018.283118669999,70.59908082000038,53439.440953200006 2024-11-12,14:41:07.000,317,11042707,12405,0,1731422466,13018.350481769994,70.58498256000166,53439.42697896 2024-11-12,14:41:08.000,317,11042701,12165,0,1731422467,13018.363954389999,70.59203169000102,53439.35710776 2024-11-12,14:41:09.000,317,11042716,12525,0,1731422468,13018.35721807999,70.58498256000166,53439.28024944 2024-11-12,14:41:10.000,317,11042742,12245,0,1731422469,13018.43805379999,70.59203169000102,53439.31518504001 2024-11-12,14:41:11.000,317,11042712,12605,0,1731422470,13018.431317489994,70.58498256000166,53439.273262320006 2024-11-12,14:41:12.000,317,11042748,12285,0,1731422471,13018.532362139995,70.479245610004,53439.23832672 2024-11-12,14:41:13.000,317,11042705,12445,0,1731422472,13018.572779999995,70.41580344000249,53439.252300960005 2024-11-12,14:41:14.000,317,11042708,12285,0,1731422473,13018.60646155,70.31006649000483,53439.21037824 2024-11-12,14:41:15.000,317,11042752,12445,0,1731422474,13018.60646155,70.23957519000396,53439.18941688 2024-11-12,14:41:16.000,317,11042700,12725,0,1731422475,13018.64687941,70.14793649999774,53439.16845552 2024-11-12,14:41:17.000,317,11042750,12565,0,1731422476,13018.673824649995,70.01400303000264,53439.18242976 2024-11-12,14:41:18.000,317,11042704,12285,0,1731422477,13018.673824649995,69.89416781999898,53439.154481280006 2024-11-12,14:41:19.000,317,11042726,12245,0,1731422478,13018.7075062,69.7743326100026,53439.16845552 2024-11-12,14:41:20.000,317,11042754,12565,0,1731422479,13018.68056095999,69.6615465299983,53439.11255856 2024-11-12,14:41:21.000,317,11042676,12645,0,1731422480,13018.74118774999,69.54876045000128,53439.14749416001 2024-11-12,14:41:22.000,317,11042703,12805,0,1731422481,13018.74792406,69.45007263000298,53439.21736536 2024-11-12,14:41:23.000,317,11042704,12325,0,1731422482,13018.7075062,69.35138481000467,53439.21736536 2024-11-12,14:41:24.000,317,11042736,12445,0,1731422483,13018.70076988999,69.23859873000038,53439.21037824 2024-11-12,14:41:25.000,317,11042712,12405,0,1731422484,13018.673824649995,69.15400917000079,53439.21736536 2024-11-12,14:41:26.000,317,11042701,12485,0,1731422485,13018.64687941,69.04122309000377,53439.21736536 2024-11-12,14:41:27.000,317,11042743,12405,0,1731422486,13018.60646155,68.98483005000162,53439.273262320006 2024-11-12,14:41:28.000,317,11042729,12485,0,1731422487,13018.633406789995,68.91433875000075,53439.32915928 2024-11-12,14:41:29.000,317,11042722,12285,0,1731422488,13018.51888951999,68.82974919000117,53439.30819792 2024-11-12,14:41:30.000,317,11042729,12685,0,1731422489,13018.384163319999,68.73811050000222,53439.28024944 2024-11-12,14:41:31.000,317,11042739,12285,0,1731422490,13018.310063909994,68.70991398000479,53439.28723656 2024-11-12,14:41:32.000,317,11042725,12325,0,1731422491,13018.235964499989,68.63237355000456,53439.322172160006 2024-11-12,14:41:33.000,317,11042664,12525,0,1731422492,13018.121447229998,68.59712790000049,53439.25928808 2024-11-12,14:41:34.000,317,11042726,12725,0,1731422493,13018.000193649998,68.64647181000328,53439.28723656 2024-11-12,14:41:35.000,317,11042743,12485,0,1731422494,13017.912621620002,68.65352094000264,53439.31518504001 2024-11-12,14:41:36.000,317,11042769,12445,0,1731422495,13017.818313279997,68.71696311000414,53439.30819792 2024-11-12,14:41:37.000,317,11042730,12605,0,1731422496,13017.690323390001,68.7592578900003,53439.29422368001 2024-11-12,14:41:38.000,317,11042688,12285,0,1731422497,13017.58927874,68.86499483999796,53439.28723656 2024-11-12,14:41:39.000,317,11042730,12685,0,1731422498,13017.52865195,68.9707317900029,53439.24531384001 2024-11-12,14:41:40.000,317,11042724,12445,0,1731422499,13017.44107991999,69.04122309000377,53439.22435248001 2024-11-12,14:41:41.000,317,11042749,12285,0,1731422500,13017.34677158,69.17515655999887,53439.18941688 2024-11-12,14:41:42.000,317,11042738,12285,0,1731422501,13017.333298959995,69.24564785999974,53439.14050704 2024-11-12,14:41:43.000,317,11042687,12685,0,1731422502,13017.34003526999,69.36548307000339,53439.14050704 2024-11-12,14:41:44.000,317,11042737,12485,0,1731422503,13017.353507889995,69.45007263000298,53439.14050704 2024-11-12,14:41:45.000,317,11042739,12445,0,1731422504,13017.40739837,69.54171132000192,53439.0915972 2024-11-12,14:41:46.000,317,11042740,12285,0,1731422505,13017.454552539995,69.53466219000256,53439.0915972 2024-11-12,14:41:47.000,317,11042732,12405,0,1731422506,13017.50170670999,69.57695696999872,53439.00775176001 2024-11-12,14:41:48.000,317,11042717,12285,0,1731422507,13017.60948767,69.59810436000407,53438.97980328001 2024-11-12,14:41:49.000,317,11042668,12445,0,1731422508,13017.730741250001,69.68269392000366,53438.97281616 2024-11-12,14:41:50.000,317,11042747,12525,0,1731422509,13017.872203760002,69.69679218000238,53438.93089344001 2024-11-12,14:41:51.000,317,11042761,12525,0,1731422510,13018.000193649998,69.73203782999917,53438.88897072001 2024-11-12,14:41:52.000,317,11042707,12565,0,1731422511,13018.141656159998,69.78843087000132,53438.86102224001 2024-11-12,14:41:53.000,317,11042761,12565,0,1731422512,13018.31680021999,69.83072565000475,53438.847048 2024-11-12,14:41:54.000,317,11042685,12405,0,1731422513,13018.45826272999,69.9082660799977,53438.819099520006 2024-11-12,14:41:55.000,317,11042700,12365,0,1731422514,13018.66708834,69.95760999000049,53438.81211240001 2024-11-12,14:41:56.000,317,11042724,12325,0,1731422515,13018.862441329991,69.96465911999985,53438.847048 2024-11-12,14:41:57.000,317,11042733,12525,0,1731422516,13019.024112769992,70.03515042000072,53438.7771768 2024-11-12,14:41:58.000,317,11042770,12245,0,1731422517,13019.205993139993,70.07039607000479,53438.798138160004 2024-11-12,14:41:59.000,317,11042720,12485,0,1731422518,13019.347455649993,70.08449433000351,53438.82608664 2024-11-12,14:42:00.000,317,11042740,12285,0,1731422519,13019.515863399989,70.08449433000351,53438.84006088001 2024-11-12,14:42:01.000,317,11042805,12165,0,1731422520,13019.68427115,70.04219955000008,53438.81211240001 2024-11-12,14:42:02.000,317,11042716,12365,0,1731422521,13019.84594259,69.99990477000392,53438.85403512 2024-11-12,14:42:03.000,317,11042746,12725,0,1731422522,13019.9874051,69.92941347000306,53438.88897072001 2024-11-12,14:42:04.000,317,11042706,12365,0,1731422523,13020.142340229992,69.89416781999898,53438.92390632 2024-11-12,14:42:05.000,317,11042712,12525,0,1731422524,13020.290539050002,69.84482391000347,53438.97980328001 2024-11-12,14:42:06.000,317,11042763,12405,0,1731422525,13020.357902149997,69.80252913000004,53439.02871312001 2024-11-12,14:42:07.000,317,11042745,12565,0,1731422526,13020.479155729998,69.76728348000324,53439.035700240005 2024-11-12,14:42:08.000,317,11042740,12445,0,1731422527,13020.526309899993,69.74613608999789,53439.154481280006 2024-11-12,14:42:09.000,317,11042730,12525,0,1731422528,13020.559991449998,69.7108904400011,53439.21037824 2024-11-12,14:42:10.000,317,11042697,12685,0,1731422529,13020.586936689993,69.69679218000238,53439.28024944 2024-11-12,14:42:11.000,317,11042787,12765,0,1731422530,13020.553255139988,69.69679218000238,53439.3361464 2024-11-12,14:42:12.000,317,11042729,12685,0,1731422531,13020.519573589998,69.73203782999917,53439.29422368001 2024-11-12,14:42:13.000,317,11042728,12365,0,1731422532,13020.485892039993,69.78138174000196,53439.37806912 2024-11-12,14:42:14.000,317,11042719,12485,0,1731422533,13020.425265249993,69.76023435000388,53439.39204336001 2024-11-12,14:42:15.000,317,11042730,12485,0,1731422534,13020.418528939997,69.89416781999898,53439.39903048 2024-11-12,14:42:16.000,317,11042737,12485,0,1731422535,13020.371374770002,69.99990477000392,53439.41300472001 2024-11-12,14:42:17.000,317,11042743,12565,0,1731422536,13020.324220599992,70.10564172000159,53439.44794032 2024-11-12,14:42:18.000,317,11042806,12685,0,1731422537,13020.344429529992,70.23957519000396,53439.468901680004 2024-11-12,14:42:19.000,317,11042701,12405,0,1731422538,13020.371374770002,70.31711562000419,53439.52479864 2024-11-12,14:42:20.000,317,11042732,12485,0,1731422539,13020.432001560002,70.42285257000185,53439.49685016 2024-11-12,14:42:21.000,317,11042726,12285,0,1731422540,13020.479155729998,70.5144912600008,53439.51781152 2024-11-12,14:42:22.000,317,11042718,12685,0,1731422541,13020.586936689993,70.55678604000423,53439.49685016 2024-11-12,14:42:23.000,317,11042758,12125,0,1731422542,13020.721662889999,70.59908082000038,53439.51082440001 2024-11-12,14:42:24.000,317,11042713,12645,0,1731422543,13020.849652779994,70.69776863999869,53439.49685016 2024-11-12,14:42:25.000,317,11042734,12645,0,1731422544,13021.051742079995,70.77530906999891,53439.489863040006 2024-11-12,14:42:26.000,317,11042731,12285,0,1731422545,13021.19994089999,70.81055472000298,53439.51781152 2024-11-12,14:42:27.000,317,11042765,12485,0,1731422546,13021.368348650001,70.87399689000449,53439.489863040006 2024-11-12,14:42:28.000,317,11042776,12605,0,1731422547,13021.597383189997,70.90924254000129,53439.55274712 2024-11-12,14:42:29.000,317,11042761,12205,0,1731422548,13021.732109389988,70.9726847100028,53439.51781152 2024-11-12,14:42:30.000,317,11042796,12365,0,1731422549,13021.866835589994,71.02907774999767,53439.51082440001 2024-11-12,14:42:31.000,317,11042722,12525,0,1731422550,13022.008298099994,71.09956904999854,53439.538772880005 2024-11-12,14:42:32.000,317,11042744,12405,0,1731422551,13022.169969539995,71.12776557000325,53439.48287592001 2024-11-12,14:42:33.000,317,11042766,12325,0,1731422552,13022.230596329995,71.16301122000004,53439.49685016 2024-11-12,14:42:34.000,317,11042747,12485,0,1731422553,13022.291223119995,71.24055165000027,53439.489863040006 2024-11-12,14:42:35.000,317,11042756,12445,0,1731422554,13022.35858621999,71.25464990999899,53439.419991840005 2024-11-12,14:42:36.000,317,11042784,12485,0,1731422555,13022.42594932,71.31104295000114,53439.44794032 2024-11-12,14:42:37.000,317,11042794,12685,0,1731422556,13022.44615825,71.40268164000008,53439.44794032 2024-11-12,14:42:38.000,317,11042752,12245,0,1731422557,13022.513521349996,71.47317294000095,53439.44794032 2024-11-12,14:42:39.000,317,11042777,12285,0,1731422558,13022.574148139996,71.51546772000438,53439.49685016 2024-11-12,14:42:40.000,317,11042725,12245,0,1731422559,13022.540466589991,71.5648116299999,53439.44794032 2024-11-12,14:42:41.000,317,11042719,12325,0,1731422560,13022.654983859997,71.60005728000397,53439.489863040006 2024-11-12,14:42:42.000,317,11042749,12605,0,1731422561,13022.641511239992,71.65645031999884,53439.52479864 2024-11-12,14:42:43.000,317,11042770,12565,0,1731422562,13022.675192789997,71.6634994499982,53439.49685016 2024-11-12,14:42:44.000,317,11042737,12405,0,1731422563,13022.702138029992,71.67759771000419,53439.4758888 2024-11-12,14:42:45.000,317,11042723,12445,0,1731422564,13022.681929099992,71.73399074999907,53439.55274712 2024-11-12,14:42:46.000,317,11042745,12765,0,1731422565,13022.668456480002,71.76218727000378,53439.49685016 2024-11-12,14:42:47.000,317,11042750,12565,0,1731422566,13022.675192789997,71.82562943999801,53439.51082440001 2024-11-12,14:42:48.000,317,11042803,12525,0,1731422567,13022.702138029992,71.85382596000272,53439.50383728 2024-11-12,14:42:49.000,317,11042716,12885,0,1731422568,13022.708874340002,71.89612073999888,53439.56672136 2024-11-12,14:42:50.000,317,11042769,12285,0,1731422569,13022.688665410002,71.95956291000039,53439.59466984 2024-11-12,14:42:51.000,317,11042744,12605,0,1731422570,13022.769501130002,72.04415246999997,53439.62960544001 2024-11-12,14:42:52.000,317,11042747,12565,0,1731422571,13022.796446369997,72.1216929000002,53439.66454104 2024-11-12,14:42:53.000,317,11042727,12365,0,1731422572,13022.890754710003,72.19923333000042,53439.6156312 2024-11-12,14:42:54.000,317,11042720,12365,0,1731422573,13022.991799359988,72.29087201999937,53439.67152816 2024-11-12,14:42:55.000,317,11042763,12645,0,1731422574,13023.133261869989,72.36136332000024,53439.6855024 2024-11-12,14:42:56.000,317,11042769,12645,0,1731422575,13023.241042829999,72.48824766000325,53439.69947664001 2024-11-12,14:42:57.000,317,11042795,12645,0,1731422576,13023.39597795999,72.4811985300039,53439.74838648001 2024-11-12,14:42:58.000,317,11042758,12485,0,1731422577,13023.550913089995,72.48824766000325,53439.74139936 2024-11-12,14:42:59.000,317,11042752,12525,0,1731422578,13023.732793459996,72.53054243999941,53439.79729632001 2024-11-12,14:43:00.000,317,11042763,12325,0,1731422579,13023.894464899997,72.54464069999813,53439.81127056 2024-11-12,14:43:01.000,317,11042762,12365,0,1731422580,13024.002245859992,72.49529679000261,53439.81825768001 2024-11-12,14:43:02.000,317,11042791,12485,0,1731422581,13024.184126229993,72.4811985300039,53439.91607736001 2024-11-12,14:43:03.000,317,11042765,12245,0,1731422582,13024.264961949993,72.38955983999767,53439.91607736001 2024-11-12,14:43:04.000,317,11042762,12325,0,1731422583,13024.379479219999,72.34021593000216,53439.96498720001 2024-11-12,14:43:05.000,317,11042733,12565,0,1731422584,13024.446842319994,72.25562637000257,53439.95101296 2024-11-12,14:43:06.000,317,11042727,12645,0,1731422585,13024.460314939999,72.19923333000042,53440.01389704001 2024-11-12,14:43:07.000,317,11042764,12485,0,1731422586,13024.460314939999,72.16398768000363,53440.02787128 2024-11-12,14:43:08.000,317,11042767,12805,0,1731422587,13024.41316076999,72.09349638000276,53440.01389704001 2024-11-12,14:43:09.000,317,11042752,12605,0,1731422588,13024.332325049989,72.10759464000148,53439.9999228 2024-11-12,14:43:10.000,317,11042732,12285,0,1731422589,13024.264961949993,72.14988942000491,53439.971974320004 2024-11-12,14:43:11.000,317,11042767,12445,0,1731422590,13024.177389919998,72.15693855000427,53439.98594856001 2024-11-12,14:43:12.000,317,11042746,12405,0,1731422591,13024.103290509993,72.21333158999914,53439.98594856001 2024-11-12,14:43:13.000,317,11042707,12605,0,1731422592,13024.008982170002,72.25562637000257,53439.96498720001 2024-11-12,14:43:14.000,317,11042753,12365,0,1731422593,13023.988773240002,72.35431419000088,53439.97896144 2024-11-12,14:43:15.000,317,11042687,12445,0,1731422594,13023.887728590002,72.45300200999918,53439.93703872001 2024-11-12,14:43:16.000,317,11042713,12605,0,1731422595,13023.793420249996,72.51644418000069,53439.992935680006 2024-11-12,14:43:17.000,317,11042726,12685,0,1731422596,13023.712584529996,72.5798863500022,53439.98594856001 2024-11-12,14:43:18.000,317,11042744,12485,0,1731422597,13023.61827618999,72.62923025999771,53439.944025840006 2024-11-12,14:43:19.000,317,11042757,12485,0,1731422598,13023.50375892,72.72086895000393,53439.95800008 2024-11-12,14:43:20.000,317,11042767,12445,0,1731422599,13023.4229232,72.80545851000352,53439.923064480005 2024-11-12,14:43:21.000,317,11042696,12525,0,1731422600,13023.37576902999,72.8266059000016,53439.9300516 2024-11-12,14:43:22.000,317,11042724,12565,0,1731422601,13023.288196999994,72.88299894000374,53439.944025840006 2024-11-12,14:43:23.000,317,11042748,12805,0,1731422602,13023.207361279994,72.96053937000397,53439.95101296 2024-11-12,14:43:24.000,317,11042735,12285,0,1731422603,13023.180416039999,72.97463763000269,53439.9300516 2024-11-12,14:43:25.000,317,11042707,12605,0,1731422604,13023.153470799989,73.04512893000356,53439.971974320004 2024-11-12,14:43:26.000,317,11042719,12565,0,1731422605,13023.099580319998,73.05922719000228,53439.89511600001 2024-11-12,14:43:27.000,317,11042713,12605,0,1731422606,13023.099580319998,73.11562023000442,53439.88812888 2024-11-12,14:43:28.000,317,11042733,12565,0,1731422607,13023.173679729989,73.15086588000122,53439.8601804 2024-11-12,14:43:29.000,317,11042730,12645,0,1731422608,13023.180416039999,73.19316066000465,53439.86716752001 2024-11-12,14:43:30.000,317,11042735,12365,0,1731422609,13023.19388865999,73.22135718000209,53439.83921904 2024-11-12,14:43:31.000,317,11042673,12445,0,1731422610,13023.25451544999,73.24250457000016,53439.86716752001 2024-11-12,14:43:32.000,317,11042714,12645,0,1731422611,13023.34208748,73.2354554400008,53439.91607736001 2024-11-12,14:43:33.000,317,11042720,12405,0,1731422612,13023.40271427,73.2354554400008,53439.90210312 2024-11-12,14:43:34.000,317,11042727,12125,0,1731422613,13023.44313213,73.19316066000465,53439.90909024 2024-11-12,14:43:35.000,317,11042737,12765,0,1731422614,13023.51723153999,73.09447283999907,53439.923064480005 2024-11-12,14:43:36.000,317,11042715,12445,0,1731422615,13023.571122019996,73.0380798000042,53439.89511600001 2024-11-12,14:43:37.000,317,11042771,12485,0,1731422616,13023.611539879996,72.9252937199999,53439.944025840006 2024-11-12,14:43:38.000,317,11042733,12285,0,1731422617,13023.611539879996,72.84775328999967,53439.93703872001 2024-11-12,14:43:39.000,317,11042712,12565,0,1731422618,13023.64522143,72.70677068999794,53439.9300516 2024-11-12,14:43:40.000,317,11042746,12365,0,1731422619,13023.66543036,72.59398461000092,53439.93703872001 2024-11-12,14:43:41.000,317,11042677,12405,0,1731422620,13023.64522143,72.4671002699979,53439.97896144 2024-11-12,14:43:42.000,317,11042716,12765,0,1731422621,13023.651957739996,72.34021593000216,53439.9300516 2024-11-12,14:43:43.000,317,11042778,12365,0,1731422622,13023.61827618999,72.24152811000386,53439.98594856001 2024-11-12,14:43:44.000,317,11042704,12485,0,1731422623,13023.58459464,72.14284028999828,53439.9999228 2024-11-12,14:43:45.000,317,11042719,12565,0,1731422624,13023.550913089995,72.06529985999805,53439.971974320004 2024-11-12,14:43:46.000,317,11042683,12605,0,1731422625,13023.53744046999,71.98071029999846,53439.992935680006 2024-11-12,14:43:47.000,317,11042712,12445,0,1731422626,13023.52396785,71.94546465000167,53439.971974320004 2024-11-12,14:43:48.000,317,11042692,12765,0,1731422627,13023.490286299995,71.8749733500008,53439.90210312 2024-11-12,14:43:49.000,317,11042697,12405,0,1731422628,13023.429659509995,71.90316986999824,53439.90909024 2024-11-12,14:43:50.000,317,11042729,12765,0,1731422629,13023.31514223999,71.86792422000144,53439.81825768001 2024-11-12,14:43:51.000,317,11042712,12485,0,1731422630,13023.288196999994,71.88202248000016,53439.81825768001 2024-11-12,14:43:52.000,317,11042729,12685,0,1731422631,13023.160207109999,71.86087509000208,53439.804283440004 2024-11-12,14:43:53.000,317,11042761,12445,0,1731422632,13023.106316629994,71.8749733500008,53439.825244800006 2024-11-12,14:43:54.000,317,11042710,12405,0,1731422633,13022.985063049993,71.88907160999952,53439.83223192 2024-11-12,14:43:55.000,317,11042737,12365,0,1731422634,13022.877282089998,71.86792422000144,53439.81825768001 2024-11-12,14:43:56.000,317,11042719,12445,0,1731422635,13022.789710060002,71.85382596000272,53439.825244800006 2024-11-12,14:43:57.000,317,11042704,12445,0,1731422636,13022.614565999997,71.86792422000144,53439.81127056 2024-11-12,14:43:58.000,317,11042770,12605,0,1731422637,13022.493312419996,71.81858030999865,53439.7903092 2024-11-12,14:43:59.000,317,11042734,12525,0,1731422638,13022.419213009991,71.81858030999865,53439.83921904 2024-11-12,14:44:00.000,317,11042757,12645,0,1731422639,13022.28448681,71.80448204999993,53439.79729632001 2024-11-12,14:44:01.000,317,11042744,12605,0,1731422640,13022.19691477999,71.79038379000121,53439.76934784001 2024-11-12,14:44:02.000,317,11042770,12805,0,1731422641,13022.08239751,71.81153117999929,53439.74838648001 2024-11-12,14:44:03.000,317,11042703,12805,0,1731422642,13022.021770719999,71.74808900999778,53439.72742512001 2024-11-12,14:44:04.000,317,11042773,12365,0,1731422643,13021.920726069999,71.76923640000314,53439.74139936 2024-11-12,14:44:05.000,317,11042715,12285,0,1731422644,13021.846626659993,71.79743292000057,53439.66454104 2024-11-12,14:44:06.000,317,11042714,12645,0,1731422645,13021.860099279998,71.81858030999865,53439.636592560004 2024-11-12,14:44:07.000,317,11042751,12605,0,1731422646,13021.826417729993,71.839727700004,53439.58069560001 2024-11-12,14:44:08.000,317,11042709,12645,0,1731422647,13021.779263559998,71.93136639000295,53439.587682720005 2024-11-12,14:44:09.000,317,11042708,12605,0,1731422648,13021.752318319988,71.95251378000103,53439.57370848 2024-11-12,14:44:10.000,317,11042717,12525,0,1731422649,13021.759054629998,72.03710334000061,53439.62261832 2024-11-12,14:44:11.000,317,11042715,12325,0,1731422650,13021.698427839998,72.06529985999805,53439.48287592001 2024-11-12,14:44:12.000,317,11042752,12285,0,1731422651,13021.725373079993,72.06529985999805,53439.45492744 2024-11-12,14:44:13.000,317,11042715,12445,0,1731422652,13021.718636769998,72.09349638000276,53439.45492744 2024-11-12,14:44:14.000,317,11042746,12525,0,1731422653,13021.718636769998,72.14284028999828,53439.419991840005 2024-11-12,14:44:15.000,317,11042768,12405,0,1731422654,13021.678218909998,72.10759464000148,53439.36409488001 2024-11-12,14:44:16.000,317,11042731,12565,0,1731422655,13021.651273670002,72.1216929000002,53439.37806912 2024-11-12,14:44:17.000,317,11042731,12605,0,1731422656,13021.610855810002,72.06529985999805,53439.4060176 2024-11-12,14:44:18.000,317,11042721,12365,0,1731422657,13021.617592119997,71.99480856000446,53439.36409488001 2024-11-12,14:44:19.000,317,11042736,12485,0,1731422658,13021.610855810002,71.95956291000039,53439.41300472001 2024-11-12,14:44:20.000,317,11042701,12325,0,1731422659,13021.482865919992,71.85382596000272,53439.371082000005 2024-11-12,14:44:21.000,317,11042741,12485,0,1731422660,13021.455920679997,71.71989249000035,53439.3361464 2024-11-12,14:44:22.000,317,11042729,12485,0,1731422661,13021.381821269992,71.61415554000268,53439.39903048 2024-11-12,14:44:23.000,317,11042717,12485,0,1731422662,13021.321194479991,71.51546772000438,53439.36409488001 2024-11-12,14:44:24.000,317,11042765,12565,0,1731422663,13021.213413519996,71.36743599000329,53439.3361464 2024-11-12,14:44:25.000,317,11042790,12685,0,1731422664,13021.18646828,71.22645339000155,53439.35710776 2024-11-12,14:44:26.000,317,11042725,12565,0,1731422665,13021.09889624999,71.08547078999982,53439.35012064 2024-11-12,14:44:27.000,317,11042761,12525,0,1731422666,13020.98437898,70.95153732000472,53439.32915928 2024-11-12,14:44:28.000,317,11042741,12565,0,1731422667,13020.99785159999,70.83875124000042,53439.31518504001 2024-11-12,14:44:29.000,317,11042756,12405,0,1731422668,13020.91701587999,70.71891603000404,53439.36409488001 2024-11-12,14:44:30.000,317,11042753,12445,0,1731422669,13020.890070639995,70.64137560000381,53439.3361464 2024-11-12,14:44:31.000,317,11042775,12405,0,1731422670,13020.809234919994,70.55678604000423,53439.32915928 2024-11-12,14:44:32.000,317,11042738,12645,0,1731422671,13020.762080749999,70.50744213000144,53439.301210800004 2024-11-12,14:44:33.000,317,11042772,12365,0,1731422672,13020.674508719989,70.465147349998,53439.273262320006 2024-11-12,14:44:34.000,317,11042760,12405,0,1731422673,13020.580200379998,70.45809821999865,53439.23832672 2024-11-12,14:44:35.000,317,11042735,12405,0,1731422674,13020.506100969993,70.42285257000185,53439.22435248001 2024-11-12,14:44:36.000,317,11042750,12325,0,1731422675,13020.465683109993,70.45809821999865,53439.203391120005 2024-11-12,14:44:37.000,317,11042717,12485,0,1731422676,13020.418528939997,70.49334387000272,53439.154481280006 2024-11-12,14:44:38.000,317,11042743,12725,0,1731422677,13020.290539050002,70.52154039000015,53439.1614684 2024-11-12,14:44:39.000,317,11042790,12285,0,1731422678,13020.229912260002,70.55678604000423,53439.12653280001 2024-11-12,14:44:40.000,317,11042767,12605,0,1731422679,13020.223175949992,70.62022820999846,53439.11255856 2024-11-12,14:44:41.000,317,11042759,12445,0,1731422680,13020.176021779997,70.7259651600034,53439.09858432001 2024-11-12,14:44:42.000,317,11042778,12725,0,1731422681,13020.128867610001,70.78235819999827,53439.07762296001 2024-11-12,14:44:43.000,317,11042740,12685,0,1731422682,13020.074977129996,70.88809515000321,53439.00076464 2024-11-12,14:44:44.000,317,11042780,12405,0,1731422683,13020.074977129996,70.96563558000344,53439.00775176001 2024-11-12,14:44:45.000,317,11042714,12605,0,1731422684,13020.081713439991,71.0361268800043,53439.00076464 2024-11-12,14:44:46.000,317,11042729,12565,0,1731422685,13020.041295579991,71.11366731000453,53438.92390632 2024-11-12,14:44:47.000,317,11042750,12365,0,1731422686,13020.00761403,71.18415860999812,53438.94486768 2024-11-12,14:44:48.000,317,11042748,12365,0,1731422687,13019.953723549996,71.19120774000476,53438.847048 2024-11-12,14:44:49.000,317,11042746,12525,0,1731422688,13019.92677831,71.20530600000347,53438.916919200004 2024-11-12,14:44:50.000,317,11042791,12485,0,1731422689,13019.872887829995,71.17710947999876,53438.82608664 2024-11-12,14:44:51.000,317,11042771,12485,0,1731422690,13019.852678899995,71.13481470000261,53438.819099520006 2024-11-12,14:44:52.000,317,11042760,12365,0,1731422691,13019.751634249995,71.08547078999982,53438.82608664 2024-11-12,14:44:53.000,317,11042722,12605,0,1731422692,13019.711216389995,70.98678297000151,53438.770189680006 2024-11-12,14:44:54.000,317,11042772,12565,0,1731422693,13019.589962809994,70.91629167000065,53438.76320256001 2024-11-12,14:44:55.000,317,11042778,12565,0,1731422694,13019.482181849999,70.83170211000106,53438.71429272 2024-11-12,14:44:56.000,317,11042756,12285,0,1731422695,13019.401346129998,70.74711255000148,53438.71429272 2024-11-12,14:44:57.000,317,11042740,12325,0,1731422696,13019.300301479998,70.70481776999804,53438.61647304 2024-11-12,14:44:58.000,317,11042731,12365,0,1731422697,13019.259883619998,70.63432647000445,53438.6374344 2024-11-12,14:44:59.000,317,11042774,12365,0,1731422698,13019.205993139993,70.53563864999887,53438.61647304 2024-11-12,14:45:00.000,317,11042762,12285,0,1731422699,13019.165575279992,70.465147349998,53438.51166624 2024-11-12,14:45:01.000,317,11042798,12405,0,1731422700,13019.165575279992,70.3664595299997,53438.49070488 2024-11-12,14:45:02.000,317,11042744,12605,0,1731422701,13019.125157419992,70.24662432000332,53438.483717760006 2024-11-12,14:45:03.000,317,11042720,12525,0,1731422702,13019.165575279992,70.20432953999989,53438.45576928001 2024-11-12,14:45:04.000,317,11042763,12565,0,1731422703,13019.219465759998,70.10564172000159,53438.42083368 2024-11-12,14:45:05.000,317,11042765,12445,0,1731422704,13019.239674689998,70.04924867999944,53438.364936720005 2024-11-12,14:45:06.000,317,11042756,12565,0,1731422705,13019.259883619998,69.99285564000456,53438.37192384 2024-11-12,14:45:07.000,317,11042760,12325,0,1731422706,13019.286828859993,69.88006956000027,53438.323014 2024-11-12,14:45:08.000,317,11042705,12405,0,1731422707,13019.320510409998,69.85892217000219,53438.33000112 2024-11-12,14:45:09.000,317,11042785,12445,0,1731422708,13019.354191959988,69.83072565000475,53438.28109128 2024-11-12,14:45:10.000,317,11042761,12605,0,1731422709,13019.354191959988,69.8095782599994,53438.30903976001 2024-11-12,14:45:11.000,317,11042753,12445,0,1731422710,13019.360928269998,69.82367651999812,53438.33698824001 2024-11-12,14:45:12.000,317,11042708,12765,0,1731422711,13019.327246719993,69.78138174000196,53438.28807840001 2024-11-12,14:45:13.000,317,11042699,12365,0,1731422712,13019.354191959988,69.83072565000475,53438.323014 2024-11-12,14:45:14.000,317,11042751,12405,0,1731422713,13019.327246719993,69.85187304000283,53438.26012992001 2024-11-12,14:45:15.000,317,11042737,12445,0,1731422714,13019.266619929993,69.88006956000027,53438.28109128 2024-11-12,14:45:16.000,317,11042762,12405,0,1731422715,13019.246410999993,69.92941347000306,53438.28807840001 2024-11-12,14:45:17.000,317,11042742,12485,0,1731422716,13019.212729450002,69.95760999000049,53438.33000112 2024-11-12,14:45:18.000,317,11042766,12485,0,1731422717,13019.273356240003,70.01400303000264,53438.28807840001 2024-11-12,14:45:19.000,317,11042771,12565,0,1731422718,13019.293565169988,70.04924867999944,53438.316026880006 2024-11-12,14:45:20.000,317,11042777,12285,0,1731422719,13019.280092549998,70.09859259000223,53438.35096248 2024-11-12,14:45:21.000,317,11042733,12725,0,1731422720,13019.320510409998,70.16203476000373,53438.2531428 2024-11-12,14:45:22.000,317,11042727,12285,0,1731422721,13019.354191959988,70.21137866999925,53438.323014 2024-11-12,14:45:23.000,317,11042762,12485,0,1731422722,13019.475445539989,70.21137866999925,53438.33698824001 2024-11-12,14:45:24.000,317,11042712,12645,0,1731422723,13019.542808639999,70.24662432000332,53438.323014 2024-11-12,14:45:25.000,317,11042770,12685,0,1731422724,13019.589962809994,70.25367345000268,53438.33698824001 2024-11-12,14:45:26.000,317,11042791,12525,0,1731422725,13019.65732590999,70.19728041000053,53438.323014 2024-11-12,14:45:27.000,317,11042741,12205,0,1731422726,13019.71795269999,70.21842779999861,53438.30903976001 2024-11-12,14:45:28.000,317,11042785,12605,0,1731422727,13019.751634249995,70.17613302000245,53438.33698824001 2024-11-12,14:45:29.000,317,11042771,12645,0,1731422728,13019.812261039995,70.09154346000287,53438.33000112 2024-11-12,14:45:30.000,317,11042727,12445,0,1731422729,13019.812261039995,70.03515042000072,53438.33000112 2024-11-12,14:45:31.000,317,11042724,12125,0,1731422730,13019.79878841999,69.95760999000049,53438.35096248 2024-11-12,14:45:32.000,317,11042740,12285,0,1731422731,13019.792052109995,69.79548000000068,53438.33000112 2024-11-12,14:45:33.000,317,11042722,12405,0,1731422732,13019.76510687,69.71793957000045,53438.35096248 2024-11-12,14:45:34.000,317,11042734,12605,0,1731422733,13019.751634249995,69.58400609999808,53438.364936720005 2024-11-12,14:45:35.000,317,11042758,12285,0,1731422734,13019.72468901,69.48531827999977,53438.364936720005 2024-11-12,14:45:36.000,317,11042739,12525,0,1731422735,13019.68427115,69.36548307000339,53438.37192384 2024-11-12,14:45:37.000,317,11042750,12805,0,1731422736,13019.62364436,69.2526969899991,53438.3928852 2024-11-12,14:45:38.000,317,11042717,12685,0,1731422737,13019.589962809994,69.11171439000464,53438.462756400004 2024-11-12,14:45:39.000,317,11042732,12565,0,1731422738,13019.53607232999,69.03417396000441,53438.46974352 2024-11-12,14:45:40.000,317,11042765,12445,0,1731422739,13019.549544949994,68.94253526999819,53438.462756400004 2024-11-12,14:45:41.000,317,11042725,12605,0,1731422740,13019.461972919999,68.85089657999924,53438.52564048001 2024-11-12,14:45:42.000,317,11042743,12565,0,1731422741,13019.408082439993,68.78040527999838,53438.434807920006 2024-11-12,14:45:43.000,317,11042757,12325,0,1731422742,13019.333983029988,68.63237355000456,53438.462756400004 2024-11-12,14:45:44.000,317,11042671,12645,0,1731422743,13019.293565169988,68.52663659999962,53438.46974352 2024-11-12,14:45:45.000,317,11042726,12605,0,1731422744,13019.226202069993,68.43499791000067,53438.51166624 2024-11-12,14:45:46.000,317,11042740,12645,0,1731422745,13019.152102660002,68.33631009000237,53438.49070488 2024-11-12,14:45:47.000,317,11042711,12445,0,1731422746,13019.078003249997,68.22352400999807,53438.462756400004 2024-11-12,14:45:48.000,317,11042734,12765,0,1731422747,13018.990431220001,68.16008184000384,53438.462756400004 2024-11-12,14:45:49.000,317,11042712,12405,0,1731422748,13018.842232399991,68.08254141000361,53438.46974352 2024-11-12,14:45:50.000,317,11042710,12645,0,1731422749,13018.76139667999,68.04729575999954,53438.40685944001 2024-11-12,14:45:51.000,317,11042752,12485,0,1731422750,13018.633406789995,68.00500098000339,53438.46974352 2024-11-12,14:45:52.000,317,11042765,12565,0,1731422751,13018.5054169,68.0190992400021,53438.413846560004 2024-11-12,14:45:53.000,317,11042735,12485,0,1731422752,13018.37742700999,68.09663967000233,53438.364936720005 2024-11-12,14:45:54.000,317,11042721,12445,0,1731422753,13018.249437119994,68.20942574999935,53438.33698824001 2024-11-12,14:45:55.000,317,11042713,12565,0,1731422754,13018.168601399993,68.32926096000301,53438.35794960001 2024-11-12,14:45:56.000,317,11042743,12405,0,1731422755,13018.060820439998,68.4772926900041,53438.30205264 2024-11-12,14:45:57.000,317,11042700,12605,0,1731422756,13018.033875200003,68.67466833000071,53438.2531428 2024-11-12,14:45:58.000,317,11042691,12645,0,1731422757,13018.027138889993,68.89319136000267,53438.21122008 2024-11-12,14:45:59.000,317,11042751,12365,0,1731422758,13018.027138889993,69.18925482000486,53438.1832716 2024-11-12,14:46:00.000,317,11042746,12285,0,1731422759,13018.101238299998,69.40072872000019,53438.17628448 2024-11-12,14:46:01.000,317,11042740,12365,0,1731422760,13018.128183539993,69.61925175000215,53438.12038752001 2024-11-12,14:46:02.000,317,11042776,12445,0,1731422761,13018.262909739999,69.8095782599994,53438.127374640004 2024-11-12,14:46:03.000,317,11042753,12605,0,1731422762,13018.35721807999,69.97170824999921,53438.10641328 2024-11-12,14:46:04.000,317,11042734,12365,0,1731422763,13018.5054169,70.10564172000159,53438.05750344 2024-11-12,14:46:05.000,317,11042701,12485,0,1731422764,13018.673824649995,70.17613302000245,53437.99461936 2024-11-12,14:46:06.000,317,11042732,12285,0,1731422765,13018.889386570001,70.24662432000332,53438.09243904001 2024-11-12,14:46:07.000,317,11042729,12445,0,1731422766,13019.057794319997,70.24662432000332,53438.099426160006 2024-11-12,14:46:08.000,317,11042737,12445,0,1731422767,13019.212729450002,70.22547692999797,53438.14134888001 2024-11-12,14:46:09.000,317,11042764,12725,0,1731422768,13019.367664579993,70.21137866999925,53438.12038752001 2024-11-12,14:46:10.000,317,11042719,12485,0,1731422769,13019.583226499999,70.17613302000245,53438.148336000006 2024-11-12,14:46:11.000,317,11042783,12685,0,1731422770,13019.69774376999,70.12678910999966,53438.21820720001 2024-11-12,14:46:12.000,317,11042737,12365,0,1731422771,13019.86615152,70.04924867999944,53438.20423296 2024-11-12,14:46:13.000,317,11042724,12405,0,1731422772,13020.021086649991,70.03515042000072,53438.2531428 2024-11-12,14:46:14.000,317,11042748,12565,0,1731422773,13020.101922369991,69.97875737999857,53438.30903976001 2024-11-12,14:46:15.000,317,11042688,12805,0,1731422774,13020.229912260002,69.94351173000177,53438.364936720005 2024-11-12,14:46:16.000,317,11042755,12405,0,1731422775,13020.256857499997,69.8730204300009,53438.42782080001 2024-11-12,14:46:17.000,317,11042727,12565,0,1731422776,13020.290539050002,69.86597130000155,53438.497692 2024-11-12,14:46:18.000,317,11042742,12485,0,1731422777,13020.398320009997,69.81662738999876,53438.532627600005 2024-11-12,14:46:19.000,317,11042763,12365,0,1731422778,13020.411792630002,69.78843087000132,53438.58852456 2024-11-12,14:46:20.000,317,11042785,12245,0,1731422779,13020.452210490002,69.73203782999917,53438.62346016001 2024-11-12,14:46:21.000,317,11042724,12645,0,1731422780,13020.499364659998,69.65449739999895,53438.67935712 2024-11-12,14:46:22.000,317,11042769,12525,0,1731422781,13020.499364659998,69.59105523000471,53438.7073056 2024-11-12,14:46:23.000,317,11042752,12605,0,1731422782,13020.499364659998,69.53466219000256,53438.76320256001 2024-11-12,14:46:24.000,317,11042740,12485,0,1731422783,13020.526309899993,69.44302350000362,53438.78416392 2024-11-12,14:46:25.000,317,11042724,12525,0,1731422784,13020.546518829993,69.39367959000083,53438.85403512 2024-11-12,14:46:26.000,317,11042728,12365,0,1731422785,13020.499364659998,69.28794264000317,53438.9518548 2024-11-12,14:46:27.000,317,11042711,12245,0,1731422786,13020.458946799998,69.15400917000079,53438.89595784 2024-11-12,14:46:28.000,317,11042753,12525,0,1731422787,13020.432001560002,69.09761612999864,53438.97980328001 2024-11-12,14:46:29.000,317,11042744,12325,0,1731422788,13020.304011669992,69.03417396000441,53439.00775176001 2024-11-12,14:46:30.000,317,11042723,12685,0,1731422789,13020.250121190002,68.99892831000034,53439.07762296001 2024-11-12,14:46:31.000,317,11042699,12485,0,1731422790,13020.149076540001,69.02712482999777,53439.035700240005 2024-11-12,14:46:32.000,317,11042748,12525,0,1731422791,13020.074977129996,69.04122309000377,53439.04268736 2024-11-12,14:46:33.000,317,11042751,12485,0,1731422792,13019.973932479996,69.0694196100012,53439.04268736 2024-11-12,14:46:34.000,317,11042772,12445,0,1731422793,13019.913305689995,69.12581265000335,53439.00775176001 2024-11-12,14:46:35.000,317,11042695,12565,0,1731422794,13019.81899734999,69.21040221000294,53439.02871312001 2024-11-12,14:46:36.000,317,11042707,12525,0,1731422795,13019.74489794,69.30909003000124,53438.99377752 2024-11-12,14:46:37.000,317,11042735,12605,0,1731422796,13019.70448008,69.4148269799989,53438.95884192001 2024-11-12,14:46:38.000,317,11042748,12525,0,1731422797,13019.67753483999,69.57695696999872,53439.00076464 2024-11-12,14:46:39.000,317,11042744,12565,0,1731422798,13019.62364436,69.71793957000045,53438.97281616 2024-11-12,14:46:40.000,317,11042667,12805,0,1731422799,13019.603435429999,69.84482391000347,53438.8819836 2024-11-12,14:46:41.000,317,11042733,12485,0,1731422800,13019.603435429999,70.00695390000328,53438.97281616 2024-11-12,14:46:42.000,317,11042724,12565,0,1731422801,13019.62364436,70.08449433000351,53438.89595784 2024-11-12,14:46:43.000,317,11042759,12645,0,1731422802,13019.66406222,70.21842779999861,53438.90993208001 2024-11-12,14:46:44.000,317,11042743,12325,0,1731422803,13019.72468901,70.28186997000012,53438.84006088001 2024-11-12,14:46:45.000,317,11042730,12525,0,1731422804,13019.751634249995,70.39465605000441,53438.847048 2024-11-12,14:46:46.000,317,11042706,12485,0,1731422805,13019.83920627999,70.465147349998,53438.81211240001 2024-11-12,14:46:47.000,317,11042733,12365,0,1731422806,13019.893096759995,70.50039300000208,53438.749228320004 2024-11-12,14:46:48.000,317,11042787,12565,0,1731422807,13020.021086649991,70.53563864999887,53438.74224120001 2024-11-12,14:46:49.000,317,11042714,12565,0,1731422808,13020.088449750001,70.57088430000294,53438.72826696 2024-11-12,14:46:50.000,317,11042761,12965,0,1731422809,13020.216439639997,70.6131790799991,53438.75621544 2024-11-12,14:46:51.000,317,11042756,12445,0,1731422810,13020.364638459992,70.65547386000253,53438.72826696 2024-11-12,14:46:52.000,317,11042742,12685,0,1731422811,13020.559991449998,70.71186690000468,53438.78416392 2024-11-12,14:46:53.000,317,11042760,12205,0,1731422812,13020.721662889999,70.73301429000276,53438.79115104001 2024-11-12,14:46:54.000,317,11042752,12285,0,1731422813,13020.91701587999,70.74711255000148,53438.7771768 2024-11-12,14:46:55.000,317,11042721,12285,0,1731422814,13021.092159939995,70.76825993999955,53438.80512528 2024-11-12,14:46:56.000,317,11042756,12605,0,1731422815,13021.307721860001,70.8246529800017,53438.798138160004 2024-11-12,14:46:57.000,317,11042762,12365,0,1731422816,13021.496338539997,70.83170211000106,53438.84006088001 2024-11-12,14:46:58.000,317,11042713,12405,0,1731422817,13021.705164149993,70.86694775999786,53438.89595784 2024-11-12,14:46:59.000,317,11042713,12605,0,1731422818,13021.866835589994,70.90924254000129,53438.986790400006 2024-11-12,14:47:00.000,317,11042754,12565,0,1731422819,13021.99482547999,70.94448818999808,53439.02871312001 2024-11-12,14:47:01.000,317,11042760,12445,0,1731422820,13022.17670584999,70.96563558000344,53439.05666160001 2024-11-12,14:47:02.000,317,11042751,12725,0,1731422821,13022.250805259995,70.94448818999808,53439.16845552 2024-11-12,14:47:03.000,317,11042744,12325,0,1731422822,13022.351849909996,70.95858645000408,53439.203391120005 2024-11-12,14:47:04.000,317,11042739,12525,0,1731422823,13022.459630869991,71.00088123000023,53439.26627520001 2024-11-12,14:47:05.000,317,11042734,12485,0,1731422824,13022.459630869991,70.94448818999808,53439.36409488001 2024-11-12,14:47:06.000,317,11042729,12645,0,1731422825,13022.44615825,70.96563558000344,53439.37806912 2024-11-12,14:47:07.000,317,11042735,12325,0,1731422826,13022.493312419996,70.98678297000151,53439.51082440001 2024-11-12,14:47:08.000,317,11042773,12645,0,1731422827,13022.439421939991,71.00088123000023,53439.51781152 2024-11-12,14:47:09.000,317,11042757,12365,0,1731422828,13022.38553146,70.97973384000215,53439.58069560001 2024-11-12,14:47:10.000,317,11042767,12285,0,1731422829,13022.33837728999,71.00793035999959,53439.59466984 2024-11-12,14:47:11.000,317,11042733,12285,0,1731422830,13022.291223119995,71.0361268800043,53439.66454104 2024-11-12,14:47:12.000,317,11042740,12485,0,1731422831,13022.230596329995,71.02907774999767,53439.66454104 2024-11-12,14:47:13.000,317,11042746,12205,0,1731422832,13022.23733263999,71.08547078999982,53439.62261832 2024-11-12,14:47:14.000,317,11042750,12525,0,1731422833,13022.18344216,71.09956904999854,53439.6855024 2024-11-12,14:47:15.000,317,11042724,12445,0,1731422834,13022.13628798999,71.12071644000389,53439.64357968 2024-11-12,14:47:16.000,317,11042737,12485,0,1731422835,13022.06218858,71.1700603499994,53439.64357968 2024-11-12,14:47:17.000,317,11042772,12565,0,1731422836,13022.04197965,71.18415860999812,53439.64357968 2024-11-12,14:47:18.000,317,11042734,12645,0,1731422837,13022.01503440999,71.2687481699977,53439.64357968 2024-11-12,14:47:19.000,317,11042772,12685,0,1731422838,13022.001561789999,71.33219033999922,53439.64357968 2024-11-12,14:47:20.000,317,11042756,12485,0,1731422839,13021.961143929999,71.36743599000329,53439.59466984 2024-11-12,14:47:21.000,317,11042747,12445,0,1731422840,13021.988089169994,71.48022207000031,53439.608644080006 2024-11-12,14:47:22.000,317,11042741,12765,0,1731422841,13021.97461654999,71.55776250000054,53439.587682720005 2024-11-12,14:47:23.000,317,11042738,12645,0,1731422842,13021.934198689989,71.62120467000204,53439.56672136 2024-11-12,14:47:24.000,317,11042761,12525,0,1731422843,13021.97461654999,71.75513814000442,53439.53178576001 2024-11-12,14:47:25.000,317,11042758,12645,0,1731422844,13021.961143929999,71.81153117999929,53439.46191456001 2024-11-12,14:47:26.000,317,11042761,12485,0,1731422845,13022.008298099994,71.89612073999888,53439.48287592001 2024-11-12,14:47:27.000,317,11042721,12525,0,1731422846,13022.068924889994,72.01595595000254,53439.44794032 2024-11-12,14:47:28.000,317,11042751,12485,0,1731422847,13022.07566119999,72.12874202999956,53439.41300472001 2024-11-12,14:47:29.000,317,11042751,12645,0,1731422848,13022.07566119999,72.20628245999978,53439.371082000005 2024-11-12,14:47:30.000,317,11042762,12405,0,1731422849,13022.11607905999,72.31201941000472,53439.31518504001 2024-11-12,14:47:31.000,317,11042780,12605,0,1731422850,13022.16323323,72.41775636000239,53439.32915928 2024-11-12,14:47:32.000,317,11042771,12285,0,1731422851,13022.15649691999,72.53759156999877,53439.301210800004 2024-11-12,14:47:33.000,317,11042732,12485,0,1731422852,13022.15649691999,72.65742678000242,53439.28723656 2024-11-12,14:47:34.000,317,11042740,12405,0,1731422853,13022.18344216,72.73496721000265,53439.25928808 2024-11-12,14:47:35.000,317,11042789,12405,0,1731422854,13022.20365109,72.81955677000224,53439.29422368001 2024-11-12,14:47:36.000,317,11042786,12325,0,1731422855,13022.24406895,72.8900480700031,53439.23832672 2024-11-12,14:47:37.000,317,11042765,12605,0,1731422856,13022.26427788,72.94644110999798,53439.26627520001 2024-11-12,14:47:38.000,317,11042753,12205,0,1731422857,13022.29795942999,73.0380798000042,53439.25928808 2024-11-12,14:47:39.000,317,11042758,12765,0,1731422858,13022.311432049995,73.11562023000442,53439.24531384001 2024-11-12,14:47:40.000,317,11042730,12285,0,1731422859,13022.33837728999,73.11562023000442,53439.2313396 2024-11-12,14:47:41.000,317,11042757,12645,0,1731422860,13022.38553146,73.12266936000378,53439.23832672 2024-11-12,14:47:42.000,317,11042736,12725,0,1731422861,13022.36532253,73.15086588000122,53439.24531384001 2024-11-12,14:47:43.000,317,11042750,12325,0,1731422862,13022.419213009991,73.16496413999994,53439.31518504001 2024-11-12,14:47:44.000,317,11042740,12685,0,1731422863,13022.459630869991,73.12266936000378,53439.322172160006 2024-11-12,14:47:45.000,317,11042767,12565,0,1731422864,13022.46636718,73.11562023000442,53439.273262320006 2024-11-12,14:47:46.000,317,11042764,12325,0,1731422865,13022.526993970001,73.08037458000035,53439.37806912 2024-11-12,14:47:47.000,317,11042756,12605,0,1731422866,13022.601093379992,73.10152196999843,53439.31518504001 2024-11-12,14:47:48.000,317,11042761,12365,0,1731422867,13022.601093379992,73.0380798000042,53439.31518504001 2024-11-12,14:47:49.000,317,11042758,12285,0,1731422868,13022.654983859997,72.96053937000397,53439.32915928 2024-11-12,14:47:50.000,317,11042741,12605,0,1731422869,13022.688665410002,72.93234284999926,53439.41300472001 2024-11-12,14:47:51.000,317,11042762,12365,0,1731422870,13022.782973749992,72.90414633000182,53439.48287592001 2024-11-12,14:47:52.000,317,11042753,12365,0,1731422871,13022.850336850002,72.89709720000246,53439.49685016 2024-11-12,14:47:53.000,317,11042723,12445,0,1731422872,13022.910963640003,72.86890067999775,53439.49685016 2024-11-12,14:47:54.000,317,11042705,12725,0,1731422873,13022.978326739998,72.84775328999967,53439.4758888 2024-11-12,14:47:55.000,317,11042714,12485,0,1731422874,13023.045689839993,72.85480241999903,53439.51082440001 2024-11-12,14:47:56.000,317,11042755,12525,0,1731422875,13023.086107699994,72.7913602500048,53439.60165696001 2024-11-12,14:47:57.000,317,11042718,12645,0,1731422876,13023.126525559994,72.81955677000224,53439.587682720005 2024-11-12,14:47:58.000,317,11042690,12685,0,1731422877,13023.153470799989,72.7913602500048,53439.67152816 2024-11-12,14:47:59.000,317,11042705,12645,0,1731422878,13023.119789249999,72.7772619899988,53439.636592560004 2024-11-12,14:48:00.000,317,11042728,12325,0,1731422879,13023.113052939989,72.79840938000416,53439.636592560004 2024-11-12,14:48:01.000,317,11042704,12445,0,1731422880,13023.126525559994,72.8266059000016,53439.6855024 2024-11-12,14:48:02.000,317,11042721,12645,0,1731422881,13023.072635079989,72.86890067999775,53439.71345088 2024-11-12,14:48:03.000,317,11042739,12645,0,1731422882,13023.018744599998,72.91119546000118,53439.657553920006 2024-11-12,14:48:04.000,317,11042720,12285,0,1731422883,13022.910963640003,72.93939197999862,53439.65056680001 2024-11-12,14:48:05.000,317,11042707,12645,0,1731422884,13022.796446369997,73.03103067000484,53439.62960544001 2024-11-12,14:48:06.000,317,11042689,12245,0,1731422885,13022.702138029992,73.06627632000163,53439.65056680001 2024-11-12,14:48:07.000,317,11042775,12565,0,1731422886,13022.580884449992,73.08037458000035,53439.60165696001 2024-11-12,14:48:08.000,317,11042688,12365,0,1731422887,13022.44615825,73.14381675000186,53439.55274712 2024-11-12,14:48:09.000,317,11042713,12565,0,1731422888,13022.36532253,73.17906239999866,53439.538772880005 2024-11-12,14:48:10.000,317,11042720,12485,0,1731422889,13022.25754156999,73.26365195999824,53439.46191456001 2024-11-12,14:48:11.000,317,11042693,12485,0,1731422890,13022.17670584999,73.34824151999783,53439.48287592001 2024-11-12,14:48:12.000,317,11042744,12325,0,1731422891,13022.068924889994,73.44692934000341,53439.440953200006 2024-11-12,14:48:13.000,317,11042742,12525,0,1731422892,13021.981352859999,73.50332237999828,53439.39204336001 2024-11-12,14:48:14.000,317,11042745,12645,0,1731422893,13021.887044519994,73.55971542000043,53439.38505624 2024-11-12,14:48:15.000,317,11042754,12285,0,1731422894,13021.799472489998,73.62315759000194,53439.301210800004 2024-11-12,14:48:16.000,317,11042731,12525,0,1731422895,13021.745582009993,73.64430498000002,53439.29422368001 2024-11-12,14:48:17.000,317,11042712,12565,0,1731422896,13021.711900460003,73.68659976000345,53439.252300960005 2024-11-12,14:48:18.000,317,11042703,12485,0,1731422897,13021.617592119997,73.70069802000216,53439.22435248001 2024-11-12,14:48:19.000,317,11042722,12565,0,1731422898,13021.577174259997,73.75004192999768,53439.203391120005 2024-11-12,14:48:20.000,317,11042739,12685,0,1731422899,13021.556965329997,73.73594366999896,53439.14050704 2024-11-12,14:48:21.000,317,11042741,12565,0,1731422900,13021.530020090002,73.71479628000088,53439.1614684 2024-11-12,14:48:22.000,317,11042723,12685,0,1731422901,13021.509811160002,73.67250150000473,53439.11954568 2024-11-12,14:48:23.000,317,11042726,12485,0,1731422902,13021.449184370002,73.65135410999937,53439.12653280001 2024-11-12,14:48:24.000,317,11042691,12285,0,1731422903,13021.435711749997,73.67250150000473,53439.105571440006 2024-11-12,14:48:25.000,317,11042697,12285,0,1731422904,13021.402030199992,73.65135410999937,53439.07762296001 2024-11-12,14:48:26.000,317,11042710,12565,0,1731422905,13021.402030199992,73.65840323999873,53439.035700240005 2024-11-12,14:48:27.000,317,11042715,12965,0,1731422906,13021.381821269992,73.65840323999873,53439.05666160001 2024-11-12,14:48:28.000,317,11042749,12645,0,1731422907,13021.334667099996,73.67250150000473,53439.05666160001 2024-11-12,14:48:29.000,317,11042744,12605,0,1731422908,13021.354876029996,73.67955063000409,53439.04967448 2024-11-12,14:48:30.000,317,11042673,12765,0,1731422909,13021.314458169996,73.67250150000473,53439.04268736 2024-11-12,14:48:31.000,317,11042721,12645,0,1731422910,13021.294249239996,73.64430498000002,53439.035700240005 2024-11-12,14:48:32.000,317,11042738,12285,0,1731422911,13021.321194479991,73.63725585000066,53439.02871312001 2024-11-12,14:48:33.000,317,11042759,12525,0,1731422912,13021.287512930001,73.6302067200013,53439.07762296001 2024-11-12,14:48:34.000,317,11042722,12405,0,1731422913,13021.314458169996,73.6302067200013,53439.06364872 2024-11-12,14:48:35.000,317,11042728,12445,0,1731422914,13021.274040309996,73.5949610700045,53439.07762296001 2024-11-12,14:48:36.000,317,11042779,12525,0,1731422915,13021.274040309996,73.55971542000043,53439.09858432001 2024-11-12,14:48:37.000,317,11042731,12445,0,1731422916,13021.233622449996,73.531518900003,53439.105571440006 2024-11-12,14:48:38.000,317,11042712,12645,0,1731422917,13021.22688614,73.47512586000084,53439.154481280006 2024-11-12,14:48:39.000,317,11042753,12525,0,1731422918,13021.233622449996,73.39053630000126,53439.11255856 2024-11-12,14:48:40.000,317,11042714,12525,0,1731422919,13021.172995659996,73.33414325999911,53439.11954568 2024-11-12,14:48:41.000,317,11042715,12485,0,1731422920,13021.193204589996,73.24955369999952,53439.14749416001 2024-11-12,14:48:42.000,317,11042736,12485,0,1731422921,13021.13931410999,73.15086588000122,53439.1614684 2024-11-12,14:48:43.000,317,11042753,12725,0,1731422922,13021.051742079995,73.05922719000228,53439.105571440006 2024-11-12,14:48:44.000,317,11042705,12645,0,1731422923,13021.00458791,72.99578502000077,53439.12653280001 2024-11-12,14:48:45.000,317,11042712,12565,0,1731422924,13020.97764266999,72.96758850000333,53439.21037824 2024-11-12,14:48:46.000,317,11042713,12285,0,1731422925,13020.930488499995,72.90414633000182,53439.19640400001 2024-11-12,14:48:47.000,317,11042745,12405,0,1731422926,13020.8631254,72.84070416000031,53439.16845552 2024-11-12,14:48:48.000,317,11042763,12365,0,1731422927,13020.890070639995,72.79840938000416,53439.23832672 2024-11-12,14:48:49.000,317,11042741,12285,0,1731422928,13020.849652779994,72.80545851000352,53439.23832672 2024-11-12,14:48:50.000,317,11042733,12405,0,1731422929,13020.79576229999,72.75611460000073,53439.203391120005 2024-11-12,14:48:51.000,317,11042716,12365,0,1731422930,13020.748608129994,72.78431111999816,53439.203391120005 2024-11-12,14:48:52.000,317,11042727,12645,0,1731422931,13020.674508719989,72.81250764000288,53439.21037824 2024-11-12,14:48:53.000,317,11042751,12765,0,1731422932,13020.647563479994,72.79840938000416,53439.22435248001 2024-11-12,14:48:54.000,317,11042753,12605,0,1731422933,13020.553255139988,72.84775328999967,53439.1614684 2024-11-12,14:48:55.000,317,11042749,12765,0,1731422934,13020.485892039993,72.88299894000374,53439.154481280006 2024-11-12,14:48:56.000,317,11042749,12565,0,1731422935,13020.391583700002,72.97463763000269,53439.14050704 2024-11-12,14:48:57.000,317,11042700,12285,0,1731422936,13020.297275359997,72.98873589000141,53439.105571440006 2024-11-12,14:48:58.000,317,11042762,12565,0,1731422937,13020.216439639997,73.073325450001,53439.04967448 2024-11-12,14:48:59.000,317,11042741,12565,0,1731422938,13020.135603919996,73.15791501000058,53439.06364872 2024-11-12,14:49:00.000,317,11042723,12805,0,1731422939,13020.074977129996,73.24955369999952,53439.02871312001 2024-11-12,14:49:01.000,317,11042767,12485,0,1731422940,13019.994141409996,73.32709412999975,53439.06364872 2024-11-12,14:49:02.000,317,11042731,12685,0,1731422941,13019.94698724,73.45397847000277,53439.06364872 2024-11-12,14:49:03.000,317,11042730,12645,0,1731422942,13019.92677831,73.50332237999828,53439.06364872 2024-11-12,14:49:04.000,317,11042732,12605,0,1731422943,13019.87962413999,73.5949610700045,53439.04268736 2024-11-12,14:49:05.000,317,11042778,12325,0,1731422944,13019.85941520999,73.6936488900028,53439.06364872 2024-11-12,14:49:06.000,317,11042717,12605,0,1731422945,13019.832469969995,73.75709106000431,53439.01473888 2024-11-12,14:49:07.000,317,11042754,12565,0,1731422946,13019.81899734999,73.85577888000262,53439.00775176001 2024-11-12,14:49:08.000,317,11042756,12445,0,1731422947,13019.812261039995,73.93331931000284,53438.965829040004 2024-11-12,14:49:09.000,317,11042734,12445,0,1731422948,13019.80552473,74.00381061000371,53439.021726 2024-11-12,14:49:10.000,317,11042734,12365,0,1731422949,13019.76510687,74.0390562600005,53439.00076464 2024-11-12,14:49:11.000,317,11042715,12365,0,1731422950,13019.80552473,74.07430191000458,53439.04967448 2024-11-12,14:49:12.000,317,11042694,12485,0,1731422951,13019.79878841999,74.06725277999794,53439.04967448 2024-11-12,14:49:13.000,317,11042719,12325,0,1731422952,13019.852678899995,74.09544930000266,53439.06364872 2024-11-12,14:49:14.000,317,11042762,12605,0,1731422953,13019.872887829995,74.10954756000137,53439.09858432001 2024-11-12,14:49:15.000,317,11042761,12725,0,1731422954,13019.893096759995,74.12364582000009,53439.09858432001 2024-11-12,14:49:16.000,317,11042728,12645,0,1731422955,13019.953723549996,74.15889147000416,53439.12653280001 2024-11-12,14:49:17.000,317,11042784,12605,0,1731422956,13019.994141409996,74.13774407999881,53439.12653280001 2024-11-12,14:49:18.000,317,11042743,12285,0,1731422957,13020.000877719991,74.12364582000009,53439.21037824 2024-11-12,14:49:19.000,317,11042723,12725,0,1731422958,13020.02782296,74.10954756000137,53439.21037824 2024-11-12,14:49:20.000,317,11042725,12485,0,1731422959,13020.054768199996,74.14479320999817,53439.21037824 2024-11-12,14:49:21.000,317,11042733,12485,0,1731422960,13020.108658680001,74.10249843000202,53439.19640400001 2024-11-12,14:49:22.000,317,11042744,12645,0,1731422961,13020.149076540001,74.0884001700033,53439.24531384001 2024-11-12,14:49:23.000,317,11042758,12685,0,1731422962,13020.202967019992,74.06020364999858,53439.28024944 2024-11-12,14:49:24.000,317,11042781,12325,0,1731422963,13020.209703330002,74.07430191000458,53439.26627520001 2024-11-12,14:49:25.000,317,11042768,12605,0,1731422964,13020.196230709997,74.00381061000371,53439.26627520001 2024-11-12,14:49:26.000,317,11042757,12285,0,1731422965,13020.196230709997,73.98266321999836,53439.31518504001 2024-11-12,14:49:27.000,317,11042775,12445,0,1731422966,13020.216439639997,73.96856495999964,53439.29422368001 2024-11-12,14:49:28.000,317,11042769,12645,0,1731422967,13020.189494400001,73.975614089999,53439.28723656 2024-11-12,14:49:29.000,317,11042792,12525,0,1731422968,13020.182758089992,73.99676148000435,53439.35012064 2024-11-12,14:49:30.000,317,11042746,12165,0,1731422969,13020.115394989996,73.96856495999964,53439.3361464 2024-11-12,14:49:31.000,317,11042767,12405,0,1731422970,13020.074977129996,74.01085974000307,53439.3361464 2024-11-12,14:49:32.000,317,11042761,12645,0,1731422971,13020.00761403,73.96151583000028,53439.34313352001 2024-11-12,14:49:33.000,317,11042734,12525,0,1731422972,13019.933514619996,74.01085974000307,53439.39204336001 2024-11-12,14:49:34.000,317,11042770,12365,0,1731422973,13019.872887829995,73.99676148000435,53439.36409488001 2024-11-12,14:49:35.000,317,11042759,12605,0,1731422974,13019.872887829995,74.07430191000458,53439.36409488001 2024-11-12,14:49:36.000,317,11042724,12405,0,1731422975,13019.7853158,74.10954756000137,53439.371082000005 2024-11-12,14:49:37.000,317,11042771,12365,0,1731422976,13019.75837055999,74.15889147000416,53439.38505624 2024-11-12,14:49:38.000,317,11042780,12645,0,1731422977,13019.73816162999,74.25757929000247,53439.38505624 2024-11-12,14:49:39.000,317,11042695,12685,0,1731422978,13019.71795269999,74.29987406999862,53439.34313352001 2024-11-12,14:49:40.000,317,11042756,12485,0,1731422979,13019.71795269999,74.45495492999908,53439.35012064 2024-11-12,14:49:41.000,317,11042773,12525,0,1731422980,13019.79878841999,74.56069188000401,53439.3361464 2024-11-12,14:49:42.000,317,11042763,12325,0,1731422981,13019.85941520999,74.62413404999825,53439.38505624 2024-11-12,14:49:43.000,317,11042723,12565,0,1731422982,13019.933514619996,74.75101839000126,53439.39903048 2024-11-12,14:49:44.000,317,11042723,12405,0,1731422983,13020.021086649991,74.81446056000277,53439.32915928 2024-11-12,14:49:45.000,317,11042743,12565,0,1731422984,13020.142340229992,74.89905012000236,53439.4060176 2024-11-12,14:49:46.000,317,11042756,12565,0,1731422985,13020.223175949992,74.9554431600045,53439.44794032 2024-11-12,14:49:47.000,317,11042746,12445,0,1731422986,13020.371374770002,75.03298359000473,53439.4758888 2024-11-12,14:49:48.000,317,11042775,12405,0,1731422987,13020.519573589998,75.09642575999897,53439.489863040006 2024-11-12,14:49:49.000,317,11042753,12645,0,1731422988,13020.661036099998,75.20921184000326,53439.53178576001 2024-11-12,14:49:50.000,317,11042706,12645,0,1731422989,13020.782289679999,75.24445749000006,53439.59466984 2024-11-12,14:49:51.000,317,11042760,12605,0,1731422990,13020.95743373999,75.27265401000477,53439.60165696001 2024-11-12,14:49:52.000,317,11042749,12405,0,1731422991,13021.07868731999,75.35019443999772,53439.636592560004 2024-11-12,14:49:53.000,317,11042754,12565,0,1731422992,13021.24709507,75.37134183000308,53439.65056680001 2024-11-12,14:49:54.000,317,11042738,12685,0,1731422993,13021.395293889997,75.39248922000115,53439.69947664001 2024-11-12,14:49:55.000,317,11042748,12485,0,1731422994,13021.482865919992,75.3854400900018,53439.74838648001 2024-11-12,14:49:56.000,317,11042735,12525,0,1731422995,13021.604119499993,75.3854400900018,53439.81825768001 2024-11-12,14:49:57.000,317,11042757,12485,0,1731422996,13021.684955219993,75.39953835000051,53439.825244800006 2024-11-12,14:49:58.000,317,11042760,12565,0,1731422997,13021.772527249988,75.42068573999859,53439.88114176 2024-11-12,14:49:59.000,317,11042750,12325,0,1731422998,13021.880308209998,75.39248922000115,53439.93703872001 2024-11-12,14:50:00.000,317,11042723,12605,0,1731422999,13021.934198689989,75.3854400900018,53439.90210312 2024-11-12,14:50:01.000,317,11042767,12285,0,1731423000,13021.967880239994,75.39248922000115,53439.98594856001 2024-11-12,14:50:02.000,317,11042734,12565,0,1731423001,13021.97461654999,75.34314530999836,53440.00690992 2024-11-12,14:50:03.000,317,11042758,12365,0,1731423002,13022.05545226999,75.30789966000157,53440.02088416 2024-11-12,14:50:04.000,317,11042734,12285,0,1731423003,13022.03524333999,75.27265401000477,53440.10472960001 2024-11-12,14:50:05.000,317,11042790,12445,0,1731423004,13022.03524333999,75.24445749000006,53440.13267808001 2024-11-12,14:50:06.000,317,11042759,12605,0,1731423005,13022.03524333999,75.18101531999855,53440.209536400005 2024-11-12,14:50:07.000,317,11042799,12565,0,1731423006,13021.967880239994,75.1387205400024,53440.18158792001 2024-11-12,14:50:08.000,317,11042790,12285,0,1731423007,13021.947671309994,75.06822924000153,53440.244472 2024-11-12,14:50:09.000,317,11042749,12525,0,1731423008,13021.934198689989,75.08232750000025,53440.244472 2024-11-12,14:50:10.000,317,11042735,12445,0,1731423009,13021.927462379994,74.99773794000066,53440.26543336 2024-11-12,14:50:11.000,317,11042764,12445,0,1731423010,13021.819681419998,74.9554431600045,53440.22351064 2024-11-12,14:50:12.000,317,11042751,12325,0,1731423011,13021.785999869993,74.94134489999851,53440.258446240005 2024-11-12,14:50:13.000,317,11042787,12445,0,1731423012,13021.678218909998,74.91314838000108,53440.26543336 2024-11-12,14:50:14.000,317,11042736,12325,0,1731423013,13021.597383189997,74.84970620999957,53440.26543336 2024-11-12,14:50:15.000,317,11042773,12445,0,1731423014,13021.556965329997,74.84265708000021,53440.25145912001 2024-11-12,14:50:16.000,317,11042759,12405,0,1731423015,13021.489602230002,74.82150969000213,53440.27940760001 2024-11-12,14:50:17.000,317,11042721,12725,0,1731423016,13021.435711749997,74.76511664999998,53440.258446240005 2024-11-12,14:50:18.000,317,11042709,12765,0,1731423017,13021.402030199992,74.75806752000062,53440.34229168 2024-11-12,14:50:19.000,317,11042740,12445,0,1731423018,13021.294249239996,74.76511664999998,53440.28639472 2024-11-12,14:50:20.000,317,11042747,12445,0,1731423019,13021.280776619991,74.70872360999783,53440.244472 2024-11-12,14:50:21.000,317,11042714,12525,0,1731423020,13021.327930790001,74.68757621999976,53440.307356080004 2024-11-12,14:50:22.000,317,11042737,12645,0,1731423021,13021.388557580001,74.65937970000232,53440.328317440006 2024-11-12,14:50:23.000,317,11042741,12685,0,1731423022,13021.455920679997,74.65233057000296,53440.3143432 2024-11-12,14:50:24.000,317,11042697,12365,0,1731423023,13021.530020090002,74.56774101000337,53440.34927880001 2024-11-12,14:50:25.000,317,11042691,12685,0,1731423024,13021.610855810002,74.54659361999802,53440.33530456 2024-11-12,14:50:26.000,317,11042750,12365,0,1731423025,13021.698427839998,74.50429884000187,53440.36325304 2024-11-12,14:50:27.000,317,11042717,12325,0,1731423026,13021.772527249988,74.47610232000443,53440.34927880001 2024-11-12,14:50:28.000,317,11042744,12485,0,1731423027,13021.873571899989,74.433807540001,53440.377227280005 2024-11-12,14:50:29.000,317,11042728,12525,0,1731423028,13021.940934999999,74.433807540001,53440.3143432 2024-11-12,14:50:30.000,317,11042699,12485,0,1731423029,13022.01503440999,74.42675841000164,53440.34927880001 2024-11-12,14:50:31.000,317,11042739,12325,0,1731423030,13022.068924889994,74.44085667000036,53440.36325304 2024-11-12,14:50:32.000,317,11042722,12445,0,1731423031,13022.1430243,74.41970928000228,53440.3842144 2024-11-12,14:50:33.000,317,11042712,12405,0,1731423032,13022.149760609995,74.40561102000356,53440.37024016001 2024-11-12,14:50:34.000,317,11042730,12605,0,1731423033,13022.26427788,74.37741449999885,53440.40517576 2024-11-12,14:50:35.000,317,11042728,12125,0,1731423034,13022.27775049999,74.37741449999885,53440.44011136001 2024-11-12,14:50:36.000,317,11042754,12605,0,1731423035,13022.291223119995,74.3351197200027,53440.43312424 2024-11-12,14:50:37.000,317,11042713,12245,0,1731423036,13022.27775049999,74.35626711000077,53440.39818864001 2024-11-12,14:50:38.000,317,11042758,12325,0,1731423037,13022.3451136,74.34921798000141,53440.426137120005 2024-11-12,14:50:39.000,317,11042746,12565,0,1731423038,13022.372058839996,74.34921798000141,53440.44709848001 2024-11-12,14:50:40.000,317,11042716,12685,0,1731423039,13022.432685629996,74.38446362999821,53440.4540856 2024-11-12,14:50:41.000,317,11042743,12645,0,1731423040,13022.44615825,74.41266015000292,53440.41915000001 2024-11-12,14:50:42.000,317,11042726,12365,0,1731423041,13022.580884449992,74.46200405999843,53440.44709848001 2024-11-12,14:50:43.000,317,11042760,12525,0,1731423042,13022.594357069996,74.52544622999994,53440.496008320006 2024-11-12,14:50:44.000,317,11042715,12525,0,1731423043,13022.681929099992,74.6452814400036,53440.4540856 2024-11-12,14:50:45.000,317,11042713,12485,0,1731423044,13022.796446369997,74.72987100000319,53440.496008320006 2024-11-12,14:50:46.000,317,11042727,12645,0,1731423045,13022.884018399993,74.81446056000277,53440.51696968001 2024-11-12,14:50:47.000,317,11042716,12805,0,1731423046,13022.985063049993,74.89905012000236,53440.50299544 2024-11-12,14:50:48.000,317,11042752,12605,0,1731423047,13023.139998179999,74.9906888100013,53440.50299544 2024-11-12,14:50:49.000,317,11042739,12445,0,1731423048,13023.220833899999,75.07527837000089,53440.544918160005 2024-11-12,14:50:50.000,317,11042748,12325,0,1731423049,13023.30166962,75.17396618999919,53440.55190528 2024-11-12,14:50:51.000,317,11042738,12605,0,1731423050,13023.43639581999,75.27970314000413,53440.593828000005 2024-11-12,14:50:53.000,317,11042728,12565,0,1731423052,13023.59806725999,75.39953835000051,53440.642737840004 2024-11-12,14:50:54.000,317,11042730,12325,0,1731423053,13023.672166669996,75.51232443000481,53440.70562192001 2024-11-12,14:50:55.000,317,11042725,12485,0,1731423054,13023.726057150001,75.56166834000032,53440.70562192001 2024-11-12,14:50:56.000,317,11042737,12805,0,1731423055,13023.800156559992,75.60396312000375,53440.74055752 2024-11-12,14:50:57.000,317,11042739,12405,0,1731423056,13023.847310730001,75.6956018100027,53440.79645448 2024-11-12,14:50:58.000,317,11042716,12365,0,1731423057,13023.914673829997,75.72379833000014,53440.8383772 2024-11-12,14:50:59.000,317,11042731,12445,0,1731423058,13023.982036929992,75.75904398000421,53440.82440296001 2024-11-12,14:51:00.000,317,11042709,12405,0,1731423059,13023.995509549997,75.80838788999972,53440.78946736 2024-11-12,14:51:01.000,317,11042731,12325,0,1731423060,13023.941619069992,75.87183006000123,53440.81741584 2024-11-12,14:51:02.000,317,11042739,12565,0,1731423061,13023.941619069992,75.89297744999931,53440.81741584 2024-11-12,14:51:03.000,317,11042723,12405,0,1731423062,13023.975300619997,75.90707570999803,53440.85235144001 2024-11-12,14:51:04.000,317,11042752,12565,0,1731423063,13023.975300619997,75.90002657999867,53440.88728704 2024-11-12,14:51:05.000,317,11042685,12485,0,1731423064,13024.022454789992,75.90002657999867,53440.90126128001 2024-11-12,14:51:06.000,317,11042750,12485,0,1731423065,13024.056136339997,75.93527223000274,53440.96414536 2024-11-12,14:51:07.000,317,11042763,12405,0,1731423066,13024.089817890002,75.93527223000274,53440.90126128001 2024-11-12,14:51:08.000,317,11042763,12565,0,1731423067,13024.157180989998,75.92822310000338,53440.92222264001 2024-11-12,14:51:09.000,317,11042688,12445,0,1731423068,13024.204335159993,75.9423213600021,53440.93619688 2024-11-12,14:51:10.000,317,11042756,12445,0,1731423069,13024.231280399988,75.99166527000489,53440.93619688 2024-11-12,14:51:11.000,317,11042765,12845,0,1731423070,13024.238016709998,75.96346875000017,53440.96414536 2024-11-12,14:51:12.000,317,11042748,12645,0,1731423071,13024.305379809994,75.99871440000425,53440.93619688 2024-11-12,14:51:13.000,317,11042763,12445,0,1731423072,13024.339061359999,76.01986179000232,53440.91523552 2024-11-12,14:51:14.000,317,11042777,12765,0,1731423073,13024.352533979989,76.03396005000104,53440.88728704 2024-11-12,14:51:15.000,317,11042761,12565,0,1731423074,13024.379479219999,76.01986179000232,53440.95715824 2024-11-12,14:51:16.000,317,11042745,12285,0,1731423075,13024.366006599994,76.01986179000232,53440.9082484 2024-11-12,14:51:17.000,317,11042743,12645,0,1731423076,13024.366006599994,76.03396005000104,53440.91523552 2024-11-12,14:51:18.000,317,11042740,12525,0,1731423077,13024.332325049989,75.9775670099989,53440.92222264001 2024-11-12,14:51:19.000,317,11042759,12605,0,1731423078,13024.339061359999,75.99871440000425,53440.999080960006 2024-11-12,14:51:20.000,317,11042753,12365,0,1731423079,13024.352533979989,75.98461613999825,53441.00606808 2024-11-12,14:51:21.000,317,11042764,12485,0,1731423080,13024.332325049989,75.9775670099989,53441.00606808 2024-11-12,14:51:22.000,317,11042769,12605,0,1731423081,13024.305379809994,75.97051787999953,53441.03401656 2024-11-12,14:51:23.000,317,11042745,12725,0,1731423082,13024.318852429999,75.94937049000146,53440.98510672 2024-11-12,14:51:24.000,317,11042776,12445,0,1731423083,13024.352533979989,75.90707570999803,53441.05497792 2024-11-12,14:51:25.000,317,11042770,12405,0,1731423084,13024.460314939999,75.88592831999995,53441.0829264 2024-11-12,14:51:26.000,317,11042760,12245,0,1731423085,13024.45357862999,75.85773180000251,53441.08991352001 2024-11-12,14:51:27.000,317,11042769,12645,0,1731423086,13024.54115066,75.89297744999931,53441.11087488001 2024-11-12,14:51:28.000,317,11042759,12565,0,1731423087,13024.64219531,75.80838788999972,53441.11786200001 2024-11-12,14:51:29.000,317,11042744,12645,0,1731423088,13024.7028221,75.76609311000357,53441.11786200001 2024-11-12,14:51:30.000,317,11042703,12405,0,1731423089,13024.71629471999,75.71674920000078,53441.15978472001 2024-11-12,14:51:31.000,317,11042785,12685,0,1731423090,13024.78365782,75.65330702999927,53441.166771840006 2024-11-12,14:51:32.000,317,11042755,12205,0,1731423091,13024.79713043999,75.63920877000055,53441.18074608 2024-11-12,14:51:33.000,317,11042742,12445,0,1731423092,13024.73650364999,75.51937356000417,53441.215681680005 2024-11-12,14:51:34.000,317,11042792,12405,0,1731423093,13024.770185199995,75.49822616999882,53441.2226688 2024-11-12,14:51:35.000,317,11042731,12765,0,1731423094,13024.709558409995,75.4488822600033,53441.19472032 2024-11-12,14:51:36.000,317,11042762,12285,0,1731423095,13024.669140549995,75.3854400900018,53441.23664304001 2024-11-12,14:51:37.000,317,11042762,12445,0,1731423096,13024.66240424,75.32199792000029,53441.30651424001 2024-11-12,14:51:38.000,317,11042787,12525,0,1731423097,13024.56135959,75.336096179999,53441.24363016 2024-11-12,14:51:39.000,317,11042765,12685,0,1731423098,13024.419897079999,75.23035923000134,53441.215681680005 2024-11-12,14:51:40.000,317,11042771,12285,0,1731423099,13024.318852429999,75.19511358000454,53441.166771840006 2024-11-12,14:51:41.000,317,11042739,12525,0,1731423100,13024.271698259989,75.17396618999919,53441.19472032 2024-11-12,14:51:42.000,317,11042785,12605,0,1731423101,13024.103290509993,75.17396618999919,53441.13183624 2024-11-12,14:51:43.000,317,11042827,12725,0,1731423102,13024.008982170002,75.14576967000176,53441.096900640005 2024-11-12,14:51:44.000,317,11042721,12525,0,1731423103,13023.840574419992,75.06822924000153,53441.06196504 2024-11-12,14:51:45.000,317,11042741,12525,0,1731423104,13023.68563929,75.08232750000025,53441.0130552 2024-11-12,14:51:46.000,317,11042812,12845,0,1731423105,13023.58459464,75.00478707000002,53441.02004232001 2024-11-12,14:51:47.000,317,11042719,12645,0,1731423106,13023.44313213,74.96249229000387,53440.97113248001 2024-11-12,14:51:48.000,317,11042765,12485,0,1731423107,13023.348823789995,74.96249229000387,53440.89427416 2024-11-12,14:51:49.000,317,11042756,12565,0,1731423108,13023.173679729989,74.94134489999851,53440.89427416 2024-11-12,14:51:50.000,317,11042799,12565,0,1731423109,13023.059162459998,74.94134489999851,53440.90126128001 2024-11-12,14:51:51.000,317,11042722,12285,0,1731423110,13022.944645189993,74.87790273000428,53440.81741584 2024-11-12,14:51:52.000,317,11042748,12405,0,1731423111,13022.789710060002,74.86380446999829,53440.78248024001 2024-11-12,14:51:53.000,317,11042793,12445,0,1731423112,13022.681929099992,74.84970620999957,53440.72658328 2024-11-12,14:51:54.000,317,11042770,12325,0,1731423113,13022.574148139996,74.87085359999764,53440.70562192001 2024-11-12,14:51:55.000,317,11042732,12645,0,1731423114,13022.500048729991,74.90609925000172,53440.68466056001 2024-11-12,14:51:56.000,317,11042755,12485,0,1731423115,13022.44615825,74.9272466399998,53440.593828000005 2024-11-12,14:51:57.000,317,11042803,12525,0,1731423116,13022.36532253,74.96954142000322,53440.58684088001 2024-11-12,14:51:58.000,317,11042744,12445,0,1731423117,13022.33837728999,75.04003272000409,53440.544918160005 2024-11-12,14:51:59.000,317,11042757,12365,0,1731423118,13022.24406895,75.0893766299996,53440.48902120001 2024-11-12,14:52:00.000,317,11042761,12485,0,1731423119,13022.22386002,75.06118011000217,53440.475046960004 2024-11-12,14:52:01.000,317,11042770,12285,0,1731423120,13022.22386002,75.15986793000047,53440.36325304 2024-11-12,14:52:02.000,317,11042748,12645,0,1731423121,13022.24406895,75.24445749000006,53440.41216288 2024-11-12,14:52:03.000,317,11042766,12565,0,1731423122,13022.20365109,75.26560487999814,53440.41216288 2024-11-12,14:52:04.000,317,11042793,12565,0,1731423123,13022.28448681,75.30085053000221,53440.3842144 2024-11-12,14:52:05.000,317,11042765,12445,0,1731423124,13022.37879514999,75.3854400900018,53440.35626592 2024-11-12,14:52:06.000,317,11042799,12565,0,1731423125,13022.432685629996,75.39248922000115,53440.39120152 2024-11-12,14:52:07.000,317,11042731,12525,0,1731423126,13022.479839799991,75.46298052000202,53440.34927880001 2024-11-12,14:52:08.000,317,11042755,12565,0,1731423127,13022.574148139996,75.47707878000074,53440.377227280005 2024-11-12,14:52:09.000,317,11042760,12405,0,1731423128,13022.675192789997,75.46298052000202,53440.39818864001 2024-11-12,14:52:10.000,317,11042707,12445,0,1731423129,13022.789710060002,75.49822616999882,53440.3842144 2024-11-12,14:52:11.000,317,11042773,12605,0,1731423130,13022.863809469993,75.4488822600033,53440.3842144 2024-11-12,14:52:12.000,317,11042730,12725,0,1731423131,13022.910963640003,75.42068573999859,53440.41216288 2024-11-12,14:52:13.000,317,11042760,12445,0,1731423132,13022.978326739998,75.37839096000243,53440.41216288 2024-11-12,14:52:14.000,317,11042752,12365,0,1731423133,13023.025480909993,75.336096179999,53440.3842144 2024-11-12,14:52:15.000,317,11042733,12485,0,1731423134,13023.065898769994,75.31494879000093,53440.46107272 2024-11-12,14:52:16.000,317,11042806,12725,0,1731423135,13023.052426149989,75.21626097000262,53440.46805984001 2024-11-12,14:52:17.000,317,11042747,12325,0,1731423136,13023.092844009989,75.18806444999791,53440.44709848001 2024-11-12,14:52:18.000,317,11042758,12125,0,1731423137,13023.059162459998,75.14576967000176,53440.48203408 2024-11-12,14:52:19.000,317,11042743,12565,0,1731423138,13023.025480909993,75.1387205400024,53440.53793104001 2024-11-12,14:52:20.000,317,11042754,12445,0,1731423139,13023.045689839993,75.10347488999832,53440.50299544 2024-11-12,14:52:21.000,317,11042753,12605,0,1731423140,13022.937908879998,75.12462228000368,53440.50998256 2024-11-12,14:52:22.000,317,11042735,12525,0,1731423141,13022.890754710003,75.14576967000176,53440.5588924 2024-11-12,14:52:23.000,317,11042724,12365,0,1731423142,13022.843600539993,75.1387205400024,53440.544918160005 2024-11-12,14:52:24.000,317,11042752,12805,0,1731423143,13022.769501130002,75.10347488999832,53440.58684088001 2024-11-12,14:52:25.000,317,11042778,12365,0,1731423144,13022.729083270002,75.12462228000368,53440.58684088001 2024-11-12,14:52:26.000,317,11042732,12405,0,1731423145,13022.661720169992,75.10347488999832,53440.56587952001 2024-11-12,14:52:27.000,317,11042726,12045,0,1731423146,13022.560675519991,75.06118011000217,53440.53793104001 2024-11-12,14:52:28.000,317,11042783,12845,0,1731423147,13022.48657611,75.01888532999874,53440.5588924 2024-11-12,14:52:29.000,317,11042760,12565,0,1731423148,13022.392267769996,74.93429576999915,53440.57286664 2024-11-12,14:52:30.000,317,11042742,12525,0,1731423149,13022.30469574,74.87790273000428,53440.51696968001 2024-11-12,14:52:31.000,317,11042753,12605,0,1731423150,13022.13628798999,74.80741143000341,53440.50998256 2024-11-12,14:52:32.000,317,11042758,12685,0,1731423151,13021.961143929999,74.73692013000255,53440.48902120001 2024-11-12,14:52:33.000,317,11042746,12405,0,1731423152,13021.792736179988,74.66642883000168,53440.46805984001 2024-11-12,14:52:34.000,317,11042720,12365,0,1731423153,13021.664746289993,74.54659361999802,53440.39120152 2024-11-12,14:52:35.000,317,11042782,12205,0,1731423154,13021.496338539997,74.49020058000315,53440.34229168 2024-11-12,14:52:36.000,317,11042753,12485,0,1731423155,13021.361612339992,74.46200405999843,53440.328317440006 2024-11-12,14:52:37.000,317,11042680,12565,0,1731423156,13021.233622449996,74.40561102000356,53440.27242048001 2024-11-12,14:52:38.000,317,11042717,12485,0,1731423157,13021.14605042,74.35626711000077,53440.21652352 2024-11-12,14:52:39.000,317,11042789,12365,0,1731423158,13021.00458791,74.32807059000334,53440.1746008 2024-11-12,14:52:40.000,317,11042694,12285,0,1731423159,13020.95743373999,74.37741449999885,53440.11870384 2024-11-12,14:52:41.000,317,11042725,12525,0,1731423160,13020.90354326,74.39151276000484,53440.04883264 2024-11-12,14:52:42.000,317,11042771,12405,0,1731423161,13020.8631254,74.48315145000379,53439.992935680006 2024-11-12,14:52:43.000,317,11042745,12325,0,1731423162,13020.809234919994,74.55364275000466,53439.97896144 2024-11-12,14:52:44.000,317,11042708,12565,0,1731423163,13020.789025989994,74.65233057000296,53439.89511600001 2024-11-12,14:52:45.000,317,11042725,12285,0,1731423164,13020.789025989994,74.72987100000319,53439.89511600001 2024-11-12,14:52:46.000,317,11042708,12525,0,1731423165,13020.81597122999,74.91314838000108,53439.825244800006 2024-11-12,14:52:47.000,317,11042704,12365,0,1731423166,13020.84291647,75.03298359000473,53439.79729632001 2024-11-12,14:52:48.000,317,11042757,12645,0,1731423167,13020.869861709994,75.1387205400024,53439.78332208 2024-11-12,14:52:49.000,317,11042779,12405,0,1731423168,13020.910279569995,75.26560487999814,53439.76934784001 2024-11-12,14:52:50.000,317,11042736,12645,0,1731423169,13020.991115289995,75.3854400900018,53439.69947664001 2024-11-12,14:52:51.000,317,11042750,12725,0,1731423170,13021.031533149995,75.47002965000138,53439.71345088 2024-11-12,14:52:52.000,317,11042748,12605,0,1731423171,13021.11910517999,75.55461921000096,53439.657553920006 2024-11-12,14:52:53.000,317,11042720,12445,0,1731423172,13021.18646828,75.66035615999863,53439.64357968 2024-11-12,14:52:54.000,317,11042766,12485,0,1731423173,13021.280776619991,75.68855268000334,53439.64357968 2024-11-12,14:52:55.000,317,11042778,12565,0,1731423174,13021.368348650001,75.70265094000206,53439.6855024 2024-11-12,14:52:56.000,317,11042738,12245,0,1731423175,13021.516547469997,75.67445442000462,53439.67152816 2024-11-12,14:52:57.000,317,11042727,12525,0,1731423176,13021.664746289993,75.58986485999776,53439.74838648001 2024-11-12,14:52:58.000,317,11042753,12485,0,1731423177,13021.785999869993,75.5475700800016,53439.76236072 2024-11-12,14:52:59.000,317,11042723,12645,0,1731423178,13021.940934999999,75.49822616999882,53439.83921904 2024-11-12,14:53:00.000,317,11042747,12565,0,1731423179,13022.028507029994,75.40658747999987,53439.81825768001 2024-11-12,14:53:01.000,317,11042735,12565,0,1731423180,13022.250805259995,75.27265401000477,53439.88114176 2024-11-12,14:53:02.000,317,11042753,12445,0,1731423181,13022.311432049995,75.15986793000047,53439.91607736001 2024-11-12,14:53:03.000,317,11042742,12685,0,1731423182,13022.39900407999,75.05413098000281,53439.98594856001 2024-11-12,14:53:04.000,317,11042725,12485,0,1731423183,13022.479839799991,74.91314838000108,53440.05581976 2024-11-12,14:53:05.000,317,11042703,12485,0,1731423184,13022.567411830001,74.7792149099987,53440.090755360005 2024-11-12,14:53:06.000,317,11042755,12605,0,1731423185,13022.574148139996,74.70872360999783,53440.139665200004 2024-11-12,14:53:07.000,317,11042744,12605,0,1731423186,13022.601093379992,74.61003578999953,53440.23049776001 2024-11-12,14:53:08.000,317,11042739,12565,0,1731423187,13022.634774929997,74.51134797000122,53440.244472 2024-11-12,14:53:09.000,317,11042785,12525,0,1731423188,13022.594357069996,74.41970928000228,53440.25145912001 2024-11-12,14:53:10.000,317,11042702,12285,0,1731423189,13022.533730279996,74.32807059000334,53440.29338184 2024-11-12,14:53:11.000,317,11042734,12325,0,1731423190,13022.513521349996,74.25757929000247,53440.377227280005 2024-11-12,14:53:12.000,317,11042767,12485,0,1731423191,13022.419213009991,74.16594060000352,53440.328317440006 2024-11-12,14:53:13.000,317,11042766,12525,0,1731423192,13022.351849909996,74.13774407999881,53440.426137120005 2024-11-12,14:53:14.000,317,11042776,12605,0,1731423193,13022.210387399995,74.10249843000202,53440.50998256 2024-11-12,14:53:15.000,317,11042755,12565,0,1731423194,13022.09587012999,74.10249843000202,53440.46805984001 2024-11-12,14:53:16.000,317,11042767,12245,0,1731423195,13021.947671309994,74.1518423400048,53440.496008320006 2024-11-12,14:53:17.000,317,11042724,12365,0,1731423196,13021.812945109989,74.20823537999968,53440.496008320006 2024-11-12,14:53:18.000,317,11042707,12405,0,1731423197,13021.604119499993,74.25757929000247,53440.44709848001 2024-11-12,14:53:19.000,317,11042756,12525,0,1731423198,13021.442448059992,74.35626711000077,53440.44709848001 2024-11-12,14:53:20.000,317,11042759,12645,0,1731423199,13021.274040309996,74.42675841000164,53440.43312424 2024-11-12,14:53:21.000,317,11042773,12485,0,1731423200,13021.132577799995,74.56774101000337,53440.43312424 2024-11-12,14:53:22.000,317,11042729,12805,0,1731423201,13021.011324219995,74.67347796000104,53440.3842144 2024-11-12,14:53:23.000,317,11042744,12445,0,1731423202,13020.890070639995,74.7933131700047,53440.3842144 2024-11-12,14:53:24.000,317,11042747,12485,0,1731423203,13020.77555336999,74.84970620999957,53440.307356080004 2024-11-12,14:53:25.000,317,11042735,12565,0,1731423204,13020.654299789989,74.94134489999851,53440.307356080004 2024-11-12,14:53:26.000,317,11042784,12325,0,1731423205,13020.600409309998,75.00478707000002,53440.26543336 2024-11-12,14:53:27.000,317,11042782,12565,0,1731423206,13020.499364659998,75.03298359000473,53440.18857504 2024-11-12,14:53:28.000,317,11042736,12725,0,1731423207,13020.452210490002,75.05413098000281,53440.209536400005 2024-11-12,14:53:29.000,317,11042776,12485,0,1731423208,13020.391583700002,75.07527837000089,53440.15363944001 2024-11-12,14:53:30.000,317,11042768,12685,0,1731423209,13020.351165840002,75.07527837000089,53440.139665200004 2024-11-12,14:53:31.000,317,11042726,12645,0,1731423210,13020.317484289997,75.11757315000432,53440.069794 2024-11-12,14:53:32.000,317,11042707,12605,0,1731423211,13020.263593809992,75.13167141000304,53440.07678112 2024-11-12,14:53:33.000,317,11042754,12285,0,1731423212,13020.256857499997,75.15986793000047,53440.00690992 2024-11-12,14:53:34.000,317,11042766,12765,0,1731423213,13020.229912260002,75.15281880000111,53440.00690992 2024-11-12,14:53:35.000,317,11042724,12245,0,1731423214,13020.189494400001,75.22331010000198,53440.02088416 2024-11-12,14:53:36.000,317,11042716,12325,0,1731423215,13020.202967019992,75.22331010000198,53439.90909024 2024-11-12,14:53:37.000,317,11042771,12485,0,1731423216,13020.216439639997,75.25150661999942,53439.88114176 2024-11-12,14:53:38.000,317,11042739,12485,0,1731423217,13020.223175949992,75.32904704999964,53439.88812888 2024-11-12,14:53:39.000,317,11042757,12645,0,1731423218,13020.236648569997,75.27265401000477,53439.84620616001 2024-11-12,14:53:40.000,317,11042728,12205,0,1731423219,13020.304011669992,75.30085053000221,53439.825244800006 2024-11-12,14:53:41.000,317,11042799,12285,0,1731423220,13020.297275359997,75.25150661999942,53439.88812888 2024-11-12,14:53:42.000,317,11042773,12605,0,1731423221,13020.283802739992,75.18101531999855,53439.83223192 2024-11-12,14:53:43.000,317,11042795,12765,0,1731423222,13020.297275359997,75.15986793000047,53439.84620616001 2024-11-12,14:53:44.000,317,11042799,12525,0,1731423223,13020.371374770002,75.08232750000025,53439.874154640005 2024-11-12,14:53:45.000,317,11042763,12285,0,1731423224,13020.371374770002,75.00478707000002,53439.874154640005 2024-11-12,14:53:46.000,317,11042758,12565,0,1731423225,13020.411792630002,74.97659055000258,53439.89511600001 2024-11-12,14:53:47.000,317,11042743,12485,0,1731423226,13020.425265249993,74.9272466399998,53439.89511600001 2024-11-12,14:53:48.000,317,11042788,12485,0,1731423227,13020.472419420003,74.86380446999829,53439.91607736001 2024-11-12,14:53:49.000,317,11042774,12245,0,1731423228,13020.465683109993,74.80036230000405,53439.96498720001 2024-11-12,14:53:50.000,317,11042778,12445,0,1731423229,13020.479155729998,74.72987100000319,53439.992935680006 2024-11-12,14:53:51.000,317,11042827,12285,0,1731423230,13020.472419420003,74.67347796000104,53440.04883264 2024-11-12,14:53:52.000,317,11042744,12285,0,1731423231,13020.425265249993,74.62413404999825,53440.08376824001 2024-11-12,14:53:53.000,317,11042753,12645,0,1731423232,13020.452210490002,74.58183927000209,53440.09774248 2024-11-12,14:53:54.000,317,11042767,12525,0,1731423233,13020.384847389993,74.54659361999802,53440.11870384 2024-11-12,14:53:55.000,317,11042741,12485,0,1731423234,13020.357902149997,74.50429884000187,53440.10472960001 2024-11-12,14:53:56.000,317,11042795,12445,0,1731423235,13020.290539050002,74.4690531899978,53440.15363944001 2024-11-12,14:53:57.000,317,11042741,12285,0,1731423236,13020.229912260002,74.44790579999972,53440.160626560006 2024-11-12,14:53:58.000,317,11042766,12605,0,1731423237,13020.155812849996,74.433807540001,53440.21652352 2024-11-12,14:53:59.000,317,11042780,12565,0,1731423238,13020.021086649991,74.34921798000141,53440.25145912001 2024-11-12,14:54:00.000,317,11042746,12565,0,1731423239,13019.92677831,74.34216885000205,53440.27242048001 2024-11-12,14:54:01.000,317,11042716,12445,0,1731423240,13019.79878841999,74.30692319999798,53440.21652352 2024-11-12,14:54:02.000,317,11042738,12365,0,1731423241,13019.691007459995,74.27872668000055,53440.27242048001 2024-11-12,14:54:03.000,317,11042756,12445,0,1731423242,13019.583226499999,74.29987406999862,53440.29338184 2024-11-12,14:54:04.000,317,11042799,12885,0,1731423243,13019.441763989998,74.32102146000398,53440.29338184 2024-11-12,14:54:05.000,317,11042739,12645,0,1731423244,13019.354191959988,74.34921798000141,53440.29338184 2024-11-12,14:54:06.000,317,11042765,12565,0,1731423245,13019.259883619998,74.41970928000228,53440.258446240005 2024-11-12,14:54:07.000,317,11042714,12645,0,1731423246,13019.185784209993,74.53954448999866,53440.21652352 2024-11-12,14:54:08.000,317,11042778,12525,0,1731423247,13019.145366349992,74.59593753000081,53440.18158792001 2024-11-12,14:54:09.000,317,11042738,12445,0,1731423248,13019.111684800002,74.70167447999847,53440.12569096 2024-11-12,14:54:10.000,317,11042753,12765,0,1731423249,13019.078003249997,74.80741143000341,53440.08376824001 2024-11-12,14:54:11.000,317,11042727,12445,0,1731423250,13019.091475870002,74.9272466399998,53440.02088416 2024-11-12,14:54:12.000,317,11042784,12565,0,1731423251,13019.104948489992,75.08232750000025,53439.9999228 2024-11-12,14:54:13.000,317,11042713,12405,0,1731423252,13019.165575279992,75.24445749000006,53439.95101296 2024-11-12,14:54:14.000,317,11042774,12645,0,1731423253,13019.185784209993,75.37839096000243,53439.923064480005 2024-11-12,14:54:15.000,317,11042744,12405,0,1731423254,13019.232938380002,75.50527529999817,53439.91607736001 2024-11-12,14:54:16.000,317,11042747,12605,0,1731423255,13019.273356240003,75.60396312000375,53439.88114176 2024-11-12,14:54:17.000,317,11042728,12325,0,1731423256,13019.333983029988,75.6956018100027,53439.88114176 2024-11-12,14:54:18.000,317,11042738,12645,0,1731423257,13019.421555059998,75.78019137000229,53439.81127056 2024-11-12,14:54:19.000,317,11042722,12485,0,1731423258,13019.461972919999,75.87183006000123,53439.755373600005 2024-11-12,14:54:20.000,317,11042754,12525,0,1731423259,13019.482181849999,75.92822310000338,53439.7903092 2024-11-12,14:54:21.000,317,11042734,12445,0,1731423260,13019.55628125999,76.08330396000383,53439.755373600005 2024-11-12,14:54:22.000,317,11042746,12485,0,1731423261,13019.57649018999,76.14674612999806,53439.706463760005 2024-11-12,14:54:23.000,317,11042759,12805,0,1731423262,13019.509127089994,76.21723742999893,53439.71345088 2024-11-12,14:54:24.000,317,11042702,12405,0,1731423263,13019.549544949994,76.30182698999852,53439.71345088 2024-11-12,14:54:25.000,317,11042703,12525,0,1731423264,13019.522599709999,76.34412177000195,53439.69248952 2024-11-12,14:54:26.000,317,11042717,12285,0,1731423265,13019.569753879994,76.42166220000217,53439.66454104 2024-11-12,14:54:27.000,317,11042735,12685,0,1731423266,13019.549544949994,76.47100610999769,53439.69248952 2024-11-12,14:54:28.000,317,11042706,12645,0,1731423267,13019.563017569999,76.56264480000391,53439.67152816 2024-11-12,14:54:29.000,317,11042741,12525,0,1731423268,13019.589962809994,76.60493958000006,53439.66454104 2024-11-12,14:54:30.000,317,11042795,12205,0,1731423269,13019.650589599994,76.60493958000006,53439.6855024 2024-11-12,14:54:31.000,317,11042716,12645,0,1731423270,13019.67753483999,76.61198870999942,53439.71345088 2024-11-12,14:54:32.000,317,11042744,12365,0,1731423271,13019.751634249995,76.66838175000157,53439.720438 2024-11-12,14:54:33.000,317,11042713,12445,0,1731423272,13019.812261039995,76.65428349000285,53439.720438 2024-11-12,14:54:34.000,317,11042738,12605,0,1731423273,13019.893096759995,76.67543088000093,53439.81825768001 2024-11-12,14:54:35.000,317,11042721,12525,0,1731423274,13019.953723549996,76.66838175000157,53439.83921904 2024-11-12,14:54:36.000,317,11042674,12445,0,1731423275,13020.061504509991,76.66838175000157,53439.83223192 2024-11-12,14:54:37.000,317,11042720,12485,0,1731423276,13020.182758089992,76.66133262000221,53439.89511600001 2024-11-12,14:54:38.000,317,11042762,12605,0,1731423277,13020.236648569997,76.66838175000157,53439.88812888 2024-11-12,14:54:39.000,317,11042790,12605,0,1731423278,13020.283802739992,76.66838175000157,53439.944025840006 2024-11-12,14:54:40.000,317,11042727,12405,0,1731423279,13020.357902149997,76.67543088000093,53439.992935680006 2024-11-12,14:54:41.000,317,11042751,12605,0,1731423280,13020.391583700002,76.72477479000372,53439.971974320004 2024-11-12,14:54:42.000,317,11042720,12405,0,1731423281,13020.445474179993,76.73182392000308,53440.01389704001 2024-11-12,14:54:43.000,317,11042715,12765,0,1731423282,13020.452210490002,76.78821695999795,53440.05581976 2024-11-12,14:54:44.000,317,11042717,12445,0,1731423283,13020.465683109993,76.83756087000074,53440.06280688001 2024-11-12,14:54:45.000,317,11042721,12485,0,1731423284,13020.479155729998,76.86575738999818,53440.11171672001 2024-11-12,14:54:46.000,317,11042718,12325,0,1731423285,13020.425265249993,76.92215043000033,53440.09774248 2024-11-12,14:54:47.000,317,11042672,12325,0,1731423286,13020.398320009997,76.9926417300012,53440.08376824001 2024-11-12,14:54:48.000,317,11042694,12445,0,1731423287,13020.378111079997,77.02788737999799,53440.18158792001 2024-11-12,14:54:49.000,317,11042766,12565,0,1731423288,13020.357902149997,77.13362433000293,53440.16761368 2024-11-12,14:54:50.000,317,11042761,12565,0,1731423289,13020.317484289997,77.18296823999844,53440.139665200004 2024-11-12,14:54:51.000,317,11042753,12645,0,1731423290,13020.297275359997,77.30985258000146,53440.10472960001 2024-11-12,14:54:52.000,317,11042733,12485,0,1731423291,13020.304011669992,77.36624562000361,53440.12569096 2024-11-12,14:54:53.000,317,11042765,12445,0,1731423292,13020.304011669992,77.42263865999848,53440.090755360005 2024-11-12,14:54:54.000,317,11042767,12365,0,1731423293,13020.304011669992,77.47903170000063,53440.05581976 2024-11-12,14:54:55.000,317,11042730,12605,0,1731423294,13020.324220599992,77.57771951999894,53440.07678112 2024-11-12,14:54:56.000,317,11042702,12965,0,1731423295,13020.371374770002,77.64116169000044,53440.041845520005 2024-11-12,14:54:57.000,317,11042759,12565,0,1731423296,13020.391583700002,77.6975547300026,53439.98594856001 2024-11-12,14:54:58.000,317,11042761,12405,0,1731423297,13020.445474179993,77.73984950999875,53440.041845520005 2024-11-12,14:54:59.000,317,11042700,12445,0,1731423298,13020.512837279988,77.82443906999833,53439.971974320004 2024-11-12,14:55:00.000,317,11042735,12445,0,1731423299,13020.573464069988,77.85263559000305,53439.96498720001 2024-11-12,14:55:01.000,317,11042723,12725,0,1731423300,13020.607145619993,77.96542167000007,53439.96498720001 2024-11-12,14:55:02.000,317,11042752,12325,0,1731423301,13020.687981339994,78.03591297000094,53439.9300516 2024-11-12,14:55:03.000,317,11042725,12405,0,1731423302,13020.748608129994,78.08525688000373,53439.90909024 2024-11-12,14:55:04.000,317,11042722,12725,0,1731423303,13020.849652779994,78.09935514000244,53439.85319328 2024-11-12,14:55:05.000,317,11042786,12485,0,1731423304,13020.88333433,78.1557481800046,53439.874154640005 2024-11-12,14:55:06.000,317,11042728,12645,0,1731423305,13020.92375219,78.16984644000331,53439.88812888 2024-11-12,14:55:07.000,317,11042752,12765,0,1731423306,13020.99785159999,78.18394470000203,53439.81127056 2024-11-12,14:55:08.000,317,11042768,12605,0,1731423307,13021.03826945999,78.16984644000331,53439.88114176 2024-11-12,14:55:09.000,317,11042725,12205,0,1731423308,13021.092159939995,78.1416499199986,53439.81825768001 2024-11-12,14:55:10.000,317,11042724,12285,0,1731423309,13021.15952303999,78.09230601000309,53439.9300516 2024-11-12,14:55:11.000,317,11042689,12325,0,1731423310,13021.18646828,78.05001122999965,53439.95101296 2024-11-12,14:55:12.000,317,11042703,12445,0,1731423311,13021.220149829991,78.0077164500035,53439.90909024 2024-11-12,14:55:13.000,317,11042750,12445,0,1731423312,13021.267304,77.95132341000135,53439.95101296 2024-11-12,14:55:14.000,317,11042744,12205,0,1731423313,13021.321194479991,77.85263559000305,53439.992935680006 2024-11-12,14:55:15.000,317,11042723,12365,0,1731423314,13021.361612339992,77.8596847200024,53440.00690992 2024-11-12,14:55:16.000,317,11042770,12565,0,1731423315,13021.435711749997,77.85263559000305,53440.06280688001 2024-11-12,14:55:17.000,317,11042750,12445,0,1731423316,13021.455920679997,77.8314881999977,53440.069794 2024-11-12,14:55:18.000,317,11042747,12525,0,1731423317,13021.503074849992,77.80329168000026,53440.09774248 2024-11-12,14:55:19.000,317,11042742,12525,0,1731423318,13021.556965329997,77.7962425500009,53440.16761368 2024-11-12,14:55:20.000,317,11042723,12645,0,1731423319,13021.617592119997,77.7609969000041,53440.21652352 2024-11-12,14:55:21.000,317,11042753,12325,0,1731423320,13021.617592119997,77.75394777000474,53440.22351064 2024-11-12,14:55:22.000,317,11042714,12445,0,1731423321,13021.711900460003,77.72575125000003,53440.23049776001 2024-11-12,14:55:23.000,317,11042750,12285,0,1731423322,13021.765790939993,77.74689863999811,53440.3143432 2024-11-12,14:55:24.000,317,11042727,12445,0,1731423323,13021.826417729993,77.69050560000323,53440.307356080004 2024-11-12,14:55:25.000,317,11042748,12405,0,1731423324,13021.900517139999,77.71165299000131,53440.39818864001 2024-11-12,14:55:26.000,317,11042759,12445,0,1731423325,13021.967880239994,77.71165299000131,53440.40517576 2024-11-12,14:55:27.000,317,11042745,12445,0,1731423326,13022.01503440999,77.70460386000195,53440.43312424 2024-11-12,14:55:28.000,317,11042719,12325,0,1731423327,13022.028507029994,77.67640734000452,53440.46805984001 2024-11-12,14:55:29.000,317,11042754,12485,0,1731423328,13022.06218858,77.69050560000323,53440.496008320006 2024-11-12,14:55:30.000,317,11042705,12565,0,1731423329,13022.07566119999,77.62001430000237,53440.51696968001 2024-11-12,14:55:31.000,317,11042731,12605,0,1731423330,13022.048715959994,77.60591604000365,53440.48902120001 2024-11-12,14:55:32.000,317,11042754,12445,0,1731423331,13022.07566119999,77.59181777999765,53440.5588924 2024-11-12,14:55:33.000,317,11042742,12725,0,1731423332,13022.06218858,77.56362126000022,53440.57286664 2024-11-12,14:55:34.000,317,11042744,12125,0,1731423333,13022.03524333999,77.57771951999894,53440.593828000005 2024-11-12,14:55:35.000,317,11042720,12285,0,1731423334,13022.01503440999,77.5847686499983,53440.57985376 2024-11-12,14:55:36.000,317,11042756,12645,0,1731423335,13022.001561789999,77.64116169000044,53440.60780224001 2024-11-12,14:55:37.000,317,11042737,12565,0,1731423336,13022.008298099994,77.6975547300026,53440.60081512 2024-11-12,14:55:38.000,317,11042773,12525,0,1731423337,13022.01503440999,77.71165299000131,53440.6287636 2024-11-12,14:55:39.000,317,11042703,12645,0,1731423338,13022.06218858,77.74689863999811,53440.57985376 2024-11-12,14:55:40.000,317,11042739,12405,0,1731423339,13022.06218858,77.75394777000474,53440.58684088001 2024-11-12,14:55:41.000,317,11042679,12725,0,1731423340,13022.109342749995,77.76804603000346,53440.57985376 2024-11-12,14:55:42.000,317,11042718,12605,0,1731423341,13022.109342749995,77.77509516000282,53440.57286664 2024-11-12,14:55:43.000,317,11042750,12605,0,1731423342,13022.10260644,77.78919342000154,53440.60780224001 2024-11-12,14:55:44.000,317,11042781,12685,0,1731423343,13022.129551679995,77.80329168000026,53440.593828000005 2024-11-12,14:55:45.000,317,11042765,12285,0,1731423344,13022.109342749995,77.77509516000282,53440.62177648 2024-11-12,14:55:46.000,317,11042724,12325,0,1731423345,13022.06218858,77.78919342000154,53440.642737840004 2024-11-12,14:55:47.000,317,11042765,12765,0,1731423346,13022.09587012999,77.77509516000282,53440.58684088001 2024-11-12,14:55:48.000,317,11042722,12565,0,1731423347,13022.048715959994,77.75394777000474,53440.593828000005 2024-11-12,14:55:49.000,317,11042741,12285,0,1731423348,13022.021770719999,77.69050560000323,53440.57985376 2024-11-12,14:55:50.000,317,11042714,12325,0,1731423349,13021.954407619989,77.69050560000323,53440.56587952001 2024-11-12,14:55:51.000,317,11042750,12485,0,1731423350,13021.887044519994,77.65525994999916,53440.55190528 2024-11-12,14:55:52.000,317,11042786,12685,0,1731423351,13021.873571899989,77.61296517000301,53440.60081512 2024-11-12,14:55:53.000,317,11042758,12765,0,1731423352,13021.846626659993,77.57771951999894,53440.5588924 2024-11-12,14:55:54.000,317,11042710,12805,0,1731423353,13021.779263559998,77.57067038999958,53440.53793104001 2024-11-12,14:55:55.000,317,11042782,12525,0,1731423354,13021.765790939993,77.57067038999958,53440.57286664 2024-11-12,14:55:56.000,317,11042774,12405,0,1731423355,13021.738845699998,77.50722821999807,53440.544918160005 2024-11-12,14:55:57.000,317,11042781,12605,0,1731423356,13021.765790939993,77.49312995999935,53440.55190528 2024-11-12,14:55:58.000,317,11042737,12525,0,1731423357,13021.745582009993,77.47198257000127,53440.60780224001 2024-11-12,14:55:59.000,317,11042718,12605,0,1731423358,13021.779263559998,77.50722821999807,53440.57985376 2024-11-12,14:56:00.000,317,11042748,12565,0,1731423359,13021.759054629998,77.47198257000127,53440.57985376 2024-11-12,14:56:01.000,317,11042740,12405,0,1731423360,13021.705164149993,77.44378605000384,53440.61478936001 2024-11-12,14:56:02.000,317,11042748,12325,0,1731423361,13021.711900460003,77.42968778999784,53440.63575072001 2024-11-12,14:56:03.000,317,11042765,12285,0,1731423362,13021.664746289993,77.4014912700004,53440.60081512 2024-11-12,14:56:04.000,317,11042725,12485,0,1731423363,13021.617592119997,77.35919649000425,53440.69164768 2024-11-12,14:56:05.000,317,11042751,12365,0,1731423364,13021.577174259997,77.32395084000018,53440.67068632 2024-11-12,14:56:06.000,317,11042725,12725,0,1731423365,13021.482865919992,77.28870519000338,53440.6986348 2024-11-12,14:56:07.000,317,11042744,12565,0,1731423366,13021.348139720001,77.2393612800006,53440.69164768 2024-11-12,14:56:08.000,317,11042768,12725,0,1731423367,13021.233622449996,77.2041156300038,53440.67767344 2024-11-12,14:56:09.000,317,11042724,12285,0,1731423368,13021.152786729996,77.14067346000229,53440.67767344 2024-11-12,14:56:10.000,317,11042724,12445,0,1731423369,13020.950697429995,77.0913295499995,53440.70562192001 2024-11-12,14:56:11.000,317,11042786,12165,0,1731423370,13020.85638908999,77.04903477000335,53440.64972496 2024-11-12,14:56:12.000,317,11042772,12205,0,1731423371,13020.701453959999,77.00673998999991,53440.61478936001 2024-11-12,14:56:13.000,317,11042715,12285,0,1731423372,13020.600409309998,76.99969086000056,53440.64972496 2024-11-12,14:56:14.000,317,11042743,12365,0,1731423373,13020.499364659998,76.99969086000056,53440.63575072001 2024-11-12,14:56:15.000,317,11042760,12485,0,1731423374,13020.391583700002,76.96444521000376,53440.60081512 2024-11-12,14:56:16.000,317,11042762,12645,0,1731423375,13020.330956910002,76.97854347000248,53440.56587952001 2024-11-12,14:56:17.000,317,11042759,12645,0,1731423376,13020.297275359997,76.9926417300012,53440.53793104001 2024-11-12,14:56:18.000,317,11042749,12485,0,1731423377,13020.256857499997,77.04198564000399,53440.5239568 2024-11-12,14:56:19.000,317,11042791,12565,0,1731423378,13020.263593809992,77.03493651000463,53440.544918160005 2024-11-12,14:56:20.000,317,11042805,12605,0,1731423379,13020.189494400001,77.02083824999863,53440.496008320006 2024-11-12,14:56:21.000,317,11042779,12525,0,1731423380,13020.250121190002,76.9573960800044,53440.46107272 2024-11-12,14:56:22.000,317,11042786,12645,0,1731423381,13020.250121190002,76.98559260000184,53440.39120152 2024-11-12,14:56:23.000,317,11042762,12285,0,1731423382,13020.243384879992,76.9926417300012,53440.3842144 2024-11-12,14:56:24.000,317,11042771,12445,0,1731423383,13020.283802739992,76.97149434000312,53440.3842144 2024-11-12,14:56:25.000,317,11042764,12285,0,1731423384,13020.216439639997,76.97854347000248,53440.328317440006 2024-11-12,14:56:26.000,317,11042834,12285,0,1731423385,13020.250121190002,76.92215043000033,53440.328317440006 2024-11-12,14:56:27.000,317,11042773,12645,0,1731423386,13020.176021779997,76.90805217000161,53440.27940760001 2024-11-12,14:56:28.000,317,11042726,12325,0,1731423387,13020.196230709997,76.88690478000353,53440.30036896001 2024-11-12,14:56:29.000,317,11042838,12485,0,1731423388,13020.196230709997,76.87985565000417,53440.244472 2024-11-12,14:56:30.000,317,11042761,12485,0,1731423389,13020.128867610001,76.87280652000481,53440.28639472 2024-11-12,14:56:31.000,317,11042767,12365,0,1731423390,13020.014350339996,76.85870825999882,53440.22351064 2024-11-12,14:56:32.000,317,11042789,12405,0,1731423391,13019.90656938,76.87985565000417,53440.20254928001 2024-11-12,14:56:33.000,317,11042791,12525,0,1731423392,13019.86615152,76.83051174000138,53440.18158792001 2024-11-12,14:56:34.000,317,11042788,12445,0,1731423393,13019.771843179995,76.83051174000138,53440.20254928001 2024-11-12,14:56:35.000,317,11042794,12525,0,1731423394,13019.67753483999,76.86575738999818,53440.15363944001 2024-11-12,14:56:36.000,317,11042725,12445,0,1731423395,13019.569753879994,76.8093643500033,53440.11870384 2024-11-12,14:56:37.000,317,11042821,12325,0,1731423396,13019.441763989998,76.83756087000074,53440.11870384 2024-11-12,14:56:38.000,317,11042748,12485,0,1731423397,13019.340719339998,76.82346261000203,53440.10472960001 2024-11-12,14:56:39.000,317,11042790,12525,0,1731423398,13019.232938380002,76.85165912999946,53440.05581976 2024-11-12,14:56:40.000,317,11042765,12605,0,1731423399,13019.145366349992,76.85165912999946,53440.02787128 2024-11-12,14:56:41.000,317,11042741,12605,0,1731423400,13019.051058010002,76.85870825999882,53439.97896144 2024-11-12,14:56:42.000,317,11042769,12605,0,1731423401,13018.963485979992,76.87985565000417,53439.971974320004 2024-11-12,14:56:43.000,317,11042763,12285,0,1731423402,13018.875913949996,76.87985565000417,53439.992935680006 2024-11-12,14:56:44.000,317,11042790,12285,0,1731423403,13018.781605609991,76.90805217000161,53439.93703872001 2024-11-12,14:56:45.000,317,11042798,12565,0,1731423404,13018.774869299996,76.9573960800044,53439.923064480005 2024-11-12,14:56:46.000,317,11042751,12485,0,1731423405,13018.734451439996,76.9926417300012,53439.874154640005 2024-11-12,14:56:47.000,317,11042743,12285,0,1731423406,13018.66035202999,77.02083824999863,53439.85319328 2024-11-12,14:56:48.000,317,11042725,12605,0,1731423407,13018.66035202999,77.03493651000463,53439.89511600001 2024-11-12,14:56:49.000,317,11042750,12365,0,1731423408,13018.62667048,77.11952607000421,53439.84620616001 2024-11-12,14:56:50.000,317,11042744,12765,0,1731423409,13018.613197859995,77.16886997999973,53439.825244800006 2024-11-12,14:56:51.000,317,11042795,12525,0,1731423410,13018.60646155,77.14067346000229,53439.776334960006 2024-11-12,14:56:52.000,317,11042730,12445,0,1731423411,13018.592988929995,77.19706650000444,53439.79729632001 2024-11-12,14:56:53.000,317,11042791,12245,0,1731423412,13018.613197859995,77.22526302000188,53439.73441224 2024-11-12,14:56:54.000,317,11042719,12685,0,1731423413,13018.57951630999,77.27460693000467,53439.69947664001 2024-11-12,14:56:55.000,317,11042712,12405,0,1731423414,13018.59972523999,77.29575432000274,53439.755373600005 2024-11-12,14:56:56.000,317,11042733,12845,0,1731423415,13018.592988929995,77.33099996999954,53439.69248952 2024-11-12,14:56:57.000,317,11042705,12365,0,1731423416,13018.58625262,77.3380490999989,53439.6855024 2024-11-12,14:56:58.000,317,11042782,12525,0,1731423417,13018.59972523999,77.35919649000425,53439.71345088 2024-11-12,14:56:59.000,317,11042758,12645,0,1731423418,13018.59972523999,77.39444214000105,53439.636592560004 2024-11-12,14:57:00.000,317,11042738,12485,0,1731423419,13018.57951630999,77.38739301000169,53439.67851528001 2024-11-12,14:57:01.000,317,11042743,12605,0,1731423420,13018.56604369,77.4508351800032,53439.62960544001 2024-11-12,14:57:02.000,317,11042708,12605,0,1731423421,13018.633406789995,77.46493344000191,53439.58069560001 2024-11-12,14:57:03.000,317,11042770,12565,0,1731423422,13018.61993416999,77.50017908999871,53439.62261832 2024-11-12,14:57:04.000,317,11042738,12485,0,1731423423,13018.62667048,77.52132648000406,53439.60165696001 2024-11-12,14:57:05.000,317,11042767,12445,0,1731423424,13018.653615719995,77.56362126000022,53439.56672136 2024-11-12,14:57:06.000,317,11042691,12605,0,1731423425,13018.68056095999,77.64116169000044,53439.50383728 2024-11-12,14:57:07.000,317,11042753,12445,0,1731423426,13018.714242509996,77.6975547300026,53439.51082440001 2024-11-12,14:57:08.000,317,11042690,12525,0,1731423427,13018.734451439996,77.75394777000474,53439.53178576001 2024-11-12,14:57:09.000,317,11042697,12685,0,1731423428,13018.801814539991,77.83853733000433,53439.55973424001 2024-11-12,14:57:10.000,317,11042744,12525,0,1731423429,13018.801814539991,77.90197949999856,53439.538772880005 2024-11-12,14:57:11.000,317,11042741,12165,0,1731423430,13018.80855085,77.98656905999815,53439.53178576001 2024-11-12,14:57:12.000,317,11042763,12645,0,1731423431,13018.78834192,78.03591297000094,53439.52479864 2024-11-12,14:57:13.000,317,11042726,12485,0,1731423432,13018.815287159996,78.09935514000244,53439.49685016 2024-11-12,14:57:14.000,317,11042753,12565,0,1731423433,13018.815287159996,78.23328861000482,53439.51781152 2024-11-12,14:57:15.000,317,11042727,12645,0,1731423434,13018.842232399991,78.22623947999818,53439.53178576001 2024-11-12,14:57:16.000,317,11042721,12645,0,1731423435,13018.82875978,78.26148513000226,53439.50383728 2024-11-12,14:57:17.000,317,11042731,12445,0,1731423436,13018.815287159996,78.37427120999928,53439.51781152 2024-11-12,14:57:18.000,317,11042684,12485,0,1731423437,13018.875913949996,78.44476251000015,53439.49685016 2024-11-12,14:57:19.000,317,11042714,12405,0,1731423438,13018.869177640001,78.48000816000422,53439.52479864 2024-11-12,14:57:20.000,317,11042733,12565,0,1731423439,13018.882650259991,78.55754859000444,53439.49685016 2024-11-12,14:57:21.000,317,11042735,12565,0,1731423440,13018.848968710001,78.59279424000124,53439.50383728 2024-11-12,14:57:22.000,317,11042744,12365,0,1731423441,13018.862441329991,78.67738380000083,53439.45492744 2024-11-12,14:57:23.000,317,11042750,12565,0,1731423442,13018.916331809996,78.76197336000041,53439.50383728 2024-11-12,14:57:24.000,317,11042791,12445,0,1731423443,13018.882650259991,78.79016987999785,53439.489863040006 2024-11-12,14:57:25.000,317,11042746,12645,0,1731423444,13018.923068119992,78.83951379000064,53439.51082440001 2024-11-12,14:57:26.000,317,11042764,12285,0,1731423445,13018.963485979992,78.88180857000407,53439.53178576001 2024-11-12,14:57:27.000,317,11042760,12445,0,1731423446,13018.950013360001,78.86066117999871,53439.53178576001 2024-11-12,14:57:28.000,317,11042687,12525,0,1731423447,13018.997167529997,78.89590683000279,53439.56672136 2024-11-12,14:57:29.000,317,11042709,12365,0,1731423448,13019.051058010002,78.88885770000343,53439.55274712 2024-11-12,14:57:30.000,317,11042741,12765,0,1731423449,13019.010640150002,78.85361204999936,53439.54576 2024-11-12,14:57:31.000,317,11042722,12285,0,1731423450,13019.064530629992,78.80426814000384,53439.62261832 2024-11-12,14:57:32.000,317,11042719,12525,0,1731423451,13019.091475870002,78.76197336000041,53439.587682720005 2024-11-12,14:57:33.000,317,11042712,12685,0,1731423452,13019.145366349992,78.74082597000233,53439.64357968 2024-11-12,14:57:34.000,317,11042716,12565,0,1731423453,13019.125157419992,78.70558031999826,53439.60165696001 2024-11-12,14:57:35.000,317,11042721,12605,0,1731423454,13019.192520520002,78.6985311899989,53439.62261832 2024-11-12,14:57:36.000,317,11042733,12285,0,1731423455,13019.192520520002,78.6985311899989,53439.6156312 2024-11-12,14:57:37.000,317,11042742,12205,0,1731423456,13019.212729450002,78.66328554000211,53439.66454104 2024-11-12,14:57:38.000,317,11042728,12605,0,1731423457,13019.253147310003,78.64918728000339,53439.65056680001 2024-11-12,14:57:39.000,317,11042732,12405,0,1731423458,13019.280092549998,78.64918728000339,53439.608644080006 2024-11-12,14:57:40.000,317,11042704,12325,0,1731423459,13019.286828859993,78.64213815000403,53439.56672136 2024-11-12,14:57:41.000,317,11042654,12685,0,1731423460,13019.313774099988,78.63508902000467,53439.67152816 2024-11-12,14:57:42.000,317,11042742,12285,0,1731423461,13019.286828859993,78.62099075999868,53439.6855024 2024-11-12,14:57:43.000,317,11042729,12485,0,1731423462,13019.266619929993,78.63508902000467,53439.62261832 2024-11-12,14:57:44.000,317,11042717,12245,0,1731423463,13019.239674689998,78.69148205999954,53439.6156312 2024-11-12,14:57:45.000,317,11042710,12445,0,1731423464,13019.205993139993,78.71967858000426,53439.59466984 2024-11-12,14:57:46.000,317,11042734,12485,0,1731423465,13019.152102660002,78.76902248999977,53439.55973424001 2024-11-12,14:57:47.000,317,11042733,12445,0,1731423466,13019.051058010002,78.74787510000169,53439.58069560001 2024-11-12,14:57:48.000,317,11042728,12405,0,1731423467,13019.003903839992,78.80426814000384,53439.55973424001 2024-11-12,14:57:49.000,317,11042791,12645,0,1731423468,13018.970222290001,78.83246466000128,53439.608644080006 2024-11-12,14:57:50.000,317,11042764,12805,0,1731423469,13018.943277049992,78.86771030999807,53439.54576 2024-11-12,14:57:51.000,317,11042699,12485,0,1731423470,13018.896122879996,78.95229986999766,53439.58069560001 2024-11-12,14:57:52.000,317,11042732,12285,0,1731423471,13018.82875978,78.9593490000043,53439.60165696001 2024-11-12,14:57:53.000,317,11042741,12605,0,1731423472,13018.78834192,78.9452507399983,53439.57370848 2024-11-12,14:57:54.000,317,11042807,12685,0,1731423473,13018.80855085,78.99459465000109,53439.53178576001 2024-11-12,14:57:55.000,317,11042687,12405,0,1731423474,13018.795078229996,79.04393856000388,53439.59466984 2024-11-12,14:57:56.000,317,11042712,12525,0,1731423475,13018.774869299996,79.07213508000132,53439.60165696001 2024-11-12,14:57:57.000,317,11042805,12445,0,1731423476,13018.815287159996,79.07918421000068,53439.608644080006 2024-11-12,14:57:58.000,317,11042761,12405,0,1731423477,13018.815287159996,79.13557725000283,53439.587682720005 2024-11-12,14:57:59.000,317,11042749,12525,0,1731423478,13018.862441329991,79.19901942000433,53439.56672136 2024-11-12,14:58:00.000,317,11042741,12645,0,1731423479,13018.869177640001,79.22721594000177,53439.59466984 2024-11-12,14:58:01.000,317,11042708,12405,0,1731423480,13018.916331809996,79.24836332999985,53439.62960544001 2024-11-12,14:58:02.000,317,11042771,12685,0,1731423481,13018.990431220001,79.28360898000392,53439.60165696001 2024-11-12,14:58:03.000,317,11042731,12245,0,1731423482,13019.037585389997,79.26246158999857,53439.65056680001 2024-11-12,14:58:04.000,317,11042697,12725,0,1731423483,13019.091475870002,79.304756370002,53439.62261832 2024-11-12,14:58:05.000,317,11042729,12605,0,1731423484,13019.172311590002,79.32590376000007,53439.6855024 2024-11-12,14:58:06.000,317,11042754,12325,0,1731423485,13019.246410999993,79.31885463000071,53439.706463760005 2024-11-12,14:58:07.000,317,11042773,12525,0,1731423486,13019.300301479998,79.31885463000071,53439.74139936 2024-11-12,14:58:08.000,317,11042774,12485,0,1731423487,13019.340719339998,79.33295288999943,53439.76934784001 2024-11-12,14:58:09.000,317,11042739,12285,0,1731423488,13019.414818749989,79.32590376000007,53439.804283440004 2024-11-12,14:58:10.000,317,11042705,12445,0,1731423489,13019.448500299994,79.34000201999879,53439.7903092 2024-11-12,14:58:11.000,317,11042749,12365,0,1731423490,13019.461972919999,79.32590376000007,53439.825244800006 2024-11-12,14:58:12.000,317,11042763,12405,0,1731423491,13019.448500299994,79.34705114999815,53439.8601804 2024-11-12,14:58:13.000,317,11042769,12445,0,1731423492,13019.482181849999,79.34705114999815,53439.86716752001 2024-11-12,14:58:14.000,317,11042760,12365,0,1731423493,13019.542808639999,79.33295288999943,53439.89511600001 2024-11-12,14:58:15.000,317,11042713,12645,0,1731423494,13019.502390779999,79.34705114999815,53439.971974320004 2024-11-12,14:58:16.000,317,11042737,12565,0,1731423495,13019.509127089994,79.37524767000286,53439.9300516 2024-11-12,14:58:17.000,317,11042791,12485,0,1731423496,13019.509127089994,79.38934593000158,53439.96498720001 2024-11-12,14:58:18.000,317,11042751,12485,0,1731423497,13019.482181849999,79.4034441900003,53439.95800008 2024-11-12,14:58:19.000,317,11042785,12445,0,1731423498,13019.468709229994,79.41754244999902,53439.971974320004 2024-11-12,14:58:20.000,317,11042763,12405,0,1731423499,13019.448500299994,79.43164070999774,53439.93703872001 2024-11-12,14:58:21.000,317,11042743,12405,0,1731423500,13019.455236609989,79.45278810000309,53439.96498720001 2024-11-12,14:58:22.000,317,11042763,12285,0,1731423501,13019.468709229994,79.47393549000117,53439.95101296 2024-11-12,14:58:23.000,317,11042784,12645,0,1731423502,13019.428291369994,79.48803374999989,53439.95101296 2024-11-12,14:58:24.000,317,11042725,12485,0,1731423503,13019.421555059998,79.55852505000075,53439.992935680006 2024-11-12,14:58:25.000,317,11042738,12445,0,1731423504,13019.360928269998,79.50918113999796,53439.98594856001 2024-11-12,14:58:26.000,317,11042755,12485,0,1731423505,13019.428291369994,79.47393549000117,53439.95101296 2024-11-12,14:58:27.000,317,11042765,12525,0,1731423506,13019.347455649993,79.47393549000117,53439.944025840006 2024-11-12,14:58:28.000,317,11042727,12525,0,1731423507,13019.333983029988,79.47393549000117,53440.02787128 2024-11-12,14:58:29.000,317,11042810,12605,0,1731423508,13019.307037789993,79.4034441900003,53439.95800008 2024-11-12,14:58:30.000,317,11042722,12645,0,1731423509,13019.266619929993,79.38934593000158,53440.00690992 2024-11-12,14:58:31.000,317,11042772,12445,0,1731423510,13019.300301479998,79.31885463000071,53440.02088416 2024-11-12,14:58:32.000,317,11042779,12485,0,1731423511,13019.266619929993,79.28360898000392,53440.03485840001 2024-11-12,14:58:33.000,317,11042797,12445,0,1731423512,13019.226202069993,79.27655985000456,53440.06280688001 2024-11-12,14:58:34.000,317,11042750,12405,0,1731423513,13019.192520520002,79.22721594000177,53440.02787128 2024-11-12,14:58:35.000,317,11042741,12605,0,1731423514,13019.185784209993,79.16377377000026,53440.03485840001 2024-11-12,14:58:36.000,317,11042752,12645,0,1731423515,13019.179047899997,79.14262638000218,53439.98594856001 2024-11-12,14:58:37.000,317,11042788,12485,0,1731423516,13019.212729450002,79.13557725000283,53440.04883264 2024-11-12,14:58:38.000,317,11042757,12565,0,1731423517,13019.192520520002,79.05098769000324,53440.04883264 2024-11-12,14:58:39.000,317,11042763,12525,0,1731423518,13019.239674689998,79.00869290999981,53440.069794 2024-11-12,14:58:40.000,317,11042751,12685,0,1731423519,13019.219465759998,78.98049639000237,53440.069794 2024-11-12,14:58:41.000,317,11042771,12565,0,1731423520,13019.293565169988,78.98049639000237,53440.03485840001 2024-11-12,14:58:42.000,317,11042774,12485,0,1731423521,13019.307037789993,78.93820160999894,53440.09774248 2024-11-12,14:58:43.000,317,11042715,12485,0,1731423522,13019.320510409998,78.9452507399983,53440.090755360005 2024-11-12,14:58:44.000,317,11042737,12485,0,1731423523,13019.300301479998,78.93115247999958,53440.09774248 2024-11-12,14:58:45.000,317,11042781,12285,0,1731423524,13019.313774099988,78.95229986999766,53440.18857504 2024-11-12,14:58:46.000,317,11042769,12565,0,1731423525,13019.360928269998,78.96639813000365,53440.160626560006 2024-11-12,14:58:47.000,317,11042788,12605,0,1731423526,13019.347455649993,78.97344726000301,53440.13267808001 2024-11-12,14:58:48.000,317,11042715,12325,0,1731423527,13019.347455649993,78.96639813000365,53440.18857504 2024-11-12,14:58:49.000,317,11042749,12325,0,1731423528,13019.300301479998,78.95229986999766,53440.16761368 2024-11-12,14:58:50.000,317,11042749,12245,0,1731423529,13019.286828859993,78.96639813000365,53440.20254928001 2024-11-12,14:58:51.000,317,11042714,12565,0,1731423530,13019.253147310003,78.98754552000173,53440.16761368 2024-11-12,14:58:52.000,317,11042752,12445,0,1731423531,13019.239674689998,78.99459465000109,53440.20254928001 2024-11-12,14:58:53.000,317,11042775,12685,0,1731423532,13019.205993139993,78.98049639000237,53440.258446240005 2024-11-12,14:58:54.000,317,11042763,12645,0,1731423533,13019.199256829997,78.98754552000173,53440.23049776001 2024-11-12,14:58:55.000,317,11042771,12365,0,1731423534,13019.152102660002,79.00869290999981,53440.18158792001 2024-11-12,14:58:56.000,317,11042748,12645,0,1731423535,13019.131893730002,79.01574203999917,53440.23049776001 2024-11-12,14:58:57.000,317,11042747,12285,0,1731423536,13019.078003249997,78.99459465000109,53440.22351064 2024-11-12,14:58:58.000,317,11042740,12645,0,1731423537,13019.051058010002,78.98754552000173,53440.18857504 2024-11-12,14:58:59.000,317,11042720,12285,0,1731423538,13019.044321699992,79.03688943000452,53440.244472 2024-11-12,14:59:00.000,317,11042755,12285,0,1731423539,13018.990431220001,79.05098769000324,53440.15363944001 2024-11-12,14:59:01.000,317,11042780,12245,0,1731423540,13019.017376459997,79.14262638000218,53440.22351064 2024-11-12,14:59:02.000,317,11042764,12285,0,1731423541,13019.010640150002,79.17787202999898,53440.209536400005 2024-11-12,14:59:03.000,317,11042779,12325,0,1731423542,13019.003903839992,79.2554124599992,53440.18158792001 2024-11-12,14:59:04.000,317,11042688,12365,0,1731423543,13019.017376459997,79.33295288999943,53440.18857504 2024-11-12,14:59:05.000,317,11042770,12365,0,1731423544,13019.017376459997,79.41754244999902,53440.23049776001 2024-11-12,14:59:06.000,317,11042716,12565,0,1731423545,13019.030849080002,79.49508287999925,53440.16761368 2024-11-12,14:59:07.000,317,11042750,12805,0,1731423546,13019.037585389997,79.57967243999883,53440.1746008 2024-11-12,14:59:08.000,317,11042729,12405,0,1731423547,13019.057794319997,79.67131112999778,53440.19556216 2024-11-12,14:59:09.000,317,11042777,12565,0,1731423548,13019.125157419992,79.78409721000207,53440.22351064 2024-11-12,14:59:10.000,317,11042709,12685,0,1731423549,13019.145366349992,79.88278503000038,53440.23049776001 2024-11-12,14:59:11.000,317,11042759,12445,0,1731423550,13019.172311590002,79.96737458999996,53440.22351064 2024-11-12,14:59:12.000,317,11042722,12525,0,1731423551,13019.226202069993,80.10130806000234,53440.23748488 2024-11-12,14:59:13.000,317,11042723,12685,0,1731423552,13019.327246719993,80.19999588000064,53440.23049776001 2024-11-12,14:59:14.000,317,11042740,12565,0,1731423553,13019.313774099988,80.26343805000215,53440.21652352 2024-11-12,14:59:15.000,317,11042749,12645,0,1731423554,13019.367664579993,80.36917499999981,53440.23748488 2024-11-12,14:59:16.000,317,11042773,12965,0,1731423555,13019.408082439993,80.4537645599994,53440.19556216 2024-11-12,14:59:17.000,317,11042698,12525,0,1731423556,13019.468709229994,80.49605934000283,53440.20254928001 2024-11-12,14:59:18.000,317,11042745,12445,0,1731423557,13019.455236609989,80.5524523799977,53440.244472 2024-11-12,14:59:19.000,317,11042735,12525,0,1731423558,13019.55628125999,80.5665506400037,53440.16761368 2024-11-12,14:59:20.000,317,11042725,12285,0,1731423559,13019.61690804999,80.5665506400037,53440.18857504 2024-11-12,14:59:21.000,317,11042740,12445,0,1731423560,13019.62364436,80.5665506400037,53440.27940760001 2024-11-12,14:59:22.000,317,11042702,12645,0,1731423561,13019.650589599994,80.58064890000242,53440.26543336 2024-11-12,14:59:23.000,317,11042752,12605,0,1731423562,13019.70448008,80.58769803000177,53440.25145912001 2024-11-12,14:59:24.000,317,11042741,12285,0,1731423563,13019.71795269999,80.5665506400037,53440.307356080004 2024-11-12,14:59:25.000,317,11042734,12565,0,1731423564,13019.711216389995,80.54540324999834,53440.28639472 2024-11-12,14:59:26.000,317,11042709,12525,0,1731423565,13019.792052109995,80.51015760000155,53440.29338184 2024-11-12,14:59:27.000,317,11042682,12605,0,1731423566,13019.77857948999,80.47491195000475,53440.30036896001 2024-11-12,14:59:28.000,317,11042750,12485,0,1731423567,13019.7853158,80.43966630000068,53440.35626592 2024-11-12,14:59:29.000,317,11042687,12525,0,1731423568,13019.7853158,80.39032238999789,53440.32133032001 2024-11-12,14:59:30.000,317,11042711,12565,0,1731423569,13019.79878841999,80.39737152000453,53440.32133032001 2024-11-12,14:59:31.000,317,11042721,12285,0,1731423570,13019.82573366,80.34097848000238,53440.328317440006 2024-11-12,14:59:32.000,317,11042694,12605,0,1731423571,13019.84594259,80.31278195999766,53440.34927880001 2024-11-12,14:59:33.000,317,11042718,12565,0,1731423572,13019.86615152,80.33392935000302,53440.34229168 2024-11-12,14:59:34.000,317,11042746,12485,0,1731423573,13019.872887829995,80.26343805000215,53440.328317440006 2024-11-12,14:59:35.000,317,11042716,12525,0,1731423574,13019.89983306999,80.28458544000023,53440.37024016001 2024-11-12,14:59:36.000,317,11042758,12245,0,1731423575,13019.913305689995,80.22114326999872,53440.39818864001 2024-11-12,14:59:37.000,317,11042761,12485,0,1731423576,13019.933514619996,80.17884849000257,53440.41915000001 2024-11-12,14:59:38.000,317,11042751,12725,0,1731423577,13019.933514619996,80.20704501,53440.39818864001 2024-11-12,14:59:39.000,317,11042745,12445,0,1731423578,13019.94025092999,80.17884849000257,53440.41216288 2024-11-12,14:59:40.000,317,11042687,12325,0,1731423579,13019.953723549996,80.15065196999785,53440.43312424 2024-11-12,14:59:41.000,317,11042770,12285,0,1731423580,13019.98066878999,80.1083571900017,53440.44709848001 2024-11-12,14:59:42.000,317,11042752,12565,0,1731423581,13019.96045985999,80.05196414999955,53440.40517576 2024-11-12,14:59:43.000,317,11042745,12325,0,1731423582,13019.96719617,80.01671850000275,53440.48203408 2024-11-12,14:59:44.000,317,11042776,12565,0,1731423583,13019.90656938,80.01671850000275,53440.41915000001 2024-11-12,14:59:45.000,317,11042711,12565,0,1731423584,13019.86615152,79.98852197999804,53440.4540856 2024-11-12,14:59:46.000,317,11042719,12525,0,1731423585,13019.893096759995,79.98852197999804,53440.40517576 2024-11-12,14:59:47.000,317,11042743,12445,0,1731423586,13019.872887829995,79.93212894000317,53440.44011136001 2024-11-12,14:59:48.000,317,11042723,12525,0,1731423587,13019.872887829995,79.95327633000124,53440.46107272 2024-11-12,14:59:49.000,317,11042754,12565,0,1731423588,13019.84594259,79.98147284999868,53440.48203408 2024-11-12,14:59:50.000,317,11042770,12405,0,1731423589,13019.812261039995,79.9603254600006,53440.475046960004 2024-11-12,14:59:51.000,317,11042721,12605,0,1731423590,13019.771843179995,79.91803068000445,53440.46107272 2024-11-12,14:59:52.000,317,11042802,12325,0,1731423591,13019.71795269999,79.91803068000445,53440.496008320006 2024-11-12,14:59:53.000,317,11042739,12605,0,1731423592,13019.72468901,79.8968832899991,53440.50299544 2024-11-12,14:59:54.000,317,11042736,12525,0,1731423593,13019.650589599994,79.90393241999845,53440.48203408 2024-11-12,14:59:55.000,317,11042747,12405,0,1731423594,13019.64385329,79.87573590000102,53440.50299544 2024-11-12,14:59:56.000,317,11042724,12525,0,1731423595,13019.589962809994,79.88278503000038,53440.48203408 2024-11-12,14:59:57.000,317,11042788,12485,0,1731423596,13019.563017569999,79.90393241999845,53440.46107272 2024-11-12,14:59:58.000,317,11042772,12645,0,1731423597,13019.589962809994,79.93212894000317,53440.39120152 2024-11-12,14:59:59.000,317,11042745,12285,0,1731423598,13019.57649018999,79.9603254600006,53440.39818864001 2024-11-12,15:00:00.000,317,11042723,12565,0,1731423599,13019.59669911999,80.00262024000403,53440.377227280005 2024-11-12,15:00:01.000,317,11042734,12645,0,1731423600,13019.589962809994,80.05901327999891,53440.36325304 2024-11-12,15:00:02.000,317,11042739,12285,0,1731423601,13019.62364436,80.1083571900017,53440.36325304 2024-11-12,15:00:03.000,317,11042802,12605,0,1731423602,13019.66406222,80.18589762000192,53440.36325304 2024-11-12,15:00:04.000,317,11042744,12525,0,1731423603,13019.65732590999,80.23524153000471,53440.35626592 2024-11-12,15:00:05.000,317,11042773,12605,0,1731423604,13019.63711697999,80.27753631000087,53440.35626592 2024-11-12,15:00:06.000,317,11042764,12645,0,1731423605,13019.64385329,80.34802761000174,53440.377227280005 2024-11-12,15:00:07.000,317,11042729,12165,0,1731423606,13019.650589599994,80.38327325999853,53440.307356080004 2024-11-12,15:00:08.000,317,11042794,12525,0,1731423607,13019.62364436,80.42556804000196,53440.307356080004 2024-11-12,15:00:09.000,317,11042759,12565,0,1731423608,13019.61690804999,80.42556804000196,53440.328317440006 2024-11-12,15:00:10.000,317,11042732,12565,0,1731423609,13019.603435429999,80.41146978000324,53440.27940760001 2024-11-12,15:00:11.000,317,11042762,12645,0,1731423610,13019.549544949994,80.36917499999981,53440.27940760001 2024-11-12,15:00:12.000,317,11042733,12445,0,1731423611,13019.55628125999,80.39032238999789,53440.27940760001 2024-11-12,15:00:13.000,317,11042752,12485,0,1731423612,13019.502390779999,80.33392935000302,53440.26543336 2024-11-12,15:00:14.000,317,11042764,12965,0,1731423613,13019.461972919999,80.34097848000238,53440.27940760001 2024-11-12,15:00:15.000,317,11042775,12565,0,1731423614,13019.475445539989,80.34802761000174,53440.244472 2024-11-12,15:00:16.000,317,11042734,12565,0,1731423615,13019.414818749989,80.32688022000366,53440.29338184 2024-11-12,15:00:17.000,317,11042755,12445,0,1731423616,13019.367664579993,80.3198310900043,53440.21652352 2024-11-12,15:00:18.000,317,11042755,12525,0,1731423617,13019.360928269998,80.32688022000366,53440.209536400005 2024-11-12,15:00:19.000,317,11042777,12725,0,1731423618,13019.320510409998,80.33392935000302,53440.27242048001 2024-11-12,15:00:20.000,317,11042746,12525,0,1731423619,13019.320510409998,80.3057328299983,53440.23748488 2024-11-12,15:00:21.000,317,11042746,12485,0,1731423620,13019.293565169988,80.3550767400011,53440.27242048001 2024-11-12,15:00:22.000,317,11042773,12685,0,1731423621,13019.286828859993,80.39737152000453,53440.1746008 2024-11-12,15:00:23.000,317,11042734,12405,0,1731423622,13019.286828859993,80.39737152000453,53440.21652352 2024-11-12,15:00:24.000,317,11042748,12325,0,1731423623,13019.307037789993,80.41146978000324,53440.19556216 2024-11-12,15:00:25.000,317,11042743,12285,0,1731423624,13019.347455649993,80.43261717000132,53440.209536400005 2024-11-12,15:00:26.000,317,11042762,12485,0,1731423625,13019.347455649993,80.46786281999812,53440.160626560006 2024-11-12,15:00:27.000,317,11042764,12485,0,1731423626,13019.333983029988,80.46081368999876,53440.15363944001 2024-11-12,15:00:28.000,317,11042720,12605,0,1731423627,13019.387873509993,80.47491195000475,53440.18158792001 2024-11-12,15:00:29.000,317,11042722,12285,0,1731423628,13019.408082439993,80.51720673000091,53440.15363944001 2024-11-12,15:00:30.000,317,11042754,12605,0,1731423629,13019.394609819989,80.54540324999834,53440.20254928001 2024-11-12,15:00:31.000,317,11042779,12485,0,1731423630,13019.448500299994,80.5524523799977,53440.18857504 2024-11-12,15:00:32.000,317,11042731,12605,0,1731423631,13019.468709229994,80.58769803000177,53440.19556216 2024-11-12,15:00:33.000,317,11042738,12325,0,1731423632,13019.509127089994,80.65114020000328,53440.18857504 2024-11-12,15:00:34.000,317,11042736,12725,0,1731423633,13019.488918159994,80.69343497999944,53440.19556216 2024-11-12,15:00:35.000,317,11042793,12485,0,1731423634,13019.522599709999,80.74277889000223,53440.160626560006 2024-11-12,15:00:36.000,317,11042770,12405,0,1731423635,13019.542808639999,80.74277889000223,53440.1746008 2024-11-12,15:00:37.000,317,11042755,12445,0,1731423636,13019.53607232999,80.74982802000159,53440.1746008 2024-11-12,15:00:38.000,317,11042727,12365,0,1731423637,13019.53607232999,80.78507366999838,53440.15363944001 2024-11-12,15:00:39.000,317,11042758,12325,0,1731423638,13019.502390779999,80.79212279999774,53440.15363944001 2024-11-12,15:00:40.000,317,11042775,12485,0,1731423639,13019.475445539989,80.77802453999902,53440.19556216 2024-11-12,15:00:41.000,317,11042711,12365,0,1731423640,13019.482181849999,80.77802453999902,53440.160626560006 2024-11-12,15:00:42.000,317,11042702,12365,0,1731423641,13019.495654469989,80.72868063000351,53440.18158792001 2024-11-12,15:00:43.000,317,11042782,12725,0,1731423642,13019.468709229994,80.77097540999966,53440.139665200004 2024-11-12,15:00:44.000,317,11042753,12525,0,1731423643,13019.455236609989,80.71458237000479,53440.15363944001 2024-11-12,15:00:45.000,317,11042783,12485,0,1731423644,13019.488918159994,80.72163150000415,53440.16761368 2024-11-12,15:00:46.000,317,11042754,12645,0,1731423645,13019.461972919999,80.70753323999816,53440.1746008 2024-11-12,15:00:47.000,317,11042765,12285,0,1731423646,13019.461972919999,80.74277889000223,53440.18158792001 2024-11-12,15:00:48.000,317,11042763,12125,0,1731423647,13019.455236609989,80.74982802000159,53440.18857504 2024-11-12,15:00:49.000,317,11042708,12525,0,1731423648,13019.475445539989,80.75687715000095,53440.21652352 2024-11-12,15:00:50.000,317,11042764,12645,0,1731423649,13019.441763989998,80.79917193000438,53440.18857504 2024-11-12,15:00:51.000,317,11042702,12525,0,1731423650,13019.482181849999,80.84146671000053,53440.23049776001 2024-11-12,15:00:52.000,317,11042755,12485,0,1731423651,13019.441763989998,80.86966322999797,53440.19556216 2024-11-12,15:00:53.000,317,11042799,12565,0,1731423652,13019.448500299994,80.9119580100014,53440.258446240005 2024-11-12,15:00:54.000,317,11042717,12125,0,1731423653,13019.428291369994,80.96130192000419,53440.18158792001 2024-11-12,15:00:55.000,317,11042771,12685,0,1731423654,13019.408082439993,80.94015452999884,53440.25145912001 2024-11-12,15:00:56.000,317,11042775,12445,0,1731423655,13019.428291369994,80.98244931000227,53440.22351064 2024-11-12,15:00:57.000,317,11042741,12565,0,1731423656,13019.468709229994,80.97540018000291,53440.244472 2024-11-12,15:00:58.000,317,11042773,12405,0,1731423657,13019.428291369994,80.98244931000227,53440.26543336 2024-11-12,15:00:59.000,317,11042752,12605,0,1731423658,13019.408082439993,80.95425279000483,53440.23748488 2024-11-12,15:01:00.000,317,11042783,12325,0,1731423659,13019.408082439993,80.91900714000076,53440.244472 2024-11-12,15:01:01.000,317,11042788,13005,0,1731423660,13019.367664579993,80.94015452999884,53440.29338184 2024-11-12,15:01:02.000,317,11042794,12805,0,1731423661,13019.347455649993,80.92605627000012,53440.28639472 2024-11-12,15:01:03.000,317,11042808,12325,0,1731423662,13019.307037789993,80.91900714000076,53440.27940760001 2024-11-12,15:01:04.000,317,11042743,12805,0,1731423663,13019.320510409998,80.8767123600046,53440.28639472 2024-11-12,15:01:05.000,317,11042754,12405,0,1731423664,13019.259883619998,80.83441758000117,53440.25145912001 2024-11-12,15:01:06.000,317,11042755,12405,0,1731423665,13019.239674689998,80.83441758000117,53440.328317440006 2024-11-12,15:01:07.000,317,11042767,12605,0,1731423666,13019.212729450002,80.83441758000117,53440.25145912001 2024-11-12,15:01:08.000,317,11042784,12645,0,1731423667,13019.179047899997,80.80622106000374,53440.258446240005 2024-11-12,15:01:09.000,317,11042755,12405,0,1731423668,13019.131893730002,80.78507366999838,53440.27242048001 2024-11-12,15:01:10.000,317,11042773,12445,0,1731423669,13019.084739559992,80.74982802000159,53440.244472 2024-11-12,15:01:11.000,317,11042764,12525,0,1731423670,13019.030849080002,80.72868063000351,53440.244472 2024-11-12,15:01:12.000,317,11042756,12565,0,1731423671,13018.943277049992,80.72868063000351,53440.26543336 2024-11-12,15:01:13.000,317,11042719,12365,0,1731423672,13018.923068119992,80.72163150000415,53440.20254928001 2024-11-12,15:01:14.000,317,11042782,12285,0,1731423673,13018.801814539991,80.69343497999944,53440.22351064 2024-11-12,15:01:15.000,317,11042751,12645,0,1731423674,13018.734451439996,80.665238460002,53440.23748488 2024-11-12,15:01:16.000,317,11042750,12405,0,1731423675,13018.64687941,80.665238460002,53440.18158792001 2024-11-12,15:01:17.000,317,11042777,12605,0,1731423676,13018.572779999995,80.69343497999944,53440.18158792001 2024-11-12,15:01:18.000,317,11042768,12485,0,1731423677,13018.48520797,80.65818933000264,53440.1746008 2024-11-12,15:01:19.000,317,11042760,12365,0,1731423678,13018.411108559994,80.64409107000392,53440.139665200004 2024-11-12,15:01:20.000,317,11042725,12725,0,1731423679,13018.310063909994,80.69343497999944,53440.11171672001 2024-11-12,15:01:21.000,317,11042758,12685,0,1731423680,13018.222491879998,80.70753323999816,53440.11171672001 2024-11-12,15:01:22.000,317,11042753,12565,0,1731423681,13018.155128779988,80.7004841099988,53440.09774248 2024-11-12,15:01:23.000,317,11042750,12445,0,1731423682,13018.094501989988,80.72163150000415,53440.03485840001 2024-11-12,15:01:24.000,317,11042755,12645,0,1731423683,13018.033875200003,80.73572976000287,53440.02787128 2024-11-12,15:01:25.000,317,11042754,12685,0,1731423684,13017.953039480002,80.77802453999902,53439.98594856001 2024-11-12,15:01:26.000,317,11042738,12445,0,1731423685,13017.912621620002,80.75687715000095,53439.992935680006 2024-11-12,15:01:27.000,317,11042739,12645,0,1731423686,13017.825049589992,80.75687715000095,53439.96498720001 2024-11-12,15:01:28.000,317,11042745,12285,0,1731423687,13017.811576970002,80.77802453999902,53439.923064480005 2024-11-12,15:01:29.000,317,11042712,12365,0,1731423688,13017.744213869992,80.77097540999966,53439.95101296 2024-11-12,15:01:30.000,317,11042762,12805,0,1731423689,13017.670114460001,80.7639262800003,53439.93703872001 2024-11-12,15:01:31.000,317,11042713,12565,0,1731423690,13017.663378149991,80.78507366999838,53439.971974320004 2024-11-12,15:01:32.000,317,11042708,12405,0,1731423691,13017.636432909996,80.7639262800003,53439.971974320004 2024-11-12,15:01:33.000,317,11042766,12365,0,1731423692,13017.56906981,80.75687715000095,53439.95800008 2024-11-12,15:01:34.000,317,11042718,12405,0,1731423693,13017.46802516,80.74277889000223,53439.91607736001 2024-11-12,15:01:35.000,317,11042745,12525,0,1731423694,13017.42087098999,80.7004841099988,53439.88114176 2024-11-12,15:01:36.000,317,11042702,12645,0,1731423695,13017.393925749995,80.67228759000136,53439.8601804 2024-11-12,15:01:37.000,317,11042706,12365,0,1731423696,13017.313090029995,80.64409107000392,53439.85319328 2024-11-12,15:01:38.000,317,11042725,12445,0,1731423697,13017.24572693,80.62294367999857,53439.81127056 2024-11-12,15:01:39.000,317,11042728,12525,0,1731423698,13017.20530907,80.64409107000392,53439.78332208 2024-11-12,15:01:40.000,317,11042804,12605,0,1731423699,13017.212045379994,80.61589454999921,53439.79729632001 2024-11-12,15:01:41.000,317,11042715,12645,0,1731423700,13017.21878168999,80.62999280999793,53439.706463760005 2024-11-12,15:01:42.000,317,11042703,12725,0,1731423701,13017.20530907,80.6017962900005,53439.74838648001 2024-11-12,15:01:43.000,317,11042761,12645,0,1731423702,13017.15815489999,80.54540324999834,53439.706463760005 2024-11-12,15:01:44.000,317,11042719,12445,0,1731423703,13017.21878168999,80.5524523799977,53439.706463760005 2024-11-12,15:01:45.000,317,11042711,12525,0,1731423704,13017.17836382999,80.51720673000091,53439.67851528001 2024-11-12,15:01:46.000,317,11042720,12365,0,1731423705,13017.191836449994,80.49605934000283,53439.69947664001 2024-11-12,15:01:47.000,317,11042701,12365,0,1731423706,13017.212045379994,80.51015760000155,53439.69947664001 2024-11-12,15:01:48.000,317,11042723,12405,0,1731423707,13017.17836382999,80.52425586000027,53439.657553920006 2024-11-12,15:01:49.000,317,11042728,12365,0,1731423708,13017.232254309994,80.52425586000027,53439.67851528001 2024-11-12,15:01:50.000,317,11042714,12725,0,1731423709,13017.18510014,80.49605934000283,53439.65056680001 2024-11-12,15:01:51.000,317,11042713,12285,0,1731423710,13017.20530907,80.48196108000411,53439.62960544001 2024-11-12,15:01:52.000,317,11042742,12725,0,1731423711,13017.17836382999,80.48901021000347,53439.66454104 2024-11-12,15:01:53.000,317,11042743,12365,0,1731423712,13017.084055489999,80.49605934000283,53439.67851528001 2024-11-12,15:01:54.000,317,11042763,12405,0,1731423713,13017.063846559999,80.48901021000347,53439.657553920006 2024-11-12,15:01:55.000,317,11042793,12605,0,1731423714,13016.956065599989,80.47491195000475,53439.67152816 2024-11-12,15:01:56.000,317,11042736,12685,0,1731423715,13016.922384049998,80.43261717000132,53439.6855024 2024-11-12,15:01:57.000,317,11042756,12285,0,1731423716,13016.828075709993,80.42556804000196,53439.67851528001 2024-11-12,15:01:58.000,317,11042807,12445,0,1731423717,13016.753976300002,80.37622412999917,53439.67851528001 2024-11-12,15:01:59.000,317,11042736,12565,0,1731423718,13016.652931650002,80.34097848000238,53439.67851528001 2024-11-12,15:02:00.000,317,11042736,12565,0,1731423719,13016.639459029997,80.3198310900043,53439.67851528001 2024-11-12,15:02:01.000,317,11042737,12285,0,1731423720,13016.558623309997,80.26343805000215,53439.65056680001 2024-11-12,15:02:02.000,317,11042777,12445,0,1731423721,13016.558623309997,80.22114326999872,53439.69947664001 2024-11-12,15:02:03.000,317,11042762,12445,0,1731423722,13016.464314969991,80.18589762000192,53439.65056680001 2024-11-12,15:02:04.000,317,11042714,12365,0,1731423723,13016.403688179991,80.12245545000042,53439.62261832 2024-11-12,15:02:05.000,317,11042736,12445,0,1731423724,13016.383479249991,80.10130806000234,53439.62261832 2024-11-12,15:02:06.000,317,11042755,12325,0,1731423725,13016.32285245999,80.08016067000426,53439.62960544001 2024-11-12,15:02:07.000,317,11042728,12565,0,1731423726,13016.28243459999,80.04491502000019,53439.6156312 2024-11-12,15:02:08.000,317,11042762,12645,0,1731423727,13016.20833519,80.06606240999827,53439.657553920006 2024-11-12,15:02:09.000,317,11042775,12565,0,1731423728,13016.114026849995,80.02376763000211,53439.59466984 2024-11-12,15:02:10.000,317,11042736,12285,0,1731423729,13016.033191129995,80.02376763000211,53439.56672136 2024-11-12,15:02:11.000,317,11042763,12565,0,1731423730,13015.972564339994,80.03786589000083,53439.58069560001 2024-11-12,15:02:12.000,317,11042765,12485,0,1731423731,13015.871519689994,79.96737458999996,53439.50383728 2024-11-12,15:02:13.000,317,11042731,12645,0,1731423732,13015.817629209989,80.04491502000019,53439.50383728 2024-11-12,15:02:14.000,317,11042743,12685,0,1731423733,13015.757002419989,80.06606240999827,53439.42697896 2024-11-12,15:02:15.000,317,11042800,12565,0,1731423734,13015.689639319993,80.0731115400049,53439.419991840005 2024-11-12,15:02:16.000,317,11042815,12525,0,1731423735,13015.703111939998,80.15065196999785,53439.4060176 2024-11-12,15:02:17.000,317,11042766,12525,0,1731423736,13015.716584559988,80.1717993600032,53439.34313352001 2024-11-12,15:02:18.000,317,11042742,12485,0,1731423737,13015.743529799998,80.23524153000471,53439.36409488001 2024-11-12,15:02:19.000,317,11042764,12765,0,1731423738,13015.783947659998,80.25638892000279,53439.28024944 2024-11-12,15:02:20.000,317,11042775,12485,0,1731423739,13015.858047069989,80.24229066000407,53439.25928808 2024-11-12,15:02:21.000,317,11042763,12605,0,1731423740,13015.878255999989,80.36917499999981,53439.28723656 2024-11-12,15:02:22.000,317,11042766,12365,0,1731423741,13015.945619099999,80.3198310900043,53439.19640400001 2024-11-12,15:02:23.000,317,11042779,12365,0,1731423742,13015.95909171999,80.3198310900043,53439.19640400001 2024-11-12,15:02:24.000,317,11042766,12405,0,1731423743,13016.00624589,80.36212587000045,53439.1614684 2024-11-12,15:02:25.000,317,11042735,12245,0,1731423744,13016.053400059995,80.34097848000238,53439.22435248001 2024-11-12,15:02:26.000,317,11042769,12285,0,1731423745,13016.12076315999,80.34802761000174,53439.133519920004 2024-11-12,15:02:27.000,317,11042765,12685,0,1731423746,13016.10729054,80.4185189100026,53439.11255856 2024-11-12,15:02:28.000,317,11042778,12685,0,1731423747,13016.1477084,80.43261717000132,53439.09858432001 2024-11-12,15:02:29.000,317,11042773,12125,0,1731423748,13016.16118101999,80.46081368999876,53439.11954568 2024-11-12,15:02:30.000,317,11042751,12405,0,1731423749,13016.1477084,80.48196108000411,53439.0915972 2024-11-12,15:02:31.000,317,11042745,12605,0,1731423750,13016.194862569995,80.51720673000091,53439.14749416001 2024-11-12,15:02:32.000,317,11042757,12645,0,1731423751,13016.194862569995,80.51720673000091,53439.105571440006 2024-11-12,15:02:33.000,317,11042763,12445,0,1731423752,13016.194862569995,80.51720673000091,53439.14050704 2024-11-12,15:02:34.000,317,11042748,12605,0,1731423753,13016.18812626,80.48196108000411,53439.14050704 2024-11-12,15:02:35.000,317,11042706,12285,0,1731423754,13016.22180780999,80.49605934000283,53439.0915972 2024-11-12,15:02:36.000,317,11042761,12365,0,1731423755,13016.235280429995,80.51015760000155,53439.11255856 2024-11-12,15:02:37.000,317,11042791,12285,0,1731423756,13016.26222566999,80.46786281999812,53439.133519920004 2024-11-12,15:02:38.000,317,11042775,12405,0,1731423757,13016.28917091,80.43261717000132,53439.17544264001 2024-11-12,15:02:39.000,317,11042743,12445,0,1731423758,13016.32958877,80.43966630000068,53439.203391120005 2024-11-12,15:02:40.000,317,11042734,12405,0,1731423759,13016.363270319991,80.46081368999876,53439.16845552 2024-11-12,15:02:41.000,317,11042785,12565,0,1731423760,13016.3497977,80.43261717000132,53439.23832672 2024-11-12,15:02:42.000,317,11042779,12645,0,1731423761,13016.356534009996,80.43261717000132,53439.23832672 2024-11-12,15:02:43.000,317,11042750,12525,0,1731423762,13016.3497977,80.43261717000132,53439.273262320006 2024-11-12,15:02:44.000,317,11042762,12405,0,1731423763,13016.32958877,80.49605934000283,53439.22435248001 2024-11-12,15:02:45.000,317,11042750,12205,0,1731423764,13016.37000663,80.53130498999963,53439.30819792 2024-11-12,15:02:46.000,317,11042774,12645,0,1731423765,13016.356534009996,80.55950151000434,53439.252300960005 2024-11-12,15:02:47.000,317,11042731,12925,0,1731423766,13016.34306138999,80.58769803000177,53439.23832672 2024-11-12,15:02:48.000,317,11042802,12445,0,1731423767,13016.3497977,80.58064890000242,53439.273262320006 2024-11-12,15:02:49.000,317,11042747,12525,0,1731423768,13016.3497977,80.61589454999921,53439.37806912 2024-11-12,15:02:50.000,317,11042744,12605,0,1731423769,13016.3497977,80.60884541999985,53439.30819792 2024-11-12,15:02:51.000,317,11042752,12445,0,1731423770,13016.32958877,80.62294367999857,53439.34313352001 2024-11-12,15:02:52.000,317,11042727,12165,0,1731423771,13016.30264352999,80.62294367999857,53439.30819792 2024-11-12,15:02:53.000,317,11042748,12565,0,1731423772,13016.363270319991,80.65114020000328,53439.36409488001 2024-11-12,15:02:54.000,317,11042760,12485,0,1731423773,13016.316116149996,80.67933672000072,53439.30819792 2024-11-12,15:02:55.000,317,11042794,12485,0,1731423774,13016.275698289995,80.67933672000072,53439.30819792 2024-11-12,15:02:56.000,317,11042776,12325,0,1731423775,13016.30264352999,80.69343497999944,53439.32915928 2024-11-12,15:02:57.000,317,11042730,12605,0,1731423776,13016.336325079996,80.69343497999944,53439.31518504001 2024-11-12,15:02:58.000,317,11042764,12325,0,1731423777,13016.32958877,80.71458237000479,53439.28723656 2024-11-12,15:02:59.000,317,11042742,12445,0,1731423778,13016.39021556,80.74982802000159,53439.28723656 2024-11-12,15:03:00.000,317,11042758,12685,0,1731423779,13016.396951869996,80.74277889000223,53439.301210800004 2024-11-12,15:03:01.000,317,11042749,12565,0,1731423780,13016.37000663,80.71458237000479,53439.28723656 2024-11-12,15:03:02.000,317,11042752,12365,0,1731423781,13016.37000663,80.75687715000095,53439.301210800004 2024-11-12,15:03:03.000,317,11042778,12565,0,1731423782,13016.383479249991,80.77802453999902,53439.26627520001 2024-11-12,15:03:04.000,317,11042729,12645,0,1731423783,13016.403688179991,80.79917193000438,53439.28024944 2024-11-12,15:03:05.000,317,11042736,12565,0,1731423784,13016.444106039991,80.77802453999902,53439.26627520001 2024-11-12,15:03:06.000,317,11042732,12565,0,1731423785,13016.450842350001,80.8132701900031,53439.28723656 2024-11-12,15:03:07.000,317,11042722,12445,0,1731423786,13016.457578659996,80.78507366999838,53439.252300960005 2024-11-12,15:03:08.000,317,11042795,12565,0,1731423787,13016.484523899991,80.74982802000159,53439.29422368001 2024-11-12,15:03:09.000,317,11042706,12365,0,1731423788,13016.491260210001,80.74277889000223,53439.252300960005 2024-11-12,15:03:10.000,317,11042781,12285,0,1731423789,13016.518205449996,80.74277889000223,53439.21736536 2024-11-12,15:03:11.000,317,11042754,12605,0,1731423790,13016.545150689992,80.75687715000095,53439.28723656 2024-11-12,15:03:12.000,317,11042714,12445,0,1731423791,13016.592304860002,80.74982802000159,53439.26627520001 2024-11-12,15:03:13.000,317,11042728,12645,0,1731423792,13016.599041169997,80.74277889000223,53439.252300960005 2024-11-12,15:03:14.000,317,11042742,12445,0,1731423793,13016.652931650002,80.74982802000159,53439.25928808 2024-11-12,15:03:15.000,317,11042792,12605,0,1731423794,13016.619250099997,80.74982802000159,53439.252300960005 2024-11-12,15:03:16.000,317,11042704,12685,0,1731423795,13016.666404269992,80.72163150000415,53439.26627520001 2024-11-12,15:03:17.000,317,11042776,12405,0,1731423796,13016.713558440002,80.72163150000415,53439.322172160006 2024-11-12,15:03:18.000,317,11042762,12725,0,1731423797,13016.706822129992,80.74277889000223,53439.36409488001 2024-11-12,15:03:19.000,317,11042706,12365,0,1731423798,13016.720294749997,80.74982802000159,53439.32915928 2024-11-12,15:03:20.000,317,11042776,12365,0,1731423799,13016.733767370002,80.72868063000351,53439.371082000005 2024-11-12,15:03:21.000,317,11042720,12485,0,1731423800,13016.747239989993,80.75687715000095,53439.322172160006 2024-11-12,15:03:22.000,317,11042762,12565,0,1731423801,13016.740503679997,80.72163150000415,53439.35012064 2024-11-12,15:03:23.000,317,11042732,12285,0,1731423802,13016.767448919993,80.72163150000415,53439.35710776 2024-11-12,15:03:24.000,317,11042714,12405,0,1731423803,13016.774185230002,80.74982802000159,53439.39204336001 2024-11-12,15:03:25.000,317,11042729,12445,0,1731423804,13016.807866779993,80.72868063000351,53439.39903048 2024-11-12,15:03:26.000,317,11042741,12645,0,1731423805,13016.814603090002,80.69343497999944,53439.38505624 2024-11-12,15:03:27.000,317,11042765,12485,0,1731423806,13016.807866779993,80.73572976000287,53439.44794032 2024-11-12,15:03:28.000,317,11042759,12285,0,1731423807,13016.834812020003,80.72868063000351,53439.46191456001 2024-11-12,15:03:29.000,317,11042723,12365,0,1731423808,13016.801130469998,80.68638585000008,53439.44794032 2024-11-12,15:03:30.000,317,11042714,12405,0,1731423809,13016.801130469998,80.64409107000392,53439.45492744 2024-11-12,15:03:31.000,317,11042743,12405,0,1731423810,13016.774185230002,80.665238460002,53439.48287592001 2024-11-12,15:03:32.000,317,11042750,12405,0,1731423811,13016.787657849993,80.62294367999857,53439.45492744 2024-11-12,15:03:33.000,317,11042752,12405,0,1731423812,13016.821339399998,80.65114020000328,53439.4758888 2024-11-12,15:03:34.000,317,11042717,12365,0,1731423813,13016.828075709993,80.63704194000456,53439.50383728 2024-11-12,15:03:35.000,317,11042729,12685,0,1731423814,13016.821339399998,80.665238460002,53439.54576 2024-11-12,15:03:36.000,317,11042731,12525,0,1731423815,13016.861757259998,80.69343497999944,53439.489863040006 2024-11-12,15:03:37.000,317,11042723,12605,0,1731423816,13016.828075709993,80.71458237000479,53439.46191456001 2024-11-12,15:03:38.000,317,11042735,12325,0,1731423817,13016.935856669988,80.74277889000223,53439.538772880005 2024-11-12,15:03:39.000,317,11042752,12365,0,1731423818,13016.881966189998,80.79212279999774,53439.49685016 2024-11-12,15:03:40.000,317,11042713,12605,0,1731423819,13016.949329289993,80.83441758000117,53439.53178576001 2024-11-12,15:03:41.000,317,11042775,12485,0,1731423820,13016.969538219993,80.91900714000076,53439.49685016 2024-11-12,15:03:42.000,317,11042748,12565,0,1731423821,13016.976274529989,80.95425279000483,53439.48287592001 2024-11-12,15:03:43.000,317,11042703,12365,0,1731423822,13017.003219769998,81.04589148000377,53439.51082440001 2024-11-12,15:03:44.000,317,11042707,12685,0,1731423823,13017.023428699998,81.13753017000272,53439.48287592001 2024-11-12,15:03:45.000,317,11042751,12445,0,1731423824,13017.030165009994,81.17982494999887,53439.46191456001 2024-11-12,15:03:46.000,317,11042733,12525,0,1731423825,13017.057110249989,81.2573653799991,53439.489863040006 2024-11-12,15:03:47.000,317,11042736,12525,0,1731423826,13017.11773703999,81.32080755000061,53439.51082440001 2024-11-12,15:03:48.000,317,11042743,12365,0,1731423827,13017.097528109989,81.36310233000404,53439.49685016 2024-11-12,15:03:49.000,317,11042687,12485,0,1731423828,13017.15815489999,81.41244623999955,53439.50383728 2024-11-12,15:03:50.000,317,11042701,12605,0,1731423829,13017.23899061999,81.4688392800017,53439.51781152 2024-11-12,15:03:51.000,317,11042774,12725,0,1731423830,13017.24572693,81.53228145000321,53439.50383728 2024-11-12,15:03:52.000,317,11042707,12565,0,1731423831,13017.36024419999,81.60277275000408,53439.489863040006 2024-11-12,15:03:53.000,317,11042746,12645,0,1731423832,13017.434343609995,81.65916578999895,53439.468901680004 2024-11-12,15:03:54.000,317,11042710,12805,0,1731423833,13017.50844302,81.70146057000238,53439.56672136 2024-11-12,15:03:55.000,317,11042710,12605,0,1731423834,13017.58927874,81.75785361000453,53439.55973424001 2024-11-12,15:03:56.000,317,11042743,12805,0,1731423835,13017.676850769996,81.83539404000476,53439.57370848 2024-11-12,15:03:57.000,317,11042725,12285,0,1731423836,13017.737477559996,81.8635905600022,53439.6156312 2024-11-12,15:03:58.000,317,11042724,12485,0,1731423837,13017.851994830002,81.91998360000434,53439.608644080006 2024-11-12,15:03:59.000,317,11042753,12525,0,1731423838,13017.851994830002,81.93408186000306,53439.64357968 2024-11-12,15:04:00.000,317,11042725,12725,0,1731423839,13017.905885309992,81.94113099000242,53439.65056680001 2024-11-12,15:04:01.000,317,11042743,12725,0,1731423840,13017.919357929997,81.97637663999922,53439.67152816 2024-11-12,15:04:02.000,317,11042725,12365,0,1731423841,13017.939566859997,81.99047489999793,53439.720438 2024-11-12,15:04:03.000,317,11042708,12445,0,1731423842,13017.973248410002,81.95522925000114,53439.74139936 2024-11-12,15:04:04.000,317,11042733,12685,0,1731423843,13017.939566859997,81.94818012000178,53439.71345088 2024-11-12,15:04:05.000,317,11042760,12645,0,1731423844,13017.973248410002,81.88473795000027,53439.78332208 2024-11-12,15:04:06.000,317,11042771,12445,0,1731423845,13017.939566859997,81.87768882000091,53439.78332208 2024-11-12,15:04:07.000,317,11042729,12445,0,1731423846,13017.932830550002,81.82129577999876,53439.81127056 2024-11-12,15:04:08.000,317,11042729,12445,0,1731423847,13017.919357929997,81.82834490999812,53439.81825768001 2024-11-12,15:04:09.000,317,11042764,12525,0,1731423848,13017.926094239992,81.80719752000005,53439.825244800006 2024-11-12,15:04:10.000,317,11042723,12485,0,1731423849,13017.953039480002,81.80719752000005,53439.83921904 2024-11-12,15:04:11.000,317,11042766,12605,0,1731423850,13017.959775789997,81.88473795000027,53439.88812888 2024-11-12,15:04:12.000,317,11042748,12285,0,1731423851,13017.986721029993,81.90588533999835,53439.86716752001 2024-11-12,15:04:13.000,317,11042745,12365,0,1731423852,13018.054084130003,82.00457316000393,53439.89511600001 2024-11-12,15:04:14.000,317,11042750,12565,0,1731423853,13018.067556749993,82.05391706999944,53439.83921904 2024-11-12,15:04:15.000,317,11042715,12645,0,1731423854,13018.107974609993,82.13850662999903,53439.85319328 2024-11-12,15:04:16.000,317,11042722,12605,0,1731423855,13018.101238299998,82.21604705999925,53439.8601804 2024-11-12,15:04:17.000,317,11042727,12525,0,1731423856,13018.155128779988,82.27948923000076,53439.85319328 2024-11-12,15:04:18.000,317,11042748,12445,0,1731423857,13018.215755569989,82.30063661999884,53439.8601804 2024-11-12,15:04:19.000,317,11042735,12525,0,1731423858,13018.215755569989,82.31473488000483,53439.90909024 2024-11-12,15:04:20.000,317,11042721,12605,0,1731423859,13018.168601399993,82.29358748999948,53439.944025840006 2024-11-12,15:04:21.000,317,11042712,12445,0,1731423860,13018.215755569989,82.28653836000012,53439.88812888 2024-11-12,15:04:22.000,317,11042717,12285,0,1731423861,13018.256173429989,82.3217840100042,53439.89511600001 2024-11-12,15:04:23.000,317,11042723,12405,0,1731423862,13018.242700809998,82.3217840100042,53439.83921904 2024-11-12,15:04:24.000,317,11042768,12645,0,1731423863,13018.175337709989,82.28653836000012,53439.88812888 2024-11-12,15:04:25.000,317,11042754,12285,0,1731423864,13018.168601399993,82.26539097000204,53439.91607736001 2024-11-12,15:04:26.000,317,11042738,12525,0,1731423865,13018.175337709989,82.2724401000014,53439.88812888 2024-11-12,15:04:27.000,317,11042744,12525,0,1731423866,13018.148392469993,82.27948923000076,53439.90210312 2024-11-12,15:04:28.000,317,11042746,12525,0,1731423867,13018.182074019998,82.25834184000269,53439.89511600001 2024-11-12,15:04:29.000,317,11042722,12365,0,1731423868,13018.134919849988,82.23719445000461,53439.89511600001 2024-11-12,15:04:30.000,317,11042759,12645,0,1731423869,13018.121447229998,82.24424358000397,53439.89511600001 2024-11-12,15:04:31.000,317,11042782,12445,0,1731423870,13018.134919849988,82.2724401000014,53439.89511600001 2024-11-12,15:04:32.000,317,11042762,12445,0,1731423871,13018.128183539993,82.24424358000397,53439.90909024 2024-11-12,15:04:33.000,317,11042721,12365,0,1731423872,13018.148392469993,82.2089979299999,53439.91607736001 2024-11-12,15:04:34.000,317,11042711,12445,0,1731423873,13018.148392469993,82.22309618999861,53439.83223192 2024-11-12,15:04:35.000,317,11042713,12605,0,1731423874,13018.215755569989,82.21604705999925,53439.83921904 2024-11-12,15:04:36.000,317,11042738,12285,0,1731423875,13018.202282949998,82.1737522800031,53439.8601804 2024-11-12,15:04:37.000,317,11042695,12565,0,1731423876,13018.256173429989,82.12440837000031,53439.79729632001 2024-11-12,15:04:38.000,317,11042760,12325,0,1731423877,13018.310063909994,82.09621185000287,53439.81825768001 2024-11-12,15:04:39.000,317,11042739,12565,0,1731423878,13018.384163319999,82.0609661999988,53439.825244800006 2024-11-12,15:04:40.000,317,11042733,12405,0,1731423879,13018.46499904,82.04686794000008,53439.81127056 2024-11-12,15:04:41.000,317,11042700,12285,0,1731423880,13018.49868058999,82.03276968000137,53439.85319328 2024-11-12,15:04:42.000,317,11042755,12405,0,1731423881,13018.60646155,82.00457316000393,53439.88812888 2024-11-12,15:04:43.000,317,11042761,12485,0,1731423882,13018.613197859995,81.96932750999986,53439.88114176 2024-11-12,15:04:44.000,317,11042731,12365,0,1731423883,13018.59972523999,82.01162229000329,53439.8601804 2024-11-12,15:04:45.000,317,11042750,12325,0,1731423884,13018.61993416999,81.94818012000178,53439.84620616001 2024-11-12,15:04:46.000,317,11042802,12245,0,1731423885,13018.61993416999,81.94113099000242,53439.83921904 2024-11-12,15:04:47.000,317,11042707,12685,0,1731423886,13018.55930737999,81.94113099000242,53439.88812888 2024-11-12,15:04:48.000,317,11042776,12285,0,1731423887,13018.53909844999,81.89178707999963,53439.86716752001 2024-11-12,15:04:49.000,317,11042760,12565,0,1731423888,13018.512153209995,81.85654143000284,53439.90909024 2024-11-12,15:04:50.000,317,11042747,12445,0,1731423889,13018.471735349995,81.84244317000412,53439.9300516 2024-11-12,15:04:51.000,317,11042764,12565,0,1731423890,13018.44479011,81.84244317000412,53439.93703872001 2024-11-12,15:04:52.000,317,11042758,12605,0,1731423891,13018.431317489994,81.8142466499994,53439.971974320004 2024-11-12,15:04:53.000,317,11042767,12645,0,1731423892,13018.343745459999,81.82834490999812,53439.88812888 2024-11-12,15:04:54.000,317,11042768,12285,0,1731423893,13018.31680021999,81.8142466499994,53439.874154640005 2024-11-12,15:04:55.000,317,11042733,12725,0,1731423894,13018.330272839994,81.8142466499994,53439.88812888 2024-11-12,15:04:56.000,317,11042773,12645,0,1731423895,13018.39763593999,81.83539404000476,53439.86716752001 2024-11-12,15:04:57.000,317,11042745,12165,0,1731423896,13018.41784486999,81.84949230000348,53439.89511600001 2024-11-12,15:04:58.000,317,11042751,12485,0,1731423897,13018.44479011,81.85654143000284,53439.923064480005 2024-11-12,15:04:59.000,317,11042765,12525,0,1731423898,13018.49868058999,81.87063969000155,53439.95101296 2024-11-12,15:05:00.000,317,11042711,12965,0,1731423899,13018.491944279995,81.87768882000091,53439.88812888 2024-11-12,15:05:01.000,317,11042775,12965,0,1731423900,13018.55930737999,81.90588533999835,53439.91607736001 2024-11-12,15:05:02.000,317,11042712,12365,0,1731423901,13018.572779999995,81.91293446999771,53439.95800008 2024-11-12,15:05:04.000,317,11042793,12525,0,1731423903,13018.66035202999,81.87768882000091,53439.97896144 2024-11-12,15:05:05.000,317,11042733,12605,0,1731423904,13018.72097881999,81.84949230000348,53439.95101296 2024-11-12,15:05:06.000,317,11042795,12565,0,1731423905,13018.694033579995,81.83539404000476,53439.9300516 2024-11-12,15:05:07.000,317,11042768,12445,0,1731423906,13018.72097881999,81.80014839000069,53439.97896144 2024-11-12,15:05:08.000,317,11042738,12605,0,1731423907,13018.74118774999,81.77900100000261,53439.98594856001 2024-11-12,15:05:09.000,317,11042759,12445,0,1731423908,13018.72771513,81.74375534999854,53440.01389704001 2024-11-12,15:05:10.000,317,11042724,12685,0,1731423909,13018.76813299,81.69441144000302,53440.02088416 2024-11-12,15:05:11.000,317,11042770,12325,0,1731423910,13018.774869299996,81.65211665999959,53440.01389704001 2024-11-12,15:05:12.000,317,11042776,12565,0,1731423911,13018.78834192,81.56047797000065,53440.00690992 2024-11-12,15:05:13.000,317,11042763,12685,0,1731423912,13018.72771513,81.54637971000193,53440.04883264 2024-11-12,15:05:14.000,317,11042702,12205,0,1731423913,13018.78834192,81.46179015000234,53440.02088416 2024-11-12,15:05:15.000,317,11042732,12325,0,1731423914,13018.76813299,81.41244623999955,53440.04883264 2024-11-12,15:05:16.000,317,11042759,12205,0,1731423915,13018.76139667999,81.37720059000276,53440.12569096 2024-11-12,15:05:17.000,317,11042768,12485,0,1731423916,13018.74118774999,81.30670929000189,53440.10472960001 2024-11-12,15:05:18.000,317,11042735,12205,0,1731423917,13018.714242509996,81.26441450999846,53440.07678112 2024-11-12,15:05:19.000,317,11042765,12325,0,1731423918,13018.673824649995,81.20802147000359,53440.11171672001 2024-11-12,15:05:20.000,317,11042760,12725,0,1731423919,13018.62667048,81.1586775600008,53440.12569096 2024-11-12,15:05:21.000,317,11042737,12285,0,1731423920,13018.592988929995,81.14457930000208,53440.13267808001 2024-11-12,15:05:22.000,317,11042696,12485,0,1731423921,13018.48520797,81.14457930000208,53440.11870384 2024-11-12,15:05:23.000,317,11042698,12325,0,1731423922,13018.431317489994,81.10228451999865,53440.13267808001 2024-11-12,15:05:24.000,317,11042730,12285,0,1731423923,13018.323536529999,81.04589148000377,53440.12569096 2024-11-12,15:05:25.000,317,11042777,12445,0,1731423924,13018.188810329993,80.99654757000098,53440.16761368 2024-11-12,15:05:26.000,317,11042736,12325,0,1731423925,13018.087765679993,80.97540018000291,53440.160626560006 2024-11-12,15:05:27.000,317,11042745,12405,0,1731423926,13018.013666270002,81.00359670000034,53440.13267808001 2024-11-12,15:05:28.000,317,11042757,12405,0,1731423927,13017.865467449992,81.00359670000034,53440.07678112 2024-11-12,15:05:29.000,317,11042724,12365,0,1731423928,13017.811576970002,80.99654757000098,53440.11171672001 2024-11-12,15:05:30.000,317,11042749,12525,0,1731423929,13017.670114460001,80.96835105000355,53440.07678112 2024-11-12,15:05:31.000,317,11042742,12445,0,1731423930,13017.54886088,80.94015452999884,53440.02787128 2024-11-12,15:05:32.000,317,11042781,12365,0,1731423931,13017.4276073,80.9472036599982,53439.98594856001 2024-11-12,15:05:33.000,317,11042753,12485,0,1731423932,13017.36698051,80.9119580100014,53439.992935680006 2024-11-12,15:05:34.000,317,11042753,12485,0,1731423933,13017.252463239995,80.89081062000332,53439.923064480005 2024-11-12,15:05:35.000,317,11042761,12285,0,1731423934,13017.19857275999,80.85556496999925,53439.91607736001 2024-11-12,15:05:36.000,317,11042756,12285,0,1731423935,13017.15815489999,80.86966322999797,53439.86716752001 2024-11-12,15:05:37.000,317,11042709,12485,0,1731423936,13017.077319179989,80.83441758000117,53439.86716752001 2024-11-12,15:05:38.000,317,11042766,12445,0,1731423937,13017.043637629999,80.80622106000374,53439.825244800006 2024-11-12,15:05:39.000,317,11042760,12925,0,1731423938,13016.989747149993,80.78507366999838,53439.81825768001 2024-11-12,15:05:40.000,317,11042721,12725,0,1731423939,13016.915647739988,80.74982802000159,53439.755373600005 2024-11-12,15:05:41.000,317,11042772,12605,0,1731423940,13016.868493569993,80.72163150000415,53439.76934784001 2024-11-12,15:05:42.000,317,11042730,12805,0,1731423941,13016.821339399998,80.68638585000008,53439.76236072 2024-11-12,15:05:43.000,317,11042773,12565,0,1731423942,13016.740503679997,80.68638585000008,53439.72742512001 2024-11-12,15:05:44.000,317,11042722,12525,0,1731423943,13016.713558440002,80.67933672000072,53439.69947664001 2024-11-12,15:05:45.000,317,11042741,12325,0,1731423944,13016.646195339992,80.68638585000008,53439.706463760005 2024-11-12,15:05:46.000,317,11042717,12485,0,1731423945,13016.572095930002,80.61589454999921,53439.636592560004 2024-11-12,15:05:47.000,317,11042743,12405,0,1731423946,13016.531678070001,80.62294367999857,53439.6156312 2024-11-12,15:05:48.000,317,11042754,12765,0,1731423947,13016.477787589996,80.62294367999857,53439.60165696001 2024-11-12,15:05:49.000,317,11042775,12525,0,1731423948,13016.477787589996,80.54540324999834,53439.56672136 2024-11-12,15:05:50.000,317,11042747,12605,0,1731423949,13016.477787589996,80.53130498999963,53439.52479864 2024-11-12,15:05:51.000,317,11042734,12445,0,1731423950,13016.477787589996,80.46786281999812,53439.48287592001 2024-11-12,15:05:52.000,317,11042710,12205,0,1731423951,13016.491260210001,80.4537645599994,53439.52479864 2024-11-12,15:05:53.000,317,11042787,12325,0,1731423952,13016.511469140001,80.37622412999917,53439.48287592001 2024-11-12,15:05:54.000,317,11042720,12605,0,1731423953,13016.491260210001,80.29163456999959,53439.4758888 2024-11-12,15:05:55.000,317,11042756,12525,0,1731423954,13016.491260210001,80.23524153000471,53439.48287592001 2024-11-12,15:05:56.000,317,11042751,12605,0,1731423955,13016.471051280001,80.12245545000042,53439.50383728 2024-11-12,15:05:57.000,317,11042778,12405,0,1731423956,13016.450842350001,80.04491502000019,53439.54576 2024-11-12,15:05:58.000,317,11042729,12485,0,1731423957,13016.457578659996,79.91098154999781,53439.51781152 2024-11-12,15:05:59.000,317,11042723,12565,0,1731423958,13016.417160799996,79.8616376400023,53439.44794032 2024-11-12,15:06:00.000,317,11042775,12365,0,1731423959,13016.3497977,79.76999895000336,53439.489863040006 2024-11-12,15:06:01.000,317,11042718,12445,0,1731423960,13016.275698289995,79.72770416999992,53439.4758888 2024-11-12,15:06:02.000,317,11042741,12765,0,1731423961,13016.22854412,79.67836026000441,53439.45492744 2024-11-12,15:06:03.000,317,11042728,12365,0,1731423962,13016.16118101999,79.62196722000226,53439.468901680004 2024-11-12,15:06:04.000,317,11042689,12485,0,1731423963,13016.033191129995,79.57967243999883,53439.489863040006 2024-11-12,15:06:05.000,317,11042740,12405,0,1731423964,13015.972564339994,79.56557418000011,53439.41300472001 2024-11-12,15:06:06.000,317,11042737,12565,0,1731423965,13015.905201239999,79.60786896000354,53439.4060176 2024-11-12,15:06:07.000,317,11042746,12205,0,1731423966,13015.864783379999,79.58672156999819,53439.42697896 2024-11-12,15:06:08.000,317,11042719,12445,0,1731423967,13015.777211349989,79.60081983000418,53439.41300472001 2024-11-12,15:06:09.000,317,11042731,12725,0,1731423968,13015.790683969994,79.64311461000034,53439.4060176 2024-11-12,15:06:10.000,317,11042736,12445,0,1731423969,13015.730057179993,79.64311461000034,53439.37806912 2024-11-12,15:06:11.000,317,11042719,12525,0,1731423970,13015.703111939998,79.70655678000185,53439.3361464 2024-11-12,15:06:12.000,317,11042743,12485,0,1731423971,13015.655957769988,79.77704808000271,53439.30819792 2024-11-12,15:06:13.000,317,11042724,12485,0,1731423972,13015.615539910003,79.762949820004,53439.28723656 2024-11-12,15:06:14.000,317,11042762,12645,0,1731423973,13015.588594669993,79.83344112000486,53439.28024944 2024-11-12,15:06:15.000,317,11042756,12445,0,1731423974,13015.568385739993,79.87573590000102,53439.252300960005 2024-11-12,15:06:16.000,317,11042696,12645,0,1731423975,13015.602067289998,79.92507981000381,53439.26627520001 2024-11-12,15:06:17.000,317,11042716,12365,0,1731423976,13015.548176809993,79.94622720000189,53439.2313396 2024-11-12,15:06:18.000,317,11042724,12445,0,1731423977,13015.568385739993,79.99557111000468,53439.21736536 2024-11-12,15:06:19.000,317,11042713,12485,0,1731423978,13015.541440499997,80.03081676000147,53439.25928808 2024-11-12,15:06:20.000,317,11042758,12405,0,1731423979,13015.541440499997,80.06606240999827,53439.31518504001 2024-11-12,15:06:21.000,317,11042751,12565,0,1731423980,13015.541440499997,80.08720980000362,53439.273262320006 2024-11-12,15:06:22.000,317,11042774,12325,0,1731423981,13015.588594669993,80.12245545000042,53439.252300960005 2024-11-12,15:06:23.000,317,11042657,12485,0,1731423982,13015.629012529993,80.15065196999785,53439.22435248001 2024-11-12,15:06:24.000,317,11042722,12645,0,1731423983,13015.696375629988,80.21409413999936,53439.21736536 2024-11-12,15:06:25.000,317,11042759,12205,0,1731423984,13015.709848249993,80.19999588000064,53439.21037824 2024-11-12,15:06:26.000,317,11042694,12525,0,1731423985,13015.783947659998,80.22819239999808,53439.203391120005 2024-11-12,15:06:27.000,317,11042791,12565,0,1731423986,13015.864783379999,80.23524153000471,53439.203391120005 2024-11-12,15:06:28.000,317,11042716,12365,0,1731423987,13015.89846492999,80.24933979000343,53439.18941688 2024-11-12,15:06:29.000,317,11042740,12645,0,1731423988,13015.945619099999,80.22819239999808,53439.203391120005 2024-11-12,15:06:30.000,317,11042716,12485,0,1731423989,13016.012982199994,80.21409413999936,53439.21037824 2024-11-12,15:06:31.000,317,11042699,12645,0,1731423990,13016.08708161,80.23524153000471,53439.23832672 2024-11-12,15:06:32.000,317,11042734,12165,0,1731423991,13016.114026849995,80.23524153000471,53439.252300960005 2024-11-12,15:06:33.000,317,11042740,12565,0,1731423992,13016.14097208999,80.16475023000385,53439.252300960005 2024-11-12,15:06:34.000,317,11042726,12365,0,1731423993,13016.12749947,80.1436028399985,53439.21037824 2024-11-12,15:06:35.000,317,11042740,12405,0,1731423994,13016.08708161,80.11540632000106,53439.2313396 2024-11-12,15:06:36.000,317,11042754,12525,0,1731423995,13016.06687268,80.08720980000362,53439.22435248001 2024-11-12,15:06:37.000,317,11042730,12405,0,1731423996,13016.01971850999,80.03081676000147,53439.273262320006 2024-11-12,15:06:38.000,317,11042716,12325,0,1731423997,13015.99950957999,80.02376763000211,53439.203391120005 2024-11-12,15:06:39.000,317,11042728,12445,0,1731423998,13015.871519689994,79.97442371999932,53439.23832672 2024-11-12,15:06:40.000,317,11042737,12525,0,1731423999,13015.837838139989,79.93212894000317,53439.23832672 2024-11-12,15:06:41.000,317,11042703,12525,0,1731424000,13015.790683969994,79.92507981000381,53439.18242976 2024-11-12,15:06:42.000,317,11042713,12685,0,1731424001,13015.709848249993,79.88278503000038,53439.18242976 2024-11-12,15:06:43.000,317,11042777,12405,0,1731424002,13015.676166699988,79.87573590000102,53439.14749416001 2024-11-12,15:06:44.000,317,11042746,12125,0,1731424003,13015.635748840003,79.90393241999845,53439.1614684 2024-11-12,15:06:45.000,317,11042733,12125,0,1731424004,13015.622276219998,79.93212894000317,53439.12653280001 2024-11-12,15:06:46.000,317,11042763,12565,0,1731424005,13015.615539910003,79.97442371999932,53439.12653280001 2024-11-12,15:06:47.000,317,11042791,12645,0,1731424006,13015.615539910003,80.02376763000211,53439.0915972 2024-11-12,15:06:48.000,317,11042754,12645,0,1731424007,13015.642485149998,80.05196414999955,53439.11255856 2024-11-12,15:06:49.000,317,11042722,12645,0,1731424008,13015.709848249993,80.08016067000426,53439.07762296001 2024-11-12,15:06:50.000,317,11042763,12645,0,1731424009,13015.662694079998,80.12245545000042,53439.06364872 2024-11-12,15:06:51.000,317,11042767,12605,0,1731424010,13015.662694079998,80.15065196999785,53439.01473888 2024-11-12,15:06:52.000,317,11042706,12645,0,1731424011,13015.709848249993,80.22114326999872,53438.99377752 2024-11-12,15:06:53.000,317,11042723,12565,0,1731424012,13015.797420279989,80.26343805000215,53439.00775176001 2024-11-12,15:06:54.000,317,11042741,12405,0,1731424013,13015.797420279989,80.29868369999895,53438.97281616 2024-11-12,15:06:55.000,317,11042756,12685,0,1731424014,13015.817629209989,80.32688022000366,53438.97980328001 2024-11-12,15:06:56.000,317,11042765,12405,0,1731424015,13015.824365519999,80.3198310900043,53438.965829040004 2024-11-12,15:06:57.000,317,11042762,12285,0,1731424016,13015.864783379999,80.3198310900043,53438.99377752 2024-11-12,15:06:58.000,317,11042777,12485,0,1731424017,13015.858047069989,80.29868369999895,53438.95884192001 2024-11-12,15:06:59.000,317,11042799,12645,0,1731424018,13015.864783379999,80.3198310900043,53438.9518548 2024-11-12,15:07:00.000,317,11042754,12405,0,1731424019,13015.91867385999,80.34802761000174,53438.937880560006 2024-11-12,15:07:01.000,317,11042766,12485,0,1731424020,13015.96582803,80.32688022000366,53438.9518548 2024-11-12,15:07:02.000,317,11042759,12645,0,1731424021,13015.93888278999,80.31278195999766,53438.94486768 2024-11-12,15:07:03.000,317,11042779,12365,0,1731424022,13015.98603696,80.34097848000238,53438.95884192001 2024-11-12,15:07:04.000,317,11042791,12405,0,1731424023,13016.00624589,80.33392935000302,53438.90993208001 2024-11-12,15:07:05.000,317,11042743,12325,0,1731424024,13016.02645482,80.38327325999853,53438.937880560006 2024-11-12,15:07:06.000,317,11042697,12565,0,1731424025,13016.08708161,80.34802761000174,53438.94486768 2024-11-12,15:07:07.000,317,11042767,12485,0,1731424026,13016.194862569995,80.39032238999789,53438.90993208001 2024-11-12,15:07:08.000,317,11042779,12525,0,1731424027,13016.22180780999,80.37622412999917,53438.94486768 2024-11-12,15:07:09.000,317,11042791,12565,0,1731424028,13016.26222566999,80.36917499999981,53438.92390632 2024-11-12,15:07:10.000,317,11042753,12485,0,1731424029,13016.34306138999,80.38327325999853,53438.95884192001 2024-11-12,15:07:11.000,317,11042749,12445,0,1731424030,13016.450842350001,80.36917499999981,53438.99377752 2024-11-12,15:07:12.000,317,11042790,12525,0,1731424031,13016.511469140001,80.3550767400011,53438.986790400006 2024-11-12,15:07:13.000,317,11042770,12565,0,1731424032,13016.625986409992,80.32688022000366,53439.01473888 2024-11-12,15:07:14.000,317,11042764,12445,0,1731424033,13016.639459029997,80.3198310900043,53439.07063584 2024-11-12,15:07:15.000,317,11042753,12685,0,1731424034,13016.720294749997,80.28458544000023,53439.11255856 2024-11-12,15:07:16.000,317,11042683,12405,0,1731424035,13016.760712609997,80.24933979000343,53439.084610080004 2024-11-12,15:07:17.000,317,11042786,12365,0,1731424036,13016.780921539998,80.19999588000064,53439.07063584 2024-11-12,15:07:18.000,317,11042767,12805,0,1731424037,13016.834812020003,80.1436028399985,53439.09858432001 2024-11-12,15:07:19.000,317,11042750,12405,0,1731424038,13016.821339399998,80.1436028399985,53439.12653280001 2024-11-12,15:07:20.000,317,11042794,12445,0,1731424039,13016.814603090002,80.0731115400049,53439.14050704 2024-11-12,15:07:21.000,317,11042746,12325,0,1731424040,13016.807866779993,80.04491502000019,53439.203391120005 2024-11-12,15:07:22.000,317,11042756,12445,0,1731424041,13016.780921539998,79.98147284999868,53439.1614684 2024-11-12,15:07:23.000,317,11042707,12405,0,1731424042,13016.740503679997,79.94622720000189,53439.22435248001 2024-11-12,15:07:24.000,317,11042729,12205,0,1731424043,13016.679876889997,79.8968832899991,53439.21736536 2024-11-12,15:07:25.000,317,11042750,12685,0,1731424044,13016.693349510002,79.91803068000445,53439.252300960005 2024-11-12,15:07:26.000,317,11042731,12285,0,1731424045,13016.599041169997,79.86868677000166,53439.2313396 2024-11-12,15:07:27.000,317,11042751,12645,0,1731424046,13016.592304860002,79.91098154999781,53439.252300960005 2024-11-12,15:07:28.000,317,11042717,12685,0,1731424047,13016.572095930002,79.90393241999845,53439.28723656 2024-11-12,15:07:29.000,317,11042751,12645,0,1731424048,13016.592304860002,79.91098154999781,53439.273262320006 2024-11-12,15:07:30.000,317,11042732,12445,0,1731424049,13016.551887000001,79.8616376400023,53439.30819792 2024-11-12,15:07:31.000,317,11042728,12485,0,1731424050,13016.558623309997,79.91803068000445,53439.30819792 2024-11-12,15:07:32.000,317,11042778,12165,0,1731424051,13016.531678070001,79.92507981000381,53439.29422368001 2024-11-12,15:07:33.000,317,11042716,12725,0,1731424052,13016.572095930002,79.9603254600006,53439.28024944 2024-11-12,15:07:34.000,317,11042767,12325,0,1731424053,13016.504732829992,79.96737458999996,53439.21736536 2024-11-12,15:07:35.000,317,11042750,12645,0,1731424054,13016.545150689992,80.01671850000275,53439.26627520001 2024-11-12,15:07:36.000,317,11042757,12525,0,1731424055,13016.545150689992,80.02376763000211,53439.301210800004 2024-11-12,15:07:37.000,317,11042744,12445,0,1731424056,13016.464314969991,80.01671850000275,53439.2313396 2024-11-12,15:07:38.000,317,11042734,12405,0,1731424057,13016.511469140001,80.05196414999955,53439.26627520001 2024-11-12,15:07:39.000,317,11042714,12525,0,1731424058,13016.497996519996,80.0731115400049,53439.24531384001 2024-11-12,15:07:40.000,317,11042707,12525,0,1731424059,13016.484523899991,80.08720980000362,53439.252300960005 2024-11-12,15:07:41.000,317,11042745,12525,0,1731424060,13016.491260210001,80.05901327999891,53439.22435248001 2024-11-12,15:07:42.000,317,11042696,12485,0,1731424061,13016.524941759992,80.13655370999913,53439.2313396 2024-11-12,15:07:43.000,317,11042723,12525,0,1731424062,13016.511469140001,80.1436028399985,53439.21037824 2024-11-12,15:07:44.000,317,11042711,12565,0,1731424063,13016.531678070001,80.08016067000426,53439.16845552 2024-11-12,15:07:45.000,317,11042733,12285,0,1731424064,13016.511469140001,80.05196414999955,53439.17544264001 2024-11-12,15:07:46.000,317,11042763,12365,0,1731424065,13016.504732829992,80.00262024000403,53439.19640400001 2024-11-12,15:07:47.000,317,11042693,12605,0,1731424066,13016.457578659996,79.93917807000253,53439.18941688 2024-11-12,15:07:48.000,317,11042750,12565,0,1731424067,13016.417160799996,79.85458851000294,53439.23832672 2024-11-12,15:07:49.000,317,11042699,12525,0,1731424068,13016.417160799996,79.81229372999951,53439.25928808 2024-11-12,15:07:50.000,317,11042729,12485,0,1731424069,13016.396951869996,79.73475329999928,53439.252300960005 2024-11-12,15:07:51.000,317,11042720,12605,0,1731424070,13016.39021556,79.63606548000098,53439.252300960005 2024-11-12,15:07:52.000,317,11042692,12285,0,1731424071,13016.356534009996,79.59377070000482,53439.18941688 2024-11-12,15:07:53.000,317,11042767,12485,0,1731424072,13016.336325079996,79.60081983000418,53439.18242976 2024-11-12,15:07:54.000,317,11042748,12485,0,1731424073,13016.316116149996,79.53737766000268,53439.203391120005 2024-11-12,15:07:55.000,317,11042782,12485,0,1731424074,13016.24201673999,79.5021320099986,53439.19640400001 2024-11-12,15:07:56.000,317,11042709,12645,0,1731424075,13016.24875305,79.52327940000396,53439.23832672 2024-11-12,15:07:57.000,317,11042713,12645,0,1731424076,13016.16118101999,79.53737766000268,53439.22435248001 2024-11-12,15:07:58.000,317,11042721,12645,0,1731424077,13016.12076315999,79.56557418000011,53439.21037824 2024-11-12,15:07:59.000,317,11042754,12485,0,1731424078,13016.08708161,79.62196722000226,53439.18941688 2024-11-12,15:08:00.000,317,11042690,12605,0,1731424079,13016.01971850999,79.65721286999906,53439.1614684 2024-11-12,15:08:01.000,317,11042716,12445,0,1731424080,13015.972564339994,79.67131112999778,53439.18941688 2024-11-12,15:08:02.000,317,11042714,12405,0,1731424081,13015.93888278999,79.72065504000057,53439.11954568 2024-11-12,15:08:03.000,317,11042744,12245,0,1731424082,13015.864783379999,79.75590069000464,53439.12653280001 2024-11-12,15:08:04.000,317,11042669,12485,0,1731424083,13015.837838139989,79.78409721000207,53439.11954568 2024-11-12,15:08:05.000,317,11042769,12445,0,1731424084,13015.797420279989,79.79819547000079,53439.133519920004 2024-11-12,15:08:06.000,317,11042759,12325,0,1731424085,13015.750266109993,79.84049025000422,53439.09858432001 2024-11-12,15:08:07.000,317,11042717,12605,0,1731424086,13015.736793489988,79.81934285999887,53439.14749416001 2024-11-12,15:08:08.000,317,11042689,12285,0,1731424087,13015.763738729998,79.84049025000422,53439.12653280001 2024-11-12,15:08:09.000,317,11042698,12445,0,1731424088,13015.716584559988,79.86868677000166,53439.16845552 2024-11-12,15:08:10.000,317,11042743,12445,0,1731424089,13015.763738729998,79.87573590000102,53439.14749416001 2024-11-12,15:08:11.000,317,11042759,12445,0,1731424090,13015.750266109993,79.86868677000166,53439.11954568 2024-11-12,15:08:12.000,317,11042703,12685,0,1731424091,13015.743529799998,79.88278503000038,53439.0915972 2024-11-12,15:08:13.000,317,11042751,12365,0,1731424092,13015.763738729998,79.87573590000102,53439.07762296001 2024-11-12,15:08:14.000,317,11042757,12485,0,1731424093,13015.736793489988,79.84753938000358,53439.12653280001 2024-11-12,15:08:15.000,317,11042717,12285,0,1731424094,13015.750266109993,79.82639198999823,53439.04967448 2024-11-12,15:08:16.000,317,11042739,12445,0,1731424095,13015.743529799998,79.85458851000294,53439.14050704 2024-11-12,15:08:17.000,317,11042725,12445,0,1731424096,13015.736793489988,79.82639198999823,53439.1614684 2024-11-12,15:08:18.000,317,11042764,12645,0,1731424097,13015.723320869998,79.81934285999887,53439.0915972 2024-11-12,15:08:19.000,317,11042706,12285,0,1731424098,13015.703111939998,79.82639198999823,53439.084610080004 2024-11-12,15:08:20.000,317,11042785,12805,0,1731424099,13015.642485149998,79.79114634000143,53439.084610080004 2024-11-12,15:08:21.000,317,11042721,12285,0,1731424100,13015.608803599993,79.78409721000207,53439.06364872 2024-11-12,15:08:22.000,317,11042735,12565,0,1731424101,13015.629012529993,79.81229372999951,53439.07063584 2024-11-12,15:08:23.000,317,11042760,12525,0,1731424102,13015.575122050002,79.76999895000336,53439.07063584 2024-11-12,15:08:24.000,317,11042672,12445,0,1731424103,13015.588594669993,79.75590069000464,53439.04268736 2024-11-12,15:08:25.000,317,11042757,12285,0,1731424104,13015.507758949992,79.70655678000185,53439.105571440006 2024-11-12,15:08:26.000,317,11042745,12365,0,1731424105,13015.467341089992,79.69245852000313,53439.04967448 2024-11-12,15:08:27.000,317,11042693,12285,0,1731424106,13015.413450610002,79.6149180900029,53439.084610080004 2024-11-12,15:08:28.000,317,11042733,12205,0,1731424107,13015.359560129997,79.57262330999947,53439.07063584 2024-11-12,15:08:29.000,317,11042725,12445,0,1731424108,13015.346087509992,79.53032853000332,53439.084610080004 2024-11-12,15:08:30.000,317,11042733,12285,0,1731424109,13015.251779170001,79.46688636000181,53439.084610080004 2024-11-12,15:08:31.000,317,11042757,12325,0,1731424110,13015.218097619996,79.38229680000222,53439.021726 2024-11-12,15:08:32.000,317,11042738,12165,0,1731424111,13015.117052969996,79.31885463000071,53439.021726 2024-11-12,15:08:33.000,317,11042768,12445,0,1731424112,13015.02948094,79.26951071999792,53439.06364872 2024-11-12,15:08:34.000,317,11042715,12485,0,1731424113,13014.96885415,79.1919702899977,53439.00775176001 2024-11-12,15:08:35.000,317,11042718,12485,0,1731424114,13014.914963669995,79.18492115999834,53438.99377752 2024-11-12,15:08:36.000,317,11042747,12525,0,1731424115,13014.813919019995,79.11442986000475,53438.99377752 2024-11-12,15:08:37.000,317,11042718,12485,0,1731424116,13014.753292229994,79.07918421000068,53439.01473888 2024-11-12,15:08:38.000,317,11042734,12605,0,1731424117,13014.706138059999,79.08623334000004,53439.04268736 2024-11-12,15:08:39.000,317,11042752,12605,0,1731424118,13014.658983889989,79.02984029999789,53438.965829040004 2024-11-12,15:08:40.000,317,11042753,12605,0,1731424119,13014.658983889989,79.04393856000388,53438.99377752 2024-11-12,15:08:41.000,317,11042750,12205,0,1731424120,13014.605093409999,79.01574203999917,53438.916919200004 2024-11-12,15:08:42.000,317,11042716,12685,0,1731424121,13014.598357099989,79.05098769000324,53438.94486768 2024-11-12,15:08:43.000,317,11042736,12525,0,1731424122,13014.638774959989,79.04393856000388,53438.9518548 2024-11-12,15:08:44.000,317,11042734,12445,0,1731424123,13014.611829719994,79.08623334000004,53438.937880560006 2024-11-12,15:08:45.000,317,11042722,12285,0,1731424124,13014.638774959989,79.12852812000347,53438.916919200004 2024-11-12,15:08:46.000,317,11042752,12445,0,1731424125,13014.67919281999,79.17082289999962,53438.90993208001 2024-11-12,15:08:47.000,317,11042738,12445,0,1731424126,13014.69940174999,79.19901942000433,53438.89595784 2024-11-12,15:08:48.000,317,11042725,12525,0,1731424127,13014.753292229994,79.26246158999857,53438.847048 2024-11-12,15:08:49.000,317,11042732,12645,0,1731424128,13014.78697378,79.26951071999792,53438.916919200004 2024-11-12,15:08:50.000,317,11042732,12445,0,1731424129,13014.90149104999,79.34705114999815,53438.868009360005 2024-11-12,15:08:51.000,317,11042736,12565,0,1731424130,13014.975590459995,79.35410028000479,53438.868009360005 2024-11-12,15:08:52.000,317,11042754,12405,0,1731424131,13015.02274462999,79.37524767000286,53438.8819836 2024-11-12,15:08:53.000,317,11042743,12565,0,1731424132,13015.11031666,79.41049331999966,53438.868009360005 2024-11-12,15:08:54.000,317,11042744,12285,0,1731424133,13015.157470829996,79.44573897000373,53438.88897072001 2024-11-12,15:08:55.000,317,11042767,12845,0,1731424134,13015.238306549996,79.49508287999925,53438.847048 2024-11-12,15:08:56.000,317,11042730,12485,0,1731424135,13015.332614890001,79.52327940000396,53438.83307376 2024-11-12,15:08:57.000,317,11042773,12485,0,1731424136,13015.346087509992,79.5514759200014,53438.90294496 2024-11-12,15:08:58.000,317,11042731,12325,0,1731424137,13015.467341089992,79.60786896000354,53438.916919200004 2024-11-12,15:08:59.000,317,11042716,12285,0,1731424138,13015.494286330002,79.62901635000162,53438.93089344001 2024-11-12,15:09:00.000,317,11042750,12325,0,1731424139,13015.548176809993,79.62196722000226,53438.89595784 2024-11-12,15:09:01.000,317,11042720,12645,0,1731424140,13015.602067289998,79.62901635000162,53438.90294496 2024-11-12,15:09:02.000,317,11042790,12325,0,1731424141,13015.615539910003,79.63606548000098,53438.88897072001 2024-11-12,15:09:03.000,317,11042754,12445,0,1731424142,13015.635748840003,79.65721286999906,53438.9518548 2024-11-12,15:09:04.000,317,11042772,12485,0,1731424143,13015.629012529993,79.6501637399997,53438.89595784 2024-11-12,15:09:05.000,317,11042751,12605,0,1731424144,13015.649221459993,79.6501637399997,53438.95884192001 2024-11-12,15:09:06.000,317,11042757,12485,0,1731424145,13015.696375629988,79.59377070000482,53438.95884192001 2024-11-12,15:09:07.000,317,11042808,12405,0,1731424146,13015.629012529993,79.5514759200014,53438.965829040004 2024-11-12,15:09:08.000,317,11042768,12285,0,1731424147,13015.669430389993,79.52327940000396,53439.035700240005 2024-11-12,15:09:09.000,317,11042726,12645,0,1731424148,13015.662694079998,79.5162302700046,53439.06364872 2024-11-12,15:09:10.000,317,11042767,12485,0,1731424149,13015.662694079998,79.46688636000181,53439.04967448 2024-11-12,15:09:11.000,317,11042795,12365,0,1731424150,13015.676166699988,79.48803374999989,53439.05666160001 2024-11-12,15:09:12.000,317,11042770,12405,0,1731424151,13015.696375629988,79.44573897000373,53439.084610080004 2024-11-12,15:09:13.000,317,11042757,12605,0,1731424152,13015.730057179993,79.47393549000117,53439.07762296001 2024-11-12,15:09:14.000,317,11042748,12365,0,1731424153,13015.723320869998,79.5514759200014,53439.04967448 2024-11-12,15:09:15.000,317,11042741,12445,0,1731424154,13015.682903009998,79.55852505000075,53439.07063584 2024-11-12,15:09:16.000,317,11042755,12365,0,1731424155,13015.669430389993,79.62901635000162,53439.084610080004 2024-11-12,15:09:17.000,317,11042782,12645,0,1731424156,13015.649221459993,79.6501637399997,53439.09858432001 2024-11-12,15:09:18.000,317,11042753,12605,0,1731424157,13015.622276219998,79.72065504000057,53439.04268736 2024-11-12,15:09:19.000,317,11042760,12645,0,1731424158,13015.615539910003,79.76999895000336,53439.11954568 2024-11-12,15:09:20.000,317,11042776,12565,0,1731424159,13015.669430389993,79.78409721000207,53439.06364872 2024-11-12,15:09:21.000,317,11042735,12245,0,1731424160,13015.629012529993,79.83344112000486,53439.07063584 2024-11-12,15:09:22.000,317,11042776,12485,0,1731424161,13015.642485149998,79.85458851000294,53439.06364872 2024-11-12,15:09:23.000,317,11042757,12525,0,1731424162,13015.622276219998,79.91098154999781,53439.0915972 2024-11-12,15:09:24.000,317,11042752,12605,0,1731424163,13015.635748840003,79.95327633000124,53439.06364872 2024-11-12,15:09:25.000,317,11042764,12565,0,1731424164,13015.655957769988,80.00262024000403,53439.06364872 2024-11-12,15:09:26.000,317,11042737,12485,0,1731424165,13015.649221459993,80.02376763000211,53439.035700240005 2024-11-12,15:09:27.000,317,11042755,12605,0,1731424166,13015.682903009998,80.0731115400049,53438.97281616 2024-11-12,15:09:28.000,317,11042743,12605,0,1731424167,13015.723320869998,80.09425893000298,53439.02871312001 2024-11-12,15:09:29.000,317,11042744,12565,0,1731424168,13015.750266109993,80.12245545000042,53439.021726 2024-11-12,15:09:30.000,317,11042714,12485,0,1731424169,13015.797420279989,80.17884849000257,53439.07063584 2024-11-12,15:09:31.000,317,11042775,12605,0,1731424170,13015.858047069989,80.22114326999872,53439.0915972 2024-11-12,15:09:32.000,317,11042766,12725,0,1731424171,13015.858047069989,80.27753631000087,53439.07063584 2024-11-12,15:09:33.000,317,11042765,12565,0,1731424172,13015.871519689994,80.3198310900043,53439.05666160001 2024-11-12,15:09:34.000,317,11042743,12445,0,1731424173,13015.851310759994,80.29868369999895,53439.04967448 2024-11-12,15:09:35.000,317,11042772,12485,0,1731424174,13015.932146479994,80.3198310900043,53439.04268736 2024-11-12,15:09:36.000,317,11042755,12645,0,1731424175,13015.93888278999,80.34097848000238,53439.04268736 2024-11-12,15:09:37.000,317,11042764,12485,0,1731424176,13015.97930064999,80.4185189100026,53439.01473888 2024-11-12,15:09:38.000,317,11042767,12485,0,1731424177,13015.95909171999,80.44671543000004,53439.021726 2024-11-12,15:09:39.000,317,11042783,12525,0,1731424178,13015.905201239999,80.43966630000068,53439.02871312001 2024-11-12,15:09:40.000,317,11042769,12365,0,1731424179,13015.96582803,80.48196108000411,53439.035700240005 2024-11-12,15:09:41.000,317,11042750,12605,0,1731424180,13016.00624589,80.46786281999812,53439.00775176001 2024-11-12,15:09:42.000,317,11042789,12285,0,1731424181,13015.98603696,80.49605934000283,53439.035700240005 2024-11-12,15:09:43.000,317,11042723,12365,0,1731424182,13016.02645482,80.49605934000283,53439.07063584 2024-11-12,15:09:44.000,317,11042750,12525,0,1731424183,13016.03992743999,80.48901021000347,53439.11255856 2024-11-12,15:09:45.000,317,11042792,12645,0,1731424184,13016.03992743999,80.46081368999876,53439.0915972 2024-11-12,15:09:46.000,317,11042804,12685,0,1731424185,13016.093817919995,80.44671543000004,53439.12653280001 2024-11-12,15:09:47.000,317,11042774,12685,0,1731424186,13016.08708161,80.36917499999981,53439.14050704 2024-11-12,15:09:48.000,317,11042776,12285,0,1731424187,13016.08034529999,80.36212587000045,53439.16845552 2024-11-12,15:09:49.000,317,11042769,12245,0,1731424188,13016.093817919995,80.28458544000023,53439.203391120005 2024-11-12,15:09:50.000,317,11042769,12645,0,1731424189,13016.06687268,80.19294675000128,53439.18242976 2024-11-12,15:09:51.000,317,11042778,12765,0,1731424190,13016.093817919995,80.08720980000362,53439.203391120005 2024-11-12,15:09:52.000,317,11042742,12405,0,1731424191,13016.053400059995,79.99557111000468,53439.18941688 2024-11-12,15:09:53.000,317,11042752,12285,0,1731424192,13016.06687268,79.88983415999974,53439.24531384001 2024-11-12,15:09:54.000,317,11042737,12445,0,1731424193,13016.02645482,79.75590069000464,53439.26627520001 2024-11-12,15:09:55.000,317,11042751,12445,0,1731424194,13015.98603696,79.69245852000313,53439.18941688 2024-11-12,15:09:56.000,317,11042772,12485,0,1731424195,13015.95909171999,79.6149180900029,53439.25928808 2024-11-12,15:09:57.000,317,11042760,12485,0,1731424196,13015.91867385999,79.50918113999796,53439.24531384001 2024-11-12,15:09:58.000,317,11042751,12405,0,1731424197,13015.831101829994,79.42459157999838,53439.21736536 2024-11-12,15:09:59.000,317,11042733,12725,0,1731424198,13015.750266109993,79.41049331999966,53439.21736536 2024-11-12,15:10:00.000,317,11042795,12525,0,1731424199,13015.655957769988,79.34000201999879,53439.21037824 2024-11-12,15:10:01.000,317,11042710,12445,0,1731424200,13015.602067289998,79.32590376000007,53439.18242976 2024-11-12,15:10:02.000,317,11042740,12285,0,1731424201,13015.568385739993,79.33295288999943,53439.2313396 2024-11-12,15:10:03.000,317,11042783,12445,0,1731424202,13015.467341089992,79.36114941000415,53439.133519920004 2024-11-12,15:10:04.000,317,11042770,12325,0,1731424203,13015.420186919997,79.35410028000479,53439.154481280006 2024-11-12,15:10:05.000,317,11042753,12405,0,1731424204,13015.420186919997,79.37524767000286,53439.12653280001 2024-11-12,15:10:06.000,317,11042758,12525,0,1731424205,13015.352823820002,79.43164070999774,53439.11954568 2024-11-12,15:10:07.000,317,11042750,12605,0,1731424206,13015.346087509992,79.48098462000053,53439.07063584 2024-11-12,15:10:08.000,317,11042737,12645,0,1731424207,13015.325878579992,79.49508287999925,53439.12653280001 2024-11-12,15:10:09.000,317,11042774,12685,0,1731424208,13015.325878579992,79.57967243999883,53439.02871312001 2024-11-12,15:10:10.000,317,11042756,12605,0,1731424209,13015.292197030001,79.59377070000482,53439.00076464 2024-11-12,15:10:11.000,317,11042732,12605,0,1731424210,13015.285460719992,79.62196722000226,53438.986790400006 2024-11-12,15:10:12.000,317,11042766,12125,0,1731424211,13015.305669649992,79.67836026000441,53438.97281616 2024-11-12,15:10:13.000,317,11042710,12485,0,1731424212,13015.312405960001,79.72770416999992,53438.965829040004 2024-11-12,15:10:14.000,317,11042790,12645,0,1731424213,13015.305669649992,79.81229372999951,53438.97281616 2024-11-12,15:10:15.000,317,11042802,12485,0,1731424214,13015.319142269997,79.87573590000102,53438.93089344001 2024-11-12,15:10:16.000,317,11042782,12365,0,1731424215,13015.379769059997,79.90393241999845,53439.00775176001 2024-11-12,15:10:17.000,317,11042741,12365,0,1731424216,13015.420186919997,79.92507981000381,53438.94486768 2024-11-12,15:10:18.000,317,11042744,12485,0,1731424217,13015.447132159992,79.93212894000317,53438.92390632 2024-11-12,15:10:19.000,317,11042742,12645,0,1731424218,13015.507758949992,79.91803068000445,53438.95884192001 2024-11-12,15:10:20.000,317,11042764,12765,0,1731424219,13015.527967879993,79.84049025000422,53438.937880560006 2024-11-12,15:10:21.000,317,11042710,12445,0,1731424220,13015.588594669993,79.84049025000422,53438.965829040004 2024-11-12,15:10:22.000,317,11042750,12725,0,1731424221,13015.615539910003,79.77704808000271,53438.97980328001 2024-11-12,15:10:23.000,317,11042791,12645,0,1731424222,13015.649221459993,79.68540939000377,53438.93089344001 2024-11-12,15:10:24.000,317,11042765,12565,0,1731424223,13015.682903009998,79.62196722000226,53438.89595784 2024-11-12,15:10:25.000,317,11042748,12565,0,1731424224,13015.676166699988,79.5162302700046,53438.97980328001 2024-11-12,15:10:26.000,317,11042758,12605,0,1731424225,13015.689639319993,79.43868984000437,53438.97281616 2024-11-12,15:10:27.000,317,11042788,12525,0,1731424226,13015.655957769988,79.38229680000222,53438.937880560006 2024-11-12,15:10:28.000,317,11042726,12205,0,1731424227,13015.723320869998,79.38934593000158,53438.92390632 2024-11-12,15:10:29.000,317,11042740,12285,0,1731424228,13015.709848249993,79.32590376000007,53438.92390632 2024-11-12,15:10:30.000,317,11042707,12885,0,1731424229,13015.649221459993,79.31885463000071,53438.95884192001 2024-11-12,15:10:31.000,317,11042725,12365,0,1731424230,13015.649221459993,79.31885463000071,53438.986790400006 2024-11-12,15:10:32.000,317,11042754,12285,0,1731424231,13015.669430389993,79.3681985400035,53438.99377752 2024-11-12,15:10:33.000,317,11042786,12325,0,1731424232,13015.662694079998,79.38934593000158,53439.00076464 2024-11-12,15:10:34.000,317,11042714,12485,0,1731424233,13015.649221459993,79.39639506000094,53438.92390632 2024-11-12,15:10:35.000,317,11042756,12645,0,1731424234,13015.635748840003,79.43868984000437,53438.95884192001 2024-11-12,15:10:36.000,317,11042739,12285,0,1731424235,13015.595330980002,79.43868984000437,53439.00775176001 2024-11-12,15:10:37.000,317,11042707,12365,0,1731424236,13015.561649429997,79.46688636000181,53438.97281616 2024-11-12,15:10:38.000,317,11042726,12685,0,1731424237,13015.521231569997,79.47393549000117,53438.986790400006 2024-11-12,15:10:39.000,317,11042744,12365,0,1731424238,13015.467341089992,79.48098462000053,53438.93089344001 2024-11-12,15:10:40.000,317,11042780,12285,0,1731424239,13015.440395849997,79.49508287999925,53438.937880560006 2024-11-12,15:10:41.000,317,11042761,12565,0,1731424240,13015.352823820002,79.48803374999989,53438.9518548 2024-11-12,15:10:42.000,317,11042718,12445,0,1731424241,13015.258515479996,79.5162302700046,53438.92390632 2024-11-12,15:10:43.000,317,11042709,12325,0,1731424242,13015.19115238,79.57967243999883,53438.9518548 2024-11-12,15:10:44.000,317,11042731,12525,0,1731424243,13015.09010773,79.6501637399997,53438.94486768 2024-11-12,15:10:45.000,317,11042693,12485,0,1731424244,13015.00253569999,79.70655678000185,53438.97281616 2024-11-12,15:10:46.000,317,11042753,12565,0,1731424245,13014.914963669995,79.75590069000464,53438.92390632 2024-11-12,15:10:47.000,317,11042753,12445,0,1731424246,13014.84086425999,79.81934285999887,53438.95884192001 2024-11-12,15:10:48.000,317,11042714,12445,0,1731424247,13014.706138059999,79.83344112000486,53438.916919200004 2024-11-12,15:10:49.000,317,11042704,12365,0,1731424248,13014.658983889989,79.91803068000445,53438.847048 2024-11-12,15:10:50.000,317,11042704,12205,0,1731424249,13014.578148169989,79.94622720000189,53438.89595784 2024-11-12,15:10:51.000,317,11042794,12645,0,1731424250,13014.490576139993,79.95327633000124,53438.88897072001 2024-11-12,15:10:52.000,317,11042696,12285,0,1731424251,13014.409740419993,79.97442371999932,53438.85403512 2024-11-12,15:10:53.000,317,11042715,12485,0,1731424252,13014.382795179998,79.98852197999804,53438.81211240001 2024-11-12,15:10:54.000,317,11042734,12565,0,1731424253,13014.261541599997,80.0096693700034,53438.81211240001 2024-11-12,15:10:55.000,317,11042710,12165,0,1731424254,13014.221123739997,80.02376763000211,53438.84006088001 2024-11-12,15:10:56.000,317,11042763,12285,0,1731424255,13014.200914809997,80.02376763000211,53438.7771768 2024-11-12,15:10:57.000,317,11042763,12445,0,1731424256,13014.126815399992,80.03786589000083,53438.73525408 2024-11-12,15:10:58.000,317,11042773,12445,0,1731424257,13014.086397539992,79.98852197999804,53438.74224120001 2024-11-12,15:10:59.000,317,11042733,12285,0,1731424258,13014.059452299996,80.00262024000403,53438.700318480005 2024-11-12,15:11:00.000,317,11042732,12365,0,1731424259,13014.005561819991,80.02376763000211,53438.67935712 2024-11-12,15:11:01.000,317,11042742,12525,0,1731424260,13014.019034439996,79.97442371999932,53438.66538288 2024-11-12,15:11:02.000,317,11042741,12205,0,1731424261,13014.025770749991,79.96737458999996,53438.68634424 2024-11-12,15:11:03.000,317,11042764,12445,0,1731424262,13014.019034439996,79.9603254600006,53438.64442152001 2024-11-12,15:11:04.000,317,11042743,12165,0,1731424263,13014.045979679991,79.87573590000102,53438.630447280004 2024-11-12,15:11:05.000,317,11042711,12645,0,1731424264,13014.113342780001,79.85458851000294,53438.5675632 2024-11-12,15:11:06.000,317,11042736,12725,0,1731424265,13014.086397539992,79.83344112000486,53438.60948592 2024-11-12,15:11:07.000,317,11042693,12645,0,1731424266,13014.113342780001,79.81934285999887,53438.56057608 2024-11-12,15:11:08.000,317,11042758,12525,0,1731424267,13014.120079089997,79.77704808000271,53438.56057608 2024-11-12,15:11:09.000,317,11042791,12325,0,1731424268,13014.173969570002,79.77704808000271,53438.57455032001 2024-11-12,15:11:10.000,317,11042729,12245,0,1731424269,13014.214387430002,79.73475329999928,53438.57455032001 2024-11-12,15:11:11.000,317,11042751,12445,0,1731424270,13014.200914809997,79.70655678000185,53438.57455032001 2024-11-12,15:11:12.000,317,11042747,12645,0,1731424271,13014.194178500002,79.69950765000249,53438.51865336 2024-11-12,15:11:13.000,317,11042761,12325,0,1731424272,13014.173969570002,79.68540939000377,53438.5675632 2024-11-12,15:11:14.000,317,11042757,12565,0,1731424273,13014.173969570002,79.6501637399997,53438.57455032001 2024-11-12,15:11:15.000,317,11042720,12405,0,1731424274,13014.120079089997,79.67131112999778,53438.602498800006 2024-11-12,15:11:16.000,317,11042717,12685,0,1731424275,13014.052715990001,79.6501637399997,53438.52564048001 2024-11-12,15:11:17.000,317,11042794,12525,0,1731424276,13014.005561819991,79.60786896000354,53438.57455032001 2024-11-12,15:11:18.000,317,11042795,12405,0,1731424277,13013.93146241,79.67836026000441,53438.57455032001 2024-11-12,15:11:19.000,317,11042743,12445,0,1731424278,13013.877571929996,79.69245852000313,53438.581537440004 2024-11-12,15:11:20.000,317,11042722,12445,0,1731424279,13013.816945139995,79.67836026000441,53438.59551168001 2024-11-12,15:11:21.000,317,11042771,12445,0,1731424280,13013.72263679999,79.68540939000377,53438.53961472 2024-11-12,15:11:22.000,317,11042787,12645,0,1731424281,13013.66201000999,79.72770416999992,53438.56057608 2024-11-12,15:11:23.000,317,11042681,12565,0,1731424282,13013.60811953,79.72770416999992,53438.53961472 2024-11-12,15:11:24.000,317,11042747,12205,0,1731424283,13013.54749274,79.72065504000057,53438.56057608 2024-11-12,15:11:25.000,317,11042685,12445,0,1731424284,13013.513811189994,79.75590069000464,53438.51166624 2024-11-12,15:11:26.000,317,11042784,12645,0,1731424285,13013.473393329994,79.80524460000015,53438.483717760006 2024-11-12,15:11:27.000,317,11042754,12525,0,1731424286,13013.486865949999,79.83344112000486,53438.434807920006 2024-11-12,15:11:28.000,317,11042704,12525,0,1731424287,13013.446448089999,79.8968832899991,53438.39987232 2024-11-12,15:11:29.000,317,11042702,12645,0,1731424288,13013.45992070999,79.98147284999868,53438.42083368 2024-11-12,15:11:30.000,317,11042718,12485,0,1731424289,13013.486865949999,80.01671850000275,53438.38589808001 2024-11-12,15:11:31.000,317,11042773,12525,0,1731424290,13013.446448089999,80.0731115400049,53438.37192384 2024-11-12,15:11:32.000,317,11042762,12605,0,1731424291,13013.466657019999,80.21409413999936,53438.34397536 2024-11-12,15:11:33.000,317,11042731,12445,0,1731424292,13013.52054749999,80.29163456999959,53438.39987232 2024-11-12,15:11:34.000,317,11042751,12405,0,1731424293,13013.534020119994,80.3550767400011,53438.30205264 2024-11-12,15:11:35.000,317,11042738,12245,0,1731424294,13013.614855839995,80.46786281999812,53438.37891096 2024-11-12,15:11:36.000,317,11042684,12325,0,1731424295,13013.66201000999,80.51720673000091,53438.33000112 2024-11-12,15:11:37.000,317,11042723,12565,0,1731424296,13013.715900489995,80.5524523799977,53438.28109128 2024-11-12,15:11:38.000,317,11042749,12685,0,1731424297,13013.72937311,80.62999280999793,53438.28807840001 2024-11-12,15:11:39.000,317,11042717,12325,0,1731424298,13013.78326358999,80.65114020000328,53438.246155680004 2024-11-12,15:11:40.000,317,11042681,12445,0,1731424299,13013.83041776,80.64409107000392,53438.267117040006 2024-11-12,15:11:41.000,317,11042769,12685,0,1731424300,13013.877571929996,80.60884541999985,53438.246155680004 2024-11-12,15:11:42.000,317,11042710,12645,0,1731424301,13013.95167134,80.61589454999921,53438.2531428 2024-11-12,15:11:43.000,317,11042747,12285,0,1731424302,13013.998825509996,80.58769803000177,53438.28109128 2024-11-12,15:11:44.000,317,11042780,12445,0,1731424303,13014.052715990001,80.58064890000242,53438.26012992001 2024-11-12,15:11:45.000,317,11042802,12445,0,1731424304,13014.086397539992,80.54540324999834,53438.28109128 2024-11-12,15:11:46.000,317,11042706,12405,0,1731424305,13014.180705879997,80.52425586000027,53438.295065520004 2024-11-12,15:11:47.000,317,11042774,12805,0,1731424306,13014.167233259992,80.50310847000219,53438.30205264 2024-11-12,15:11:48.000,317,11042769,12285,0,1731424307,13014.173969570002,80.44671543000004,53438.28807840001 2024-11-12,15:11:49.000,317,11042755,12565,0,1731424308,13014.207651119992,80.44671543000004,53438.295065520004 2024-11-12,15:11:50.000,317,11042770,12285,0,1731424309,13014.221123739997,80.39032238999789,53438.35096248 2024-11-12,15:11:51.000,317,11042732,12005,0,1731424310,13014.173969570002,80.36212587000045,53438.33000112 2024-11-12,15:11:52.000,317,11042756,12285,0,1731424311,13014.187442189992,80.31278195999766,53438.37891096 2024-11-12,15:11:53.000,317,11042768,12405,0,1731424312,13014.187442189992,80.29163456999959,53438.40685944001 2024-11-12,15:11:54.000,317,11042751,12565,0,1731424313,13014.173969570002,80.29163456999959,53438.462756400004 2024-11-12,15:11:55.000,317,11042768,12685,0,1731424314,13014.180705879997,80.22819239999808,53438.434807920006 2024-11-12,15:11:56.000,317,11042736,12405,0,1731424315,13014.160496949997,80.22114326999872,53438.49070488 2024-11-12,15:11:57.000,317,11042753,12405,0,1731424316,13014.160496949997,80.22819239999808,53438.462756400004 2024-11-12,15:11:58.000,317,11042768,12405,0,1731424317,13014.153760640002,80.21409413999936,53438.483717760006 2024-11-12,15:11:59.000,317,11042775,12645,0,1731424318,13014.106606469992,80.19294675000128,53438.50467912001 2024-11-12,15:12:00.000,317,11042712,12285,0,1731424319,13014.066188609992,80.1717993600032,53438.532627600005 2024-11-12,15:12:01.000,317,11042737,12565,0,1731424320,13014.106606469992,80.15770110000449,53438.58852456 2024-11-12,15:12:02.000,317,11042740,12485,0,1731424321,13014.079661229996,80.20704501,53438.5675632 2024-11-12,15:12:03.000,317,11042773,12565,0,1731424322,13014.086397539992,80.20704501,53438.57455032001 2024-11-12,15:12:04.000,317,11042739,12525,0,1731424323,13014.086397539992,80.19999588000064,53438.602498800006 2024-11-12,15:12:05.000,317,11042797,12525,0,1731424324,13014.079661229996,80.22114326999872,53438.58852456 2024-11-12,15:12:06.000,317,11042725,12165,0,1731424325,13014.160496949997,80.24229066000407,53438.57455032001 2024-11-12,15:12:07.000,317,11042740,12365,0,1731424326,13014.099870159996,80.3057328299983,53438.61647304 2024-11-12,15:12:08.000,317,11042752,12485,0,1731424327,13014.147024329992,80.3198310900043,53438.57455032001 2024-11-12,15:12:09.000,317,11042793,12645,0,1731424328,13014.160496949997,80.3550767400011,53438.60948592 2024-11-12,15:12:10.000,317,11042786,12485,0,1731424329,13014.200914809997,80.36917499999981,53438.62346016001 2024-11-12,15:12:11.000,317,11042703,12565,0,1731424330,13014.187442189992,80.41146978000324,53438.54660184 2024-11-12,15:12:12.000,317,11042766,12645,0,1731424331,13014.227860049992,80.44671543000004,53438.58852456 2024-11-12,15:12:13.000,317,11042734,12605,0,1731424332,13014.214387430002,80.46081368999876,53438.51865336 2024-11-12,15:12:14.000,317,11042765,12445,0,1731424333,13014.194178500002,80.51015760000155,53438.581537440004 2024-11-12,15:12:15.000,317,11042762,12525,0,1731424334,13014.187442189992,80.48901021000347,53438.59551168001 2024-11-12,15:12:16.000,317,11042704,12285,0,1731424335,13014.187442189992,80.53130498999963,53438.54660184 2024-11-12,15:12:17.000,317,11042775,12485,0,1731424336,13014.153760640002,80.53130498999963,53438.5675632 2024-11-12,15:12:18.000,317,11042773,12445,0,1731424337,13014.079661229996,80.58769803000177,53438.55358896001 2024-11-12,15:12:19.000,317,11042751,12285,0,1731424338,13014.099870159996,80.63704194000456,53438.51865336 2024-11-12,15:12:20.000,317,11042743,12765,0,1731424339,13014.045979679991,80.70753323999816,53438.49070488 2024-11-12,15:12:21.000,317,11042723,12285,0,1731424340,13014.039243369996,80.7639262800003,53438.47673064001 2024-11-12,15:12:22.000,317,11042757,12445,0,1731424341,13014.019034439996,80.84851583999989,53438.49070488 2024-11-12,15:12:23.000,317,11042705,12645,0,1731424342,13014.059452299996,80.91900714000076,53438.51865336 2024-11-12,15:12:24.000,317,11042737,12645,0,1731424343,13014.093133850001,81.0106458299997,53438.49070488 2024-11-12,15:12:25.000,317,11042763,12645,0,1731424344,13014.126815399992,81.08818625999993,53438.39987232 2024-11-12,15:12:26.000,317,11042735,12205,0,1731424345,13014.207651119992,81.20802147000359,53438.413846560004 2024-11-12,15:12:27.000,317,11042711,12525,0,1731424346,13014.281750529997,81.29261103000317,53438.42782080001 2024-11-12,15:12:28.000,317,11042680,12245,0,1731424347,13014.369322559993,81.34195493999869,53438.38589808001 2024-11-12,15:12:29.000,317,11042722,12645,0,1731424348,13014.483839829998,81.41244623999955,53438.434807920006 2024-11-12,15:12:30.000,317,11042755,12365,0,1731424349,13014.517521379988,81.4688392800017,53438.413846560004 2024-11-12,15:12:31.000,317,11042771,12165,0,1731424350,13014.598357099989,81.55342884000129,53438.42083368 2024-11-12,15:12:32.000,317,11042726,12445,0,1731424351,13014.692665439994,81.59572362000472,53438.483717760006 2024-11-12,15:12:33.000,317,11042750,12605,0,1731424352,13014.753292229994,81.67326404999767,53438.45576928001 2024-11-12,15:12:34.000,317,11042748,12445,0,1731424353,13014.76676485,81.72260796000046,53438.47673064001 2024-11-12,15:12:35.000,317,11042736,12485,0,1731424354,13014.84760057,81.74375534999854,53438.52564048001 2024-11-12,15:12:36.000,317,11042740,12365,0,1731424355,13014.874545809995,81.76490274000389,53438.532627600005 2024-11-12,15:12:37.000,317,11042763,12445,0,1731424356,13014.874545809995,81.76490274000389,53438.58852456 2024-11-12,15:12:38.000,317,11042757,12525,0,1731424357,13014.8678095,81.74375534999854,53438.59551168001 2024-11-12,15:12:39.000,317,11042731,12445,0,1731424358,13014.86107318999,81.73670621999918,53438.67935712 2024-11-12,15:12:40.000,317,11042738,12325,0,1731424359,13014.82739164,81.6803131800043,53438.700318480005 2024-11-12,15:12:41.000,317,11042733,12485,0,1731424360,13014.80044639999,81.65211665999959,53438.73525408 2024-11-12,15:12:42.000,317,11042720,12765,0,1731424361,13014.78697378,81.60982188000344,53438.72826696 2024-11-12,15:12:43.000,317,11042759,12645,0,1731424362,13014.712874369994,81.55342884000129,53438.76320256001 2024-11-12,15:12:44.000,317,11042728,12445,0,1731424363,13014.753292229994,81.53228145000321,53438.7771768 2024-11-12,15:12:45.000,317,11042689,12285,0,1731424364,13014.726346989999,81.48998666999978,53438.74224120001 2024-11-12,15:12:46.000,317,11042706,12685,0,1731424365,13014.706138059999,81.52523232000385,53438.73525408 2024-11-12,15:12:47.000,317,11042696,12725,0,1731424366,13014.69940174999,81.51113405999786,53438.84006088001 2024-11-12,15:12:48.000,317,11042740,12445,0,1731424367,13014.69940174999,81.5040849299985,53438.819099520006 2024-11-12,15:12:49.000,317,11042780,12525,0,1731424368,13014.69940174999,81.51818319000449,53438.79115104001 2024-11-12,15:12:50.000,317,11042772,12325,0,1731424369,13014.692665439994,81.58162535999872,53438.819099520006 2024-11-12,15:12:51.000,317,11042718,12445,0,1731424370,13014.726346989999,81.6803131800043,53438.770189680006 2024-11-12,15:12:52.000,317,11042745,12525,0,1731424371,13014.726346989999,81.76490274000389,53438.78416392 2024-11-12,15:12:53.000,317,11042772,12645,0,1731424372,13014.78023746999,81.84949230000348,53438.79115104001 2024-11-12,15:12:54.000,317,11042730,12485,0,1731424373,13014.78023746999,81.90588533999835,53438.74224120001 2024-11-12,15:12:55.000,317,11042777,12325,0,1731424374,13014.78697378,82.01162229000329,53438.78416392 2024-11-12,15:12:56.000,317,11042795,12405,0,1731424375,13014.76002853999,82.0609661999988,53438.7771768 2024-11-12,15:12:57.000,317,11042725,12445,0,1731424376,13014.71961067999,82.14555575999839,53438.78416392 2024-11-12,15:12:58.000,317,11042761,12325,0,1731424377,13014.71961067999,82.16670315000374,53438.78416392 2024-11-12,15:12:59.000,317,11042740,12485,0,1731424378,13014.652247579994,82.23719445000461,53438.75621544 2024-11-12,15:13:00.000,317,11042773,12645,0,1731424379,13014.712874369994,82.21604705999925,53438.78416392 2024-11-12,15:13:01.000,317,11042762,12565,0,1731424380,13014.672456509994,82.23014531999797,53438.7771768 2024-11-12,15:13:02.000,317,11042722,12485,0,1731424381,13014.67919281999,82.23719445000461,53438.79115104001 2024-11-12,15:13:03.000,317,11042761,12605,0,1731424382,13014.672456509994,82.28653836000012,53438.75621544 2024-11-12,15:13:04.000,317,11042754,12365,0,1731424383,13014.733083299994,82.26539097000204,53438.7771768 2024-11-12,15:13:05.000,317,11042760,12445,0,1731424384,13014.726346989999,82.23014531999797,53438.798138160004 2024-11-12,15:13:06.000,317,11042757,12605,0,1731424385,13014.82065532999,82.23719445000461,53438.819099520006 2024-11-12,15:13:07.000,317,11042741,12285,0,1731424386,13014.84086425999,82.20194880000054,53438.84006088001 2024-11-12,15:13:08.000,317,11042748,12365,0,1731424387,13014.88128211999,82.09621185000287,53438.87499648 2024-11-12,15:13:09.000,317,11042756,12525,0,1731424388,13014.90822736,82.03276968000137,53438.88897072001 2024-11-12,15:13:10.000,317,11042764,12565,0,1731424389,13014.94864522,81.94818012000178,53438.8819836 2024-11-12,15:13:11.000,317,11042764,12565,0,1731424390,13014.995799389995,81.89883620999899,53438.89595784 2024-11-12,15:13:12.000,317,11042788,12525,0,1731424391,13015.02948094,81.8142466499994,53438.90993208001 2024-11-12,15:13:13.000,317,11042727,12365,0,1731424392,13015.0698988,81.73670621999918,53438.93089344001 2024-11-12,15:13:14.000,317,11042729,12645,0,1731424393,13015.09010773,81.63096927000151,53438.9518548 2024-11-12,15:13:15.000,317,11042751,12525,0,1731424394,13015.09010773,81.58162535999872,53438.97980328001 2024-11-12,15:13:16.000,317,11042756,12685,0,1731424395,13015.11031666,81.58162535999872,53438.937880560006 2024-11-12,15:13:17.000,317,11042761,12645,0,1731424396,13015.12378927999,81.53228145000321,53438.937880560006 2024-11-12,15:13:18.000,317,11042730,12645,0,1731424397,13015.143998209991,81.51113405999786,53438.94486768 2024-11-12,15:13:19.000,317,11042762,12605,0,1731424398,13015.11031666,81.48998666999978,53439.01473888 2024-11-12,15:13:20.000,317,11042755,12365,0,1731424399,13015.117052969996,81.53228145000321,53438.965829040004 2024-11-12,15:13:21.000,317,11042745,12645,0,1731424400,13015.177679759996,81.52523232000385,53439.00076464 2024-11-12,15:13:22.000,317,11042725,12285,0,1731424401,13015.164207139991,81.55342884000129,53439.00076464 2024-11-12,15:13:23.000,317,11042761,12525,0,1731424402,13015.137261899996,81.59572362000472,53439.035700240005 2024-11-12,15:13:24.000,317,11042736,12605,0,1731424403,13015.197888689996,81.66621491999831,53439.07063584 2024-11-12,15:13:25.000,317,11042756,12645,0,1731424404,13015.238306549996,81.75785361000453,53439.0915972 2024-11-12,15:13:26.000,317,11042750,12245,0,1731424405,13015.319142269997,81.83539404000476,53439.133519920004 2024-11-12,15:13:27.000,317,11042735,12525,0,1731424406,13015.339351199997,81.87063969000155,53439.14050704 2024-11-12,15:13:28.000,317,11042760,12445,0,1731424407,13015.379769059997,81.9270327300037,53439.19640400001 2024-11-12,15:13:29.000,317,11042729,12405,0,1731424408,13015.406714299992,82.00457316000393,53439.16845552 2024-11-12,15:13:30.000,317,11042788,12645,0,1731424409,13015.447132159992,82.025720550002,53439.17544264001 2024-11-12,15:13:31.000,317,11042750,12245,0,1731424410,13015.467341089992,82.11031011000159,53439.19640400001 2024-11-12,15:13:32.000,317,11042695,12485,0,1731424411,13015.507758949992,82.09621185000287,53439.22435248001 2024-11-12,15:13:33.000,317,11042813,12525,0,1731424412,13015.608803599993,82.12440837000031,53439.24531384001 2024-11-12,15:13:34.000,317,11042710,12565,0,1731424413,13015.602067289998,82.09621185000287,53439.32915928 2024-11-12,15:13:35.000,317,11042713,12325,0,1731424414,13015.649221459993,82.11031011000159,53439.34313352001 2024-11-12,15:13:36.000,317,11042731,12285,0,1731424415,13015.716584559988,82.13145749999967,53439.39204336001 2024-11-12,15:13:37.000,317,11042731,12565,0,1731424416,13015.783947659998,82.11031011000159,53439.371082000005 2024-11-12,15:13:38.000,317,11042763,12805,0,1731424417,13015.837838139989,82.06801532999816,53439.419991840005 2024-11-12,15:13:39.000,317,11042753,12525,0,1731424418,13015.837838139989,82.00457316000393,53439.43396608001 2024-11-12,15:13:40.000,317,11042794,12645,0,1731424419,13015.91867385999,81.94818012000178,53439.4758888 2024-11-12,15:13:41.000,317,11042739,12365,0,1731424420,13015.945619099999,81.87063969000155,53439.468901680004 2024-11-12,15:13:42.000,317,11042749,12285,0,1731424421,13016.012982199994,81.82834490999812,53439.489863040006 2024-11-12,15:13:43.000,317,11042755,12405,0,1731424422,13016.01971850999,81.79309926000133,53439.50383728 2024-11-12,15:13:44.000,317,11042754,12605,0,1731424423,13016.08708161,81.7155588300011,53439.51781152 2024-11-12,15:13:45.000,317,11042719,12725,0,1731424424,13016.16791733,81.65211665999959,53439.50383728 2024-11-12,15:13:46.000,317,11042788,12605,0,1731424425,13016.20833519,81.53933058000257,53439.55973424001 2024-11-12,15:13:47.000,317,11042794,12525,0,1731424426,13016.295907219996,81.4688392800017,53439.587682720005 2024-11-12,15:13:48.000,317,11042790,12405,0,1731424427,13016.295907219996,81.4053971100002,53439.58069560001 2024-11-12,15:13:49.000,317,11042743,12285,0,1731424428,13016.316116149996,81.32785667999997,53439.58069560001 2024-11-12,15:13:50.000,317,11042755,12845,0,1731424429,13016.363270319991,81.20802147000359,53439.538772880005 2024-11-12,15:13:51.000,317,11042784,12565,0,1731424430,13016.37000663,81.17277581999952,53439.57370848 2024-11-12,15:13:52.000,317,11042775,12525,0,1731424431,13016.403688179991,81.123431910004,53439.57370848 2024-11-12,15:13:53.000,317,11042781,12445,0,1731424432,13016.430633420001,81.10228451999865,53439.587682720005 2024-11-12,15:13:54.000,317,11042735,12765,0,1731424433,13016.444106039991,81.05294061000313,53439.60165696001 2024-11-12,15:13:55.000,317,11042752,12805,0,1731424434,13016.464314969991,81.01769495999906,53439.587682720005 2024-11-12,15:13:56.000,317,11042774,12565,0,1731424435,13016.450842350001,81.0106458299997,53439.587682720005 2024-11-12,15:13:57.000,317,11042798,12725,0,1731424436,13016.430633420001,81.08818625999993,53439.64357968 2024-11-12,15:13:58.000,317,11042752,12365,0,1731424437,13016.437369729996,81.11638278000464,53439.62960544001 2024-11-12,15:13:59.000,317,11042779,12285,0,1731424438,13016.41042449,81.17277581999952,53439.64357968 2024-11-12,15:14:00.000,317,11042765,12685,0,1731424439,13016.34306138999,81.24326712000038,53439.657553920006 2024-11-12,15:14:01.000,317,11042765,12605,0,1731424440,13016.3497977,81.31375842000125,53439.6855024 2024-11-12,15:14:02.000,317,11042722,12485,0,1731424441,13016.30937984,81.37720059000276,53439.657553920006 2024-11-12,15:14:03.000,317,11042798,12605,0,1731424442,13016.316116149996,81.44064276000427,53439.71345088 2024-11-12,15:14:04.000,317,11042775,12445,0,1731424443,13016.24201673999,81.51818319000449,53439.76236072 2024-11-12,15:14:05.000,317,11042799,12525,0,1731424444,13016.20833519,81.55342884000129,53439.74838648001 2024-11-12,15:14:06.000,317,11042805,12565,0,1731424445,13016.16791733,81.58867448999808,53439.74139936 2024-11-12,15:14:07.000,317,11042762,12565,0,1731424446,13016.18138994999,81.62392014000216,53439.755373600005 2024-11-12,15:14:08.000,317,11042810,12525,0,1731424447,13016.14097208999,81.65211665999959,53439.776334960006 2024-11-12,15:14:09.000,317,11042767,12285,0,1731424448,13016.154444709995,81.67326404999767,53439.76236072 2024-11-12,15:14:10.000,317,11042724,12485,0,1731424449,13016.12076315999,81.66621491999831,53439.81127056 2024-11-12,15:14:11.000,317,11042776,12765,0,1731424450,13016.154444709995,81.65211665999959,53439.76236072 2024-11-12,15:14:12.000,317,11042777,12485,0,1731424451,13016.134235779995,81.63801840000087,53439.7903092 2024-11-12,15:14:13.000,317,11042743,12565,0,1731424452,13016.215071499995,81.6168710100028,53439.825244800006 2024-11-12,15:14:14.000,317,11042788,12445,0,1731424453,13016.26222566999,81.60982188000344,53439.825244800006 2024-11-12,15:14:15.000,317,11042757,12565,0,1731424454,13016.32958877,81.60982188000344,53439.804283440004 2024-11-12,15:14:16.000,317,11042769,12565,0,1731424455,13016.430633420001,81.59572362000472,53439.74838648001 2024-11-12,15:14:17.000,317,11042758,12565,0,1731424456,13016.518205449996,81.6168710100028,53439.7903092 2024-11-12,15:14:18.000,317,11042739,12445,0,1731424457,13016.545150689992,81.63096927000151,53439.81825768001 2024-11-12,15:14:19.000,317,11042792,12485,0,1731424458,13016.639459029997,81.62392014000216,53439.85319328 2024-11-12,15:14:20.000,317,11042787,12605,0,1731424459,13016.706822129992,81.65211665999959,53439.88114176 2024-11-12,15:14:21.000,317,11042733,12725,0,1731424460,13016.733767370002,81.63801840000087,53439.83921904 2024-11-12,15:14:22.000,317,11042765,12725,0,1731424461,13016.774185230002,81.65916578999895,53439.85319328 2024-11-12,15:14:23.000,317,11042738,12445,0,1731424462,13016.821339399998,81.66621491999831,53439.874154640005 2024-11-12,15:14:24.000,317,11042735,12485,0,1731424463,13016.875229879988,81.66621491999831,53439.96498720001 2024-11-12,15:14:25.000,317,11042760,12485,0,1731424464,13016.834812020003,81.7155588300011,53439.96498720001 2024-11-12,15:14:26.000,317,11042748,12565,0,1731424465,13016.794394160002,81.68736231000366,53439.95800008 2024-11-12,15:14:27.000,317,11042783,12405,0,1731424466,13016.740503679997,81.6803131800043,53439.944025840006 2024-11-12,15:14:28.000,317,11042740,12845,0,1731424467,13016.693349510002,81.65211665999959,53439.96498720001 2024-11-12,15:14:29.000,317,11042710,12685,0,1731424468,13016.679876889997,81.59572362000472,53439.97896144 2024-11-12,15:14:30.000,317,11042780,12285,0,1731424469,13016.619250099997,81.53228145000321,53439.9999228 2024-11-12,15:14:31.000,317,11042758,12645,0,1731424470,13016.572095930002,81.48998666999978,53439.97896144 2024-11-12,15:14:32.000,317,11042768,12485,0,1731424471,13016.511469140001,81.38424972000212,53439.9999228 2024-11-12,15:14:33.000,317,11042781,12565,0,1731424472,13016.457578659996,81.34195493999869,53440.02088416 2024-11-12,15:14:34.000,317,11042804,12565,0,1731424473,13016.376742939996,81.27146363999782,53440.03485840001 2024-11-12,15:14:35.000,317,11042791,12565,0,1731424474,13016.32285245999,81.21507060000295,53440.03485840001 2024-11-12,15:14:36.000,317,11042767,12405,0,1731424475,13016.275698289995,81.13048104000336,53440.03485840001 2024-11-12,15:14:37.000,317,11042784,12285,0,1731424476,13016.24201673999,81.08113713000057,53439.98594856001 2024-11-12,15:14:38.000,317,11042777,12485,0,1731424477,13016.22180780999,81.08818625999993,53439.98594856001 2024-11-12,15:14:39.000,317,11042747,12605,0,1731424478,13016.16118101999,81.06703887000185,53439.97896144 2024-11-12,15:14:40.000,317,11042792,12285,0,1731424479,13016.16791733,81.0599897400025,53439.971974320004 2024-11-12,15:14:41.000,317,11042737,12405,0,1731424480,13016.073608989995,81.08818625999993,53439.89511600001 2024-11-12,15:14:42.000,317,11042759,12485,0,1731424481,13016.114026849995,81.05294061000313,53439.874154640005 2024-11-12,15:14:43.000,317,11042781,12645,0,1731424482,13016.10729054,81.04589148000377,53439.8601804 2024-11-12,15:14:44.000,317,11042783,12485,0,1731424483,13016.12749947,81.04589148000377,53439.88114176 2024-11-12,15:14:45.000,317,11042756,12485,0,1731424484,13016.16791733,81.05294061000313,53439.83223192 2024-11-12,15:14:46.000,317,11042747,12285,0,1731424485,13016.154444709995,81.05294061000313,53439.86716752001 2024-11-12,15:14:47.000,317,11042780,12445,0,1731424486,13016.255489359995,81.0106458299997,53439.88812888 2024-11-12,15:14:48.000,317,11042746,12485,0,1731424487,13016.30264352999,80.99654757000098,53439.88812888 2024-11-12,15:14:49.000,317,11042762,12325,0,1731424488,13016.34306138999,81.0106458299997,53439.85319328 2024-11-12,15:14:50.000,317,11042778,12525,0,1731424489,13016.356534009996,80.95425279000483,53439.86716752001 2024-11-12,15:14:51.000,317,11042775,12285,0,1731424490,13016.383479249991,80.96835105000355,53439.825244800006 2024-11-12,15:14:52.000,317,11042765,12685,0,1731424491,13016.444106039991,80.9472036599982,53439.85319328 2024-11-12,15:14:53.000,317,11042756,12645,0,1731424492,13016.444106039991,80.86966322999797,53439.85319328 2024-11-12,15:14:54.000,317,11042756,12685,0,1731424493,13016.396951869996,80.91900714000076,53439.776334960006 2024-11-12,15:14:55.000,317,11042730,12045,0,1731424494,13016.430633420001,80.86261409999861,53439.78332208 2024-11-12,15:14:56.000,317,11042782,12605,0,1731424495,13016.417160799996,80.93310539999948,53439.804283440004 2024-11-12,15:14:57.000,317,11042759,12565,0,1731424496,13016.417160799996,80.93310539999948,53439.83223192 2024-11-12,15:14:58.000,317,11042732,12605,0,1731424497,13016.37000663,80.9472036599982,53439.79729632001 2024-11-12,15:14:59.000,317,11042744,12645,0,1731424498,13016.363270319991,80.97540018000291,53439.776334960006 2024-11-12,15:15:00.000,317,11042791,12525,0,1731424499,13016.30937984,80.94015452999884,53439.804283440004 2024-11-12,15:15:01.000,317,11042765,12565,0,1731424500,13016.26896198,80.96835105000355,53439.71345088 2024-11-12,15:15:02.000,317,11042750,12605,0,1731424501,13016.20833519,80.95425279000483,53439.6855024 2024-11-12,15:15:03.000,317,11042747,12525,0,1731424502,13016.16118101999,80.97540018000291,53439.69947664001 2024-11-12,15:15:04.000,317,11042740,12605,0,1731424503,13016.1477084,80.99654757000098,53439.657553920006 2024-11-12,15:15:05.000,317,11042753,12445,0,1731424504,13016.093817919995,81.0106458299997,53439.62960544001 2024-11-12,15:15:06.000,317,11042789,12485,0,1731424505,13016.08708161,81.00359670000034,53439.65056680001 2024-11-12,15:15:07.000,317,11042778,12525,0,1731424506,13016.033191129995,81.05294061000313,53439.67152816 2024-11-12,15:15:08.000,317,11042754,12445,0,1731424507,13015.99950957999,81.05294061000313,53439.58069560001 2024-11-12,15:15:09.000,317,11042725,12725,0,1731424508,13015.99950957999,81.11638278000464,53439.62960544001 2024-11-12,15:15:10.000,317,11042769,12605,0,1731424509,13015.97930064999,81.14457930000208,53439.60165696001 2024-11-12,15:15:11.000,317,11042727,12565,0,1731424510,13015.93888278999,81.17277581999952,53439.587682720005 2024-11-12,15:15:12.000,317,11042706,12405,0,1731424511,13015.911937549994,81.27146363999782,53439.54576 2024-11-12,15:15:13.000,317,11042685,12485,0,1731424512,13015.91867385999,81.32080755000061,53439.608644080006 2024-11-12,15:15:14.000,317,11042753,12405,0,1731424513,13015.864783379999,81.3701514600034,53439.54576 2024-11-12,15:15:15.000,317,11042752,12485,0,1731424514,13015.884992309999,81.41949536999891,53439.587682720005 2024-11-12,15:15:16.000,317,11042752,12445,0,1731424515,13015.905201239999,81.46179015000234,53439.55973424001 2024-11-12,15:15:17.000,317,11042749,12485,0,1731424516,13015.878255999989,81.51113405999786,53439.538772880005 2024-11-12,15:15:18.000,317,11042710,12725,0,1731424517,13015.91867385999,81.54637971000193,53439.6156312 2024-11-12,15:15:19.000,317,11042753,12605,0,1731424518,13015.878255999989,81.5675271,53439.58069560001 2024-11-12,15:15:20.000,317,11042730,12725,0,1731424519,13015.871519689994,81.57457622999937,53439.6156312 2024-11-12,15:15:21.000,317,11042731,12445,0,1731424520,13015.878255999989,81.55342884000129,53439.57370848 2024-11-12,15:15:22.000,317,11042766,12725,0,1731424521,13015.851310759994,81.54637971000193,53439.587682720005 2024-11-12,15:15:23.000,317,11042721,12485,0,1731424522,13015.884992309999,81.53228145000321,53439.58069560001 2024-11-12,15:15:24.000,317,11042746,12445,0,1731424523,13015.932146479994,81.53933058000257,53439.59466984 2024-11-12,15:15:25.000,317,11042694,12685,0,1731424524,13015.925410169999,81.51113405999786,53439.587682720005 2024-11-12,15:15:26.000,317,11042728,12325,0,1731424525,13015.97930064999,81.5040849299985,53439.56672136 2024-11-12,15:15:27.000,317,11042779,12485,0,1731424526,13015.992773269994,81.52523232000385,53439.50383728 2024-11-12,15:15:28.000,317,11042806,12445,0,1731424527,13016.033191129995,81.5675271,53439.587682720005 2024-11-12,15:15:29.000,317,11042735,12365,0,1731424528,13016.114026849995,81.6168710100028,53439.55274712 2024-11-12,15:15:30.000,317,11042789,12485,0,1731424529,13016.12749947,81.65211665999959,53439.58069560001 2024-11-12,15:15:31.000,317,11042766,12805,0,1731424530,13016.20833519,81.7155588300011,53439.636592560004 2024-11-12,15:15:32.000,317,11042753,12525,0,1731424531,13016.255489359995,81.77900100000261,53439.58069560001 2024-11-12,15:15:33.000,317,11042787,12605,0,1731424532,13016.32285245999,81.78605013000197,53439.51781152 2024-11-12,15:15:34.000,317,11042758,12605,0,1731424533,13016.403688179991,81.82834490999812,53439.60165696001 2024-11-12,15:15:35.000,317,11042706,12525,0,1731424534,13016.396951869996,81.84949230000348,53439.56672136 2024-11-12,15:15:36.000,317,11042745,12365,0,1731424535,13016.450842350001,81.87768882000091,53439.56672136 2024-11-12,15:15:37.000,317,11042781,12485,0,1731424536,13016.497996519996,81.89178707999963,53439.55973424001 2024-11-12,15:15:38.000,317,11042770,12405,0,1731424537,13016.531678070001,81.8635905600022,53439.65056680001 2024-11-12,15:15:39.000,317,11042774,12565,0,1731424538,13016.599041169997,81.84244317000412,53439.60165696001 2024-11-12,15:15:40.000,317,11042776,12565,0,1731424539,13016.619250099997,81.85654143000284,53439.57370848 2024-11-12,15:15:41.000,317,11042757,12325,0,1731424540,13016.599041169997,81.80014839000069,53439.608644080006 2024-11-12,15:15:42.000,317,11042765,12605,0,1731424541,13016.599041169997,81.82129577999876,53439.57370848 2024-11-12,15:15:43.000,317,11042775,12645,0,1731424542,13016.652931650002,81.77900100000261,53439.657553920006 2024-11-12,15:15:44.000,317,11042798,12645,0,1731424543,13016.612513790002,81.70146057000238,53439.636592560004 2024-11-12,15:15:45.000,317,11042821,12605,0,1731424544,13016.572095930002,81.7155588300011,53439.65056680001 2024-11-12,15:15:46.000,317,11042754,12485,0,1731424545,13016.531678070001,81.68736231000366,53439.66454104 2024-11-12,15:15:47.000,317,11042744,12365,0,1731424546,13016.477787589996,81.64506753000023,53439.6855024 2024-11-12,15:15:48.000,317,11042798,12725,0,1731424547,13016.444106039991,81.65916578999895,53439.69947664001 2024-11-12,15:15:49.000,317,11042757,12525,0,1731424548,13016.396951869996,81.6803131800043,53439.71345088 2024-11-12,15:15:50.000,317,11042762,12325,0,1731424549,13016.32958877,81.66621491999831,53439.706463760005 2024-11-12,15:15:51.000,317,11042751,12605,0,1731424550,13016.28243459999,81.70146057000238,53439.71345088 2024-11-12,15:15:52.000,317,11042776,12365,0,1731424551,13016.24201673999,81.72260796000046,53439.69947664001 2024-11-12,15:15:53.000,317,11042833,12605,0,1731424552,13016.1477084,81.74375534999854,53439.69248952 2024-11-12,15:15:54.000,317,11042793,12685,0,1731424553,13016.08034529999,81.75785361000453,53439.65056680001 2024-11-12,15:15:55.000,317,11042730,12685,0,1731424554,13016.02645482,81.80719752000005,53439.67152816 2024-11-12,15:15:56.000,317,11042764,12445,0,1731424555,13015.99950957999,81.87063969000155,53439.65056680001 2024-11-12,15:15:57.000,317,11042782,12605,0,1731424556,13015.945619099999,81.9270327300037,53439.65056680001 2024-11-12,15:15:58.000,317,11042802,12485,0,1731424557,13015.93888278999,81.94113099000242,53439.6156312 2024-11-12,15:15:59.000,317,11042737,12725,0,1731424558,13015.91867385999,81.99047489999793,53439.6156312 2024-11-12,15:16:00.000,317,11042747,12565,0,1731424559,13015.89846492999,82.03276968000137,53439.657553920006 2024-11-12,15:16:01.000,317,11042778,12405,0,1731424560,13015.891728619994,82.03276968000137,53439.64357968 2024-11-12,15:16:02.000,317,11042769,12605,0,1731424561,13015.905201239999,82.08916272000351,53439.62261832 2024-11-12,15:16:03.000,317,11042793,12485,0,1731424562,13015.911937549994,82.06801532999816,53439.60165696001 2024-11-12,15:16:04.000,317,11042812,12645,0,1731424563,13015.891728619994,82.0750644600048,53439.57370848 2024-11-12,15:16:05.000,317,11042706,12645,0,1731424564,13015.925410169999,82.03276968000137,53439.587682720005 2024-11-12,15:16:06.000,317,11042833,12645,0,1731424565,13015.932146479994,82.025720550002,53439.57370848 2024-11-12,15:16:07.000,317,11042760,12725,0,1731424566,13015.96582803,82.01162229000329,53439.55274712 2024-11-12,15:16:08.000,317,11042751,12285,0,1731424567,13015.99950957999,82.00457316000393,53439.55274712 2024-11-12,15:16:09.000,317,11042789,12365,0,1731424568,13016.033191129995,81.99047489999793,53439.608644080006 2024-11-12,15:16:10.000,317,11042781,12525,0,1731424569,13015.99950957999,81.9622783800005,53439.51781152 2024-11-12,15:16:11.000,317,11042733,12605,0,1731424570,13016.08034529999,81.91998360000434,53439.50383728 2024-11-12,15:16:12.000,317,11042766,12485,0,1731424571,13015.95909171999,81.90588533999835,53439.48287592001 2024-11-12,15:16:13.000,317,11042777,12405,0,1731424572,13015.95909171999,81.87063969000155,53439.55274712 2024-11-12,15:16:14.000,317,11042756,12485,0,1731424573,13015.93888278999,81.84949230000348,53439.55973424001 2024-11-12,15:16:15.000,317,11042778,12725,0,1731424574,13015.911937549994,81.83539404000476,53439.587682720005 2024-11-12,15:16:16.000,317,11042742,12685,0,1731424575,13015.945619099999,81.80719752000005,53439.57370848 2024-11-12,15:16:17.000,317,11042798,12605,0,1731424576,13015.93888278999,81.78605013000197,53439.56672136 2024-11-12,15:16:18.000,317,11042741,12485,0,1731424577,13015.925410169999,81.7508044799979,53439.587682720005 2024-11-12,15:16:19.000,317,11042800,12725,0,1731424578,13015.952355409994,81.77900100000261,53439.58069560001 2024-11-12,15:16:20.000,317,11042816,12365,0,1731424579,13016.012982199994,81.72260796000046,53439.54576 2024-11-12,15:16:21.000,317,11042766,12245,0,1731424580,13015.992773269994,81.7155588300011,53439.55973424001 2024-11-12,15:16:22.000,317,11042771,12565,0,1731424581,13016.00624589,81.67326404999767,53439.53178576001 2024-11-12,15:16:23.000,317,11042790,12245,0,1731424582,13016.08034529999,81.62392014000216,53439.54576 2024-11-12,15:16:24.000,317,11042741,12245,0,1731424583,13016.134235779995,81.60982188000344,53439.538772880005 2024-11-12,15:16:25.000,317,11042763,12725,0,1731424584,13016.16791733,81.56047797000065,53439.54576 2024-11-12,15:16:26.000,317,11042768,12605,0,1731424585,13016.194862569995,81.51113405999786,53439.6156312 2024-11-12,15:16:27.000,317,11042777,12605,0,1731424586,13016.24875305,81.48998666999978,53439.608644080006 2024-11-12,15:16:28.000,317,11042782,12765,0,1731424587,13016.28243459999,81.47588841000106,53439.59466984 2024-11-12,15:16:29.000,317,11042743,12285,0,1731424588,13016.28243459999,81.38424972000212,53439.636592560004 2024-11-12,15:16:30.000,317,11042769,12365,0,1731424589,13016.30264352999,81.29261103000317,53439.706463760005 2024-11-12,15:16:31.000,317,11042788,12365,0,1731424590,13016.32285245999,81.27851277000445,53439.67851528001 2024-11-12,15:16:32.000,317,11042774,12685,0,1731424591,13016.28243459999,81.17982494999887,53439.72742512001 2024-11-12,15:16:33.000,317,11042786,12605,0,1731424592,13016.34306138999,81.123431910004,53439.776334960006 2024-11-12,15:16:34.000,317,11042756,12365,0,1731424593,13016.30937984,81.109333649998,53439.7903092 2024-11-12,15:16:35.000,317,11042741,12565,0,1731424594,13016.28243459999,81.07408800000121,53439.76236072 2024-11-12,15:16:36.000,317,11042715,12565,0,1731424595,13016.26896198,81.01769495999906,53439.825244800006 2024-11-12,15:16:37.000,317,11042737,12285,0,1731424596,13016.24201673999,80.96835105000355,53439.78332208 2024-11-12,15:16:38.000,317,11042744,12205,0,1731424597,13016.215071499995,80.95425279000483,53439.83223192 2024-11-12,15:16:39.000,317,11042782,12645,0,1731424598,13016.194862569995,80.89785975000268,53439.874154640005 2024-11-12,15:16:40.000,317,11042731,12525,0,1731424599,13016.12749947,80.89785975000268,53439.88812888 2024-11-12,15:16:41.000,317,11042731,12525,0,1731424600,13016.08034529999,80.85556496999925,53439.85319328 2024-11-12,15:16:42.000,317,11042755,12485,0,1731424601,13016.00624589,80.8132701900031,53439.85319328 2024-11-12,15:16:43.000,317,11042727,12445,0,1731424602,13015.98603696,80.8132701900031,53439.90909024 2024-11-12,15:16:44.000,317,11042759,12325,0,1731424603,13015.911937549994,80.77097540999966,53439.88114176 2024-11-12,15:16:45.000,317,11042793,12605,0,1731424604,13015.858047069989,80.73572976000287,53439.90210312 2024-11-12,15:16:46.000,317,11042708,12565,0,1731424605,13015.797420279989,80.7004841099988,53439.83921904 2024-11-12,15:16:47.000,317,11042769,12485,0,1731424606,13015.783947659998,80.71458237000479,53439.825244800006 2024-11-12,15:16:48.000,317,11042739,12325,0,1731424607,13015.743529799998,80.7004841099988,53439.76236072 2024-11-12,15:16:49.000,317,11042721,12565,0,1731424608,13015.777211349989,80.72163150000415,53439.74838648001 2024-11-12,15:16:50.000,317,11042758,12445,0,1731424609,13015.750266109993,80.71458237000479,53439.74838648001 2024-11-12,15:16:51.000,317,11042791,12285,0,1731424610,13015.736793489988,80.7639262800003,53439.76934784001 2024-11-12,15:16:52.000,317,11042738,12605,0,1731424611,13015.783947659998,80.75687715000095,53439.69248952 2024-11-12,15:16:53.000,317,11042767,12525,0,1731424612,13015.837838139989,80.78507366999838,53439.67851528001 2024-11-12,15:16:54.000,317,11042762,12725,0,1731424613,13015.905201239999,80.83441758000117,53439.62261832 2024-11-12,15:16:55.000,317,11042725,12485,0,1731424614,13015.878255999989,80.85556496999925,53439.64357968 2024-11-12,15:16:56.000,317,11042761,12445,0,1731424615,13015.851310759994,80.82031932000245,53439.657553920006 2024-11-12,15:16:57.000,317,11042732,12565,0,1731424616,13015.864783379999,80.79917193000438,53439.64357968 2024-11-12,15:16:58.000,317,11042733,12365,0,1731424617,13015.884992309999,80.78507366999838,53439.67152816 2024-11-12,15:16:59.000,317,11042740,12485,0,1731424618,13015.871519689994,80.7639262800003,53439.66454104 2024-11-12,15:17:00.000,317,11042767,12365,0,1731424619,13015.837838139989,80.7004841099988,53439.62261832 2024-11-12,15:17:01.000,317,11042749,12725,0,1731424620,13015.844574449999,80.665238460002,53439.66454104 2024-11-12,15:17:02.000,317,11042749,12485,0,1731424621,13015.837838139989,80.54540324999834,53439.66454104 2024-11-12,15:17:03.000,317,11042798,12805,0,1731424622,13015.777211349989,80.52425586000027,53439.69248952 2024-11-12,15:17:04.000,317,11042789,12525,0,1731424623,13015.750266109993,80.4185189100026,53439.6855024 2024-11-12,15:17:05.000,317,11042780,12645,0,1731424624,13015.676166699988,80.34097848000238,53439.6855024 2024-11-12,15:17:06.000,317,11042765,12645,0,1731424625,13015.676166699988,80.26343805000215,53439.64357968 2024-11-12,15:17:07.000,317,11042749,12365,0,1731424626,13015.588594669993,80.18589762000192,53439.65056680001 2024-11-12,15:17:08.000,317,11042758,12565,0,1731424627,13015.561649429997,80.09425893000298,53439.67152816 2024-11-12,15:17:09.000,317,11042782,12325,0,1731424628,13015.514495260002,80.00262024000403,53439.66454104 2024-11-12,15:17:10.000,317,11042736,12565,0,1731424629,13015.507758949992,79.96737458999996,53439.60165696001 2024-11-12,15:17:11.000,317,11042765,12405,0,1731424630,13015.433659540002,79.88983415999974,53439.54576 2024-11-12,15:17:12.000,317,11042746,12485,0,1731424631,13015.420186919997,79.77704808000271,53439.56672136 2024-11-12,15:17:13.000,317,11042789,12445,0,1731424632,13015.346087509992,79.75590069000464,53439.55973424001 2024-11-12,15:17:14.000,317,11042758,12605,0,1731424633,13015.305669649992,79.6501637399997,53439.608644080006 2024-11-12,15:17:15.000,317,11042735,12165,0,1731424634,13015.271988100001,79.58672156999819,53439.56672136 2024-11-12,15:17:16.000,317,11042773,12245,0,1731424635,13015.19115238,79.56557418000011,53439.62960544001 2024-11-12,15:17:17.000,317,11042753,12445,0,1731424636,13015.137261899996,79.49508287999925,53439.56672136 2024-11-12,15:17:18.000,317,11042755,12485,0,1731424637,13015.10358034999,79.46688636000181,53439.58069560001 2024-11-12,15:17:19.000,317,11042760,12645,0,1731424638,13015.04295355999,79.48098462000053,53439.58069560001 2024-11-12,15:17:20.000,317,11042714,12645,0,1731424639,13015.02274462999,79.53032853000332,53439.54576 2024-11-12,15:17:21.000,317,11042777,12605,0,1731424640,13014.96211783999,79.48803374999989,53439.538772880005 2024-11-12,15:17:22.000,317,11042774,12485,0,1731424641,13014.90149104999,79.45983723000245,53439.489863040006 2024-11-12,15:17:23.000,317,11042764,12365,0,1731424642,13014.834127949995,79.48803374999989,53439.4758888 2024-11-12,15:17:24.000,317,11042796,12485,0,1731424643,13014.82065532999,79.49508287999925,53439.52479864 2024-11-12,15:17:25.000,317,11042788,12685,0,1731424644,13014.773501159994,79.43868984000437,53439.468901680004 2024-11-12,15:17:26.000,317,11042777,12725,0,1731424645,13014.753292229994,79.45983723000245,53439.49685016 2024-11-12,15:17:27.000,317,11042752,12645,0,1731424646,13014.71961067999,79.46688636000181,53439.51781152 2024-11-12,15:17:28.000,317,11042777,12365,0,1731424647,13014.726346989999,79.48098462000053,53439.51082440001 2024-11-12,15:17:29.000,317,11042760,12365,0,1731424648,13014.733083299994,79.5021320099986,53439.50383728 2024-11-12,15:17:30.000,317,11042744,12605,0,1731424649,13014.712874369994,79.50918113999796,53439.51082440001 2024-11-12,15:17:31.000,317,11042785,12325,0,1731424650,13014.69940174999,79.54442679000203,53439.468901680004 2024-11-12,15:17:32.000,317,11042748,12565,0,1731424651,13014.733083299994,79.57262330999947,53439.45492744 2024-11-12,15:17:33.000,317,11042745,12245,0,1731424652,13014.712874369994,79.62901635000162,53439.51781152 2024-11-12,15:17:34.000,317,11042757,12365,0,1731424653,13014.733083299994,79.67836026000441,53439.49685016 2024-11-12,15:17:35.000,317,11042735,12445,0,1731424654,13014.726346989999,79.65721286999906,53439.51082440001 2024-11-12,15:17:36.000,317,11042727,12645,0,1731424655,13014.793710089994,79.67836026000441,53439.489863040006 2024-11-12,15:17:37.000,317,11042767,12325,0,1731424656,13014.793710089994,79.73475329999928,53439.4060176 2024-11-12,15:17:38.000,317,11042803,12525,0,1731424657,13014.834127949995,79.75590069000464,53439.4758888 2024-11-12,15:17:39.000,317,11042737,12605,0,1731424658,13014.8678095,79.762949820004,53439.4758888 2024-11-12,15:17:40.000,317,11042790,12725,0,1731424659,13014.935172599995,79.70655678000185,53439.440953200006 2024-11-12,15:17:41.000,317,11042789,12485,0,1731424660,13014.98232676999,79.762949820004,53439.4060176 2024-11-12,15:17:42.000,317,11042782,12285,0,1731424661,13015.00253569999,79.75590069000464,53439.39204336001 2024-11-12,15:17:43.000,317,11042743,12485,0,1731424662,13015.08337141999,79.74180242999864,53439.371082000005 2024-11-12,15:17:44.000,317,11042749,12485,0,1731424663,13015.117052969996,79.76999895000336,53439.31518504001 2024-11-12,15:17:45.000,317,11042767,12525,0,1731424664,13015.164207139991,79.70655678000185,53439.39903048 2024-11-12,15:17:46.000,317,11042680,12565,0,1731424665,13015.245042859991,79.69950765000249,53439.371082000005 2024-11-12,15:17:47.000,317,11042762,12525,0,1731424666,13015.298933339996,79.60081983000418,53439.35012064 2024-11-12,15:17:48.000,317,11042740,12285,0,1731424667,13015.271988100001,79.5021320099986,53439.37806912 2024-11-12,15:17:49.000,317,11042759,12645,0,1731424668,13015.278724409996,79.44573897000373,53439.37806912 2024-11-12,15:17:50.000,317,11042738,12565,0,1731424669,13015.346087509992,79.37524767000286,53439.46191456001 2024-11-12,15:17:51.000,317,11042771,12725,0,1731424670,13015.386505369992,79.29065811000328,53439.44794032 2024-11-12,15:17:52.000,317,11042708,12405,0,1731424671,13015.393241680002,79.16377377000026,53439.44794032 2024-11-12,15:17:53.000,317,11042759,12685,0,1731424672,13015.399977989997,79.0932824699994,53439.49685016 2024-11-12,15:17:54.000,317,11042722,12645,0,1731424673,13015.386505369992,79.00869290999981,53439.49685016 2024-11-12,15:17:55.000,317,11042749,12365,0,1731424674,13015.440395849997,78.91705422000086,53439.53178576001 2024-11-12,15:17:56.000,317,11042723,12565,0,1731424675,13015.386505369992,78.88180857000407,53439.55973424001 2024-11-12,15:17:57.000,317,11042740,12565,0,1731424676,13015.373032750002,78.77607161999913,53439.57370848 2024-11-12,15:17:58.000,317,11042743,12525,0,1731424677,13015.305669649992,78.73377684000297,53439.57370848 2024-11-12,15:17:59.000,317,11042731,12645,0,1731424678,13015.265251789991,78.65623641000275,53439.57370848 2024-11-12,15:18:00.000,317,11042739,12485,0,1731424679,13015.218097619996,78.5645977200038,53439.587682720005 2024-11-12,15:18:01.000,317,11042709,12405,0,1731424680,13015.13052559,78.50820468000165,53439.57370848 2024-11-12,15:18:02.000,317,11042752,12605,0,1731424681,13015.036217249995,78.43771338000079,53439.60165696001 2024-11-12,15:18:03.000,317,11042772,12285,0,1731424682,13014.955381529995,78.388369469998,53439.62261832 2024-11-12,15:18:04.000,317,11042789,12925,0,1731424683,13014.854336879995,78.3178781700044,53439.56672136 2024-11-12,15:18:05.000,317,11042740,12605,0,1731424684,13014.76676485,78.2896816499997,53439.58069560001 2024-11-12,15:18:06.000,317,11042758,12565,0,1731424685,13014.706138059999,78.26853426000162,53439.52479864 2024-11-12,15:18:07.000,317,11042784,12725,0,1731424686,13014.605093409999,78.24738687000354,53439.49685016 2024-11-12,15:18:08.000,317,11042746,12645,0,1731424687,13014.530993999993,78.24738687000354,53439.49685016 2024-11-12,15:18:09.000,317,11042811,12485,0,1731424688,13014.497312449988,78.30377990999841,53439.489863040006 2024-11-12,15:18:10.000,317,11042729,12685,0,1731424689,13014.477103519988,78.29673077999905,53439.419991840005 2024-11-12,15:18:11.000,317,11042746,12685,0,1731424690,13014.504048759998,78.31082903999777,53439.4758888 2024-11-12,15:18:12.000,317,11042767,12405,0,1731424691,13014.477103519988,78.36722207999992,53439.41300472001 2024-11-12,15:18:13.000,317,11042774,12605,0,1731424692,13014.510785069993,78.41656599000271,53439.36409488001 2024-11-12,15:18:14.000,317,11042774,12525,0,1731424693,13014.591620789994,78.44476251000015,53439.34313352001 2024-11-12,15:18:15.000,317,11042772,12325,0,1731424694,13014.632038649994,78.53640119999909,53439.3361464 2024-11-12,15:18:16.000,317,11042761,12445,0,1731424695,13014.69940174999,78.5645977200038,53439.35710776 2024-11-12,15:18:17.000,317,11042772,12645,0,1731424696,13014.76676485,78.62803988999804,53439.301210800004 2024-11-12,15:18:18.000,317,11042750,12445,0,1731424697,13014.86107318999,78.6985311899989,53439.34313352001 2024-11-12,15:18:19.000,317,11042835,12805,0,1731424698,13014.92843629,78.7126294500049,53439.30819792 2024-11-12,15:18:20.000,317,11042773,12605,0,1731424699,13014.995799389995,78.79016987999785,53439.31518504001 2024-11-12,15:18:21.000,317,11042753,12485,0,1731424700,13015.09010773,78.83246466000128,53439.3361464 2024-11-12,15:18:22.000,317,11042786,12525,0,1731424701,13015.197888689996,78.85361204999936,53439.301210800004 2024-11-12,15:18:23.000,317,11042748,12525,0,1731424702,13015.224833929991,78.84656292,53439.322172160006 2024-11-12,15:18:24.000,317,11042781,12285,0,1731424703,13015.298933339996,78.90295596000215,53439.36409488001 2024-11-12,15:18:25.000,317,11042763,12645,0,1731424704,13015.346087509992,78.88885770000343,53439.32915928 2024-11-12,15:18:26.000,317,11042767,12445,0,1731424705,13015.413450610002,78.88180857000407,53439.371082000005 2024-11-12,15:18:27.000,317,11042738,12445,0,1731424706,13015.399977989997,78.87475944000471,53439.32915928 2024-11-12,15:18:28.000,317,11042781,12485,0,1731424707,13015.501022639997,78.9100050900015,53439.36409488001 2024-11-12,15:18:29.000,317,11042804,12485,0,1731424708,13015.480813709997,78.86066117999871,53439.45492744 2024-11-12,15:18:30.000,317,11042741,12645,0,1731424709,13015.514495260002,78.88885770000343,53439.45492744 2024-11-12,15:18:31.000,317,11042795,12445,0,1731424710,13015.514495260002,78.86771030999807,53439.49685016 2024-11-12,15:18:32.000,317,11042779,12605,0,1731424711,13015.548176809993,78.86771030999807,53439.538772880005 2024-11-12,15:18:33.000,317,11042742,12845,0,1731424712,13015.561649429997,78.83246466000128,53439.50383728 2024-11-12,15:18:34.000,317,11042749,12405,0,1731424713,13015.548176809993,78.82541553000192,53439.538772880005 2024-11-12,15:18:35.000,317,11042795,12405,0,1731424714,13015.534704190002,78.79016987999785,53439.57370848 2024-11-12,15:18:36.000,317,11042775,12765,0,1731424715,13015.581858359998,78.73377684000297,53439.538772880005 2024-11-12,15:18:37.000,317,11042739,12285,0,1731424716,13015.581858359998,78.71967858000426,53439.587682720005 2024-11-12,15:18:38.000,317,11042737,12525,0,1731424717,13015.608803599993,78.72672771000362,53439.56672136 2024-11-12,15:18:39.000,317,11042756,12565,0,1731424718,13015.676166699988,78.67033467000147,53439.608644080006 2024-11-12,15:18:40.000,317,11042783,12605,0,1731424719,13015.689639319993,78.63508902000467,53439.60165696001 2024-11-12,15:18:41.000,317,11042801,12325,0,1731424720,13015.723320869998,78.60689249999996,53439.59466984 2024-11-12,15:18:42.000,317,11042765,12645,0,1731424721,13015.750266109993,78.5645977200038,53439.62960544001 2024-11-12,15:18:43.000,317,11042773,12525,0,1731424722,13015.790683969994,78.47295903000486,53439.62960544001 2024-11-12,15:18:44.000,317,11042781,12485,0,1731424723,13015.810892899994,78.45886076999886,53439.6855024 2024-11-12,15:18:45.000,317,11042790,12285,0,1731424724,13015.804156589998,78.40246773000399,53439.67152816 2024-11-12,15:18:46.000,317,11042750,12565,0,1731424725,13015.844574449999,78.38132033999864,53439.74139936 2024-11-12,15:18:47.000,317,11042786,12365,0,1731424726,13015.817629209989,78.388369469998,53439.78332208 2024-11-12,15:18:48.000,317,11042751,12325,0,1731424727,13015.831101829994,78.37427120999928,53439.71345088 2024-11-12,15:18:49.000,317,11042783,12725,0,1731424728,13015.810892899994,78.33902556000248,53439.78332208 2024-11-12,15:18:50.000,317,11042736,12565,0,1731424729,13015.777211349989,78.36722207999992,53439.72742512001 2024-11-12,15:18:51.000,317,11042776,12205,0,1731424730,13015.730057179993,78.388369469998,53439.76934784001 2024-11-12,15:18:52.000,317,11042732,12405,0,1731424731,13015.696375629988,78.40246773000399,53439.776334960006 2024-11-12,15:18:53.000,317,11042774,12285,0,1731424732,13015.662694079998,78.44476251000015,53439.73441224 2024-11-12,15:18:54.000,317,11042759,12685,0,1731424733,13015.635748840003,78.43771338000079,53439.74838648001 2024-11-12,15:18:55.000,317,11042802,12645,0,1731424734,13015.602067289998,78.51525381000101,53439.74139936 2024-11-12,15:18:56.000,317,11042786,12405,0,1731424735,13015.561649429997,78.61394162999932,53439.72742512001 2024-11-12,15:18:57.000,317,11042781,12525,0,1731424736,13015.534704190002,78.62803988999804,53439.67152816 2024-11-12,15:18:58.000,317,11042773,12445,0,1731424737,13015.534704190002,78.6985311899989,53439.66454104 2024-11-12,15:18:59.000,317,11042715,12285,0,1731424738,13015.548176809993,78.81836640000256,53439.65056680001 2024-11-12,15:19:00.000,317,11042765,12805,0,1731424739,13015.514495260002,78.88885770000343,53439.59466984 2024-11-12,15:19:01.000,317,11042760,12525,0,1731424740,13015.480813709997,78.98754552000173,53439.58069560001 2024-11-12,15:19:02.000,317,11042776,12645,0,1731424741,13015.501022639997,79.07918421000068,53439.55274712 2024-11-12,15:19:03.000,317,11042762,12645,0,1731424742,13015.507758949992,79.18492115999834,53439.538772880005 2024-11-12,15:19:04.000,317,11042795,12445,0,1731424743,13015.534704190002,79.26951071999792,53439.55274712 2024-11-12,15:19:05.000,317,11042734,12645,0,1731424744,13015.541440499997,79.33295288999943,53439.58069560001 2024-11-12,15:19:06.000,317,11042752,12605,0,1731424745,13015.581858359998,79.38934593000158,53439.538772880005 2024-11-12,15:19:07.000,317,11042773,12645,0,1731424746,13015.595330980002,79.44573897000373,53439.46191456001 2024-11-12,15:19:08.000,317,11042780,12565,0,1731424747,13015.669430389993,79.50918113999796,53439.51082440001 2024-11-12,15:19:09.000,317,11042808,12485,0,1731424748,13015.723320869998,79.5514759200014,53439.440953200006 2024-11-12,15:19:10.000,317,11042771,12365,0,1731424749,13015.743529799998,79.58672156999819,53439.419991840005 2024-11-12,15:19:11.000,317,11042758,12525,0,1731424750,13015.770475039993,79.59377070000482,53439.48287592001 2024-11-12,15:19:12.000,317,11042811,12645,0,1731424751,13015.783947659998,79.59377070000482,53439.44794032 2024-11-12,15:19:13.000,317,11042792,12565,0,1731424752,13015.851310759994,79.57262330999947,53439.46191456001 2024-11-12,15:19:14.000,317,11042755,12565,0,1731424753,13015.884992309999,79.56557418000011,53439.43396608001 2024-11-12,15:19:15.000,317,11042734,12125,0,1731424754,13015.89846492999,79.48803374999989,53439.468901680004 2024-11-12,15:19:16.000,317,11042744,12405,0,1731424755,13015.93888278999,79.48803374999989,53439.468901680004 2024-11-12,15:19:17.000,317,11042765,12285,0,1731424756,13015.98603696,79.42459157999838,53439.50383728 2024-11-12,15:19:18.000,317,11042740,12725,0,1731424757,13015.99950957999,79.39639506000094,53439.52479864 2024-11-12,15:19:19.000,317,11042761,12325,0,1731424758,13016.093817919995,79.29770724000264,53439.53178576001 2024-11-12,15:19:20.000,317,11042768,12325,0,1731424759,13016.154444709995,79.29065811000328,53439.51082440001 2024-11-12,15:19:21.000,317,11042751,12245,0,1731424760,13016.18812626,79.2554124599992,53439.54576 2024-11-12,15:19:22.000,317,11042802,12485,0,1731424761,13016.215071499995,79.19901942000433,53439.57370848 2024-11-12,15:19:23.000,317,11042757,12445,0,1731424762,13016.255489359995,79.11442986000475,53439.67152816 2024-11-12,15:19:24.000,317,11042752,12565,0,1731424763,13016.26896198,79.07918421000068,53439.67152816 2024-11-12,15:19:25.000,317,11042762,12285,0,1731424764,13016.336325079996,79.06508595000196,53439.66454104 2024-11-12,15:19:26.000,317,11042817,12525,0,1731424765,13016.32285245999,79.05098769000324,53439.66454104 2024-11-12,15:19:27.000,317,11042758,12285,0,1731424766,13016.32958877,78.95229986999766,53439.755373600005 2024-11-12,15:19:28.000,317,11042760,12405,0,1731424767,13016.295907219996,78.90295596000215,53439.755373600005 2024-11-12,15:19:29.000,317,11042826,12445,0,1731424768,13016.30937984,78.82541553000192,53439.776334960006 2024-11-12,15:19:30.000,317,11042723,12685,0,1731424769,13016.22854412,78.76902248999977,53439.78332208 2024-11-12,15:19:31.000,317,11042739,12325,0,1731424770,13016.20833519,78.73377684000297,53439.83921904 2024-11-12,15:19:32.000,317,11042748,12285,0,1731424771,13016.1477084,78.65623641000275,53439.83921904 2024-11-12,15:19:33.000,317,11042822,12685,0,1731424772,13016.08708161,78.5998433700006,53439.874154640005 2024-11-12,15:19:34.000,317,11042810,12445,0,1731424773,13016.06013636999,78.5998433700006,53439.86716752001 2024-11-12,15:19:35.000,317,11042754,12525,0,1731424774,13015.97930064999,78.59279424000124,53439.83921904 2024-11-12,15:19:36.000,317,11042764,12765,0,1731424775,13015.89846492999,78.62099075999868,53439.88114176 2024-11-12,15:19:37.000,317,11042776,12285,0,1731424776,13015.837838139989,78.61394162999932,53439.83921904 2024-11-12,15:19:38.000,317,11042778,12685,0,1731424777,13015.763738729998,78.64918728000339,53439.81825768001 2024-11-12,15:19:39.000,317,11042783,12765,0,1731424778,13015.770475039993,78.72672771000362,53439.7903092 2024-11-12,15:19:40.000,317,11042772,12605,0,1731424779,13015.703111939998,78.74787510000169,53439.825244800006 2024-11-12,15:19:41.000,317,11042729,12485,0,1731424780,13015.709848249993,78.79016987999785,53439.776334960006 2024-11-12,15:19:42.000,317,11042720,12605,0,1731424781,13015.649221459993,78.78312074999849,53439.76236072 2024-11-12,15:19:43.000,317,11042767,12765,0,1731424782,13015.649221459993,78.80426814000384,53439.72742512001 2024-11-12,15:19:44.000,317,11042812,12565,0,1731424783,13015.622276219998,78.84656292,53439.71345088 2024-11-12,15:19:45.000,317,11042812,12485,0,1731424784,13015.602067289998,78.83951379000064,53439.66454104 2024-11-12,15:19:46.000,317,11042805,12685,0,1731424785,13015.548176809993,78.81836640000256,53439.66454104 2024-11-12,15:19:47.000,317,11042801,12365,0,1731424786,13015.521231569997,78.83246466000128,53439.58069560001 2024-11-12,15:19:48.000,317,11042761,12405,0,1731424787,13015.534704190002,78.81836640000256,53439.60165696001 2024-11-12,15:19:49.000,317,11042759,12645,0,1731424788,13015.501022639997,78.80426814000384,53439.58069560001 2024-11-12,15:19:50.000,317,11042785,12285,0,1731424789,13015.447132159992,78.79721901000448,53439.52479864 2024-11-12,15:19:51.000,317,11042735,12605,0,1731424790,13015.379769059997,78.78312074999849,53439.58069560001 2024-11-12,15:19:52.000,317,11042789,12565,0,1731424791,13015.373032750002,78.73377684000297,53439.51082440001 2024-11-12,15:19:53.000,317,11042789,12565,0,1731424792,13015.332614890001,78.71967858000426,53439.46191456001 2024-11-12,15:19:54.000,317,11042774,12645,0,1731424793,13015.346087509992,78.70558031999826,53439.440953200006 2024-11-12,15:19:55.000,317,11042750,12485,0,1731424794,13015.298933339996,78.69148205999954,53439.419991840005 2024-11-12,15:19:56.000,317,11042773,12365,0,1731424795,13015.265251789991,78.68443293000018,53439.371082000005 2024-11-12,15:19:57.000,317,11042773,12725,0,1731424796,13015.292197030001,78.63508902000467,53439.419991840005 2024-11-12,15:19:58.000,317,11042728,12445,0,1731424797,13015.285460719992,78.5645977200038,53439.41300472001 2024-11-12,15:19:59.000,317,11042769,12605,0,1731424798,13015.305669649992,78.58574511000188,53439.36409488001 2024-11-12,15:20:00.000,317,11042764,12525,0,1731424799,13015.319142269997,78.52230294000037,53439.41300472001 2024-11-12,15:20:01.000,317,11042719,12765,0,1731424800,13015.339351199997,78.45886076999886,53439.4060176 2024-11-12,15:20:02.000,317,11042773,12525,0,1731424801,13015.339351199997,78.39541860000463,53439.42697896 2024-11-12,15:20:03.000,317,11042758,12605,0,1731424802,13015.379769059997,78.29673077999905,53439.43396608001 2024-11-12,15:20:04.000,317,11042765,12685,0,1731424803,13015.379769059997,78.19804296000075,53439.440953200006 2024-11-12,15:20:05.000,317,11042778,12525,0,1731424804,13015.399977989997,78.12050253000052,53439.51781152 2024-11-12,15:20:06.000,317,11042768,12605,0,1731424805,13015.433659540002,78.05001122999965,53439.43396608001 2024-11-12,15:20:07.000,317,11042774,12485,0,1731424806,13015.447132159992,77.93722515000263,53439.440953200006 2024-11-12,15:20:08.000,317,11042752,12525,0,1731424807,13015.487550019992,77.90197949999856,53439.51781152 2024-11-12,15:20:09.000,317,11042770,12525,0,1731424808,13015.440395849997,77.8314881999977,53439.4758888 2024-11-12,15:20:10.000,317,11042748,12605,0,1731424809,13015.514495260002,77.72575125000003,53439.51082440001 2024-11-12,15:20:11.000,317,11042750,12445,0,1731424810,13015.527967879993,77.67640734000452,53439.52479864 2024-11-12,15:20:12.000,317,11042743,12205,0,1731424811,13015.507758949992,77.59886691000429,53439.53178576001 2024-11-12,15:20:13.000,317,11042748,12325,0,1731424812,13015.554913120002,77.5495230000015,53439.51781152 2024-11-12,15:20:14.000,317,11042754,12605,0,1731424813,13015.554913120002,77.50722821999807,53439.55274712 2024-11-12,15:20:15.000,317,11042759,12445,0,1731424814,13015.575122050002,77.44378605000384,53439.62261832 2024-11-12,15:20:16.000,317,11042764,12685,0,1731424815,13015.561649429997,77.34509822999826,53439.56672136 2024-11-12,15:20:17.000,317,11042781,12485,0,1731424816,13015.575122050002,77.32395084000018,53439.55973424001 2024-11-12,15:20:18.000,317,11042702,12645,0,1731424817,13015.561649429997,77.33099996999954,53439.57370848 2024-11-12,15:20:19.000,317,11042767,12325,0,1731424818,13015.487550019992,77.25345953999931,53439.58069560001 2024-11-12,15:20:20.000,317,11042777,12565,0,1731424819,13015.487550019992,77.21821389000252,53439.6156312 2024-11-12,15:20:21.000,317,11042776,12645,0,1731424820,13015.433659540002,77.13362433000293,53439.60165696001 2024-11-12,15:20:22.000,317,11042741,12445,0,1731424821,13015.393241680002,77.16182085000037,53439.587682720005 2024-11-12,15:20:23.000,317,11042736,12445,0,1731424822,13015.325878579992,77.10542780999822,53439.56672136 2024-11-12,15:20:24.000,317,11042786,12485,0,1731424823,13015.271988100001,77.10542780999822,53439.52479864 2024-11-12,15:20:25.000,317,11042724,12445,0,1731424824,13015.15073452,77.12657520000357,53439.53178576001 2024-11-12,15:20:26.000,317,11042732,12365,0,1731424825,13015.04968987,77.13362433000293,53439.440953200006 2024-11-12,15:20:27.000,317,11042782,12645,0,1731424826,13015.016008319995,77.15477172000101,53439.43396608001 2024-11-12,15:20:28.000,317,11042764,12365,0,1731424827,13014.935172599995,77.18296823999844,53439.39903048 2024-11-12,15:20:29.000,317,11042771,12525,0,1731424828,13014.8678095,77.2041156300038,53439.4060176 2024-11-12,15:20:30.000,317,11042791,12765,0,1731424829,13014.773501159994,77.21821389000252,53439.3361464 2024-11-12,15:20:31.000,317,11042792,12645,0,1731424830,13014.73981960999,77.26755779999803,53439.3361464 2024-11-12,15:20:32.000,317,11042756,12485,0,1731424831,13014.672456509994,77.34509822999826,53439.28723656 2024-11-12,15:20:33.000,317,11042725,12325,0,1731424832,13014.652247579994,77.35214736000489,53439.273262320006 2024-11-12,15:20:34.000,317,11042759,12605,0,1731424833,13014.645511269999,77.36624562000361,53439.2313396 2024-11-12,15:20:35.000,317,11042785,12485,0,1731424834,13014.665720199999,77.35919649000425,53439.301210800004 2024-11-12,15:20:36.000,317,11042770,12445,0,1731424835,13014.605093409999,77.33099996999954,53439.21736536 2024-11-12,15:20:37.000,317,11042739,12325,0,1731424836,13014.618566029989,77.3380490999989,53439.21037824 2024-11-12,15:20:38.000,317,11042790,12525,0,1731424837,13014.578148169989,77.26755779999803,53439.16845552 2024-11-12,15:20:39.000,317,11042766,12605,0,1731424838,13014.578148169989,77.2393612800006,53439.14749416001 2024-11-12,15:20:40.000,317,11042746,12485,0,1731424839,13014.544466619998,77.18296823999844,53439.133519920004 2024-11-12,15:20:41.000,317,11042760,12605,0,1731424840,13014.578148169989,77.16182085000037,53439.14749416001 2024-11-12,15:20:42.000,317,11042757,12685,0,1731424841,13014.605093409999,77.0560839000027,53439.17544264001 2024-11-12,15:20:43.000,317,11042747,12485,0,1731424842,13014.598357099989,77.02083824999863,53439.11255856 2024-11-12,15:20:44.000,317,11042716,12485,0,1731424843,13014.625302339999,76.9926417300012,53439.12653280001 2024-11-12,15:20:45.000,317,11042763,12645,0,1731424844,13014.557939239989,76.92919955999969,53439.084610080004 2024-11-12,15:20:46.000,317,11042785,12405,0,1731424845,13014.530993999993,76.92215043000033,53439.11255856 2024-11-12,15:20:47.000,317,11042718,12605,0,1731424846,13014.510785069993,76.90100304000225,53439.11255856 2024-11-12,15:20:48.000,317,11042746,12645,0,1731424847,13014.497312449988,76.88690478000353,53439.1614684 2024-11-12,15:20:49.000,317,11042805,12645,0,1731424848,13014.450158279993,76.85870825999882,53439.1614684 2024-11-12,15:20:50.000,317,11042815,12445,0,1731424849,13014.409740419993,76.82346261000203,53439.0915972 2024-11-12,15:20:51.000,317,11042730,12445,0,1731424850,13014.396267800003,76.83051174000138,53439.14749416001 2024-11-12,15:20:52.000,317,11042772,12245,0,1731424851,13014.382795179998,76.79526609000459,53439.14050704 2024-11-12,15:20:53.000,317,11042729,12525,0,1731424852,13014.382795179998,76.78821695999795,53439.14050704 2024-11-12,15:20:54.000,317,11042774,12445,0,1731424853,13014.362586249998,76.75297131000116,53439.12653280001 2024-11-12,15:20:55.000,317,11042766,12365,0,1731424854,13014.396267800003,76.73182392000308,53439.18941688 2024-11-12,15:20:56.000,317,11042726,12285,0,1731424855,13014.382795179998,76.65428349000285,53439.154481280006 2024-11-12,15:20:57.000,317,11042781,12605,0,1731424856,13014.335641010002,76.59084132000135,53439.1614684 2024-11-12,15:20:58.000,317,11042770,12365,0,1731424857,13014.355849940002,76.56264480000391,53439.17544264001 2024-11-12,15:20:59.000,317,11042764,12525,0,1731424858,13014.396267800003,76.43576046000089,53439.203391120005 2024-11-12,15:21:00.000,317,11042825,12565,0,1731424859,13014.403004109998,76.39346568000474,53439.18941688 2024-11-12,15:21:01.000,317,11042712,12525,0,1731424860,13014.450158279993,76.30887611999788,53439.17544264001 2024-11-12,15:21:02.000,317,11042783,12645,0,1731424861,13014.477103519988,76.1890409100015,53439.18242976 2024-11-12,15:21:03.000,317,11042789,12365,0,1731424862,13014.483839829998,76.11150048000127,53439.21037824 2024-11-12,15:21:04.000,317,11042768,12485,0,1731424863,13014.517521379988,76.01986179000232,53439.2313396 2024-11-12,15:21:05.000,317,11042766,12365,0,1731424864,13014.530993999993,75.90707570999803,53439.22435248001 2024-11-12,15:21:06.000,317,11042807,12325,0,1731424865,13014.537730309989,75.77314224000293,53439.17544264001 2024-11-12,15:21:07.000,317,11042745,12525,0,1731424866,13014.470367209993,75.68150355000398,53439.21037824 2024-11-12,15:21:08.000,317,11042770,12165,0,1731424867,13014.477103519988,75.65330702999927,53439.203391120005 2024-11-12,15:21:09.000,317,11042782,12645,0,1731424868,13014.463630899998,75.56871746999968,53439.203391120005 2024-11-12,15:21:10.000,317,11042749,12525,0,1731424869,13014.450158279993,75.51232443000481,53439.2313396 2024-11-12,15:21:11.000,317,11042741,12365,0,1731424870,13014.456894589988,75.47707878000074,53439.21037824 2024-11-12,15:21:12.000,317,11042760,12485,0,1731424871,13014.389531489993,75.50527529999817,53439.17544264001 2024-11-12,15:21:13.000,317,11042771,12805,0,1731424872,13014.369322559993,75.4841279100001,53439.14749416001 2024-11-12,15:21:14.000,317,11042790,12645,0,1731424873,13014.322168389997,75.49822616999882,53439.1614684 2024-11-12,15:21:15.000,317,11042751,12645,0,1731424874,13014.254805290002,75.54052095000225,53439.133519920004 2024-11-12,15:21:16.000,317,11042746,12725,0,1731424875,13014.275014220002,75.56166834000032,53439.133519920004 2024-11-12,15:21:17.000,317,11042747,12485,0,1731424876,13014.234596360002,75.61101225000311,53439.105571440006 2024-11-12,15:21:18.000,317,11042743,12605,0,1731424877,13014.173969570002,75.63215964000119,53439.105571440006 2024-11-12,15:21:19.000,317,11042767,12445,0,1731424878,13014.153760640002,75.63215964000119,53439.105571440006 2024-11-12,15:21:20.000,317,11042755,12605,0,1731424879,13014.140288019997,75.63920877000055,53439.05666160001 2024-11-12,15:21:21.000,317,11042783,12605,0,1731424880,13014.153760640002,75.70265094000206,53439.02871312001 2024-11-12,15:21:22.000,317,11042750,12725,0,1731424881,13014.140288019997,75.66740528999799,53439.02871312001 2024-11-12,15:21:23.000,317,11042781,12765,0,1731424882,13014.133551710001,75.66740528999799,53439.06364872 2024-11-12,15:21:24.000,317,11042766,12445,0,1731424883,13014.140288019997,75.68855268000334,53439.00775176001 2024-11-12,15:21:25.000,317,11042762,12405,0,1731424884,13014.147024329992,75.68855268000334,53438.97281616 2024-11-12,15:21:26.000,317,11042741,12285,0,1731424885,13014.133551710001,75.71674920000078,53439.02871312001 2024-11-12,15:21:27.000,317,11042766,12445,0,1731424886,13014.113342780001,75.68855268000334,53438.965829040004 2024-11-12,15:21:28.000,317,11042774,12725,0,1731424887,13014.106606469992,75.66740528999799,53439.00076464 2024-11-12,15:21:29.000,317,11042748,12485,0,1731424888,13014.099870159996,75.68855268000334,53438.97281616 2024-11-12,15:21:30.000,317,11042758,12365,0,1731424889,13014.086397539992,75.66740528999799,53438.97980328001 2024-11-12,15:21:31.000,317,11042762,12405,0,1731424890,13014.052715990001,75.68150355000398,53438.93089344001 2024-11-12,15:21:32.000,317,11042740,12485,0,1731424891,13014.099870159996,75.7308474599995,53438.97281616 2024-11-12,15:21:33.000,317,11042767,12725,0,1731424892,13014.045979679991,75.75199485000485,53438.89595784 2024-11-12,15:21:34.000,317,11042733,12325,0,1731424893,13014.079661229996,75.75199485000485,53438.9518548 2024-11-12,15:21:35.000,317,11042745,12445,0,1731424894,13014.133551710001,75.75199485000485,53438.93089344001 2024-11-12,15:21:36.000,317,11042696,12365,0,1731424895,13014.160496949997,75.78724050000164,53438.90993208001 2024-11-12,15:21:37.000,317,11042714,12365,0,1731424896,13014.221123739997,75.82248614999844,53438.90993208001 2024-11-12,15:21:38.000,317,11042707,12525,0,1731424897,13014.241332669997,75.80838788999972,53438.95884192001 2024-11-12,15:21:39.000,317,11042768,12285,0,1731424898,13014.261541599997,75.794289630001,53438.97980328001 2024-11-12,15:21:40.000,317,11042743,12285,0,1731424899,13014.268277909992,75.78724050000164,53438.99377752 2024-11-12,15:21:41.000,317,11042754,12765,0,1731424900,13014.328904699993,75.76609311000357,53438.97281616 2024-11-12,15:21:42.000,317,11042767,12445,0,1731424901,13014.369322559993,75.73789658999885,53439.04967448 2024-11-12,15:21:43.000,317,11042764,12525,0,1731424902,13014.463630899998,75.71674920000078,53439.021726 2024-11-12,15:21:44.000,317,11042739,12565,0,1731424903,13014.524257689998,75.70970007000142,53438.97980328001 2024-11-12,15:21:45.000,317,11042727,12445,0,1731424904,13014.524257689998,75.70265094000206,53438.99377752 2024-11-12,15:21:46.000,317,11042777,12405,0,1731424905,13014.564675549998,75.71674920000078,53438.97281616 2024-11-12,15:21:47.000,317,11042707,12365,0,1731424906,13014.598357099989,75.70970007000142,53439.01473888 2024-11-12,15:21:48.000,317,11042732,12565,0,1731424907,13014.605093409999,75.74494571999821,53439.07762296001 2024-11-12,15:21:49.000,317,11042755,12085,0,1731424908,13014.652247579994,75.78019137000229,53439.04967448 2024-11-12,15:21:50.000,317,11042798,12525,0,1731424909,13014.665720199999,75.8436335400038,53439.021726 2024-11-12,15:21:51.000,317,11042733,12645,0,1731424910,13014.712874369994,75.88592831999995,53439.01473888 2024-11-12,15:21:52.000,317,11042732,12525,0,1731424911,13014.773501159994,75.96346875000017,53439.021726 2024-11-12,15:21:53.000,317,11042765,12685,0,1731424912,13014.854336879995,76.01986179000232,53439.04967448 2024-11-12,15:21:54.000,317,11042762,12605,0,1731424913,13014.88801843,76.11150048000127,53439.06364872 2024-11-12,15:21:55.000,317,11042720,12525,0,1731424914,13014.874545809995,76.20313917000021,53439.035700240005 2024-11-12,15:21:56.000,317,11042763,12325,0,1731424915,13014.914963669995,76.23838482000428,53439.07063584 2024-11-12,15:21:57.000,317,11042771,12645,0,1731424916,13014.96885415,76.30887611999788,53439.00775176001 2024-11-12,15:21:58.000,317,11042752,12525,0,1731424917,13015.00253569999,76.4005148100041,53439.06364872 2024-11-12,15:21:59.000,317,11042719,12645,0,1731424918,13015.10358034999,76.42871133000153,53439.07762296001 2024-11-12,15:22:00.000,317,11042720,12725,0,1731424919,13015.143998209991,76.45690784999897,53439.04967448 2024-11-12,15:22:01.000,317,11042753,12525,0,1731424920,13015.17094345,76.46395697999833,53439.02871312001 2024-11-12,15:22:02.000,317,11042714,12325,0,1731424921,13015.245042859991,76.54854653999791,53439.0915972 2024-11-12,15:22:03.000,317,11042730,12605,0,1731424922,13015.305669649992,76.55559567000455,53439.05666160001 2024-11-12,15:22:04.000,317,11042808,12325,0,1731424923,13015.305669649992,76.60493958000006,53439.021726 2024-11-12,15:22:05.000,317,11042770,12565,0,1731424924,13015.332614890001,76.66838175000157,53439.07762296001 2024-11-12,15:22:06.000,317,11042744,12245,0,1731424925,13015.339351199997,76.70362739999837,53439.07762296001 2024-11-12,15:22:07.000,317,11042760,12765,0,1731424926,13015.373032750002,76.76002044000052,53439.11255856 2024-11-12,15:22:08.000,317,11042756,12645,0,1731424927,13015.440395849997,76.8446100000001,53439.05666160001 2024-11-12,15:22:09.000,317,11042704,12365,0,1731424928,13015.420186919997,76.92215043000033,53439.07063584 2024-11-12,15:22:10.000,317,11042740,12605,0,1731424929,13015.467341089992,77.00673998999991,53439.0915972 2024-11-12,15:22:11.000,317,11042787,12605,0,1731424930,13015.474077400002,77.07723129000078,53439.05666160001 2024-11-12,15:22:12.000,317,11042747,12285,0,1731424931,13015.447132159992,77.1900173699978,53439.0915972 2024-11-12,15:22:13.000,317,11042746,12605,0,1731424932,13015.433659540002,77.22526302000188,53439.105571440006 2024-11-12,15:22:14.000,317,11042744,12805,0,1731424933,13015.460604779997,77.33099996999954,53439.11255856 2024-11-12,15:22:15.000,317,11042745,12765,0,1731424934,13015.501022639997,77.36624562000361,53439.06364872 2024-11-12,15:22:16.000,317,11042773,12605,0,1731424935,13015.534704190002,77.42263865999848,53439.14749416001 2024-11-12,15:22:17.000,317,11042732,12525,0,1731424936,13015.548176809993,77.4508351800032,53439.12653280001 2024-11-12,15:22:18.000,317,11042748,12485,0,1731424937,13015.588594669993,77.52132648000406,53439.14050704 2024-11-12,15:22:19.000,317,11042737,12645,0,1731424938,13015.595330980002,77.5142773500047,53439.11255856 2024-11-12,15:22:20.000,317,11042761,12565,0,1731424939,13015.682903009998,77.55657213000086,53439.1614684 2024-11-12,15:22:21.000,317,11042764,12445,0,1731424940,13015.763738729998,77.46493344000191,53439.18242976 2024-11-12,15:22:22.000,317,11042757,12325,0,1731424941,13015.810892899994,77.47903170000063,53439.18242976 2024-11-12,15:22:23.000,317,11042713,12565,0,1731424942,13015.884992309999,77.42263865999848,53439.21037824 2024-11-12,15:22:24.000,317,11042770,12645,0,1731424943,13015.89846492999,77.38739301000169,53439.203391120005 2024-11-12,15:22:25.000,317,11042780,12725,0,1731424944,13015.97930064999,77.31690171000082,53439.18941688 2024-11-12,15:22:26.000,317,11042779,12445,0,1731424945,13016.04666375,77.27460693000467,53439.21736536 2024-11-12,15:22:27.000,317,11042777,12245,0,1731424946,13016.08034529999,77.17591910999909,53439.25928808 2024-11-12,15:22:28.000,317,11042784,12445,0,1731424947,13016.18138994999,77.11247694000485,53439.28024944 2024-11-12,15:22:29.000,317,11042722,12445,0,1731424948,13016.24875305,77.03493651000463,53439.29422368001 2024-11-12,15:22:30.000,317,11042781,12805,0,1731424949,13016.336325079996,77.02083824999863,53439.31518504001 2024-11-12,15:22:31.000,317,11042776,12605,0,1731424950,13016.356534009996,76.97854347000248,53439.34313352001 2024-11-12,15:22:32.000,317,11042773,12285,0,1731424951,13016.403688179991,76.92919955999969,53439.30819792 2024-11-12,15:22:33.000,317,11042786,12525,0,1731424952,13016.444106039991,76.87985565000417,53439.32915928 2024-11-12,15:22:34.000,317,11042768,12645,0,1731424953,13016.437369729996,76.85870825999882,53439.39903048 2024-11-12,15:22:35.000,317,11042820,12485,0,1731424954,13016.457578659996,76.86575738999818,53439.4060176 2024-11-12,15:22:36.000,317,11042745,12485,0,1731424955,13016.477787589996,76.85165912999946,53439.38505624 2024-11-12,15:22:37.000,317,11042798,12685,0,1731424956,13016.457578659996,76.85165912999946,53439.41300472001 2024-11-12,15:22:38.000,317,11042779,12285,0,1731424957,13016.491260210001,76.89395391000289,53439.419991840005 2024-11-12,15:22:39.000,317,11042741,12765,0,1731424958,13016.444106039991,76.90805217000161,53439.489863040006 2024-11-12,15:22:40.000,317,11042756,12285,0,1731424959,13016.437369729996,76.93624868999905,53439.42697896 2024-11-12,15:22:41.000,317,11042710,12565,0,1731424960,13016.444106039991,76.97854347000248,53439.440953200006 2024-11-12,15:22:42.000,317,11042802,12565,0,1731424961,13016.396951869996,77.03493651000463,53439.4060176 2024-11-12,15:22:43.000,317,11042799,12445,0,1731424962,13016.39021556,77.03493651000463,53439.35710776 2024-11-12,15:22:44.000,317,11042740,12325,0,1731424963,13016.363270319991,77.03493651000463,53439.39903048 2024-11-12,15:22:45.000,317,11042752,12605,0,1731424964,13016.383479249991,77.11952607000421,53439.39204336001 2024-11-12,15:22:46.000,317,11042777,12725,0,1731424965,13016.336325079996,77.11952607000421,53439.39903048 2024-11-12,15:22:47.000,317,11042744,12485,0,1731424966,13016.32958877,77.10542780999822,53439.44794032 2024-11-12,15:22:48.000,317,11042759,12565,0,1731424967,13016.30264352999,77.14067346000229,53439.43396608001 2024-11-12,15:22:49.000,317,11042777,12285,0,1731424968,13016.26896198,77.11952607000421,53439.44794032 2024-11-12,15:22:50.000,317,11042801,12605,0,1731424969,13016.24201673999,77.11247694000485,53439.440953200006 2024-11-12,15:22:51.000,317,11042780,12645,0,1731424970,13016.18812626,77.0913295499995,53439.489863040006 2024-11-12,15:22:52.000,317,11042763,12605,0,1731424971,13016.16118101999,77.02788737999799,53439.46191456001 2024-11-12,15:22:53.000,317,11042796,12605,0,1731424972,13016.08708161,77.02083824999863,53439.46191456001 2024-11-12,15:22:54.000,317,11042755,12285,0,1731424973,13016.02645482,76.9573960800044,53439.49685016 2024-11-12,15:22:55.000,317,11042797,12405,0,1731424974,13015.95909171999,76.89395391000289,53439.44794032 2024-11-12,15:22:56.000,317,11042758,12325,0,1731424975,13015.905201239999,76.82346261000203,53439.45492744 2024-11-12,15:22:57.000,317,11042750,12445,0,1731424976,13015.810892899994,76.83051174000138,53439.44794032 2024-11-12,15:22:58.000,317,11042765,12325,0,1731424977,13015.790683969994,76.83051174000138,53439.42697896 2024-11-12,15:22:59.000,317,11042775,12605,0,1731424978,13015.689639319993,76.8093643500033,53439.4060176 2024-11-12,15:23:00.000,317,11042777,12325,0,1731424979,13015.642485149998,76.8093643500033,53439.371082000005 2024-11-12,15:23:01.000,317,11042733,12405,0,1731424980,13015.629012529993,76.8093643500033,53439.3361464 2024-11-12,15:23:02.000,317,11042764,12565,0,1731424981,13015.595330980002,76.76002044000052,53439.322172160006 2024-11-12,15:23:03.000,317,11042765,12365,0,1731424982,13015.507758949992,76.7811678299986,53439.36409488001 2024-11-12,15:23:04.000,317,11042810,12485,0,1731424983,13015.487550019992,76.81641348000267,53439.32915928 2024-11-12,15:23:05.000,317,11042748,12125,0,1731424984,13015.373032750002,76.8093643500033,53439.30819792 2024-11-12,15:23:06.000,317,11042731,12445,0,1731424985,13015.319142269997,76.82346261000203,53439.24531384001 2024-11-12,15:23:07.000,317,11042757,12565,0,1731424986,13015.305669649992,76.83756087000074,53439.25928808 2024-11-12,15:23:08.000,317,11042817,12405,0,1731424987,13015.218097619996,76.81641348000267,53439.26627520001 2024-11-12,15:23:09.000,317,11042793,12645,0,1731424988,13015.218097619996,76.8446100000001,53439.273262320006 2024-11-12,15:23:10.000,317,11042748,12805,0,1731424989,13015.19115238,76.83051174000138,53439.18941688 2024-11-12,15:23:11.000,317,11042759,12845,0,1731424990,13015.17094345,76.87280652000481,53439.26627520001 2024-11-12,15:23:12.000,317,11042818,12365,0,1731424991,13015.211361310001,76.86575738999818,53439.22435248001 2024-11-12,15:23:13.000,317,11042790,12685,0,1731424992,13015.211361310001,76.85870825999882,53439.252300960005 2024-11-12,15:23:14.000,317,11042789,12485,0,1731424993,13015.258515479996,76.8093643500033,53439.252300960005 2024-11-12,15:23:15.000,317,11042790,12605,0,1731424994,13015.19115238,76.77411869999924,53439.252300960005 2024-11-12,15:23:16.000,317,11042816,12565,0,1731424995,13015.17094345,76.71772566000436,53439.28024944 2024-11-12,15:23:17.000,317,11042779,12565,0,1731424996,13015.238306549996,76.66838175000157,53439.2313396 2024-11-12,15:23:18.000,317,11042815,12645,0,1731424997,13015.278724409996,76.57674306000263,53439.24531384001 2024-11-12,15:23:19.000,317,11042754,12685,0,1731424998,13015.251779170001,76.46395697999833,53439.273262320006 2024-11-12,15:23:20.000,317,11042784,12325,0,1731424999,13015.285460719992,76.4005148100041,53439.29422368001 2024-11-12,15:23:21.000,317,11042752,12605,0,1731425000,13015.278724409996,76.32297438000387,53439.29422368001 2024-11-12,15:23:22.000,317,11042763,12485,0,1731425001,13015.278724409996,76.26658134000172,53439.32915928 2024-11-12,15:23:23.000,317,11042814,12725,0,1731425002,13015.278724409996,76.12559873999999,53439.28723656 2024-11-12,15:23:24.000,317,11042761,12525,0,1731425003,13015.204624999991,76.06920569999784,53439.35012064 2024-11-12,15:23:25.000,317,11042791,12565,0,1731425004,13015.143998209991,76.02691092000168,53439.35012064 2024-11-12,15:23:26.000,317,11042754,12525,0,1731425005,13015.09010773,75.99871440000425,53439.371082000005 2024-11-12,15:23:27.000,317,11042815,12365,0,1731425006,13015.016008319995,75.92117397000402,53439.30819792 2024-11-12,15:23:28.000,317,11042783,12485,0,1731425007,13014.92843629,75.92117397000402,53439.35012064 2024-11-12,15:23:29.000,317,11042787,12605,0,1731425008,13014.86107318999,75.91412484000466,53439.36409488001 2024-11-12,15:23:30.000,317,11042736,12405,0,1731425009,13014.726346989999,75.87183006000123,53439.322172160006 2024-11-12,15:23:31.000,317,11042753,12525,0,1731425010,13014.692665439994,75.87183006000123,53439.322172160006 2024-11-12,15:23:32.000,317,11042772,12645,0,1731425011,13014.625302339999,75.8436335400038,53439.3361464 2024-11-12,15:23:33.000,317,11042751,12485,0,1731425012,13014.544466619998,75.8295352799978,53439.301210800004 2024-11-12,15:23:34.000,317,11042748,12445,0,1731425013,13014.483839829998,75.82248614999844,53439.28024944 2024-11-12,15:23:35.000,317,11042781,12485,0,1731425014,13014.403004109998,75.83658441000443,53439.35710776 2024-11-12,15:23:36.000,317,11042756,12285,0,1731425015,13014.376058870002,75.82248614999844,53439.28024944 2024-11-12,15:23:37.000,317,11042790,12485,0,1731425016,13014.335641010002,75.794289630001,53439.23832672 2024-11-12,15:23:38.000,317,11042750,12605,0,1731425017,13014.335641010002,75.794289630001,53439.26627520001 2024-11-12,15:23:39.000,317,11042763,12605,0,1731425018,13014.268277909992,75.76609311000357,53439.24531384001 2024-11-12,15:23:40.000,317,11042804,12645,0,1731425019,13014.214387430002,75.76609311000357,53439.2313396 2024-11-12,15:23:41.000,317,11042733,12325,0,1731425020,13014.180705879997,75.75199485000485,53439.23832672 2024-11-12,15:23:42.000,317,11042782,12605,0,1731425021,13014.160496949997,75.70970007000142,53439.203391120005 2024-11-12,15:23:43.000,317,11042818,12205,0,1731425022,13014.113342780001,75.70970007000142,53439.21037824 2024-11-12,15:23:44.000,317,11042724,12605,0,1731425023,13014.106606469992,75.66740528999799,53439.18941688 2024-11-12,15:23:45.000,317,11042808,12405,0,1731425024,13014.079661229996,75.60396312000375,53439.2313396 2024-11-12,15:23:46.000,317,11042722,12485,0,1731425025,13014.032507060001,75.5828157299984,53439.22435248001 2024-11-12,15:23:47.000,317,11042764,12765,0,1731425026,13013.958407649996,75.52642269000353,53439.17544264001 2024-11-12,15:23:48.000,317,11042774,12605,0,1731425027,13013.924726099991,75.47002965000138,53439.14749416001 2024-11-12,15:23:49.000,317,11042800,12645,0,1731425028,13013.86409930999,75.42773486999795,53439.154481280006 2024-11-12,15:23:50.000,317,11042759,12805,0,1731425029,13013.82368144999,75.40658747999987,53439.14050704 2024-11-12,15:23:51.000,317,11042740,12645,0,1731425030,13013.756318349995,75.39248922000115,53439.07063584 2024-11-12,15:23:52.000,317,11042747,12565,0,1731425031,13013.70916418,75.35019443999772,53439.084610080004 2024-11-12,15:23:53.000,317,11042806,12405,0,1731425032,13013.64853739,75.336096179999,53439.14050704 2024-11-12,15:23:54.000,317,11042803,12605,0,1731425033,13013.60811953,75.32904704999964,53439.07063584 2024-11-12,15:23:55.000,317,11042771,12525,0,1731425034,13013.527283809999,75.32199792000029,53439.0915972 2024-11-12,15:23:56.000,317,11042751,12485,0,1731425035,13013.466657019999,75.30789966000157,53439.05666160001 2024-11-12,15:23:57.000,317,11042753,12645,0,1731425036,13013.345403439998,75.32199792000029,53438.97980328001 2024-11-12,15:23:58.000,317,11042791,12645,0,1731425037,13013.291512959993,75.32199792000029,53438.97281616 2024-11-12,15:23:59.000,317,11042827,12085,0,1731425038,13013.210677239993,75.336096179999,53439.021726 2024-11-12,15:24:00.000,317,11042755,12645,0,1731425039,13013.129841519993,75.35019443999772,53439.00076464 2024-11-12,15:24:01.000,317,11042724,12725,0,1731425040,13013.028796869992,75.37839096000243,53438.95884192001 2024-11-12,15:24:02.000,317,11042782,12445,0,1731425041,13013.015324250002,75.36429270000372,53438.847048 2024-11-12,15:24:03.000,317,11042782,12485,0,1731425042,13012.995115320002,75.37839096000243,53438.86102224001 2024-11-12,15:24:04.000,317,11042764,12805,0,1731425043,13012.927752219992,75.37134183000308,53438.88897072001 2024-11-12,15:24:05.000,317,11042786,12765,0,1731425044,13012.826707569991,75.36429270000372,53438.798138160004 2024-11-12,15:24:06.000,317,11042780,12485,0,1731425045,13012.779553399996,75.336096179999,53438.81211240001 2024-11-12,15:24:07.000,317,11042751,12565,0,1731425046,13012.766080779991,75.29380140000285,53438.79115104001 2024-11-12,15:24:08.000,317,11042746,12485,0,1731425047,13012.7121903,75.24445749000006,53438.80512528 2024-11-12,15:24:09.000,317,11042765,12765,0,1731425048,13012.66503612999,75.17396618999919,53438.798138160004 2024-11-12,15:24:10.000,317,11042805,12605,0,1731425049,13012.597673029995,75.1387205400024,53438.819099520006 2024-11-12,15:24:11.000,317,11042725,12565,0,1731425050,13012.516837309995,75.05413098000281,53438.76320256001 2024-11-12,15:24:12.000,317,11042801,12205,0,1731425051,13012.537046239995,74.9906888100013,53438.79115104001 2024-11-12,15:24:13.000,317,11042781,12325,0,1731425052,13012.48989207,74.90609925000172,53438.749228320004 2024-11-12,15:24:14.000,317,11042747,12605,0,1731425053,13012.436001589995,74.86380446999829,53438.71429272 2024-11-12,15:24:15.000,317,11042785,12285,0,1731425054,13012.355165869994,74.80036230000405,53438.68634424 2024-11-12,15:24:16.000,317,11042729,12565,0,1731425055,13012.30127538999,74.77216577999934,53438.72127984001 2024-11-12,15:24:17.000,317,11042727,12445,0,1731425056,13012.247384909999,74.73692013000255,53438.61647304 2024-11-12,15:24:18.000,317,11042792,12365,0,1731425057,13012.206967049999,74.7439692600019,53438.61647304 2024-11-12,15:24:19.000,317,11042765,12645,0,1731425058,13012.132867639993,74.75101839000126,53438.61647304 2024-11-12,15:24:20.000,317,11042783,12525,0,1731425059,13012.065504539998,74.72282187000383,53438.581537440004 2024-11-12,15:24:21.000,317,11042790,12765,0,1731425060,13011.984668819998,74.72282187000383,53438.51865336 2024-11-12,15:24:22.000,317,11042780,12445,0,1731425061,13011.977932510003,74.75101839000126,53438.5675632 2024-11-12,15:24:23.000,317,11042757,12605,0,1731425062,13011.924042029998,74.76511664999998,53438.44878216 2024-11-12,15:24:24.000,317,11042735,12485,0,1731425063,13011.870151549992,74.83560795000085,53438.44878216 2024-11-12,15:24:25.000,317,11042800,12565,0,1731425064,13011.836470000002,74.84265708000021,53438.3928852 2024-11-12,15:24:26.000,317,11042790,12445,0,1731425065,13011.789315829992,74.85675533999893,53438.3928852 2024-11-12,15:24:27.000,317,11042767,12485,0,1731425066,13011.775843210002,74.9272466399998,53438.35096248 2024-11-12,15:24:28.000,317,11042775,12645,0,1731425067,13011.782579519997,74.96954142000322,53438.27410416 2024-11-12,15:24:29.000,317,11042737,12645,0,1731425068,13011.802788449997,74.99773794000066,53438.26012992001 2024-11-12,15:24:30.000,317,11042747,12565,0,1731425069,13011.762370589997,75.04708185000345,53438.23916856001 2024-11-12,15:24:31.000,317,11042752,12565,0,1731425070,13011.748897969992,75.09642575999897,53438.22519432 2024-11-12,15:24:32.000,317,11042777,12685,0,1731425071,13011.715216420002,75.1387205400024,53438.15532312 2024-11-12,15:24:33.000,317,11042749,12365,0,1731425072,13011.762370589997,75.18806444999791,53438.15532312 2024-11-12,15:24:34.000,317,11042762,12565,0,1731425073,13011.748897969992,75.2374083600007,53438.09243904001 2024-11-12,15:24:35.000,317,11042750,12965,0,1731425074,13011.748897969992,75.24445749000006,53438.15532312 2024-11-12,15:24:36.000,317,11042802,12405,0,1731425075,13011.789315829992,75.30789966000157,53438.06449056 2024-11-12,15:24:37.000,317,11042772,12525,0,1731425076,13011.809524759992,75.32904704999964,53438.029554960005 2024-11-12,15:24:38.000,317,11042783,12725,0,1731425077,13011.829733689992,75.36429270000372,53438.05750344 2024-11-12,15:24:39.000,317,11042740,12645,0,1731425078,13011.897096790002,75.36429270000372,53437.980645120006 2024-11-12,15:24:40.000,317,11042724,12485,0,1731425079,13011.924042029998,75.3854400900018,53437.98763224 2024-11-12,15:24:41.000,317,11042788,12485,0,1731425080,13011.937514650002,75.34314530999836,53437.96667088 2024-11-12,15:24:42.000,317,11042792,12605,0,1731425081,13011.991405129993,75.36429270000372,53438.0085936 2024-11-12,15:24:43.000,317,11042755,12725,0,1731425082,13012.004877749998,75.40658747999987,53438.01558072 2024-11-12,15:24:44.000,317,11042738,12885,0,1731425083,13012.038559299988,75.39248922000115,53438.01558072 2024-11-12,15:24:45.000,317,11042729,12405,0,1731425084,13012.018350369988,75.39953835000051,53438.00160648001 2024-11-12,15:24:46.000,317,11042773,12285,0,1731425085,13011.991405129993,75.42068573999859,53437.98763224 2024-11-12,15:24:47.000,317,11042776,12965,0,1731425086,13011.971196199993,75.43478400000458,53438.00160648001 2024-11-12,15:24:48.000,317,11042781,12525,0,1731425087,13012.025086679998,75.45593139000266,53437.959683760004 2024-11-12,15:24:49.000,317,11042728,12605,0,1731425088,13012.004877749998,75.43478400000458,53437.95269664001 2024-11-12,15:24:50.000,317,11042723,12645,0,1731425089,13011.998141440003,75.49822616999882,53437.96667088 2024-11-12,15:24:51.000,317,11042770,12725,0,1731425090,13011.991405129993,75.56166834000032,53437.91776104 2024-11-12,15:24:52.000,317,11042751,12645,0,1731425091,13012.011614059993,75.61806138000247,53437.931735280006 2024-11-12,15:24:53.000,317,11042779,12685,0,1731425092,13012.045295609998,75.70265094000206,53437.931735280006 2024-11-12,15:24:54.000,317,11042734,12485,0,1731425093,13012.045295609998,75.77314224000293,53437.87583832 2024-11-12,15:24:55.000,317,11042749,12725,0,1731425094,13012.099186089989,75.87183006000123,53437.9387224 2024-11-12,15:24:56.000,317,11042792,12645,0,1731425095,13012.166549189998,75.97051787999953,53437.9387224 2024-11-12,15:24:57.000,317,11042727,12485,0,1731425096,13012.173285499994,75.97051787999953,53437.89679968 2024-11-12,15:24:58.000,317,11042770,12725,0,1731425097,13012.26085752999,76.05510743999912,53437.88282544001 2024-11-12,15:24:59.000,317,11042738,12725,0,1731425098,13012.30127538999,76.09035309000319,53437.89679968 2024-11-12,15:25:00.000,317,11042773,12525,0,1731425099,13012.36863849,76.12559873999999,53437.90378680001 2024-11-12,15:25:01.000,317,11042790,12485,0,1731425100,13012.48315575999,76.14674612999806,53437.88282544001 2024-11-12,15:25:02.000,317,11042752,12445,0,1731425101,13012.54378254999,76.1396969999987,53437.9387224 2024-11-12,15:25:03.000,317,11042742,12565,0,1731425102,13012.63135458,76.13264786999935,53437.980645120006 2024-11-12,15:25:04.000,317,11042756,12325,0,1731425103,13012.75260816,76.11854961000063,53437.94570952 2024-11-12,15:25:05.000,317,11042719,12325,0,1731425104,13012.739135539996,76.10445135000191,53437.980645120006 2024-11-12,15:25:06.000,317,11042753,12325,0,1731425105,13012.786289709991,76.03396005000104,53437.96667088 2024-11-12,15:25:07.000,317,11042790,12485,0,1731425106,13012.840180189996,76.09740222000255,53438.08545192 2024-11-12,15:25:08.000,317,11042744,12605,0,1731425107,13012.894070670001,76.02691092000168,53438.029554960005 2024-11-12,15:25:09.000,317,11042799,12565,0,1731425108,13012.907543289992,75.99166527000489,53438.05750344 2024-11-12,15:25:10.000,317,11042792,12325,0,1731425109,13012.921015909997,75.97051787999953,53437.98763224 2024-11-12,15:25:11.000,317,11042742,12485,0,1731425110,13012.941224839997,75.93527223000274,53438.02256784001 2024-11-12,15:25:12.000,317,11042744,12205,0,1731425111,13012.947961149992,75.97051787999953,53438.0435292 2024-11-12,15:25:13.000,317,11042784,12645,0,1731425112,13012.988379009992,75.93527223000274,53437.980645120006 2024-11-12,15:25:14.000,317,11042750,12605,0,1731425113,13012.968170079992,76.01986179000232,53438.0085936 2024-11-12,15:25:15.000,317,11042767,12525,0,1731425114,13012.947961149992,75.98461613999825,53438.0435292 2024-11-12,15:25:16.000,317,11042804,12485,0,1731425115,13012.934488530002,76.06215656999848,53438.029554960005 2024-11-12,15:25:17.000,317,11042757,12605,0,1731425116,13012.968170079992,76.09035309000319,53438.00160648001 2024-11-12,15:25:18.000,317,11042785,12805,0,1731425117,13012.995115320002,76.16084439000406,53438.0085936 2024-11-12,15:25:19.000,317,11042748,12565,0,1731425118,13012.995115320002,76.23838482000428,53437.99461936 2024-11-12,15:25:20.000,317,11042749,12485,0,1731425119,13012.961433769997,76.28067960000044,53437.99461936 2024-11-12,15:25:21.000,317,11042796,12445,0,1731425120,13012.988379009992,76.35822003000067,53437.99461936 2024-11-12,15:25:22.000,317,11042749,12285,0,1731425121,13012.947961149992,76.46395697999833,53437.959683760004 2024-11-12,15:25:23.000,317,11042787,12445,0,1731425122,13012.974906390002,76.52035002000048,53437.98763224 2024-11-12,15:25:24.000,317,11042762,12485,0,1731425123,13013.022060559997,76.5978904500007,53438.01558072 2024-11-12,15:25:25.000,317,11042803,12205,0,1731425124,13013.055742110002,76.66133262000221,53437.99461936 2024-11-12,15:25:26.000,317,11042808,12525,0,1731425125,13013.049005799992,76.71772566000436,53437.95269664001 2024-11-12,15:25:27.000,317,11042753,12365,0,1731425126,13013.102896279997,76.78821695999795,53437.980645120006 2024-11-12,15:25:28.000,317,11042756,12125,0,1731425127,13013.163523069998,76.86575738999818,53437.96667088 2024-11-12,15:25:29.000,317,11042741,12605,0,1731425128,13013.217413549988,76.87985565000417,53438.029554960005 2024-11-12,15:25:30.000,317,11042758,12445,0,1731425129,13013.237622479988,76.90805217000161,53438.0435292 2024-11-12,15:25:31.000,317,11042810,12645,0,1731425130,13013.284776649998,76.91510130000097,53438.099426160006 2024-11-12,15:25:32.000,317,11042810,12565,0,1731425131,13013.365612369998,76.91510130000097,53438.08545192 2024-11-12,15:25:33.000,317,11042759,12405,0,1731425132,13013.446448089999,76.98559260000184,53438.127374640004 2024-11-12,15:25:34.000,317,11042766,12485,0,1731425133,13013.52054749999,76.98559260000184,53438.17628448 2024-11-12,15:25:35.000,317,11042794,12445,0,1731425134,13013.635064769995,76.93624868999905,53438.22519432 2024-11-12,15:25:36.000,317,11042766,12285,0,1731425135,13013.70242786999,76.92215043000033,53438.2531428 2024-11-12,15:25:37.000,317,11042751,12565,0,1731425136,13013.78326358999,76.92215043000033,53438.23916856001 2024-11-12,15:25:38.000,317,11042775,12805,0,1731425137,13013.88430823999,76.91510130000097,53438.30205264 2024-11-12,15:25:39.000,317,11042792,12805,0,1731425138,13013.89104455,76.87985565000417,53438.316026880006 2024-11-12,15:25:40.000,317,11042781,12445,0,1731425139,13013.992089200001,76.8093643500033,53438.37891096 2024-11-12,15:25:41.000,317,11042756,12605,0,1731425140,13013.97188027,76.75297131000116,53438.44179504 2024-11-12,15:25:42.000,317,11042780,12445,0,1731425141,13013.985352889991,76.71772566000436,53438.413846560004 2024-11-12,15:25:43.000,317,11042756,12485,0,1731425142,13014.045979679991,76.69657826999901,53438.47673064001 2024-11-12,15:25:44.000,317,11042764,12405,0,1731425143,13014.045979679991,76.62608696999814,53438.462756400004 2024-11-12,15:25:45.000,317,11042792,12405,0,1731425144,13014.059452299996,76.5978904500007,53438.49070488 2024-11-12,15:25:46.000,317,11042765,12645,0,1731425145,13014.019034439996,76.58379219000199,53438.50467912001 2024-11-12,15:25:47.000,317,11042776,12445,0,1731425146,13014.019034439996,76.5978904500007,53438.55358896001 2024-11-12,15:25:48.000,317,11042790,12325,0,1731425147,13013.97188027,76.59084132000135,53438.5675632 2024-11-12,15:25:49.000,317,11042747,12125,0,1731425148,13013.90451716999,76.59084132000135,53438.54660184 2024-11-12,15:25:50.000,317,11042749,12485,0,1731425149,13013.87083562,76.54854653999791,53438.602498800006 2024-11-12,15:25:51.000,317,11042709,12325,0,1731425150,13013.81020883,76.55559567000455,53438.66538288 2024-11-12,15:25:52.000,317,11042757,12685,0,1731425151,13013.72937311,76.5344482799992,53438.58852456 2024-11-12,15:25:53.000,317,11042743,12565,0,1731425152,13013.695691559995,76.54149740999856,53438.65839576 2024-11-12,15:25:54.000,317,11042751,12645,0,1731425153,13013.62159214999,76.56264480000391,53438.62346016001 2024-11-12,15:25:55.000,317,11042748,12285,0,1731425154,13013.54075642999,76.57674306000263,53438.6374344 2024-11-12,15:25:56.000,317,11042759,12565,0,1731425155,13013.486865949999,76.60493958000006,53438.62346016001 2024-11-12,15:25:57.000,317,11042709,12285,0,1731425156,13013.493602259994,76.56264480000391,53438.630447280004 2024-11-12,15:25:58.000,317,11042778,12485,0,1731425157,13013.466657019999,76.55559567000455,53438.67237000001 2024-11-12,15:25:59.000,317,11042742,12325,0,1731425158,13013.493602259994,76.57674306000263,53438.64442152001 2024-11-12,15:26:00.000,317,11042744,12605,0,1731425159,13013.439711779989,76.57674306000263,53438.6374344 2024-11-12,15:26:01.000,317,11042692,12405,0,1731425160,13013.466657019999,76.57674306000263,53438.67237000001 2024-11-12,15:26:02.000,317,11042762,12685,0,1731425161,13013.52054749999,76.54854653999791,53438.64442152001 2024-11-12,15:26:03.000,317,11042732,12565,0,1731425162,13013.56096535999,76.58379219000199,53438.67935712 2024-11-12,15:26:04.000,317,11042743,12645,0,1731425163,13013.60138321999,76.5978904500007,53438.630447280004 2024-11-12,15:26:05.000,317,11042759,12925,0,1731425164,13013.66201000999,76.61198870999942,53438.72826696 2024-11-12,15:26:06.000,317,11042707,12765,0,1731425165,13013.70916418,76.60493958000006,53438.67237000001 2024-11-12,15:26:07.000,317,11042753,12365,0,1731425166,13013.756318349995,76.59084132000135,53438.7073056 2024-11-12,15:26:08.000,317,11042743,12285,0,1731425167,13013.76979097,76.61903783999878,53438.770189680006 2024-11-12,15:26:09.000,317,11042755,12285,0,1731425168,13013.78326358999,76.56264480000391,53438.73525408 2024-11-12,15:26:10.000,317,11042742,12685,0,1731425169,13013.837154069995,76.54149740999856,53438.7771768 2024-11-12,15:26:11.000,317,11042724,12685,0,1731425170,13013.81020883,76.49215350000304,53438.7771768 2024-11-12,15:26:12.000,317,11042750,12485,0,1731425171,13013.86409930999,76.45690784999897,53438.75621544 2024-11-12,15:26:13.000,317,11042718,12645,0,1731425172,13013.857362999996,76.44280959000025,53438.798138160004 2024-11-12,15:26:14.000,317,11042713,12445,0,1731425173,13013.89104455,76.36526916000003,53438.819099520006 2024-11-12,15:26:15.000,317,11042762,12285,0,1731425174,13013.87083562,76.30887611999788,53438.79115104001 2024-11-12,15:26:16.000,317,11042756,12725,0,1731425175,13013.877571929996,76.252483080003,53438.81211240001 2024-11-12,15:26:17.000,317,11042748,12365,0,1731425176,13013.83041776,76.23838482000428,53438.798138160004 2024-11-12,15:26:18.000,317,11042747,12685,0,1731425177,13013.857362999996,76.22428655999829,53438.88897072001 2024-11-12,15:26:19.000,317,11042737,12645,0,1731425178,13013.82368144999,76.1890409100015,53438.937880560006 2024-11-12,15:26:20.000,317,11042769,12565,0,1731425179,13013.81020883,76.14674612999806,53438.937880560006 2024-11-12,15:26:21.000,317,11042757,12765,0,1731425180,13013.80347251999,76.11150048000127,53438.90294496 2024-11-12,15:26:22.000,317,11042788,12685,0,1731425181,13013.756318349995,76.09740222000255,53438.95884192001 2024-11-12,15:26:23.000,317,11042771,12365,0,1731425182,13013.72263679999,76.06215656999848,53439.00076464 2024-11-12,15:26:24.000,317,11042791,12285,0,1731425183,13013.72263679999,76.07625483000447,53438.986790400006 2024-11-12,15:26:25.000,317,11042732,12485,0,1731425184,13013.675482629995,76.01986179000232,53439.04268736 2024-11-12,15:26:26.000,317,11042755,12885,0,1731425185,13013.614855839995,76.02691092000168,53439.035700240005 2024-11-12,15:26:27.000,317,11042777,12365,0,1731425186,13013.60811953,75.98461613999825,53439.021726 2024-11-12,15:26:28.000,317,11042755,12485,0,1731425187,13013.62159214999,75.92822310000338,53439.02871312001 2024-11-12,15:26:29.000,317,11042805,12645,0,1731425188,13013.56770167,75.88592831999995,53439.07063584 2024-11-12,15:26:30.000,317,11042774,12365,0,1731425189,13013.54749274,75.8436335400038,53439.07762296001 2024-11-12,15:26:31.000,317,11042748,12445,0,1731425190,13013.486865949999,75.76609311000357,53439.133519920004 2024-11-12,15:26:32.000,317,11042767,12645,0,1731425191,13013.513811189994,75.72379833000014,53439.11255856 2024-11-12,15:26:33.000,317,11042775,12685,0,1731425192,13013.432975469994,75.66740528999799,53439.14050704 2024-11-12,15:26:34.000,317,11042754,12325,0,1731425193,13013.392557609994,75.5969139900044,53439.1614684 2024-11-12,15:26:35.000,317,11042729,12565,0,1731425194,13013.372348679994,75.58986485999776,53439.11255856 2024-11-12,15:26:36.000,317,11042758,12805,0,1731425195,13013.304985579998,75.56166834000032,53439.16845552 2024-11-12,15:26:37.000,317,11042771,12525,0,1731425196,13013.271304029993,75.52642269000353,53439.16845552 2024-11-12,15:26:38.000,317,11042760,12285,0,1731425197,13013.210677239993,75.53347182000289,53439.19640400001 2024-11-12,15:26:39.000,317,11042773,12365,0,1731425198,13013.190468309993,75.56166834000032,53439.14749416001 2024-11-12,15:26:40.000,317,11042789,12525,0,1731425199,13013.190468309993,75.5828157299984,53439.14050704 2024-11-12,15:26:41.000,317,11042759,12485,0,1731425200,13013.069214729992,75.5969139900044,53439.16845552 2024-11-12,15:26:42.000,317,11042756,12445,0,1731425201,13013.001851629997,75.65330702999927,53439.06364872 2024-11-12,15:26:43.000,317,11042772,12565,0,1731425202,13013.015324250002,75.6956018100027,53439.11255856 2024-11-12,15:26:44.000,317,11042762,12605,0,1731425203,13012.961433769997,75.73789658999885,53439.09858432001 2024-11-12,15:26:45.000,317,11042759,12525,0,1731425204,13012.995115320002,75.80838788999972,53439.07063584 2024-11-12,15:26:46.000,317,11042765,12485,0,1731425205,13012.887334359992,75.82248614999844,53439.01473888 2024-11-12,15:26:47.000,317,11042739,12445,0,1731425206,13012.907543289992,75.8295352799978,53439.02871312001 2024-11-12,15:26:48.000,317,11042780,12525,0,1731425207,13012.907543289992,75.83658441000443,53439.00076464 2024-11-12,15:26:49.000,317,11042762,12645,0,1731425208,13012.907543289992,75.87887919000059,53439.01473888 2024-11-12,15:26:50.000,317,11042812,12205,0,1731425209,13012.907543289992,75.91412484000466,53439.00076464 2024-11-12,15:26:51.000,317,11042773,12285,0,1731425210,13012.954697460002,75.91412484000466,53438.94486768 2024-11-12,15:26:52.000,317,11042736,12525,0,1731425211,13012.974906390002,75.87183006000123,53438.937880560006 2024-11-12,15:26:53.000,317,11042744,12365,0,1731425212,13013.015324250002,75.80838788999972,53438.93089344001 2024-11-12,15:26:54.000,317,11042751,12365,0,1731425213,13013.102896279997,75.77314224000293,53438.9518548 2024-11-12,15:26:55.000,317,11042768,12245,0,1731425214,13013.123105209997,75.74494571999821,53438.89595784 2024-11-12,15:26:56.000,317,11042710,12565,0,1731425215,13013.109632589993,75.75904398000421,53438.916919200004 2024-11-12,15:26:57.000,317,11042772,12605,0,1731425216,13013.143314139998,75.63920877000055,53438.937880560006 2024-11-12,15:26:58.000,317,11042756,12725,0,1731425217,13013.183731999998,75.60396312000375,53439.01473888 2024-11-12,15:26:59.000,317,11042745,12525,0,1731425218,13013.197204620003,75.52642269000353,53438.986790400006 2024-11-12,15:27:00.000,317,11042755,12565,0,1731425219,13013.224149859998,75.42068573999859,53438.965829040004 2024-11-12,15:27:01.000,317,11042752,12405,0,1731425220,13013.224149859998,75.32904704999964,53439.00775176001 2024-11-12,15:27:02.000,317,11042741,12605,0,1731425221,13013.237622479988,75.23035923000134,53438.95884192001 2024-11-12,15:27:03.000,317,11042746,12405,0,1731425222,13013.203940929998,75.12462228000368,53439.01473888 2024-11-12,15:27:04.000,317,11042800,12285,0,1731425223,13013.183731999998,75.01888532999874,53438.97281616 2024-11-12,15:27:05.000,317,11042769,12645,0,1731425224,13013.116368900002,74.93429576999915,53439.00775176001 2024-11-12,15:27:06.000,317,11042800,12405,0,1731425225,13013.116368900002,74.84970620999957,53439.05666160001 2024-11-12,15:27:07.000,317,11042718,12285,0,1731425226,13013.075951040002,74.78626403999806,53439.05666160001 2024-11-12,15:27:08.000,317,11042760,12645,0,1731425227,13013.042269489997,74.71577274000447,53439.04268736 2024-11-12,15:27:09.000,317,11042805,12565,0,1731425228,13012.968170079992,74.66642883000168,53439.035700240005 2024-11-12,15:27:10.000,317,11042745,12405,0,1731425229,13012.947961149992,74.62413404999825,53439.02871312001 2024-11-12,15:27:11.000,317,11042771,12725,0,1731425230,13012.860389119996,74.58183927000209,53438.965829040004 2024-11-12,15:27:12.000,317,11042767,12605,0,1731425231,13012.867125429992,74.57479014000273,53439.01473888 2024-11-12,15:27:13.000,317,11042739,12405,0,1731425232,13012.799762329996,74.58888840000145,53439.04268736 2024-11-12,15:27:14.000,317,11042775,12405,0,1731425233,13012.75260816,74.59593753000081,53439.05666160001 2024-11-12,15:27:15.000,317,11042786,12725,0,1731425234,13012.75260816,74.53954448999866,53439.04967448 2024-11-12,15:27:16.000,317,11042748,12445,0,1731425235,13012.698717679996,74.53954448999866,53438.986790400006 2024-11-12,15:27:17.000,317,11042754,12485,0,1731425236,13012.7121903,74.51839710000058,53438.97281616 2024-11-12,15:27:18.000,317,11042808,12365,0,1731425237,13012.68524505999,74.51134797000122,53438.986790400006 2024-11-12,15:27:19.000,317,11042812,12445,0,1731425238,13012.65156351,74.4972497100025,53438.965829040004 2024-11-12,15:27:20.000,317,11042779,12645,0,1731425239,13012.63135458,74.48315145000379,53438.94486768 2024-11-12,15:27:21.000,317,11042721,12805,0,1731425240,13012.64482719999,74.44085667000036,53438.937880560006 2024-11-12,15:27:22.000,317,11042739,12725,0,1731425241,13012.62461826999,74.41266015000292,53438.93089344001 2024-11-12,15:27:23.000,317,11042764,12525,0,1731425242,13012.658299819996,74.40561102000356,53438.916919200004 2024-11-12,15:27:24.000,317,11042797,12605,0,1731425243,13012.678508749996,74.32807059000334,53438.84006088001 2024-11-12,15:27:25.000,317,11042756,12645,0,1731425244,13012.698717679996,74.2857758099999,53438.90294496 2024-11-12,15:27:26.000,317,11042718,12605,0,1731425245,13012.67177244,74.25053016000311,53438.81211240001 2024-11-12,15:27:27.000,317,11042761,12645,0,1731425246,13012.718926609996,74.1870879900016,53438.84006088001 2024-11-12,15:27:28.000,317,11042780,12645,0,1731425247,13012.739135539996,74.1518423400048,53438.81211240001 2024-11-12,15:27:29.000,317,11042752,12365,0,1731425248,13012.806498639991,74.15889147000416,53438.868009360005 2024-11-12,15:27:30.000,317,11042794,12605,0,1731425249,13012.745871849991,74.06725277999794,53438.82608664 2024-11-12,15:27:31.000,317,11042742,12405,0,1731425250,13012.813234950001,74.01085974000307,53438.80512528 2024-11-12,15:27:32.000,317,11042802,12365,0,1731425251,13012.793026020001,73.98971234999772,53438.798138160004 2024-11-12,15:27:33.000,317,11042771,12285,0,1731425252,13012.840180189996,73.92627018000348,53438.7771768 2024-11-12,15:27:34.000,317,11042724,12605,0,1731425253,13012.880598049996,73.93331931000284,53438.78416392 2024-11-12,15:27:35.000,317,11042741,12365,0,1731425254,13012.873861740001,73.86987714000134,53438.76320256001 2024-11-12,15:27:36.000,317,11042751,12685,0,1731425255,13012.921015909997,73.85577888000262,53438.78416392 2024-11-12,15:27:37.000,317,11042800,12445,0,1731425256,13012.941224839997,73.83463149000454,53438.74224120001 2024-11-12,15:27:38.000,317,11042776,12645,0,1731425257,13012.947961149992,73.76414019000367,53438.71429272 2024-11-12,15:27:39.000,317,11042776,12965,0,1731425258,13012.907543289992,73.76414019000367,53438.71429272 2024-11-12,15:27:40.000,317,11042798,12485,0,1731425259,13012.921015909997,73.75709106000431,53438.67237000001 2024-11-12,15:27:41.000,317,11042734,12245,0,1731425260,13012.921015909997,73.77823845000239,53438.69333136001 2024-11-12,15:27:42.000,317,11042803,12445,0,1731425261,13012.894070670001,73.75004192999768,53438.67935712 2024-11-12,15:27:43.000,317,11042806,12205,0,1731425262,13012.846916499991,73.77118932000303,53438.7073056 2024-11-12,15:27:44.000,317,11042814,12405,0,1731425263,13012.826707569991,73.7288945399996,53438.72127984001 2024-11-12,15:27:45.000,317,11042765,12765,0,1731425264,13012.779553399996,73.67250150000473,53438.64442152001 2024-11-12,15:27:46.000,317,11042772,12365,0,1731425265,13012.739135539996,73.65840323999873,53438.67935712 2024-11-12,15:27:47.000,317,11042738,12485,0,1731425266,13012.68524505999,73.65840323999873,53438.630447280004 2024-11-12,15:27:48.000,317,11042733,12365,0,1731425267,13012.658299819996,73.62315759000194,53438.64442152001 2024-11-12,15:27:49.000,317,11042734,12405,0,1731425268,13012.617881959995,73.5949610700045,53438.65839576 2024-11-12,15:27:50.000,317,11042778,12365,0,1731425269,13012.58420040999,73.58791193999787,53438.651408640006 2024-11-12,15:27:51.000,317,11042786,12725,0,1731425270,13012.537046239995,73.60201020000386,53438.651408640006 2024-11-12,15:27:52.000,317,11042756,12445,0,1731425271,13012.50336468999,73.62315759000194,53438.62346016001 2024-11-12,15:27:53.000,317,11042784,12605,0,1731425272,13012.44273789999,73.60905933000322,53438.602498800006 2024-11-12,15:27:54.000,317,11042762,12765,0,1731425273,13012.40232003999,73.60905933000322,53438.58852456 2024-11-12,15:27:55.000,317,11042765,12725,0,1731425274,13012.395583729995,73.5949610700045,53438.61647304 2024-11-12,15:27:56.000,317,11042767,12445,0,1731425275,13012.375374799994,73.61610846000258,53438.62346016001 2024-11-12,15:27:57.000,317,11042785,12285,0,1731425276,13012.334956939994,73.60905933000322,53438.61647304 2024-11-12,15:27:58.000,317,11042770,12725,0,1731425277,13012.294539079994,73.6936488900028,53438.53961472 2024-11-12,15:27:59.000,317,11042767,12565,0,1731425278,13012.287802769999,73.6936488900028,53438.5675632 2024-11-12,15:28:00.000,317,11042736,12285,0,1731425279,13012.26085752999,73.71479628000088,53438.602498800006 2024-11-12,15:28:01.000,317,11042780,12485,0,1731425280,13012.274330149994,73.6936488900028,53438.50467912001 2024-11-12,15:28:02.000,317,11042790,12645,0,1731425281,13012.233912289994,73.73594366999896,53438.46974352 2024-11-12,15:28:03.000,317,11042758,12365,0,1731425282,13012.247384909999,73.78528758000175,53438.53961472 2024-11-12,15:28:04.000,317,11042759,12725,0,1731425283,13012.220439669989,73.79938584000047,53438.413846560004 2024-11-12,15:28:05.000,317,11042746,12485,0,1731425284,13012.206967049999,73.80643496999983,53438.42083368 2024-11-12,15:28:06.000,317,11042764,12565,0,1731425285,13012.139603949989,73.81348409999919,53438.38589808001 2024-11-12,15:28:07.000,317,11042802,12725,0,1731425286,13012.119395019989,73.86987714000134,53438.37891096 2024-11-12,15:28:08.000,317,11042750,12405,0,1731425287,13012.126131329998,73.88397540000005,53438.34397536 2024-11-12,15:28:09.000,317,11042786,12565,0,1731425288,13012.092449779993,73.89807365999877,53438.30205264 2024-11-12,15:28:10.000,317,11042758,12525,0,1731425289,13012.031822989993,73.93331931000284,53438.295065520004 2024-11-12,15:28:11.000,317,11042762,12445,0,1731425290,13012.031822989993,73.95446670000092,53438.2531428 2024-11-12,15:28:12.000,317,11042759,12485,0,1731425291,13012.018350369988,73.95446670000092,53438.21122008 2024-11-12,15:28:13.000,317,11042781,12605,0,1731425292,13012.018350369988,74.01085974000307,53438.20423296 2024-11-12,15:28:14.000,317,11042780,12525,0,1731425293,13011.998141440003,74.00381061000371,53438.12038752001 2024-11-12,15:28:15.000,317,11042749,12685,0,1731425294,13011.977932510003,74.01085974000307,53438.15532312 2024-11-12,15:28:16.000,317,11042738,12405,0,1731425295,13011.957723580002,74.02495800000179,53438.099426160006 2024-11-12,15:28:17.000,317,11042785,12565,0,1731425296,13011.937514650002,73.98971234999772,53438.127374640004 2024-11-12,15:28:18.000,317,11042789,12765,0,1731425297,13011.950987269993,73.96151583000028,53438.099426160006 2024-11-12,15:28:19.000,317,11042798,12405,0,1731425298,13011.937514650002,73.93331931000284,53438.16231024 2024-11-12,15:28:20.000,317,11042748,12565,0,1731425299,13011.883624169997,73.88397540000005,53438.13436176 2024-11-12,15:28:21.000,317,11042726,12685,0,1731425300,13011.829733689992,73.84872975000326,53438.17628448 2024-11-12,15:28:22.000,317,11042763,12565,0,1731425301,13011.822997379997,73.79233671000111,53438.12038752001 2024-11-12,15:28:23.000,317,11042740,12445,0,1731425302,13011.748897969992,73.73594366999896,53438.127374640004 2024-11-12,15:28:24.000,317,11042775,12405,0,1731425303,13011.748897969992,73.76414019000367,53438.12038752001 2024-11-12,15:28:25.000,317,11042747,12725,0,1731425304,13011.681534869997,73.65840323999873,53438.1832716 2024-11-12,15:28:26.000,317,11042754,12765,0,1731425305,13011.55354498,73.67250150000473,53438.10641328 2024-11-12,15:28:27.000,317,11042785,12285,0,1731425306,13011.567017599991,73.63725585000066,53438.16929736001 2024-11-12,15:28:28.000,317,11042753,12645,0,1731425307,13011.526599739991,73.65135410999937,53438.16929736001 2024-11-12,15:28:29.000,317,11042783,12285,0,1731425308,13011.49291819,73.60905933000322,53438.12038752001 2024-11-12,15:28:30.000,317,11042750,12525,0,1731425309,13011.40534615999,73.62315759000194,53438.15532312 2024-11-12,15:28:31.000,317,11042795,12285,0,1731425310,13011.35145568,73.60905933000322,53438.148336000006 2024-11-12,15:28:32.000,317,11042795,12445,0,1731425311,13011.31103782,73.60201020000386,53438.127374640004 2024-11-12,15:28:33.000,317,11042733,12525,0,1731425312,13011.29082889,73.58791193999787,53438.12038752001 2024-11-12,15:28:34.000,317,11042769,12565,0,1731425313,13011.27061996,73.53856803000235,53438.08545192 2024-11-12,15:28:35.000,317,11042787,12485,0,1731425314,13011.20999317,73.51037151000492,53438.08545192 2024-11-12,15:28:36.000,317,11042751,12485,0,1731425315,13011.156102689994,73.55266629000107,53438.10641328 2024-11-12,15:28:37.000,317,11042753,12165,0,1731425316,13011.14936638,73.51037151000492,53438.02256784001 2024-11-12,15:28:38.000,317,11042775,12365,0,1731425317,13011.068530659999,73.55266629000107,53438.0435292 2024-11-12,15:28:39.000,317,11042780,12765,0,1731425318,13011.007903869999,73.52446977000363,53438.01558072 2024-11-12,15:28:40.000,317,11042769,12725,0,1731425319,13010.967486009999,73.55266629000107,53438.0085936 2024-11-12,15:28:41.000,317,11042744,12565,0,1731425320,13010.940540769989,73.57381367999915,53438.0085936 2024-11-12,15:28:42.000,317,11042739,12645,0,1731425321,13010.886650289998,73.58791193999787,53437.96667088 2024-11-12,15:28:43.000,317,11042771,12805,0,1731425322,13010.873177669993,73.58086280999851,53437.94570952 2024-11-12,15:28:44.000,317,11042808,12245,0,1731425323,13010.866441359998,73.57381367999915,53437.87583832 2024-11-12,15:28:45.000,317,11042768,12365,0,1731425324,13010.778869330003,73.63725585000066,53437.84090272 2024-11-12,15:28:46.000,317,11042786,12405,0,1731425325,13010.812550879993,73.66545236999809,53437.861864080005 2024-11-12,15:28:47.000,317,11042762,12485,0,1731425326,13010.724978849998,73.65135410999937,53437.861864080005 2024-11-12,15:28:48.000,317,11042742,12485,0,1731425327,13010.691297299993,73.68659976000345,53437.82692848 2024-11-12,15:28:49.000,317,11042792,12525,0,1731425328,13010.657615750002,73.70774715000152,53437.82692848 2024-11-12,15:28:50.000,317,11042815,12365,0,1731425329,13010.610461579992,73.7288945399996,53437.791992880004 2024-11-12,15:28:51.000,317,11042731,12605,0,1731425330,13010.563307409997,73.75004192999768,53437.77103152 2024-11-12,15:28:52.000,317,11042789,12405,0,1731425331,13010.590252649992,73.74299279999832,53437.764044400006 2024-11-12,15:28:53.000,317,11042806,12805,0,1731425332,13010.590252649992,73.77118932000303,53437.75705728001 2024-11-12,15:28:54.000,317,11042802,12605,0,1731425333,13010.563307409997,73.78528758000175,53437.71513456001 2024-11-12,15:28:55.000,317,11042753,12485,0,1731425334,13010.529625859992,73.75004192999768,53437.70116032 2024-11-12,15:28:56.000,317,11042764,12605,0,1731425335,13010.489207999992,73.74299279999832,53437.72212168 2024-11-12,15:28:57.000,317,11042745,12405,0,1731425336,13010.529625859992,73.65840323999873,53437.645263360006 2024-11-12,15:28:58.000,317,11042742,12805,0,1731425337,13010.475735380001,73.64430498000002,53437.61731488001 2024-11-12,15:28:59.000,317,11042818,12045,0,1731425338,13010.495944310002,73.60201020000386,53437.645263360006 2024-11-12,15:29:00.000,317,11042764,12605,0,1731425339,13010.428581209992,73.53856803000235,53437.68019896 2024-11-12,15:29:01.000,317,11042740,12525,0,1731425340,13010.421844899996,73.50332237999828,53437.624302000004 2024-11-12,15:29:02.000,317,11042763,12525,0,1731425341,13010.381427039996,73.43988021000405,53437.624302000004 2024-11-12,15:29:03.000,317,11042759,12605,0,1731425342,13010.367954419991,73.39053630000126,53437.645263360006 2024-11-12,15:29:04.000,317,11042753,12605,0,1731425343,13010.361218109996,73.34119238999847,53437.61731488001 2024-11-12,15:29:05.000,317,11042760,12485,0,1731425344,13010.33427287,73.32004500000039,53437.61731488001 2024-11-12,15:29:06.000,317,11042772,12725,0,1731425345,13010.31406394,73.30594674000167,53437.63827624001 2024-11-12,15:29:07.000,317,11042802,12805,0,1731425346,13010.31406394,73.2847993500036,53437.645263360006 2024-11-12,15:29:08.000,317,11042760,12445,0,1731425347,13010.320800249996,73.2847993500036,53437.61731488001 2024-11-12,15:29:09.000,317,11042757,12485,0,1731425348,13010.287118699991,73.27775022000424,53437.61731488001 2024-11-12,15:29:10.000,317,11042753,12445,0,1731425349,13010.27364608,73.29184848000295,53437.66622472001 2024-11-12,15:29:11.000,317,11042772,12485,0,1731425350,13010.280382389996,73.24955369999952,53437.694173200005 2024-11-12,15:29:12.000,317,11042813,12525,0,1731425351,13010.25343715,73.27070109000488,53437.645263360006 2024-11-12,15:29:13.000,317,11042781,12485,0,1731425352,13010.24670083999,73.27070109000488,53437.68019896 2024-11-12,15:29:14.000,317,11042818,12445,0,1731425353,13010.21301929,73.2847993500036,53437.66622472001 2024-11-12,15:29:15.000,317,11042768,12645,0,1731425354,13010.199546669995,73.2847993500036,53437.66622472001 2024-11-12,15:29:16.000,317,11042721,12725,0,1731425355,13010.179337739995,73.27775022000424,53437.70814744 2024-11-12,15:29:17.000,317,11042771,12645,0,1731425356,13010.159128809995,73.30594674000167,53437.65225048 2024-11-12,15:29:18.000,317,11042801,12685,0,1731425357,13010.16586511999,73.32709412999975,53437.7291088 2024-11-12,15:29:19.000,317,11042769,12805,0,1731425358,13010.17260143,73.35529065000446,53437.72212168 2024-11-12,15:29:20.000,317,11042777,12325,0,1731425359,13010.09176571,73.37643804000254,53437.68718608001 2024-11-12,15:29:21.000,317,11042770,12245,0,1731425360,13010.1523925,73.3834871700019,53437.71513456001 2024-11-12,15:29:22.000,317,11042774,12645,0,1731425361,13010.22649190999,73.40463455999998,53437.71513456001 2024-11-12,15:29:23.000,317,11042777,12485,0,1731425362,13010.17260143,73.45397847000277,53437.70116032 2024-11-12,15:29:24.000,317,11042767,12605,0,1731425363,13010.16586511999,73.47512586000084,53437.63827624001 2024-11-12,15:29:25.000,317,11042755,12485,0,1731425364,13010.17260143,73.49627324999892,53437.70116032 2024-11-12,15:29:26.000,317,11042766,12525,0,1731425365,13010.14565618999,73.52446977000363,53437.68019896 2024-11-12,15:29:27.000,317,11042765,12685,0,1731425366,13010.16586511999,73.50332237999828,53437.65225048 2024-11-12,15:29:28.000,317,11042721,12525,0,1731425367,13010.17260143,73.51037151000492,53437.65225048 2024-11-12,15:29:29.000,317,11042754,12645,0,1731425368,13010.19281036,73.53856803000235,53437.71513456001 2024-11-12,15:29:30.000,317,11042740,12645,0,1731425369,13010.18607404999,73.57381367999915,53437.743083040004 2024-11-12,15:29:31.000,317,11042738,12645,0,1731425370,13010.219755599996,73.62315759000194,53437.71513456001 2024-11-12,15:29:32.000,317,11042806,12805,0,1731425371,13010.20628297999,73.5949610700045,53437.77103152 2024-11-12,15:29:33.000,317,11042744,12685,0,1731425372,13010.219755599996,73.64430498000002,53437.694173200005 2024-11-12,15:29:34.000,317,11042738,12805,0,1731425373,13010.22649190999,73.65135410999937,53437.75007016 2024-11-12,15:29:35.000,317,11042823,12605,0,1731425374,13010.219755599996,73.58791193999787,53437.75705728001 2024-11-12,15:29:36.000,317,11042732,12725,0,1731425375,13010.23322822,73.61610846000258,53437.75705728001 2024-11-12,15:29:37.000,317,11042828,12565,0,1731425376,13010.239964529996,73.62315759000194,53437.75705728001 2024-11-12,15:29:38.000,317,11042773,12565,0,1731425377,13010.24670083999,73.64430498000002,53437.743083040004 2024-11-12,15:29:39.000,317,11042758,12525,0,1731425378,13010.219755599996,73.61610846000258,53437.73609592001 2024-11-12,15:29:40.000,317,11042781,12485,0,1731425379,13010.199546669995,73.66545236999809,53437.71513456001 2024-11-12,15:29:41.000,317,11042810,12525,0,1731425380,13010.239964529996,73.70069802000216,53437.77103152 2024-11-12,15:29:42.000,317,11042780,12965,0,1731425381,13010.16586511999,73.66545236999809,53437.764044400006 2024-11-12,15:29:43.000,317,11042766,12525,0,1731425382,13010.179337739995,73.7288945399996,53437.743083040004 2024-11-12,15:29:44.000,317,11042776,12685,0,1731425383,13010.14565618999,73.78528758000175,53437.75705728001 2024-11-12,15:29:45.000,317,11042808,12725,0,1731425384,13010.10523832999,73.81348409999919,53437.73609592001 2024-11-12,15:29:46.000,317,11042733,12445,0,1731425385,13010.098502019995,73.88397540000005,53437.743083040004 2024-11-12,15:29:47.000,317,11042763,12565,0,1731425386,13010.09176571,73.9403684400022,53437.72212168 2024-11-12,15:29:48.000,317,11042809,12445,0,1731425387,13010.07155678,73.95446670000092,53437.70814744 2024-11-12,15:29:49.000,317,11042792,12325,0,1731425388,13010.07155678,74.02495800000179,53437.70814744 2024-11-12,15:29:50.000,317,11042761,12885,0,1731425389,13010.078293089995,74.10249843000202,53437.694173200005 2024-11-12,15:29:51.000,317,11042800,12605,0,1731425390,13010.10523832999,74.13069494999945,53437.72212168 2024-11-12,15:29:52.000,317,11042794,12725,0,1731425391,13010.16586511999,74.1518423400048,53437.79898 2024-11-12,15:29:53.000,317,11042762,12285,0,1731425392,13010.23322822,74.14479320999817,53437.87583832 2024-11-12,15:29:54.000,317,11042794,12645,0,1731425393,13010.29385501,74.16594060000352,53437.82692848 2024-11-12,15:29:55.000,317,11042792,12645,0,1731425394,13010.327536559991,74.16594060000352,53437.791992880004 2024-11-12,15:29:56.000,317,11042778,12245,0,1731425395,13010.421844899996,74.13774407999881,53437.85487696001 2024-11-12,15:29:57.000,317,11042733,12565,0,1731425396,13010.455526450001,74.13774407999881,53437.82692848 2024-11-12,15:29:58.000,317,11042792,12365,0,1731425397,13010.536362170002,74.09544930000266,53437.812954240006 2024-11-12,15:29:59.000,317,11042744,12605,0,1731425398,13010.596988960002,74.03200713000115,53437.85487696001 2024-11-12,15:30:00.000,317,11042755,12525,0,1731425399,13010.698033610002,73.96856495999964,53437.91776104 2024-11-12,15:30:01.000,317,11042770,12525,0,1731425400,13010.738451470002,73.90512278999813,53437.95269664001 2024-11-12,15:30:02.000,317,11042742,12445,0,1731425401,13010.772133019993,73.80643496999983,53437.931735280006 2024-11-12,15:30:03.000,317,11042746,12605,0,1731425402,13010.852968739993,73.79938584000047,53437.98763224 2024-11-12,15:30:04.000,317,11042794,12845,0,1731425403,13010.873177669993,73.70069802000216,53438.0085936 2024-11-12,15:30:05.000,317,11042758,12605,0,1731425404,13010.900122909989,73.60905933000322,53438.00160648001 2024-11-12,15:30:06.000,317,11042787,12365,0,1731425405,13010.906859219998,73.53856803000235,53437.98763224 2024-11-12,15:30:07.000,317,11042754,12565,0,1731425406,13010.947277079998,73.4821749900002,53438.05750344 2024-11-12,15:30:08.000,317,11042745,12605,0,1731425407,13010.947277079998,73.47512586000084,53438.099426160006 2024-11-12,15:30:09.000,317,11042789,12485,0,1731425408,13010.947277079998,73.41168368999934,53438.05750344 2024-11-12,15:30:10.000,317,11042767,12565,0,1731425409,13010.974222319994,73.32709412999975,53438.05750344 2024-11-12,15:30:11.000,317,11042772,12525,0,1731425410,13010.947277079998,73.30594674000167,53438.1134004 2024-11-12,15:30:12.000,317,11042802,12485,0,1731425411,13010.927068149998,73.27775022000424,53438.12038752001 2024-11-12,15:30:13.000,317,11042774,12285,0,1731425412,13010.913595529993,73.22135718000209,53438.12038752001 2024-11-12,15:30:14.000,317,11042738,12525,0,1731425413,13010.900122909989,73.1720132699993,53438.10641328 2024-11-12,15:30:15.000,317,11042748,12645,0,1731425414,13010.900122909989,73.17906239999866,53438.148336000006 2024-11-12,15:30:16.000,317,11042771,12485,0,1731425415,13010.879913979988,73.1720132699993,53438.148336000006 2024-11-12,15:30:17.000,317,11042762,12685,0,1731425416,13010.886650289998,73.20725892000337,53438.127374640004 2024-11-12,15:30:18.000,317,11042766,12645,0,1731425417,13010.866441359998,73.11562023000442,53438.148336000006 2024-11-12,15:30:19.000,317,11042721,12525,0,1731425418,13010.846232429998,73.1720132699993,53438.148336000006 2024-11-12,15:30:20.000,317,11042825,12365,0,1731425419,13010.866441359998,73.15791501000058,53438.14134888001 2024-11-12,15:30:21.000,317,11042803,12445,0,1731425420,13010.852968739993,73.15086588000122,53438.16929736001 2024-11-12,15:30:22.000,317,11042790,12285,0,1731425421,13010.826023499998,73.14381675000186,53438.16929736001 2024-11-12,15:30:23.000,317,11042725,12565,0,1731425422,13010.852968739993,73.16496413999994,53438.16231024 2024-11-12,15:30:24.000,317,11042747,12605,0,1731425423,13010.852968739993,73.19316066000465,53438.127374640004 2024-11-12,15:30:25.000,317,11042795,12605,0,1731425424,13010.832759809993,73.20725892000337,53438.13436176 2024-11-12,15:30:26.000,317,11042753,12765,0,1731425425,13010.859705049988,73.29889761000231,53438.16231024 2024-11-12,15:30:27.000,317,11042786,12285,0,1731425426,13010.852968739993,73.34119238999847,53438.19025872001 2024-11-12,15:30:28.000,317,11042765,12565,0,1731425427,13010.846232429998,73.39053630000126,53438.10641328 2024-11-12,15:30:29.000,317,11042755,12285,0,1731425428,13010.900122909989,73.44692934000341,53438.13436176 2024-11-12,15:30:30.000,317,11042743,12525,0,1731425429,13010.927068149998,73.52446977000363,53438.1134004 2024-11-12,15:30:31.000,317,11042751,12565,0,1731425430,13010.954013389994,73.58791193999787,53438.099426160006 2024-11-12,15:30:32.000,317,11042770,12485,0,1731425431,13010.933804459994,73.64430498000002,53438.1134004 2024-11-12,15:30:33.000,317,11042790,12285,0,1731425432,13010.967486009999,73.67955063000409,53438.06449056 2024-11-12,15:30:34.000,317,11042797,12445,0,1731425433,13011.014640179994,73.70774715000152,53438.05750344 2024-11-12,15:30:35.000,317,11042771,12485,0,1731425434,13011.10221220999,73.75004192999768,53438.078464800004 2024-11-12,15:30:36.000,317,11042767,12325,0,1731425435,13011.14263006999,73.79233671000111,53438.06449056 2024-11-12,15:30:37.000,317,11042752,12725,0,1731425436,13011.2302021,73.79233671000111,53438.07147768001 2024-11-12,15:30:38.000,317,11042774,12645,0,1731425437,13011.28409257999,73.83463149000454,53438.09243904001 2024-11-12,15:30:39.000,317,11042761,12485,0,1731425438,13011.35145568,73.8275823599979,53438.07147768001 2024-11-12,15:30:40.000,317,11042732,12645,0,1731425439,13011.38513722999,73.83463149000454,53438.08545192 2024-11-12,15:30:41.000,317,11042738,12285,0,1731425440,13011.41208247,73.8416806200039,53438.09243904001 2024-11-12,15:30:42.000,317,11042761,12805,0,1731425441,13011.479445569996,73.8275823599979,53438.078464800004 2024-11-12,15:30:43.000,317,11042757,12645,0,1731425442,13011.567017599991,73.77118932000303,53438.1134004 2024-11-12,15:30:44.000,317,11042715,12645,0,1731425443,13011.567017599991,73.79233671000111,53438.127374640004 2024-11-12,15:30:45.000,317,11042727,12565,0,1731425444,13011.627644389991,73.78528758000175,53438.1134004 2024-11-12,15:30:46.000,317,11042759,12525,0,1731425445,13011.695007490001,73.77118932000303,53438.12038752001 2024-11-12,15:30:47.000,317,11042690,12365,0,1731425446,13011.701743799997,73.75004192999768,53438.09243904001 2024-11-12,15:30:48.000,317,11042704,12605,0,1731425447,13011.708480109992,73.71479628000088,53438.15532312 2024-11-12,15:30:49.000,317,11042782,12365,0,1731425448,13011.762370589997,73.70069802000216,53438.20423296 2024-11-12,15:30:50.000,317,11042762,12525,0,1731425449,13011.735425350002,73.6936488900028,53438.197245840005 2024-11-12,15:30:51.000,317,11042799,12485,0,1731425450,13011.755634280002,73.7288945399996,53438.21122008 2024-11-12,15:30:52.000,317,11042724,12685,0,1731425451,13011.748897969992,73.73594366999896,53438.20423296 2024-11-12,15:30:53.000,317,11042736,12605,0,1731425452,13011.701743799997,73.73594366999896,53438.1832716 2024-11-12,15:30:54.000,317,11042757,12565,0,1731425453,13011.701743799997,73.70774715000152,53438.23916856001 2024-11-12,15:30:55.000,317,11042703,12525,0,1731425454,13011.681534869997,73.75709106000431,53438.197245840005 2024-11-12,15:30:56.000,317,11042750,12485,0,1731425455,13011.735425350002,73.81348409999919,53438.20423296 2024-11-12,15:30:57.000,317,11042716,12325,0,1731425456,13011.701743799997,73.78528758000175,53438.23218144 2024-11-12,15:30:58.000,317,11042732,12725,0,1731425457,13011.654589630001,73.85577888000262,53438.21122008 2024-11-12,15:30:59.000,317,11042751,12565,0,1731425458,13011.641117009996,73.85577888000262,53438.246155680004 2024-11-12,15:31:00.000,317,11042701,12285,0,1731425459,13011.587226529991,73.91922105000413,53438.1832716 2024-11-12,15:31:01.000,317,11042768,12565,0,1731425460,13011.560281289996,73.96856495999964,53438.13436176 2024-11-12,15:31:02.000,317,11042778,12525,0,1731425461,13011.560281289996,74.06725277999794,53438.1134004 2024-11-12,15:31:03.000,317,11042783,12445,0,1731425462,13011.499654499996,74.13774407999881,53438.148336000006 2024-11-12,15:31:04.000,317,11042730,12445,0,1731425463,13011.479445569996,74.1870879900016,53438.16231024 2024-11-12,15:31:05.000,317,11042708,12685,0,1731425464,13011.46597294999,74.30692319999798,53438.10641328 2024-11-12,15:31:06.000,317,11042767,12565,0,1731425465,13011.459236639996,74.39151276000484,53438.06449056 2024-11-12,15:31:07.000,317,11042748,12485,0,1731425466,13011.506390809991,74.46200405999843,53438.10641328 2024-11-12,15:31:08.000,317,11042794,12725,0,1731425467,13011.506390809991,74.51839710000058,53438.07147768001 2024-11-12,15:31:09.000,317,11042763,12525,0,1731425468,13011.546808669991,74.59593753000081,53438.07147768001 2024-11-12,15:31:10.000,317,11042728,12565,0,1731425469,13011.620908079996,74.65937970000232,53438.00160648001 2024-11-12,15:31:11.000,317,11042747,12525,0,1731425470,13011.627644389991,74.67347796000104,53437.980645120006 2024-11-12,15:31:12.000,317,11042748,12525,0,1731425471,13011.762370589997,74.72987100000319,53438.01558072 2024-11-12,15:31:13.000,317,11042765,12445,0,1731425472,13011.836470000002,74.7439692600019,53438.00160648001 2024-11-12,15:31:14.000,317,11042764,12405,0,1731425473,13011.856678930002,74.78626403999806,53438.00160648001 2024-11-12,15:31:15.000,317,11042714,12445,0,1731425474,13011.897096790002,74.77216577999934,53437.99461936 2024-11-12,15:31:16.000,317,11042785,12445,0,1731425475,13011.977932510003,74.75806752000062,53438.03654208 2024-11-12,15:31:17.000,317,11042733,12645,0,1731425476,13012.072240849993,74.76511664999998,53438.03654208 2024-11-12,15:31:18.000,317,11042748,12605,0,1731425477,13012.153076569994,74.7439692600019,53438.0085936 2024-11-12,15:31:19.000,317,11042776,12165,0,1731425478,13012.213703359994,74.6805270900004,53438.02256784001 2024-11-12,15:31:20.000,317,11042741,12485,0,1731425479,13012.254121219994,74.65937970000232,53437.99461936 2024-11-12,15:31:21.000,317,11042780,12445,0,1731425480,13012.308011699999,74.62413404999825,53438.078464800004 2024-11-12,15:31:22.000,317,11042745,12565,0,1731425481,13012.334956939994,74.58888840000145,53438.07147768001 2024-11-12,15:31:23.000,317,11042783,12525,0,1731425482,13012.34169324999,74.5324953599993,53438.06449056 2024-11-12,15:31:24.000,317,11042767,12405,0,1731425483,13012.32148431999,74.46200405999843,53438.148336000006 2024-11-12,15:31:25.000,317,11042764,12325,0,1731425484,13012.355165869994,74.41266015000292,53438.127374640004 2024-11-12,15:31:26.000,317,11042797,12485,0,1731425485,13012.32822063,74.37036536999949,53438.13436176 2024-11-12,15:31:27.000,317,11042794,12285,0,1731425486,13012.355165869994,74.32102146000398,53438.10641328 2024-11-12,15:31:28.000,317,11042764,12805,0,1731425487,13012.308011699999,74.20823537999968,53438.099426160006 2024-11-12,15:31:29.000,317,11042762,12485,0,1731425488,13012.32822063,74.13774407999881,53438.14134888001 2024-11-12,15:31:30.000,317,11042784,12405,0,1731425489,13012.314748009994,74.09544930000266,53438.12038752001 2024-11-12,15:31:31.000,317,11042771,12485,0,1731425490,13012.32822063,74.08135104000394,53438.16929736001 2024-11-12,15:31:32.000,317,11042746,12685,0,1731425491,13012.294539079994,73.975614089999,53438.14134888001 2024-11-12,15:31:33.000,317,11042750,12685,0,1731425492,13012.28106645999,73.89102452999941,53438.22519432 2024-11-12,15:31:34.000,317,11042752,12525,0,1731425493,13012.294539079994,73.88397540000005,53438.19025872001 2024-11-12,15:31:35.000,317,11042783,12245,0,1731425494,13012.314748009994,73.80643496999983,53438.197245840005 2024-11-12,15:31:36.000,317,11042743,12405,0,1731425495,13012.32822063,73.77118932000303,53438.21820720001 2024-11-12,15:31:37.000,317,11042720,12445,0,1731425496,13012.30127538999,73.70774715000152,53438.19025872001 2024-11-12,15:31:38.000,317,11042748,12565,0,1731425497,13012.294539079994,73.6936488900028,53438.14134888001 2024-11-12,15:31:39.000,317,11042759,12445,0,1731425498,13012.34169324999,73.68659976000345,53438.16929736001 2024-11-12,15:31:40.000,317,11042731,12565,0,1731425499,13012.32148431999,73.64430498000002,53438.197245840005 2024-11-12,15:31:41.000,317,11042749,12645,0,1731425500,13012.355165869994,73.62315759000194,53438.21122008 2024-11-12,15:31:42.000,317,11042747,12445,0,1731425501,13012.308011699999,73.60905933000322,53438.21820720001 2024-11-12,15:31:43.000,317,11042782,12605,0,1731425502,13012.32148431999,73.61610846000258,53438.20423296 2024-11-12,15:31:44.000,317,11042760,12285,0,1731425503,13012.30127538999,73.58791193999787,53438.23218144 2024-11-12,15:31:45.000,317,11042767,12645,0,1731425504,13012.334956939994,73.60905933000322,53438.1832716 2024-11-12,15:31:46.000,317,11042763,12605,0,1731425505,13012.32148431999,73.61610846000258,53438.13436176 2024-11-12,15:31:47.000,317,11042808,12445,0,1731425506,13012.334956939994,73.64430498000002,53438.127374640004 2024-11-12,15:31:48.000,317,11042787,12725,0,1731425507,13012.34169324999,73.71479628000088,53438.17628448 2024-11-12,15:31:49.000,317,11042759,12645,0,1731425508,13012.334956939994,73.75004192999768,53438.09243904001 2024-11-12,15:31:50.000,317,11042774,12365,0,1731425509,13012.36863849,73.75004192999768,53438.10641328 2024-11-12,15:31:51.000,317,11042796,12645,0,1731425510,13012.314748009994,73.74299279999832,53438.148336000006 2024-11-12,15:31:52.000,317,11042738,12525,0,1731425511,13012.308011699999,73.80643496999983,53438.10641328 2024-11-12,15:31:53.000,317,11042732,12685,0,1731425512,13012.334956939994,73.79233671000111,53438.10641328 2024-11-12,15:31:54.000,317,11042729,12445,0,1731425513,13012.314748009994,73.82053322999855,53438.07147768001 2024-11-12,15:31:55.000,317,11042765,12445,0,1731425514,13012.287802769999,73.83463149000454,53438.078464800004 2024-11-12,15:31:56.000,317,11042749,12645,0,1731425515,13012.294539079994,73.82053322999855,53438.03654208 2024-11-12,15:31:57.000,317,11042748,12485,0,1731425516,13012.28106645999,73.8416806200039,53438.0435292 2024-11-12,15:31:58.000,317,11042749,12765,0,1731425517,13012.308011699999,73.8769262700007,53438.05750344 2024-11-12,15:31:59.000,317,11042737,12285,0,1731425518,13012.334956939994,73.89807365999877,53438.08545192 2024-11-12,15:32:00.000,317,11042796,12605,0,1731425519,13012.32148431999,73.8769262700007,53438.05750344 2024-11-12,15:32:01.000,317,11042738,12525,0,1731425520,13012.314748009994,73.92627018000348,53438.05051632001 2024-11-12,15:32:02.000,317,11042778,12445,0,1731425521,13012.34169324999,73.91922105000413,53438.09243904001 2024-11-12,15:32:03.000,317,11042747,12965,0,1731425522,13012.32148431999,73.91217192000477,53438.13436176 2024-11-12,15:32:04.000,317,11042785,12525,0,1731425523,13012.314748009994,73.9403684400022,53438.127374640004 2024-11-12,15:32:05.000,317,11042771,12485,0,1731425524,13012.32822063,73.88397540000005,53438.17628448 2024-11-12,15:32:06.000,317,11042793,12325,0,1731425525,13012.287802769999,73.86987714000134,53438.15532312 2024-11-12,15:32:07.000,317,11042764,12605,0,1731425526,13012.247384909999,73.89102452999941,53438.19025872001 2024-11-12,15:32:08.000,317,11042750,12645,0,1731425527,13012.287802769999,73.86282801000198,53438.2531428 2024-11-12,15:32:09.000,317,11042778,12605,0,1731425528,13012.247384909999,73.78528758000175,53438.19025872001 2024-11-12,15:32:10.000,317,11042772,12645,0,1731425529,13012.227175979999,73.76414019000367,53438.23218144 2024-11-12,15:32:11.000,317,11042762,12365,0,1731425530,13012.227175979999,73.7288945399996,53438.267117040006 2024-11-12,15:32:12.000,317,11042788,12485,0,1731425531,13012.200230739989,73.68659976000345,53438.30903976001 2024-11-12,15:32:13.000,317,11042750,12565,0,1731425532,13012.206967049999,73.62315759000194,53438.35096248 2024-11-12,15:32:14.000,317,11042764,12365,0,1731425533,13012.173285499994,73.55266629000107,53438.34397536 2024-11-12,15:32:15.000,317,11042794,12565,0,1731425534,13012.153076569994,73.4821749900002,53438.40685944001 2024-11-12,15:32:16.000,317,11042707,12285,0,1731425535,13012.112658709993,73.42578194999805,53438.3928852 2024-11-12,15:32:17.000,317,11042782,12445,0,1731425536,13012.139603949989,73.36233978000382,53438.42782080001 2024-11-12,15:32:18.000,317,11042827,12605,0,1731425537,13012.085713469998,73.2847993500036,53438.3928852 2024-11-12,15:32:19.000,317,11042802,12645,0,1731425538,13012.065504539998,73.22840631000145,53438.40685944001 2024-11-12,15:32:20.000,317,11042764,12285,0,1731425539,13012.011614059993,73.1367676200025,53438.413846560004 2024-11-12,15:32:21.000,317,11042742,12445,0,1731425540,13012.025086679998,73.12266936000378,53438.44179504 2024-11-12,15:32:22.000,317,11042734,12525,0,1731425541,13011.957723580002,73.0380798000042,53438.46974352 2024-11-12,15:32:23.000,317,11042799,12525,0,1731425542,13011.950987269993,72.99578502000077,53438.497692 2024-11-12,15:32:24.000,317,11042778,12965,0,1731425543,13011.917305720002,72.97463763000269,53438.51865336 2024-11-12,15:32:25.000,317,11042750,12165,0,1731425544,13011.870151549992,72.94644110999798,53438.50467912001 2024-11-12,15:32:26.000,317,11042747,12365,0,1731425545,13011.856678930002,72.94644110999798,53438.50467912001 2024-11-12,15:32:27.000,317,11042778,12605,0,1731425546,13011.836470000002,72.89709720000246,53438.42083368 2024-11-12,15:32:28.000,317,11042806,12525,0,1731425547,13011.829733689992,72.93234284999926,53438.50467912001 2024-11-12,15:32:29.000,317,11042750,12645,0,1731425548,13011.836470000002,72.97463763000269,53438.42782080001 2024-11-12,15:32:30.000,317,11042769,12725,0,1731425549,13011.809524759992,72.96053937000397,53438.413846560004 2024-11-12,15:32:31.000,317,11042725,12285,0,1731425550,13011.789315829992,72.98873589000141,53438.434807920006 2024-11-12,15:32:32.000,317,11042738,12605,0,1731425551,13011.769106899992,72.98873589000141,53438.434807920006 2024-11-12,15:32:33.000,317,11042769,12205,0,1731425552,13011.762370589997,73.00283415000013,53438.46974352 2024-11-12,15:32:34.000,317,11042753,12685,0,1731425553,13011.755634280002,73.0239815399982,53438.38589808001 2024-11-12,15:32:35.000,317,11042772,12445,0,1731425554,13011.755634280002,73.00988327999949,53438.35794960001 2024-11-12,15:32:36.000,317,11042744,12805,0,1731425555,13011.796052140002,73.04512893000356,53438.33000112 2024-11-12,15:32:37.000,317,11042743,12605,0,1731425556,13011.802788449997,73.05922719000228,53438.34397536 2024-11-12,15:32:38.000,317,11042773,12565,0,1731425557,13011.856678930002,73.05922719000228,53438.34397536 2024-11-12,15:32:39.000,317,11042773,12485,0,1731425558,13011.863415239997,73.05922719000228,53438.35096248 2024-11-12,15:32:40.000,317,11042801,12285,0,1731425559,13011.924042029998,73.08742370999971,53438.30205264 2024-11-12,15:32:41.000,317,11042784,12445,0,1731425560,13011.924042029998,73.073325450001,53438.27410416 2024-11-12,15:32:42.000,317,11042735,12885,0,1731425561,13011.998141440003,73.073325450001,53438.37192384 2024-11-12,15:32:43.000,317,11042795,12605,0,1731425562,13012.018350369988,73.05217806000292,53438.364936720005 2024-11-12,15:32:44.000,317,11042745,12605,0,1731425563,13012.099186089989,72.98873589000141,53438.37891096 2024-11-12,15:32:45.000,317,11042781,12525,0,1731425564,13012.126131329998,72.91119546000118,53438.42083368 2024-11-12,15:32:46.000,317,11042780,12565,0,1731425565,13012.180021809989,72.8900480700031,53438.413846560004 2024-11-12,15:32:47.000,317,11042775,12645,0,1731425566,13012.213703359994,72.81955677000224,53438.39987232 2024-11-12,15:32:48.000,317,11042797,12765,0,1731425567,13012.274330149994,72.77021285999945,53438.40685944001 2024-11-12,15:32:49.000,317,11042771,12605,0,1731425568,13012.30127538999,72.70677068999794,53438.46974352 2024-11-12,15:32:50.000,317,11042776,12605,0,1731425569,13012.38884742,72.62923025999771,53438.45576928001 2024-11-12,15:32:51.000,317,11042795,12285,0,1731425570,13012.40232003999,72.59398461000092,53438.483717760006 2024-11-12,15:32:52.000,317,11042730,13165,0,1731425571,13012.436001589995,72.53759156999877,53438.46974352 2024-11-12,15:32:53.000,317,11042776,12365,0,1731425572,13012.510101,72.45300200999918,53438.51166624 2024-11-12,15:32:54.000,317,11042802,12325,0,1731425573,13012.55051886,72.38955983999767,53438.581537440004 2024-11-12,15:32:55.000,317,11042806,12565,0,1731425574,13012.60440933999,72.35431419000088,53438.60948592 2024-11-12,15:32:56.000,317,11042745,12605,0,1731425575,13012.64482719999,72.35431419000088,53438.62346016001 2024-11-12,15:32:57.000,317,11042776,12685,0,1731425576,13012.698717679996,72.31201941000472,53438.651408640006 2024-11-12,15:32:58.000,317,11042785,12645,0,1731425577,13012.73239923,72.26267550000193,53438.65839576 2024-11-12,15:32:59.000,317,11042778,12285,0,1731425578,13012.75260816,72.26267550000193,53438.7073056 2024-11-12,15:33:00.000,317,11042809,12605,0,1731425579,13012.793026020001,72.24152811000386,53438.72826696 2024-11-12,15:33:01.000,317,11042784,12805,0,1731425580,13012.806498639991,72.22742984999786,53438.749228320004 2024-11-12,15:33:02.000,317,11042805,12685,0,1731425581,13012.860389119996,72.22742984999786,53438.78416392 2024-11-12,15:33:03.000,317,11042787,12725,0,1731425582,13012.880598049996,72.20628245999978,53438.76320256001 2024-11-12,15:33:04.000,317,11042803,12285,0,1731425583,13012.934488530002,72.21333158999914,53438.80512528 2024-11-12,15:33:05.000,317,11042781,12485,0,1731425584,13012.974906390002,72.25562637000257,53438.76320256001 2024-11-12,15:33:06.000,317,11042821,12605,0,1731425585,13013.008587939992,72.22742984999786,53438.84006088001 2024-11-12,15:33:07.000,317,11042769,12325,0,1731425586,13013.042269489997,72.28382289000001,53438.82608664 2024-11-12,15:33:08.000,317,11042829,12525,0,1731425587,13013.035533180002,72.27677376000065,53438.937880560006 2024-11-12,15:33:09.000,317,11042753,12485,0,1731425588,13013.136577830002,72.29087201999937,53438.937880560006 2024-11-12,15:33:10.000,317,11042752,12725,0,1731425589,13013.136577830002,72.30497027999809,53438.89595784 2024-11-12,15:33:11.000,317,11042772,12365,0,1731425590,13013.170259379993,72.29792114999873,53438.937880560006 2024-11-12,15:33:12.000,317,11042788,12765,0,1731425591,13013.190468309993,72.34021593000216,53438.94486768 2024-11-12,15:33:13.000,317,11042766,12285,0,1731425592,13013.237622479988,72.31906854000408,53438.97281616 2024-11-12,15:33:14.000,317,11042780,12365,0,1731425593,13013.230886169993,72.29792114999873,53438.986790400006 2024-11-12,15:33:15.000,317,11042777,12525,0,1731425594,13013.264567719998,72.31906854000408,53439.00076464 2024-11-12,15:33:16.000,317,11042767,12565,0,1731425595,13013.311721889993,72.31906854000408,53438.95884192001 2024-11-12,15:33:17.000,317,11042828,12485,0,1731425596,13013.304985579998,72.34726506000152,53438.986790400006 2024-11-12,15:33:18.000,317,11042739,12525,0,1731425597,13013.325194509998,72.3684124499996,53439.00076464 2024-11-12,15:33:19.000,317,11042760,12725,0,1731425598,13013.331930819993,72.38251070999831,53438.986790400006 2024-11-12,15:33:20.000,317,11042805,12605,0,1731425599,13013.345403439998,72.44595287999982,53438.99377752 2024-11-12,15:33:21.000,317,11042774,12805,0,1731425600,13013.338667129989,72.45300200999918,53439.02871312001 2024-11-12,15:33:22.000,317,11042764,12445,0,1731425601,13013.385821299998,72.50234592000197,53439.01473888 2024-11-12,15:33:23.000,317,11042774,12485,0,1731425602,13013.345403439998,72.53759156999877,53438.986790400006 2024-11-12,15:33:24.000,317,11042770,12725,0,1731425603,13013.365612369998,72.5798863500022,53438.986790400006 2024-11-12,15:33:25.000,317,11042730,12605,0,1731425604,13013.365612369998,72.615131999999,53438.97980328001 2024-11-12,15:33:26.000,317,11042740,12485,0,1731425605,13013.406030229999,72.6785741700005,53438.97281616 2024-11-12,15:33:27.000,317,11042785,12645,0,1731425606,13013.406030229999,72.65742678000242,53438.965829040004 2024-11-12,15:33:28.000,317,11042756,12485,0,1731425607,13013.45992070999,72.69267242999922,53438.94486768 2024-11-12,15:33:29.000,317,11042791,12685,0,1731425608,13013.439711779989,72.69267242999922,53438.94486768 2024-11-12,15:33:30.000,317,11042770,12365,0,1731425609,13013.453184399994,72.6785741700005,53438.937880560006 2024-11-12,15:33:31.000,317,11042765,12125,0,1731425610,13013.50033856999,72.6785741700005,53438.97980328001 2024-11-12,15:33:32.000,317,11042729,12325,0,1731425611,13013.554229049994,72.62923025999771,53438.90993208001 2024-11-12,15:33:33.000,317,11042783,12245,0,1731425612,13013.60811953,72.62218112999835,53438.965829040004 2024-11-12,15:33:34.000,317,11042816,12565,0,1731425613,13013.614855839995,72.59398461000092,53438.9518548 2024-11-12,15:33:35.000,317,11042771,12645,0,1731425614,13013.66874632,72.54464069999813,53438.986790400006 2024-11-12,15:33:36.000,317,11042763,12645,0,1731425615,13013.715900489995,72.50939505000133,53438.965829040004 2024-11-12,15:33:37.000,317,11042730,12285,0,1731425616,13013.78326358999,72.4318546200011,53439.00076464 2024-11-12,15:33:38.000,317,11042772,12485,0,1731425617,13013.76305465999,72.40365810000367,53439.04268736 2024-11-12,15:33:39.000,317,11042764,12485,0,1731425618,13013.85062669,72.3331668000028,53439.05666160001 2024-11-12,15:33:40.000,317,11042770,12765,0,1731425619,13013.84389037999,72.27677376000065,53439.06364872 2024-11-12,15:33:41.000,317,11042773,12445,0,1731425620,13013.87083562,72.2344789800045,53439.14749416001 2024-11-12,15:33:42.000,317,11042792,12365,0,1731425621,13013.924726099991,72.19218420000107,53439.1614684 2024-11-12,15:33:43.000,317,11042792,12285,0,1731425622,13013.924726099991,72.10054551000212,53439.133519920004 2024-11-12,15:33:44.000,317,11042803,12565,0,1731425623,13013.897780859996,72.04415246999997,53439.1614684 2024-11-12,15:33:45.000,317,11042732,12765,0,1731425624,13013.944935029991,71.96661203999975,53439.154481280006 2024-11-12,15:33:46.000,317,11042743,12325,0,1731425625,13013.95167134,71.91021900000487,53439.133519920004 2024-11-12,15:33:47.000,317,11042761,12405,0,1731425626,13013.938198719996,71.82562943999801,53439.21736536 2024-11-12,15:33:48.000,317,11042752,12485,0,1731425627,13013.944935029991,71.80448204999993,53439.18941688 2024-11-12,15:33:49.000,317,11042758,12605,0,1731425628,13013.958407649996,71.74808900999778,53439.21037824 2024-11-12,15:33:50.000,317,11042781,12565,0,1731425629,13014.005561819991,71.71284336000099,53439.18242976 2024-11-12,15:33:51.000,317,11042799,12565,0,1731425630,13014.012298130001,71.64940118999948,53439.203391120005 2024-11-12,15:33:52.000,317,11042751,12405,0,1731425631,13014.005561819991,71.61415554000268,53439.22435248001 2024-11-12,15:33:53.000,317,11042775,12805,0,1731425632,13014.072924920001,71.5648116299999,53439.23832672 2024-11-12,15:33:54.000,317,11042789,12325,0,1731425633,13014.066188609992,71.49432032999903,53439.25928808 2024-11-12,15:33:55.000,317,11042728,12485,0,1731425634,13014.052715990001,71.48727119999967,53439.21736536 2024-11-12,15:33:56.000,317,11042767,12445,0,1731425635,13014.093133850001,71.43792729000415,53439.21037824 2024-11-12,15:33:57.000,317,11042824,12405,0,1731425636,13014.126815399992,71.42382902999816,53439.21736536 2024-11-12,15:33:58.000,317,11042791,12565,0,1731425637,13014.140288019997,71.38858338000136,53439.2313396 2024-11-12,15:33:59.000,317,11042801,12645,0,1731425638,13014.113342780001,71.36743599000329,53439.18941688 2024-11-12,15:34:00.000,317,11042731,12405,0,1731425639,13014.066188609992,71.32514120999986,53439.18242976 2024-11-12,15:34:01.000,317,11042785,12445,0,1731425640,13014.079661229996,71.32514120999986,53439.21736536 2024-11-12,15:34:02.000,317,11042757,12605,0,1731425641,13014.066188609992,71.27579730000434,53439.14050704 2024-11-12,15:34:03.000,317,11042783,12405,0,1731425642,13014.039243369996,71.22645339000155,53439.19640400001 2024-11-12,15:34:04.000,317,11042762,12485,0,1731425643,13014.045979679991,71.21235513000283,53439.2313396 2024-11-12,15:34:05.000,317,11042796,12325,0,1731425644,13014.019034439996,71.21235513000283,53439.23832672 2024-11-12,15:34:06.000,317,11042752,12365,0,1731425645,13014.019034439996,71.15596209000068,53439.18941688 2024-11-12,15:34:07.000,317,11042733,12605,0,1731425646,13014.005561819991,71.14891296000133,53439.16845552 2024-11-12,15:34:08.000,317,11042773,12485,0,1731425647,13013.978616579996,71.12071644000389,53439.203391120005 2024-11-12,15:34:09.000,317,11042774,12805,0,1731425648,13014.025770749991,71.09956904999854,53439.19640400001 2024-11-12,15:34:10.000,317,11042741,12685,0,1731425649,13013.985352889991,71.09251991999918,53439.1614684 2024-11-12,15:34:11.000,317,11042784,12725,0,1731425650,13013.998825509996,71.09956904999854,53439.17544264001 2024-11-12,15:34:12.000,317,11042742,11925,0,1731425651,13014.072924920001,71.0713725300011,53439.18941688 2024-11-12,15:34:13.000,317,11042775,12765,0,1731425652,13014.032507060001,71.00793035999959,53439.154481280006 2024-11-12,15:34:14.000,317,11042757,12525,0,1731425653,13014.086397539992,71.05022514000302,53439.18242976 2024-11-12,15:34:15.000,317,11042775,12485,0,1731425654,13014.120079089997,70.96563558000344,53439.16845552 2024-11-12,15:34:16.000,317,11042739,12525,0,1731425655,13014.093133850001,70.93743905999872,53439.203391120005 2024-11-12,15:34:17.000,317,11042757,12565,0,1731425656,13014.167233259992,70.86694775999786,53439.18242976 2024-11-12,15:34:18.000,317,11042715,12485,0,1731425657,13014.153760640002,70.8246529800017,53439.133519920004 2024-11-12,15:34:19.000,317,11042747,12805,0,1731425658,13014.180705879997,70.75416168000083,53439.11954568 2024-11-12,15:34:20.000,317,11042769,12445,0,1731425659,13014.207651119992,70.67662125000061,53439.21736536 2024-11-12,15:34:21.000,317,11042790,12365,0,1731425660,13014.221123739997,70.65547386000253,53439.18242976 2024-11-12,15:34:22.000,317,11042753,12445,0,1731425661,13014.221123739997,70.62727733999782,53439.12653280001 2024-11-12,15:34:23.000,317,11042743,12485,0,1731425662,13014.275014220002,70.6131790799991,53439.12653280001 2024-11-12,15:34:24.000,317,11042749,12285,0,1731425663,13014.268277909992,70.57088430000294,53439.14050704 2024-11-12,15:34:25.000,317,11042754,12725,0,1731425664,13014.308695769992,70.54973691000487,53439.11954568 2024-11-12,15:34:26.000,317,11042800,12285,0,1731425665,13014.315432080002,70.52154039000015,53439.14749416001 2024-11-12,15:34:27.000,317,11042781,12405,0,1731425666,13014.369322559993,70.47219648000464,53439.154481280006 2024-11-12,15:34:28.000,317,11042788,12765,0,1731425667,13014.369322559993,70.45809821999865,53439.12653280001 2024-11-12,15:34:29.000,317,11042754,12525,0,1731425668,13014.355849940002,70.39465605000441,53439.14050704 2024-11-12,15:34:30.000,317,11042774,12525,0,1731425669,13014.362586249998,70.37350865999906,53439.18941688 2024-11-12,15:34:31.000,317,11042781,12685,0,1731425670,13014.335641010002,70.3312138800029,53439.18242976 2024-11-12,15:34:32.000,317,11042759,12525,0,1731425671,13014.301959459997,70.28891909999948,53439.22435248001 2024-11-12,15:34:33.000,317,11042760,12325,0,1731425672,13014.308695769992,70.20432953999989,53439.18242976 2024-11-12,15:34:34.000,317,11042735,12445,0,1731425673,13014.281750529997,70.16203476000373,53439.17544264001 2024-11-12,15:34:35.000,317,11042777,12525,0,1731425674,13014.281750529997,70.07744520000415,53439.22435248001 2024-11-12,15:34:36.000,317,11042737,12285,0,1731425675,13014.268277909992,70.021052160002,53439.2313396 2024-11-12,15:34:37.000,317,11042764,12605,0,1731425676,13014.261541599997,69.95760999000049,53439.21037824 2024-11-12,15:34:38.000,317,11042734,12445,0,1731425677,13014.234596360002,69.88006956000027,53439.21037824 2024-11-12,15:34:39.000,317,11042726,12125,0,1731425678,13014.234596360002,69.85892217000219,53439.21736536 2024-11-12,15:34:40.000,317,11042766,12205,0,1731425679,13014.194178500002,69.7743326100026,53439.18941688 2024-11-12,15:34:41.000,317,11042719,12645,0,1731425680,13014.194178500002,69.76728348000324,53439.133519920004 2024-11-12,15:34:42.000,317,11042728,12685,0,1731425681,13014.167233259992,69.68974305000302,53439.18242976 2024-11-12,15:34:43.000,317,11042746,12765,0,1731425682,13014.187442189992,69.65449739999895,53439.252300960005 2024-11-12,15:34:44.000,317,11042753,12485,0,1731425683,13014.099870159996,69.63335001000087,53439.18941688 2024-11-12,15:34:45.000,317,11042748,12445,0,1731425684,13014.106606469992,69.58400609999808,53439.18941688 2024-11-12,15:34:46.000,317,11042863,12485,0,1731425685,13014.066188609992,69.57695696999872,53439.19640400001 2024-11-12,15:34:47.000,317,11042776,12245,0,1731425686,13014.093133850001,69.54171132000192,53439.154481280006 2024-11-12,15:34:48.000,317,11042782,12725,0,1731425687,13014.019034439996,69.56285871,53439.16845552 2024-11-12,15:34:49.000,317,11042736,12645,0,1731425688,13013.992089200001,69.54171132000192,53439.14050704 2024-11-12,15:34:50.000,317,11042772,12365,0,1731425689,13013.944935029991,69.56285871,53439.14050704 2024-11-12,15:34:51.000,317,11042752,12285,0,1731425690,13013.897780859996,69.57695696999872,53439.11954568 2024-11-12,15:34:52.000,317,11042748,12605,0,1731425691,13013.90451716999,69.59810436000407,53439.04268736 2024-11-12,15:34:53.000,317,11042772,12125,0,1731425692,13013.897780859996,69.59105523000471,53439.09858432001 2024-11-12,15:34:54.000,317,11042762,12645,0,1731425693,13013.857362999996,69.59810436000407,53439.06364872 2024-11-12,15:34:55.000,317,11042733,12445,0,1731425694,13013.857362999996,69.64744826999959,53439.11255856 2024-11-12,15:34:56.000,317,11042748,12445,0,1731425695,13013.837154069995,69.64744826999959,53439.084610080004 2024-11-12,15:34:57.000,317,11042720,12365,0,1731425696,13013.816945139995,69.65449739999895,53439.06364872 2024-11-12,15:34:58.000,317,11042725,12245,0,1731425697,13013.796736209995,69.63335001000087,53439.04268736 2024-11-12,15:34:59.000,317,11042722,12685,0,1731425698,13013.736109419995,69.61925175000215,53439.06364872 2024-11-12,15:35:00.000,317,11042741,12565,0,1731425699,13013.72937311,69.65449739999895,53439.00076464 2024-11-12,15:35:01.000,317,11042738,12645,0,1731425700,13013.72263679999,69.60515349000343,53439.02871312001 2024-11-12,15:35:02.000,317,11042722,12445,0,1731425701,13013.74284572999,69.64039914000023,53439.035700240005 2024-11-12,15:35:03.000,317,11042747,12485,0,1731425702,13013.736109419995,69.63335001000087,53439.00076464 2024-11-12,15:35:04.000,317,11042781,12405,0,1731425703,13013.68895525,69.60515349000343,53439.035700240005 2024-11-12,15:35:05.000,317,11042760,12285,0,1731425704,13013.655273699995,69.59810436000407,53439.00076464 2024-11-12,15:35:06.000,317,11042740,12565,0,1731425705,13013.66201000999,69.59105523000471,53438.97281616 2024-11-12,15:35:07.000,317,11042775,12285,0,1731425706,13013.64853739,69.59105523000471,53438.97281616 2024-11-12,15:35:08.000,317,11042790,12445,0,1731425707,13013.64180107999,69.58400609999808,53438.965829040004 2024-11-12,15:35:09.000,317,11042735,12525,0,1731425708,13013.574437979994,69.59105523000471,53438.93089344001 2024-11-12,15:35:10.000,317,11042721,12685,0,1731425709,13013.574437979994,69.56990783999936,53438.97281616 2024-11-12,15:35:11.000,317,11042758,12285,0,1731425710,13013.56096535999,69.54876045000128,53438.9518548 2024-11-12,15:35:12.000,317,11042677,12445,0,1731425711,13013.54749274,69.53466219000256,53438.95884192001 2024-11-12,15:35:13.000,317,11042737,12365,0,1731425712,13013.493602259994,69.53466219000256,53438.916919200004 2024-11-12,15:35:14.000,317,11042770,12525,0,1731425713,13013.453184399994,69.52056393000385,53438.92390632 2024-11-12,15:35:15.000,317,11042708,12525,0,1731425714,13013.466657019999,69.51351480000449,53438.916919200004 2024-11-12,15:35:16.000,317,11042717,12765,0,1731425715,13013.453184399994,69.56990783999936,53438.965829040004 2024-11-12,15:35:17.000,317,11042767,12445,0,1731425716,13013.399293919989,69.57695696999872,53438.90993208001 2024-11-12,15:35:18.000,317,11042685,12965,0,1731425717,13013.379084989989,69.57695696999872,53438.92390632 2024-11-12,15:35:19.000,317,11042705,12565,0,1731425718,13013.358876059989,69.60515349000343,53438.86102224001 2024-11-12,15:35:20.000,317,11042734,12605,0,1731425719,13013.318458199989,69.64744826999959,53438.90294496 2024-11-12,15:35:21.000,317,11042708,12445,0,1731425720,13013.257831409988,69.70384131000174,53438.85403512 2024-11-12,15:35:22.000,317,11042757,12325,0,1731425721,13013.251095099993,69.66859565999766,53438.847048 2024-11-12,15:35:23.000,317,11042736,12605,0,1731425722,13013.210677239993,69.6756447900043,53438.88897072001 2024-11-12,15:35:24.000,317,11042735,12485,0,1731425723,13013.183731999998,69.69679218000238,53438.86102224001 2024-11-12,15:35:25.000,317,11042740,12525,0,1731425724,13013.170259379993,69.68974305000302,53438.847048 2024-11-12,15:35:26.000,317,11042751,12285,0,1731425725,13013.069214729992,69.6756447900043,53438.847048 2024-11-12,15:35:27.000,317,11042746,12645,0,1731425726,13013.075951040002,69.68974305000302,53438.81211240001 2024-11-12,15:35:28.000,317,11042775,12765,0,1731425727,13013.008587939992,69.69679218000238,53438.81211240001 2024-11-12,15:35:29.000,317,11042759,12645,0,1731425728,13012.941224839997,69.69679218000238,53438.79115104001 2024-11-12,15:35:30.000,317,11042734,12605,0,1731425729,13012.900806979997,69.68974305000302,53438.78416392 2024-11-12,15:35:31.000,317,11042761,12285,0,1731425730,13012.887334359992,69.64039914000023,53438.75621544 2024-11-12,15:35:32.000,317,11042744,12645,0,1731425731,13012.867125429992,69.66859565999766,53438.72826696 2024-11-12,15:35:33.000,317,11042763,12685,0,1731425732,13012.853652810001,69.73203782999917,53438.73525408 2024-11-12,15:35:34.000,317,11042752,12765,0,1731425733,13012.799762329996,69.68974305000302,53438.65839576 2024-11-12,15:35:35.000,317,11042762,12565,0,1731425734,13012.759344469996,69.68974305000302,53438.65839576 2024-11-12,15:35:36.000,317,11042727,12445,0,1731425735,13012.786289709991,69.6756447900043,53438.67237000001 2024-11-12,15:35:37.000,317,11042735,12525,0,1731425736,13012.786289709991,69.65449739999895,53438.6374344 2024-11-12,15:35:38.000,317,11042727,12325,0,1731425737,13012.799762329996,69.63335001000087,53438.581537440004 2024-11-12,15:35:39.000,317,11042757,12205,0,1731425738,13012.799762329996,69.61925175000215,53438.630447280004 2024-11-12,15:35:40.000,317,11042744,12485,0,1731425739,13012.786289709991,69.60515349000343,53438.57455032001 2024-11-12,15:35:41.000,317,11042743,12645,0,1731425740,13012.806498639991,69.57695696999872,53438.602498800006 2024-11-12,15:35:42.000,317,11042742,12365,0,1731425741,13012.840180189996,69.57695696999872,53438.58852456 2024-11-12,15:35:43.000,317,11042737,12285,0,1731425742,13012.894070670001,69.54171132000192,53438.5675632 2024-11-12,15:35:44.000,317,11042786,12525,0,1731425743,13012.907543289992,69.52056393000385,53438.51865336 2024-11-12,15:35:45.000,317,11042760,12405,0,1731425744,13012.887334359992,69.56990783999936,53438.51865336 2024-11-12,15:35:46.000,317,11042738,12365,0,1731425745,13012.914279600001,69.55580958000064,53438.53961472 2024-11-12,15:35:47.000,317,11042752,12405,0,1731425746,13012.880598049996,69.53466219000256,53438.51166624 2024-11-12,15:35:48.000,317,11042745,12525,0,1731425747,13012.900806979997,69.57695696999872,53438.46974352 2024-11-12,15:35:49.000,317,11042774,12365,0,1731425748,13012.934488530002,69.56990783999936,53438.434807920006 2024-11-12,15:35:50.000,317,11042713,12485,0,1731425749,13012.867125429992,69.59810436000407,53438.42083368 2024-11-12,15:35:51.000,317,11042730,12645,0,1731425750,13012.860389119996,69.59105523000471,53438.47673064001 2024-11-12,15:35:52.000,317,11042750,12525,0,1731425751,13012.840180189996,69.62630088000151,53438.47673064001 2024-11-12,15:35:53.000,317,11042750,12525,0,1731425752,13012.840180189996,69.64744826999959,53438.44878216 2024-11-12,15:35:54.000,317,11042751,12445,0,1731425753,13012.833443880001,69.6615465299983,53438.51865336 2024-11-12,15:35:55.000,317,11042763,12645,0,1731425754,13012.759344469996,69.61925175000215,53438.51865336 2024-11-12,15:35:56.000,317,11042760,12365,0,1731425755,13012.739135539996,69.63335001000087,53438.51166624 2024-11-12,15:35:57.000,317,11042759,12965,0,1731425756,13012.73239923,69.66859565999766,53438.51166624 2024-11-12,15:35:58.000,317,11042752,12445,0,1731425757,13012.64482719999,69.6615465299983,53438.45576928001 2024-11-12,15:35:59.000,317,11042723,12285,0,1731425758,13012.658299819996,69.66859565999766,53438.483717760006 2024-11-12,15:36:00.000,317,11042763,12325,0,1731425759,13012.59093672,69.64744826999959,53438.44179504 2024-11-12,15:36:01.000,317,11042799,12365,0,1731425760,13012.61114565,69.64039914000023,53438.46974352 2024-11-12,15:36:02.000,317,11042766,12485,0,1731425761,13012.55051886,69.64039914000023,53438.47673064001 2024-11-12,15:36:03.000,317,11042781,12925,0,1731425762,13012.56399147999,69.64039914000023,53438.47673064001 2024-11-12,15:36:04.000,317,11042807,12405,0,1731425763,13012.557255169995,69.66859565999766,53438.42782080001 2024-11-12,15:36:05.000,317,11042773,12525,0,1731425764,13012.52357361999,69.63335001000087,53438.462756400004 2024-11-12,15:36:06.000,317,11042781,12605,0,1731425765,13012.55051886,69.64744826999959,53438.44878216 2024-11-12,15:36:07.000,317,11042748,12605,0,1731425766,13012.57072779,69.63335001000087,53438.434807920006 2024-11-12,15:36:08.000,317,11042733,12725,0,1731425767,13012.48989207,69.63335001000087,53438.462756400004 2024-11-12,15:36:09.000,317,11042721,12645,0,1731425768,13012.516837309995,69.6615465299983,53438.39987232 2024-11-12,15:36:10.000,317,11042805,12525,0,1731425769,13012.55051886,69.66859565999766,53438.434807920006 2024-11-12,15:36:11.000,317,11042752,12445,0,1731425770,13012.597673029995,69.68974305000302,53438.37192384 2024-11-12,15:36:12.000,317,11042762,12725,0,1731425771,13012.57072779,69.73203782999917,53438.44179504 2024-11-12,15:36:13.000,317,11042825,12685,0,1731425772,13012.54378254999,69.76023435000388,53438.434807920006 2024-11-12,15:36:14.000,317,11042787,12565,0,1731425773,13012.58420040999,69.81662738999876,53438.47673064001 2024-11-12,15:36:15.000,317,11042747,12485,0,1731425774,13012.58420040999,69.83072565000475,53438.34397536 2024-11-12,15:36:16.000,317,11042767,12405,0,1731425775,13012.577464099995,69.85892217000219,53438.3928852 2024-11-12,15:36:17.000,317,11042761,12605,0,1731425776,13012.58420040999,69.89416781999898,53438.39987232 2024-11-12,15:36:18.000,317,11042764,12325,0,1731425777,13012.617881959995,69.9223643400037,53438.37891096 2024-11-12,15:36:19.000,317,11042725,12325,0,1731425778,13012.638090889996,69.97875737999857,53438.37891096 2024-11-12,15:36:20.000,317,11042799,12725,0,1731425779,13012.658299819996,70.0562978099988,53438.35794960001 2024-11-12,15:36:21.000,317,11042772,12725,0,1731425780,13012.68524505999,70.07039607000479,53438.38589808001 2024-11-12,15:36:22.000,317,11042761,12645,0,1731425781,13012.725662919991,70.12678910999966,53438.34397536 2024-11-12,15:36:23.000,317,11042787,12485,0,1731425782,13012.759344469996,70.14793649999774,53438.364936720005 2024-11-12,15:36:24.000,317,11042727,12645,0,1731425783,13012.806498639991,70.22547692999797,53438.35096248 2024-11-12,15:36:25.000,317,11042747,12445,0,1731425784,13012.799762329996,70.2325260600046,53438.30205264 2024-11-12,15:36:26.000,317,11042741,12885,0,1731425785,13012.826707569991,70.25367345000268,53438.316026880006 2024-11-12,15:36:27.000,317,11042779,12645,0,1731425786,13012.880598049996,70.2325260600046,53438.34397536 2024-11-12,15:36:28.000,317,11042768,12445,0,1731425787,13012.907543289992,70.28891909999948,53438.323014 2024-11-12,15:36:29.000,317,11042802,12645,0,1731425788,13012.961433769997,70.32416475000355,53438.33000112 2024-11-12,15:36:30.000,317,11042813,12605,0,1731425789,13012.981642699997,70.3312138800029,53438.28807840001 2024-11-12,15:36:31.000,317,11042755,12565,0,1731425790,13013.035533180002,70.32416475000355,53438.34397536 2024-11-12,15:36:32.000,317,11042750,12525,0,1731425791,13013.102896279997,70.31711562000419,53438.33698824001 2024-11-12,15:36:33.000,317,11042740,12605,0,1731425792,13013.136577830002,70.33826301000227,53438.30205264 2024-11-12,15:36:34.000,317,11042767,12365,0,1731425793,13013.170259379993,70.34531214000162,53438.316026880006 2024-11-12,15:36:35.000,317,11042778,12725,0,1731425794,13013.203940929998,70.3664595299997,53438.33000112 2024-11-12,15:36:36.000,317,11042685,12365,0,1731425795,13013.271304029993,70.35236127000098,53438.33000112 2024-11-12,15:36:37.000,317,11042802,12125,0,1731425796,13013.311721889993,70.32416475000355,53438.33698824001 2024-11-12,15:36:38.000,317,11042767,12365,0,1731425797,13013.345403439998,70.35236127000098,53438.42782080001 2024-11-12,15:36:39.000,317,11042783,12605,0,1731425798,13013.385821299998,70.37350865999906,53438.434807920006 2024-11-12,15:36:40.000,317,11042742,12685,0,1731425799,13013.439711779989,70.3664595299997,53438.413846560004 2024-11-12,15:36:41.000,317,11042739,12485,0,1731425800,13013.48012963999,70.3664595299997,53438.44179504 2024-11-12,15:36:42.000,317,11042792,12645,0,1731425801,13013.52054749999,70.39465605000441,53438.44179504 2024-11-12,15:36:43.000,317,11042759,12645,0,1731425802,13013.54075642999,70.41580344000249,53438.44878216 2024-11-12,15:36:44.000,317,11042742,12365,0,1731425803,13013.5879106,70.42990170000121,53438.44878216 2024-11-12,15:36:45.000,317,11042787,12365,0,1731425804,13013.60811953,70.45104908999929,53438.49070488 2024-11-12,15:36:46.000,317,11042727,12525,0,1731425805,13013.66201000999,70.50039300000208,53438.49070488 2024-11-12,15:36:47.000,317,11042804,12285,0,1731425806,13013.695691559995,70.54268777999823,53438.51166624 2024-11-12,15:36:48.000,317,11042792,12445,0,1731425807,13013.695691559995,70.57088430000294,53438.51166624 2024-11-12,15:36:49.000,317,11042800,12605,0,1731425808,13013.74958204,70.6131790799991,53438.5675632 2024-11-12,15:36:50.000,317,11042731,12645,0,1731425809,13013.78326358999,70.68367037999997,53438.58852456 2024-11-12,15:36:51.000,317,11042794,12565,0,1731425810,13013.81020883,70.70481776999804,53438.62346016001 2024-11-12,15:36:52.000,317,11042798,12565,0,1731425811,13013.86409930999,70.7894073300049,53438.5675632 2024-11-12,15:36:53.000,317,11042758,12485,0,1731425812,13013.897780859996,70.81760385000234,53438.581537440004 2024-11-12,15:36:54.000,317,11042756,12565,0,1731425813,13013.88430823999,70.86694775999786,53438.56057608 2024-11-12,15:36:55.000,317,11042797,12285,0,1731425814,13013.924726099991,70.91629167000065,53438.581537440004 2024-11-12,15:36:56.000,317,11042763,12365,0,1731425815,13013.992089200001,70.97973384000215,53438.62346016001 2024-11-12,15:36:57.000,317,11042739,12605,0,1731425816,13013.978616579996,71.04317601000366,53438.651408640006 2024-11-12,15:36:58.000,317,11042807,12805,0,1731425817,13013.97188027,71.09956904999854,53438.66538288 2024-11-12,15:36:59.000,317,11042793,12205,0,1731425818,13014.079661229996,71.15596209000068,53438.65839576 2024-11-12,15:37:00.000,317,11042754,12565,0,1731425819,13014.113342780001,71.19825687000412,53438.66538288 2024-11-12,15:37:01.000,317,11042733,12565,0,1731425820,13014.194178500002,71.24760077999963,53438.73525408 2024-11-12,15:37:02.000,317,11042789,12365,0,1731425821,13014.214387430002,71.26169903999835,53438.74224120001 2024-11-12,15:37:03.000,317,11042777,12445,0,1731425822,13014.281750529997,71.25464990999899,53438.770189680006 2024-11-12,15:37:04.000,317,11042750,12685,0,1731425823,13014.355849940002,71.27579730000434,53438.78416392 2024-11-12,15:37:05.000,317,11042809,12685,0,1731425824,13014.376058870002,71.2687481699977,53438.79115104001 2024-11-12,15:37:06.000,317,11042749,12405,0,1731425825,13014.436685659988,71.24760077999963,53438.82608664 2024-11-12,15:37:07.000,317,11042748,12685,0,1731425826,13014.530993999993,71.2828464300037,53438.847048 2024-11-12,15:37:08.000,317,11042776,12565,0,1731425827,13014.584884479998,71.2194042600022,53438.84006088001 2024-11-12,15:37:09.000,317,11042805,12445,0,1731425828,13014.591620789994,71.20530600000347,53438.85403512 2024-11-12,15:37:10.000,317,11042823,12605,0,1731425829,13014.665720199999,71.18415860999812,53438.84006088001 2024-11-12,15:37:11.000,317,11042749,12685,0,1731425830,13014.712874369994,71.14186383000197,53438.8819836 2024-11-12,15:37:12.000,317,11042791,12445,0,1731425831,13014.78023746999,71.11366731000453,53438.85403512 2024-11-12,15:37:13.000,317,11042786,12805,0,1731425832,13014.84760057,71.1066181799979,53438.868009360005 2024-11-12,15:37:14.000,317,11042800,12725,0,1731425833,13014.92169997999,71.05727427000238,53438.90294496 2024-11-12,15:37:15.000,317,11042795,12405,0,1731425834,13014.955381529995,70.99383210000087,53438.93089344001 2024-11-12,15:37:16.000,317,11042763,12405,0,1731425835,13014.98232676999,70.94448818999808,53438.9518548 2024-11-12,15:37:17.000,317,11042793,12605,0,1731425836,13015.076635109996,70.89514428000257,53438.986790400006 2024-11-12,15:37:18.000,317,11042784,12285,0,1731425837,13015.117052969996,70.8246529800017,53439.021726 2024-11-12,15:37:19.000,317,11042774,12565,0,1731425838,13015.13052559,70.79645646000426,53439.04967448 2024-11-12,15:37:20.000,317,11042806,12645,0,1731425839,13015.184416069991,70.71186690000468,53439.105571440006 2024-11-12,15:37:21.000,317,11042770,12685,0,1731425840,13015.285460719992,70.67662125000061,53439.0915972 2024-11-12,15:37:22.000,317,11042774,12645,0,1731425841,13015.271988100001,70.59908082000038,53439.14749416001 2024-11-12,15:37:23.000,317,11042802,12365,0,1731425842,13015.319142269997,70.52858951999951,53439.133519920004 2024-11-12,15:37:24.000,317,11042778,12645,0,1731425843,13015.399977989997,70.43695083000057,53439.18242976 2024-11-12,15:37:25.000,317,11042788,12565,0,1731425844,13015.393241680002,70.40875431000313,53439.154481280006 2024-11-12,15:37:26.000,317,11042782,12525,0,1731425845,13015.453868470002,70.31711562000419,53439.24531384001 2024-11-12,15:37:27.000,317,11042746,12885,0,1731425846,13015.521231569997,70.29596822999883,53439.24531384001 2024-11-12,15:37:28.000,317,11042798,12405,0,1731425847,13015.521231569997,70.25367345000268,53439.25928808 2024-11-12,15:37:29.000,317,11042793,12445,0,1731425848,13015.521231569997,70.19728041000053,53439.26627520001 2024-11-12,15:37:30.000,317,11042770,12845,0,1731425849,13015.554913120002,70.11269085000094,53439.31518504001 2024-11-12,15:37:31.000,317,11042767,12565,0,1731425850,13015.568385739993,70.03515042000072,53439.32915928 2024-11-12,15:37:32.000,317,11042783,12485,0,1731425851,13015.581858359998,69.97875737999857,53439.34313352001 2024-11-12,15:37:33.000,317,11042756,12725,0,1731425852,13015.581858359998,69.93646260000241,53439.322172160006 2024-11-12,15:37:34.000,317,11042784,12485,0,1731425853,13015.629012529993,69.88006956000027,53439.371082000005 2024-11-12,15:37:35.000,317,11042796,12125,0,1731425854,13015.703111939998,69.85892217000219,53439.35012064 2024-11-12,15:37:36.000,317,11042763,12405,0,1731425855,13015.736793489988,69.82367651999812,53439.371082000005 2024-11-12,15:37:37.000,317,11042823,12605,0,1731425856,13015.757002419989,69.8095782599994,53439.371082000005 2024-11-12,15:37:38.000,317,11042744,12765,0,1731425857,13015.797420279989,69.79548000000068,53439.41300472001 2024-11-12,15:37:39.000,317,11042814,12485,0,1731425858,13015.797420279989,69.73203782999917,53439.43396608001 2024-11-12,15:37:40.000,317,11042749,12485,0,1731425859,13015.797420279989,69.73908695999853,53439.41300472001 2024-11-12,15:37:41.000,317,11042761,12885,0,1731425860,13015.783947659998,69.76023435000388,53439.44794032 2024-11-12,15:37:42.000,317,11042811,12365,0,1731425861,13015.837838139989,69.76023435000388,53439.440953200006 2024-11-12,15:37:43.000,317,11042818,12285,0,1731425862,13015.844574449999,69.76728348000324,53439.4758888 2024-11-12,15:37:44.000,317,11042854,12245,0,1731425863,13015.89846492999,69.76728348000324,53439.489863040006 2024-11-12,15:37:45.000,317,11042754,12685,0,1731425864,13015.884992309999,69.79548000000068,53439.4758888 2024-11-12,15:37:46.000,317,11042753,12485,0,1731425865,13015.858047069989,69.80252913000004,53439.468901680004 2024-11-12,15:37:47.000,317,11042801,12805,0,1731425866,13015.89846492999,69.80252913000004,53439.50383728 2024-11-12,15:37:48.000,317,11042772,12605,0,1731425867,13015.858047069989,69.80252913000004,53439.52479864 2024-11-12,15:37:49.000,317,11042802,12445,0,1731425868,13015.871519689994,69.79548000000068,53439.55973424001 2024-11-12,15:37:50.000,317,11042817,12565,0,1731425869,13015.837838139989,69.83072565000475,53439.51082440001 2024-11-12,15:37:51.000,317,11042810,12565,0,1731425870,13015.837838139989,69.85187304000283,53439.51082440001 2024-11-12,15:37:52.000,317,11042798,12605,0,1731425871,13015.824365519999,69.88006956000027,53439.51781152 2024-11-12,15:37:53.000,317,11042775,12605,0,1731425872,13015.824365519999,69.88006956000027,53439.55973424001 2024-11-12,15:37:54.000,317,11042765,12605,0,1731425873,13015.810892899994,69.89416781999898,53439.49685016 2024-11-12,15:37:55.000,317,11042792,12285,0,1731425874,13015.770475039993,69.9082660799977,53439.45492744 2024-11-12,15:37:56.000,317,11042787,12645,0,1731425875,13015.777211349989,69.94351173000177,53439.48287592001 2024-11-12,15:37:57.000,317,11042820,12525,0,1731425876,13015.743529799998,69.93646260000241,53439.48287592001 2024-11-12,15:37:58.000,317,11042786,12605,0,1731425877,13015.703111939998,69.93646260000241,53439.468901680004 2024-11-12,15:37:59.000,317,11042734,12525,0,1731425878,13015.757002419989,69.9223643400037,53439.53178576001 2024-11-12,15:38:00.000,317,11042783,12565,0,1731425879,13015.696375629988,69.91531521000434,53439.53178576001 2024-11-12,15:38:01.000,317,11042775,12645,0,1731425880,13015.736793489988,69.86597130000155,53439.538772880005 2024-11-12,15:38:02.000,317,11042773,12405,0,1731425881,13015.709848249993,69.84482391000347,53439.51781152 2024-11-12,15:38:03.000,317,11042742,13005,0,1731425882,13015.682903009998,69.78138174000196,53439.55274712 2024-11-12,15:38:04.000,317,11042774,12445,0,1731425883,13015.662694079998,69.71793957000045,53439.538772880005 2024-11-12,15:38:05.000,317,11042795,12605,0,1731425884,13015.676166699988,69.62630088000151,53439.57370848 2024-11-12,15:38:06.000,317,11042728,12485,0,1731425885,13015.689639319993,69.56285871,53439.53178576001 2024-11-12,15:38:07.000,317,11042780,12445,0,1731425886,13015.743529799998,69.51351480000449,53439.59466984 2024-11-12,15:38:08.000,317,11042772,12565,0,1731425887,13015.743529799998,69.40777784999955,53439.55973424001 2024-11-12,15:38:09.000,317,11042778,12645,0,1731425888,13015.743529799998,69.36548307000339,53439.636592560004 2024-11-12,15:38:10.000,317,11042762,12525,0,1731425889,13015.716584559988,69.29499177000253,53439.62960544001 2024-11-12,15:38:11.000,317,11042803,12365,0,1731425890,13015.757002419989,69.16810742999951,53439.64357968 2024-11-12,15:38:12.000,317,11042748,12605,0,1731425891,13015.790683969994,69.18925482000486,53439.65056680001 2024-11-12,15:38:13.000,317,11042791,12485,0,1731425892,13015.777211349989,69.09761612999864,53439.657553920006 2024-11-12,15:38:14.000,317,11042799,12405,0,1731425893,13015.736793489988,69.02007569999842,53439.657553920006 2024-11-12,15:38:15.000,317,11042786,12645,0,1731425894,13015.763738729998,68.98483005000162,53439.65056680001 2024-11-12,15:38:16.000,317,11042792,12285,0,1731425895,13015.763738729998,68.92843700999947,53439.67152816 2024-11-12,15:38:17.000,317,11042787,12485,0,1731425896,13015.736793489988,68.85089657999924,53439.67851528001 2024-11-12,15:38:18.000,317,11042797,12245,0,1731425897,13015.743529799998,68.79450354000437,53439.73441224 2024-11-12,15:38:19.000,317,11042763,12605,0,1731425898,13015.689639319993,68.80860180000309,53439.6855024 2024-11-12,15:38:20.000,317,11042787,12805,0,1731425899,13015.642485149998,68.79450354000437,53439.74139936 2024-11-12,15:38:21.000,317,11042780,12645,0,1731425900,13015.602067289998,68.74515963000158,53439.6855024 2024-11-12,15:38:22.000,317,11042831,12285,0,1731425901,13015.575122050002,68.70286484999815,53439.720438 2024-11-12,15:38:23.000,317,11042775,12605,0,1731425902,13015.548176809993,68.66761920000135,53439.720438 2024-11-12,15:38:24.000,317,11042758,12245,0,1731425903,13015.514495260002,68.62532441999792,53439.71345088 2024-11-12,15:38:25.000,317,11042808,12405,0,1731425904,13015.487550019992,68.57598051000241,53439.62960544001 2024-11-12,15:38:26.000,317,11042810,12445,0,1731425905,13015.440395849997,68.6112261599992,53439.67152816 2024-11-12,15:38:27.000,317,11042723,12645,0,1731425906,13015.339351199997,68.60417702999985,53439.6156312 2024-11-12,15:38:28.000,317,11042731,12565,0,1731425907,13015.305669649992,68.59007877000113,53439.62261832 2024-11-12,15:38:29.000,317,11042763,12845,0,1731425908,13015.238306549996,68.56893138000305,53439.6156312 2024-11-12,15:38:30.000,317,11042744,12525,0,1731425909,13015.19115238,68.53368572999898,53439.587682720005 2024-11-12,15:38:31.000,317,11042737,12605,0,1731425910,13015.164207139991,68.53368572999898,53439.55973424001 2024-11-12,15:38:32.000,317,11042728,12485,0,1731425911,13015.117052969996,68.6112261599992,53439.55274712 2024-11-12,15:38:33.000,317,11042716,12525,0,1731425912,13015.06316248999,68.59007877000113,53439.55973424001 2024-11-12,15:38:34.000,317,11042790,12285,0,1731425913,13014.995799389995,68.61827528999856,53439.54576 2024-11-12,15:38:35.000,317,11042783,12485,0,1731425914,13014.92169997999,68.65352094000264,53439.54576 2024-11-12,15:38:36.000,317,11042736,12605,0,1731425915,13014.914963669995,68.67466833000071,53439.50383728 2024-11-12,15:38:37.000,317,11042737,12445,0,1731425916,13014.834127949995,68.65352094000264,53439.48287592001 2024-11-12,15:38:38.000,317,11042762,12765,0,1731425917,13014.80044639999,68.73811050000222,53439.43396608001 2024-11-12,15:38:39.000,317,11042834,12325,0,1731425918,13014.76002853999,68.80860180000309,53439.48287592001 2024-11-12,15:38:40.000,317,11042800,12445,0,1731425919,13014.76002853999,68.84384744999988,53439.42697896 2024-11-12,15:38:41.000,317,11042751,12885,0,1731425920,13014.69940174999,68.92138788000011,53439.4060176 2024-11-12,15:38:42.000,317,11042788,12605,0,1731425921,13014.67919281999,68.98483005000162,53439.39903048 2024-11-12,15:38:43.000,317,11042769,12525,0,1731425922,13014.605093409999,69.02712482999777,53439.34313352001 2024-11-12,15:38:44.000,317,11042791,12725,0,1731425923,13014.625302339999,69.09056699999928,53439.38505624 2024-11-12,15:38:45.000,317,11042771,12445,0,1731425924,13014.557939239989,69.09761612999864,53439.29422368001 2024-11-12,15:38:46.000,317,11042750,12485,0,1731425925,13014.524257689998,69.13991091000207,53439.26627520001 2024-11-12,15:38:47.000,317,11042768,12405,0,1731425926,13014.470367209993,69.18925482000486,53439.252300960005 2024-11-12,15:38:48.000,317,11042751,12565,0,1731425927,13014.477103519988,69.17515655999887,53439.24531384001 2024-11-12,15:38:49.000,317,11042760,12805,0,1731425928,13014.477103519988,69.18220568999823,53439.25928808 2024-11-12,15:38:50.000,317,11042731,12485,0,1731425929,13014.436685659988,69.2174513400023,53439.22435248001 2024-11-12,15:38:51.000,317,11042781,12645,0,1731425930,13014.450158279993,69.2174513400023,53439.23832672 2024-11-12,15:38:52.000,317,11042739,12485,0,1731425931,13014.382795179998,69.18925482000486,53439.21037824 2024-11-12,15:38:53.000,317,11042767,12725,0,1731425932,13014.335641010002,69.17515655999887,53439.2313396 2024-11-12,15:38:54.000,317,11042838,12445,0,1731425933,13014.328904699993,69.15400917000079,53439.16845552 2024-11-12,15:38:55.000,317,11042772,12765,0,1731425934,13014.308695769992,69.12581265000335,53439.17544264001 2024-11-12,15:38:56.000,317,11042783,12725,0,1731425935,13014.281750529997,69.07646874000056,53439.18941688 2024-11-12,15:38:57.000,317,11042816,12525,0,1731425936,13014.234596360002,69.07646874000056,53439.12653280001 2024-11-12,15:38:58.000,317,11042783,12445,0,1731425937,13014.248068979992,69.06237048000185,53439.12653280001 2024-11-12,15:38:59.000,317,11042764,12525,0,1731425938,13014.241332669997,69.02712482999777,53439.12653280001 2024-11-12,15:39:00.000,317,11042762,12925,0,1731425939,13014.227860049992,69.0059774399997,53439.05666160001 2024-11-12,15:39:01.000,317,11042813,12645,0,1731425940,13014.187442189992,68.92843700999947,53439.09858432001 2024-11-12,15:39:02.000,317,11042795,12445,0,1731425941,13014.221123739997,68.90024049000203,53439.05666160001 2024-11-12,15:39:03.000,317,11042778,12605,0,1731425942,13014.147024329992,68.89319136000267,53439.0915972 2024-11-12,15:39:04.000,317,11042814,12445,0,1731425943,13014.147024329992,68.81565093000245,53439.035700240005 2024-11-12,15:39:05.000,317,11042756,12645,0,1731425944,13014.120079089997,68.80155267000373,53439.02871312001 2024-11-12,15:39:06.000,317,11042750,12525,0,1731425945,13014.072924920001,68.76630701999966,53439.00775176001 2024-11-12,15:39:07.000,317,11042815,12205,0,1731425946,13014.045979679991,68.70991398000479,53439.00076464 2024-11-12,15:39:08.000,317,11042774,12565,0,1731425947,13014.079661229996,68.68876658999943,53439.01473888 2024-11-12,15:39:09.000,317,11042756,12925,0,1731425948,13014.032507060001,68.68876658999943,53438.95884192001 2024-11-12,15:39:10.000,317,11042751,12725,0,1731425949,13014.019034439996,68.660570070002,53438.937880560006 2024-11-12,15:39:11.000,317,11042788,12405,0,1731425950,13014.059452299996,68.64647181000328,53438.93089344001 2024-11-12,15:39:12.000,317,11042793,12845,0,1731425951,13014.012298130001,68.63237355000456,53438.90294496 2024-11-12,15:39:13.000,317,11042781,12645,0,1731425952,13013.985352889991,68.57598051000241,53438.88897072001 2024-11-12,15:39:14.000,317,11042776,12485,0,1731425953,13013.958407649996,68.59712790000049,53438.8819836 2024-11-12,15:39:15.000,317,11042764,12565,0,1731425954,13013.938198719996,68.62532441999792,53438.86102224001 2024-11-12,15:39:16.000,317,11042784,12605,0,1731425955,13013.90451716999,68.61827528999856,53438.80512528 2024-11-12,15:39:17.000,317,11042801,12645,0,1731425956,13013.84389037999,68.62532441999792,53438.81211240001 2024-11-12,15:39:18.000,317,11042775,12485,0,1731425957,13013.87083562,68.67466833000071,53438.78416392 2024-11-12,15:39:19.000,317,11042755,12645,0,1731425958,13013.837154069995,68.71696311000414,53438.74224120001 2024-11-12,15:39:20.000,317,11042771,12805,0,1731425959,13013.83041776,68.73106137000286,53438.73525408 2024-11-12,15:39:21.000,317,11042747,12565,0,1731425960,13013.816945139995,68.75220876000094,53438.71429272 2024-11-12,15:39:22.000,317,11042758,12405,0,1731425961,13013.81020883,68.76630701999966,53438.700318480005 2024-11-12,15:39:23.000,317,11042762,12565,0,1731425962,13013.81020883,68.82270006000181,53438.68634424 2024-11-12,15:39:24.000,317,11042732,12445,0,1731425963,13013.87083562,68.87909310000396,53438.64442152001 2024-11-12,15:39:25.000,317,11042747,12565,0,1731425964,13013.877571929996,68.92843700999947,53438.67237000001 2024-11-12,15:39:26.000,317,11042709,12365,0,1731425965,13013.88430823999,68.96368266000354,53438.66538288 2024-11-12,15:39:27.000,317,11042783,12445,0,1731425966,13013.877571929996,68.98483005000162,53438.66538288 2024-11-12,15:39:28.000,317,11042744,12565,0,1731425967,13013.85062669,69.0059774399997,53438.64442152001 2024-11-12,15:39:29.000,317,11042751,12485,0,1731425968,13013.93146241,69.04827222000313,53438.6374344 2024-11-12,15:39:30.000,317,11042740,12605,0,1731425969,13013.944935029991,69.07646874000056,53438.630447280004 2024-11-12,15:39:31.000,317,11042787,12405,0,1731425970,13013.944935029991,69.0694196100012,53438.630447280004 2024-11-12,15:39:32.000,317,11042765,12645,0,1731425971,13013.958407649996,69.06237048000185,53438.65839576 2024-11-12,15:39:33.000,317,11042793,12565,0,1731425972,13013.998825509996,69.09761612999864,53438.61647304 2024-11-12,15:39:34.000,317,11042724,12285,0,1731425973,13014.012298130001,69.104665259998,53438.61647304 2024-11-12,15:39:35.000,317,11042715,12485,0,1731425974,13014.005561819991,69.08351786999992,53438.62346016001 2024-11-12,15:39:36.000,317,11042740,12525,0,1731425975,13014.059452299996,69.0059774399997,53438.67237000001 2024-11-12,15:39:37.000,317,11042778,12085,0,1731425976,13014.059452299996,69.02712482999777,53438.61647304 2024-11-12,15:39:38.000,317,11042751,12445,0,1731425977,13014.072924920001,68.99187918000098,53438.602498800006 2024-11-12,15:39:39.000,317,11042776,12405,0,1731425978,13014.093133850001,68.9707317900029,53438.62346016001 2024-11-12,15:39:40.000,317,11042747,12565,0,1731425979,13014.147024329992,68.92843700999947,53438.602498800006 2024-11-12,15:39:41.000,317,11042763,12605,0,1731425980,13014.173969570002,68.87909310000396,53438.60948592 2024-11-12,15:39:42.000,317,11042761,12565,0,1731425981,13014.167233259992,68.85089657999924,53438.62346016001 2024-11-12,15:39:43.000,317,11042776,12765,0,1731425982,13014.160496949997,68.78745440999774,53438.61647304 2024-11-12,15:39:44.000,317,11042761,12565,0,1731425983,13014.187442189992,68.73106137000286,53438.65839576 2024-11-12,15:39:45.000,317,11042778,12685,0,1731425984,13014.187442189992,68.68171746000007,53438.64442152001 2024-11-12,15:39:46.000,317,11042780,12605,0,1731425985,13014.160496949997,68.65352094000264,53438.651408640006 2024-11-12,15:39:47.000,317,11042721,12565,0,1731425986,13014.194178500002,68.61827528999856,53438.72826696 2024-11-12,15:39:48.000,317,11042734,12645,0,1731425987,13014.200914809997,68.58302964000177,53438.71429272 2024-11-12,15:39:49.000,317,11042716,12485,0,1731425988,13014.214387430002,68.53368572999898,53438.68634424 2024-11-12,15:39:50.000,317,11042753,12765,0,1731425989,13014.194178500002,68.5125383400009,53438.700318480005 2024-11-12,15:39:51.000,317,11042790,12685,0,1731425990,13014.173969570002,68.48434182000346,53438.67935712 2024-11-12,15:39:52.000,317,11042732,12565,0,1731425991,13014.140288019997,68.47024356000475,53438.72127984001 2024-11-12,15:39:53.000,317,11042792,12605,0,1731425992,13014.126815399992,68.43499791000067,53438.7073056 2024-11-12,15:39:54.000,317,11042737,12485,0,1731425993,13014.140288019997,68.43499791000067,53438.68634424 2024-11-12,15:39:55.000,317,11042784,12605,0,1731425994,13014.093133850001,68.4138505200026,53438.69333136001 2024-11-12,15:39:56.000,317,11042767,12485,0,1731425995,13014.052715990001,68.39270313000452,53438.630447280004 2024-11-12,15:39:57.000,317,11042753,12445,0,1731425996,13014.012298130001,68.4138505200026,53438.65839576 2024-11-12,15:39:58.000,317,11042748,12565,0,1731425997,13013.992089200001,68.39270313000452,53438.60948592 2024-11-12,15:39:59.000,317,11042786,12405,0,1731425998,13013.985352889991,68.38565399999788,53438.6374344 2024-11-12,15:40:01.000,317,11042763,12445,0,1731426000,13013.992089200001,68.37860486999853,53438.61647304 2024-11-12,15:40:02.000,317,11042724,12525,0,1731426001,13013.978616579996,68.39975226000388,53438.602498800006 2024-11-12,15:40:03.000,317,11042741,12525,0,1731426002,13013.93146241,68.42794878000132,53438.602498800006 2024-11-12,15:40:04.000,317,11042735,12525,0,1731426003,13013.938198719996,68.45614529999875,53438.5675632 2024-11-12,15:40:05.000,317,11042775,12725,0,1731426004,13013.944935029991,68.49139095000282,53438.61647304 2024-11-12,15:40:06.000,317,11042756,12325,0,1731426005,13013.917989789996,68.50548921000154,53438.5675632 2024-11-12,15:40:07.000,317,11042739,12285,0,1731426006,13013.938198719996,68.50548921000154,53438.54660184 2024-11-12,15:40:08.000,317,11042781,12565,0,1731426007,13013.89104455,68.5125383400009,53438.52564048001 2024-11-12,15:40:09.000,317,11042755,12565,0,1731426008,13013.965143959991,68.50548921000154,53438.51166624 2024-11-12,15:40:10.000,317,11042749,12445,0,1731426009,13013.965143959991,68.51958747000026,53438.52564048001 2024-11-12,15:40:11.000,317,11042742,12485,0,1731426010,13013.89104455,68.54073485999834,53438.51166624 2024-11-12,15:40:12.000,317,11042783,12445,0,1731426011,13013.95167134,68.56188225000369,53438.53961472 2024-11-12,15:40:13.000,317,11042734,12565,0,1731426012,13013.89104455,68.57598051000241,53438.51166624 2024-11-12,15:40:14.000,317,11042768,12525,0,1731426013,13013.897780859996,68.58302964000177,53438.532627600005 2024-11-12,15:40:15.000,317,11042758,12525,0,1731426014,13013.89104455,68.58302964000177,53438.51865336 2024-11-12,15:40:16.000,317,11042767,12245,0,1731426015,13013.897780859996,68.61827528999856,53438.483717760006 2024-11-12,15:40:17.000,317,11042778,12645,0,1731426016,13013.87083562,68.6112261599992,53438.49070488 2024-11-12,15:40:18.000,317,11042764,12285,0,1731426017,13013.95167134,68.65352094000264,53438.49070488 2024-11-12,15:40:19.000,317,11042741,12445,0,1731426018,13013.857362999996,68.63942268000392,53438.44179504 2024-11-12,15:40:20.000,317,11042746,12485,0,1731426019,13013.897780859996,68.64647181000328,53438.46974352 2024-11-12,15:40:21.000,317,11042766,12645,0,1731426020,13013.81020883,68.65352094000264,53438.45576928001 2024-11-12,15:40:22.000,317,11042716,12645,0,1731426021,13013.83041776,68.65352094000264,53438.462756400004 2024-11-12,15:40:23.000,317,11042709,12765,0,1731426022,13013.76979097,68.65352094000264,53438.462756400004 2024-11-12,15:40:24.000,317,11042755,12525,0,1731426023,13013.78326358999,68.65352094000264,53438.47673064001 2024-11-12,15:40:25.000,317,11042774,12485,0,1731426024,13013.76305465999,68.66761920000135,53438.483717760006 2024-11-12,15:40:26.000,317,11042745,12405,0,1731426025,13013.736109419995,68.64647181000328,53438.462756400004 2024-11-12,15:40:27.000,317,11042801,12605,0,1731426026,13013.74958204,68.64647181000328,53438.45576928001 2024-11-12,15:40:28.000,317,11042774,12445,0,1731426027,13013.76305465999,68.660570070002,53438.483717760006 2024-11-12,15:40:29.000,317,11042772,12405,0,1731426028,13013.74284572999,68.6112261599992,53438.47673064001 2024-11-12,15:40:30.000,317,11042772,12525,0,1731426029,13013.74284572999,68.59007877000113,53438.532627600005 2024-11-12,15:40:31.000,317,11042772,12565,0,1731426030,13013.68895525,68.56188225000369,53438.51166624 2024-11-12,15:40:32.000,317,11042775,12565,0,1731426031,13013.68221893999,68.51958747000026,53438.56057608 2024-11-12,15:40:33.000,317,11042767,12565,0,1731426032,13013.675482629995,68.5125383400009,53438.51865336 2024-11-12,15:40:34.000,317,11042769,12405,0,1731426033,13013.675482629995,68.4772926900041,53438.51166624 2024-11-12,15:40:35.000,317,11042733,12845,0,1731426034,13013.68895525,68.49139095000282,53438.54660184 2024-11-12,15:40:36.000,317,11042704,12805,0,1731426035,13013.736109419995,68.50548921000154,53438.58852456 2024-11-12,15:40:37.000,317,11042755,12605,0,1731426036,13013.675482629995,68.44204704000003,53438.53961472 2024-11-12,15:40:38.000,317,11042806,12445,0,1731426037,13013.66201000999,68.44204704000003,53438.59551168001 2024-11-12,15:40:39.000,317,11042759,12565,0,1731426038,13013.64180107999,68.46319442999811,53438.56057608 2024-11-12,15:40:40.000,317,11042737,12605,0,1731426039,13013.675482629995,68.43499791000067,53438.581537440004 2024-11-12,15:40:41.000,317,11042744,12445,0,1731426040,13013.68895525,68.39975226000388,53438.55358896001 2024-11-12,15:40:42.000,317,11042727,12845,0,1731426041,13013.70242786999,68.37860486999853,53438.60948592 2024-11-12,15:40:43.000,317,11042821,12605,0,1731426042,13013.68895525,68.39270313000452,53438.56057608 2024-11-12,15:40:44.000,317,11042736,12285,0,1731426043,13013.70916418,68.39270313000452,53438.5675632 2024-11-12,15:40:45.000,317,11042740,13045,0,1731426044,13013.695691559995,68.32926096000301,53438.54660184 2024-11-12,15:40:46.000,317,11042775,12565,0,1731426045,13013.76979097,68.32926096000301,53438.55358896001 2024-11-12,15:40:47.000,317,11042789,12765,0,1731426046,13013.776527279995,68.27286792000086,53438.52564048001 2024-11-12,15:40:48.000,317,11042774,12605,0,1731426047,13013.7899999,68.2658187900015,53438.581537440004 2024-11-12,15:40:49.000,317,11042746,12645,0,1731426048,13013.816945139995,68.25172053000279,53438.50467912001 2024-11-12,15:40:50.000,317,11042773,12405,0,1731426049,13013.816945139995,68.25172053000279,53438.55358896001 2024-11-12,15:40:51.000,317,11042760,12645,0,1731426050,13013.87083562,68.23057314000471,53438.52564048001 2024-11-12,15:40:52.000,317,11042802,12565,0,1731426051,13013.84389037999,68.20942574999935,53438.56057608 2024-11-12,15:40:53.000,317,11042773,12725,0,1731426052,13013.877571929996,68.19532749000064,53438.602498800006 2024-11-12,15:40:54.000,317,11042749,12405,0,1731426053,13013.84389037999,68.22352400999807,53438.52564048001 2024-11-12,15:40:55.000,317,11042788,12645,0,1731426054,13013.83041776,68.21647487999871,53438.52564048001 2024-11-12,15:40:56.000,317,11042764,12845,0,1731426055,13013.837154069995,68.24467140000343,53438.5675632 2024-11-12,15:40:57.000,317,11042771,12485,0,1731426056,13013.857362999996,68.25876966000214,53438.53961472 2024-11-12,15:40:58.000,317,11042736,12285,0,1731426057,13013.796736209995,68.25172053000279,53438.51166624 2024-11-12,15:40:59.000,317,11042773,12645,0,1731426058,13013.74958204,68.3010644399983,53438.54660184 2024-11-12,15:41:00.000,317,11042763,12445,0,1731426059,13013.72263679999,68.30811356999766,53438.53961472 2024-11-12,15:41:01.000,317,11042748,12645,0,1731426060,13013.70242786999,68.32221183000365,53438.53961472 2024-11-12,15:41:02.000,317,11042724,12645,0,1731426061,13013.74958204,68.34335922000173,53438.58852456 2024-11-12,15:41:03.000,317,11042787,12645,0,1731426062,13013.72937311,68.38565399999788,53438.59551168001 2024-11-12,15:41:04.000,317,11042784,12765,0,1731426063,13013.70242786999,68.34335922000173,53438.5675632 2024-11-12,15:41:05.000,317,11042806,12965,0,1731426064,13013.756318349995,68.33631009000237,53438.57455032001 2024-11-12,15:41:06.000,317,11042722,12565,0,1731426065,13013.72263679999,68.32926096000301,53438.56057608 2024-11-12,15:41:07.000,317,11042773,12445,0,1731426066,13013.70916418,68.36450660999981,53438.581537440004 2024-11-12,15:41:08.000,317,11042770,12205,0,1731426067,13013.74284572999,68.38565399999788,53438.5675632 2024-11-12,15:41:09.000,317,11042748,12365,0,1731426068,13013.74958204,68.39975226000388,53438.630447280004 2024-11-12,15:41:10.000,317,11042757,12525,0,1731426069,13013.715900489995,68.37155573999917,53438.62346016001 2024-11-12,15:41:11.000,317,11042750,12645,0,1731426070,13013.74958204,68.35745748000045,53438.61647304 2024-11-12,15:41:12.000,317,11042788,12285,0,1731426071,13013.756318349995,68.37155573999917,53438.58852456 2024-11-12,15:41:13.000,317,11042764,12525,0,1731426072,13013.76305465999,68.32221183000365,53438.651408640006 2024-11-12,15:41:14.000,317,11042735,12605,0,1731426073,13013.756318349995,68.32926096000301,53438.630447280004 2024-11-12,15:41:15.000,317,11042821,12565,0,1731426074,13013.837154069995,68.35040835000109,53438.630447280004 2024-11-12,15:41:16.000,317,11042765,12605,0,1731426075,13013.83041776,68.32926096000301,53438.66538288 2024-11-12,15:41:17.000,317,11042747,12725,0,1731426076,13013.924726099991,68.3151627000043,53438.67935712 2024-11-12,15:41:18.000,317,11042818,12285,0,1731426077,13013.87083562,68.29401530999894,53438.67237000001 2024-11-12,15:41:19.000,317,11042785,12365,0,1731426078,13013.917989789996,68.27991705000022,53438.700318480005 2024-11-12,15:41:20.000,317,11042816,12525,0,1731426079,13013.924726099991,68.2658187900015,53438.68634424 2024-11-12,15:41:21.000,317,11042732,12805,0,1731426080,13014.005561819991,68.24467140000343,53438.7073056 2024-11-12,15:41:22.000,317,11042819,12605,0,1731426081,13014.052715990001,68.23057314000471,53438.700318480005 2024-11-12,15:41:23.000,317,11042818,12525,0,1731426082,13014.079661229996,68.18827836000128,53438.69333136001 2024-11-12,15:41:24.000,317,11042769,12525,0,1731426083,13014.086397539992,68.17418010000256,53438.72127984001 2024-11-12,15:41:25.000,317,11042821,12565,0,1731426084,13014.140288019997,68.17418010000256,53438.74224120001 2024-11-12,15:41:26.000,317,11042752,12525,0,1731426085,13014.180705879997,68.17418010000256,53438.7073056 2024-11-12,15:41:27.000,317,11042764,12525,0,1731426086,13014.234596360002,68.13188531999913,53438.72826696 2024-11-12,15:41:28.000,317,11042785,12445,0,1731426087,13014.281750529997,68.13893444999849,53438.74224120001 2024-11-12,15:41:29.000,317,11042761,12205,0,1731426088,13014.335641010002,68.13893444999849,53438.770189680006 2024-11-12,15:41:30.000,317,11042790,12605,0,1731426089,13014.403004109998,68.12483618999977,53438.79115104001 2024-11-12,15:41:31.000,317,11042745,12525,0,1731426090,13014.436685659988,68.09663967000233,53438.78416392 2024-11-12,15:41:32.000,317,11042816,12285,0,1731426091,13014.416476730003,68.04024663000018,53438.819099520006 2024-11-12,15:41:33.000,317,11042759,12605,0,1731426092,13014.463630899998,68.0190992400021,53438.82608664 2024-11-12,15:41:34.000,317,11042779,12485,0,1731426093,13014.456894589988,67.9556570700006,53438.82608664 2024-11-12,15:41:35.000,317,11042815,12525,0,1731426094,13014.497312449988,67.90631315999781,53438.819099520006 2024-11-12,15:41:36.000,317,11042782,12525,0,1731426095,13014.517521379988,67.87811664000037,53438.819099520006 2024-11-12,15:41:37.000,317,11042776,12285,0,1731426096,13014.544466619998,67.8569692500023,53438.87499648 2024-11-12,15:41:38.000,317,11042801,12765,0,1731426097,13014.571411859994,67.78647795000143,53438.78416392 2024-11-12,15:41:39.000,317,11042803,12605,0,1731426098,13014.564675549998,67.744183169998,53438.88897072001 2024-11-12,15:41:40.000,317,11042807,12605,0,1731426099,13014.584884479998,67.68074100000376,53438.87499648 2024-11-12,15:41:41.000,317,11042781,12325,0,1731426100,13014.611829719994,67.61729883000226,53438.90993208001 2024-11-12,15:41:42.000,317,11042743,12645,0,1731426101,13014.645511269999,67.58910231000482,53438.90294496 2024-11-12,15:41:43.000,317,11042769,12605,0,1731426102,13014.645511269999,67.55385666000075,53438.916919200004 2024-11-12,15:41:44.000,317,11042781,12525,0,1731426103,13014.591620789994,67.4974636199986,53438.8819836 2024-11-12,15:41:45.000,317,11042801,12645,0,1731426104,13014.625302339999,67.48336535999988,53438.90294496 2024-11-12,15:41:46.000,317,11042783,12485,0,1731426105,13014.638774959989,67.44811971000308,53438.92390632 2024-11-12,15:41:47.000,317,11042800,12805,0,1731426106,13014.665720199999,67.45516884000244,53438.93089344001 2024-11-12,15:41:48.000,317,11042721,12565,0,1731426107,13014.685929129999,67.3987758000003,53438.84006088001 2024-11-12,15:41:49.000,317,11042788,12445,0,1731426108,13014.67919281999,67.39172667000093,53438.88897072001 2024-11-12,15:41:50.000,317,11042777,12485,0,1731426109,13014.69940174999,67.37057928000286,53438.88897072001 2024-11-12,15:41:51.000,317,11042759,12325,0,1731426110,13014.67919281999,67.32828449999943,53438.90294496 2024-11-12,15:41:52.000,317,11042804,12605,0,1731426111,13014.692665439994,67.31418624000071,53438.94486768 2024-11-12,15:41:53.000,317,11042786,12525,0,1731426112,13014.753292229994,67.33533362999879,53438.92390632 2024-11-12,15:41:54.000,317,11042775,12565,0,1731426113,13014.76676485,67.32828449999943,53438.89595784 2024-11-12,15:41:55.000,317,11042799,12405,0,1731426114,13014.753292229994,67.2507440699992,53438.88897072001 2024-11-12,15:41:56.000,317,11042758,12605,0,1731426115,13014.753292229994,67.26484232999792,53438.87499648 2024-11-12,15:41:57.000,317,11042761,12645,0,1731426116,13014.76676485,67.18730189999769,53438.9518548 2024-11-12,15:41:58.000,317,11042753,12765,0,1731426117,13014.82065532999,67.20140016000369,53438.9518548 2024-11-12,15:41:59.000,317,11042806,12165,0,1731426118,13014.78697378,67.20140016000369,53438.93089344001 2024-11-12,15:42:00.000,317,11042793,12565,0,1731426119,13014.8678095,67.18730189999769,53438.9518548 2024-11-12,15:42:01.000,317,11042778,12445,0,1731426120,13014.86107318999,67.17320363999897,53438.97281616 2024-11-12,15:42:02.000,317,11042751,12365,0,1731426121,13014.894754739995,67.15910538000026,53438.95884192001 2024-11-12,15:42:03.000,317,11042776,12645,0,1731426122,13014.88801843,67.1520562500009,53438.94486768 2024-11-12,15:42:04.000,317,11042771,12605,0,1731426123,13014.914963669995,67.13090886000282,53438.97980328001 2024-11-12,15:42:05.000,317,11042782,12525,0,1731426124,13014.96211783999,67.15910538000026,53438.94486768 2024-11-12,15:42:06.000,317,11042792,12685,0,1731426125,13014.995799389995,67.18025276999833,53438.937880560006 2024-11-12,15:42:07.000,317,11042738,12485,0,1731426126,13015.056426179995,67.18730189999769,53438.95884192001 2024-11-12,15:42:08.000,317,11042790,12605,0,1731426127,13015.06316248999,67.19435103000433,53438.94486768 2024-11-12,15:42:09.000,317,11042762,12645,0,1731426128,13015.117052969996,67.24369493999984,53438.97980328001 2024-11-12,15:42:10.000,317,11042781,12605,0,1731426129,13015.13052559,67.17320363999897,53438.94486768 2024-11-12,15:42:11.000,317,11042740,12645,0,1731426130,13015.117052969996,67.19435103000433,53438.94486768 2024-11-12,15:42:12.000,317,11042756,12605,0,1731426131,13015.13052559,67.15910538000026,53439.00076464 2024-11-12,15:42:13.000,317,11042772,12525,0,1731426132,13015.164207139991,67.13795799000218,53438.95884192001 2024-11-12,15:42:14.000,317,11042773,12365,0,1731426133,13015.137261899996,67.08156495000003,53438.95884192001 2024-11-12,15:42:15.000,317,11042749,12685,0,1731426134,13015.11031666,67.06041756000195,53438.99377752 2024-11-12,15:42:16.000,317,11042731,12685,0,1731426135,13015.096844039996,66.99697539000044,53439.035700240005 2024-11-12,15:42:17.000,317,11042735,12285,0,1731426136,13015.08337141999,66.98992626000108,53439.035700240005 2024-11-12,15:42:18.000,317,11042773,12885,0,1731426137,13015.096844039996,66.93353321999894,53438.97281616 2024-11-12,15:42:19.000,317,11042761,12445,0,1731426138,13015.08337141999,66.89828757000214,53438.99377752 2024-11-12,15:42:20.000,317,11042743,12405,0,1731426139,13015.06316248999,66.84189452999999,53439.00076464 2024-11-12,15:42:21.000,317,11042750,12525,0,1731426140,13015.04295355999,66.78550148999784,53438.97980328001 2024-11-12,15:42:22.000,317,11042748,12405,0,1731426141,13014.975590459995,66.72205932000361,53438.965829040004 2024-11-12,15:42:23.000,317,11042755,12405,0,1731426142,13014.92843629,66.72205932000361,53438.9518548 2024-11-12,15:42:24.000,317,11042746,12525,0,1731426143,13014.94190890999,66.67976454000018,53438.965829040004 2024-11-12,15:42:25.000,317,11042754,12405,0,1731426144,13014.894754739995,66.64451889000338,53438.94486768 2024-11-12,15:42:26.000,317,11042790,12605,0,1731426145,13014.86107318999,66.6586171500021,53438.94486768 2024-11-12,15:42:27.000,317,11042780,12485,0,1731426146,13014.84086425999,66.60222410999995,53438.87499648 2024-11-12,15:42:28.000,317,11042711,12725,0,1731426147,13014.80718271,66.5458310699978,53438.8819836 2024-11-12,15:42:29.000,317,11042763,12485,0,1731426148,13014.753292229994,66.55288020000444,53438.868009360005 2024-11-12,15:42:30.000,317,11042791,12525,0,1731426149,13014.726346989999,66.52468367999973,53438.868009360005 2024-11-12,15:42:31.000,317,11042779,12485,0,1731426150,13014.685929129999,66.50353629000165,53438.8819836 2024-11-12,15:42:32.000,317,11042784,12445,0,1731426151,13014.618566029989,66.52468367999973,53438.78416392 2024-11-12,15:42:33.000,317,11042805,12325,0,1731426152,13014.611829719994,66.50353629000165,53438.7771768 2024-11-12,15:42:34.000,317,11042815,12245,0,1731426153,13014.551202929993,66.46829064000485,53438.770189680006 2024-11-12,15:42:35.000,317,11042799,12325,0,1731426154,13014.524257689998,66.46829064000485,53438.770189680006 2024-11-12,15:42:36.000,317,11042833,12605,0,1731426155,13014.537730309989,66.43304499000078,53438.74224120001 2024-11-12,15:42:37.000,317,11042762,12605,0,1731426156,13014.490576139993,66.41894673000206,53438.749228320004 2024-11-12,15:42:38.000,317,11042780,13005,0,1731426157,13014.490576139993,66.40484847000334,53438.71429272 2024-11-12,15:42:39.000,317,11042762,12605,0,1731426158,13014.463630899998,66.40484847000334,53438.7073056 2024-11-12,15:42:40.000,317,11042804,12805,0,1731426159,13014.423213039998,66.4118976000027,53438.68634424 2024-11-12,15:42:41.000,317,11042783,12725,0,1731426160,13014.396267800003,66.39779934000398,53438.67935712 2024-11-12,15:42:42.000,317,11042754,12685,0,1731426161,13014.389531489993,66.4118976000027,53438.69333136001 2024-11-12,15:42:43.000,317,11042761,12325,0,1731426162,13014.342377319997,66.39075021000463,53438.6374344 2024-11-12,15:42:44.000,317,11042711,12365,0,1731426163,13014.322168389997,66.4118976000027,53438.58852456 2024-11-12,15:42:45.000,317,11042813,12325,0,1731426164,13014.322168389997,66.43304499000078,53438.57455032001 2024-11-12,15:42:46.000,317,11042777,12565,0,1731426165,13014.288486839992,66.4471432499995,53438.55358896001 2024-11-12,15:42:47.000,317,11042778,12605,0,1731426166,13014.288486839992,66.48943803000293,53438.51166624 2024-11-12,15:42:48.000,317,11042795,12405,0,1731426167,13014.268277909992,66.52468367999973,53438.51865336 2024-11-12,15:42:49.000,317,11042801,12805,0,1731426168,13014.248068979992,66.58107672000187,53438.52564048001 2024-11-12,15:42:50.000,317,11042780,12445,0,1731426169,13014.268277909992,66.58107672000187,53438.49070488 2024-11-12,15:42:51.000,317,11042798,12285,0,1731426170,13014.248068979992,66.63746976000402,53438.49070488 2024-11-12,15:42:52.000,317,11042775,12645,0,1731426171,13014.227860049992,66.66566628000146,53438.462756400004 2024-11-12,15:42:53.000,317,11042771,12645,0,1731426172,13014.180705879997,66.64451889000338,53438.46974352 2024-11-12,15:42:54.000,317,11042761,12205,0,1731426173,13014.167233259992,66.70091192999826,53438.42782080001 2024-11-12,15:42:55.000,317,11042773,12405,0,1731426174,13014.153760640002,66.6586171500021,53438.40685944001 2024-11-12,15:42:56.000,317,11042813,12485,0,1731426175,13014.153760640002,66.70796106000489,53438.44179504 2024-11-12,15:42:57.000,317,11042786,12525,0,1731426176,13014.126815399992,66.71501019000425,53438.40685944001 2024-11-12,15:42:58.000,317,11042770,12565,0,1731426177,13014.113342780001,66.72910845000297,53438.364936720005 2024-11-12,15:42:59.000,317,11042788,12565,0,1731426178,13014.113342780001,66.74320671000169,53438.40685944001 2024-11-12,15:43:00.000,317,11042786,12765,0,1731426179,13014.093133850001,66.72205932000361,53438.40685944001 2024-11-12,15:43:01.000,317,11042776,12485,0,1731426180,13014.059452299996,66.74320671000169,53438.316026880006 2024-11-12,15:43:02.000,317,11042777,12565,0,1731426181,13014.059452299996,66.75025584000105,53438.316026880006 2024-11-12,15:43:03.000,317,11042790,12405,0,1731426182,13014.045979679991,66.77140322999912,53438.323014 2024-11-12,15:43:04.000,317,11042783,12605,0,1731426183,13014.039243369996,66.7573049700004,53438.267117040006 2024-11-12,15:43:05.000,317,11042795,12285,0,1731426184,13014.032507060001,66.77845235999848,53438.323014 2024-11-12,15:43:06.000,317,11042799,12765,0,1731426185,13013.998825509996,66.75025584000105,53438.323014 2024-11-12,15:43:07.000,317,11042758,12725,0,1731426186,13013.992089200001,66.73615758000233,53438.30205264 2024-11-12,15:43:08.000,317,11042801,12605,0,1731426187,13013.985352889991,66.71501019000425,53438.323014 2024-11-12,15:43:09.000,317,11042745,12325,0,1731426188,13013.978616579996,66.70091192999826,53438.295065520004 2024-11-12,15:43:10.000,317,11042792,12565,0,1731426189,13013.93146241,66.6938627999989,53438.28807840001 2024-11-12,15:43:11.000,317,11042805,12525,0,1731426190,13013.944935029991,66.66566628000146,53438.28109128 2024-11-12,15:43:12.000,317,11042746,12525,0,1731426191,13013.944935029991,66.60927323999931,53438.30903976001 2024-11-12,15:43:13.000,317,11042808,12485,0,1731426192,13013.924726099991,66.57402759000252,53438.295065520004 2024-11-12,15:43:14.000,317,11042783,12645,0,1731426193,13013.87083562,66.58812585000123,53438.295065520004 2024-11-12,15:43:15.000,317,11042853,12565,0,1731426194,13013.88430823999,66.51058542000101,53438.295065520004 2024-11-12,15:43:16.000,317,11042791,12565,0,1731426195,13013.83041776,66.48238890000357,53438.26012992001 2024-11-12,15:43:17.000,317,11042790,12365,0,1731426196,13013.81020883,66.4471432499995,53438.267117040006 2024-11-12,15:43:18.000,317,11042751,12645,0,1731426197,13013.796736209995,66.42599586000142,53438.246155680004 2024-11-12,15:43:19.000,317,11042783,12685,0,1731426198,13013.80347251999,66.43304499000078,53438.21820720001 2024-11-12,15:43:20.000,317,11042767,12645,0,1731426199,13013.796736209995,66.40484847000334,53438.2531428 2024-11-12,15:43:21.000,317,11042798,12605,0,1731426200,13013.776527279995,66.35550456000055,53438.27410416 2024-11-12,15:43:22.000,317,11042736,12605,0,1731426201,13013.776527279995,66.37665194999863,53438.1832716 2024-11-12,15:43:23.000,317,11042768,12885,0,1731426202,13013.76305465999,66.38370107999799,53438.197245840005 2024-11-12,15:43:24.000,317,11042796,12605,0,1731426203,13013.70916418,66.36960281999927,53438.127374640004 2024-11-12,15:43:25.000,317,11042729,12285,0,1731426204,13013.72263679999,66.35550456000055,53438.16231024 2024-11-12,15:43:26.000,317,11042737,12405,0,1731426205,13013.74284572999,66.38370107999799,53438.16929736001 2024-11-12,15:43:27.000,317,11042746,12445,0,1731426206,13013.715900489995,66.40484847000334,53438.148336000006 2024-11-12,15:43:28.000,317,11042738,12485,0,1731426207,13013.72263679999,66.36960281999927,53438.14134888001 2024-11-12,15:43:29.000,317,11042741,12485,0,1731426208,13013.74284572999,66.41894673000206,53438.1134004 2024-11-12,15:43:30.000,317,11042733,12485,0,1731426209,13013.695691559995,66.40484847000334,53438.127374640004 2024-11-12,15:43:31.000,317,11042792,12365,0,1731426210,13013.756318349995,66.36255368999991,53438.148336000006 2024-11-12,15:43:32.000,317,11042772,12645,0,1731426211,13013.715900489995,66.39075021000463,53438.12038752001 2024-11-12,15:43:33.000,317,11042735,12525,0,1731426212,13013.736109419995,66.36960281999927,53438.15532312 2024-11-12,15:43:34.000,317,11042734,12285,0,1731426213,13013.756318349995,66.36960281999927,53438.08545192 2024-11-12,15:43:35.000,317,11042782,12365,0,1731426214,13013.76305465999,66.3484554300012,53438.099426160006 2024-11-12,15:43:36.000,317,11042767,12445,0,1731426215,13013.70916418,66.35550456000055,53438.10641328 2024-11-12,15:43:37.000,317,11042765,12605,0,1731426216,13013.74284572999,66.36960281999927,53438.12038752001 2024-11-12,15:43:38.000,317,11042768,12445,0,1731426217,13013.72937311,66.35550456000055,53438.09243904001 2024-11-12,15:43:39.000,317,11042761,12605,0,1731426218,13013.74284572999,66.36255368999991,53438.05051632001 2024-11-12,15:43:40.000,317,11042790,12205,0,1731426219,13013.76979097,66.39075021000463,53438.078464800004 2024-11-12,15:43:41.000,317,11042778,12565,0,1731426220,13013.776527279995,66.42599586000142,53438.029554960005 2024-11-12,15:43:42.000,317,11042765,12445,0,1731426221,13013.7899999,66.39075021000463,53438.06449056 2024-11-12,15:43:43.000,317,11042788,12605,0,1731426222,13013.796736209995,66.43304499000078,53438.09243904001 2024-11-12,15:43:44.000,317,11042758,12605,0,1731426223,13013.816945139995,66.44009412000014,53438.10641328 2024-11-12,15:43:45.000,317,11042804,12365,0,1731426224,13013.83041776,66.4471432499995,53438.099426160006 2024-11-12,15:43:46.000,317,11042717,12325,0,1731426225,13013.80347251999,66.42599586000142,53438.029554960005 2024-11-12,15:43:47.000,317,11042787,12605,0,1731426226,13013.83041776,66.43304499000078,53438.12038752001 2024-11-12,15:43:48.000,317,11042776,12805,0,1731426227,13013.82368144999,66.39075021000463,53438.078464800004 2024-11-12,15:43:49.000,317,11042747,12325,0,1731426228,13013.857362999996,66.41894673000206,53438.099426160006 2024-11-12,15:43:50.000,317,11042805,12645,0,1731426229,13013.796736209995,66.42599586000142,53438.03654208 2024-11-12,15:43:51.000,317,11042759,12765,0,1731426230,13013.81020883,66.37665194999863,53438.05051632001 2024-11-12,15:43:52.000,317,11042801,12365,0,1731426231,13013.837154069995,66.38370107999799,53438.03654208 2024-11-12,15:43:53.000,317,11042796,12645,0,1731426232,13013.857362999996,66.3484554300012,53438.06449056 2024-11-12,15:43:54.000,317,11042771,12485,0,1731426233,13013.83041776,66.32730804000312,53438.05750344 2024-11-12,15:43:55.000,317,11042761,12525,0,1731426234,13013.857362999996,66.33435717000248,53438.05051632001 2024-11-12,15:43:56.000,317,11042746,12565,0,1731426235,13013.857362999996,66.29206238999905,53438.09243904001 2024-11-12,15:43:57.000,317,11042748,12645,0,1731426236,13013.88430823999,66.2991115199984,53438.07147768001 2024-11-12,15:43:58.000,317,11042752,12645,0,1731426237,13013.897780859996,66.30616064999776,53438.17628448 2024-11-12,15:43:59.000,317,11042773,12605,0,1731426238,13013.924726099991,66.27091500000097,53438.127374640004 2024-11-12,15:44:00.000,317,11042744,12445,0,1731426239,13013.917989789996,66.27091500000097,53438.1134004 2024-11-12,15:44:01.000,317,11042761,12605,0,1731426240,13013.93146241,66.26386587000161,53438.12038752001 2024-11-12,15:44:02.000,317,11042763,12205,0,1731426241,13013.95167134,66.27796413000033,53438.10641328 2024-11-12,15:44:03.000,317,11042758,12365,0,1731426242,13013.93146241,66.26386587000161,53438.15532312 2024-11-12,15:44:04.000,317,11042749,12285,0,1731426243,13013.965143959991,66.2991115199984,53438.05051632001 2024-11-12,15:44:05.000,317,11042784,12685,0,1731426244,13013.992089200001,66.28501325999969,53438.078464800004 2024-11-12,15:44:06.000,317,11042747,12765,0,1731426245,13013.978616579996,66.2991115199984,53438.148336000006 2024-11-12,15:44:07.000,317,11042760,12645,0,1731426246,13013.998825509996,66.29206238999905,53438.15532312 2024-11-12,15:44:08.000,317,11042763,12845,0,1731426247,13013.992089200001,66.33435717000248,53438.13436176 2024-11-12,15:44:09.000,317,11042781,12645,0,1731426248,13014.045979679991,66.33435717000248,53438.148336000006 2024-11-12,15:44:10.000,317,11042813,12445,0,1731426249,13014.032507060001,66.3484554300012,53438.1832716 2024-11-12,15:44:11.000,317,11042795,12605,0,1731426250,13014.025770749991,66.40484847000334,53438.148336000006 2024-11-12,15:44:12.000,317,11042743,12565,0,1731426251,13014.025770749991,66.42599586000142,53438.20423296 2024-11-12,15:44:13.000,317,11042721,12565,0,1731426252,13014.012298130001,66.4118976000027,53438.16929736001 2024-11-12,15:44:14.000,317,11042783,12605,0,1731426253,13014.066188609992,66.41894673000206,53438.15532312 2024-11-12,15:44:15.000,317,11042808,12285,0,1731426254,13014.059452299996,66.42599586000142,53438.16929736001 2024-11-12,15:44:16.000,317,11042769,12445,0,1731426255,13014.079661229996,66.42599586000142,53438.17628448 2024-11-12,15:44:17.000,317,11042773,12645,0,1731426256,13014.052715990001,66.4471432499995,53438.16929736001 2024-11-12,15:44:18.000,317,11042756,12605,0,1731426257,13014.045979679991,66.43304499000078,53438.16231024 2024-11-12,15:44:19.000,317,11042729,12565,0,1731426258,13014.066188609992,66.44009412000014,53438.15532312 2024-11-12,15:44:20.000,317,11042708,12285,0,1731426259,13014.025770749991,66.40484847000334,53438.21122008 2024-11-12,15:44:21.000,317,11042749,12525,0,1731426260,13013.998825509996,66.43304499000078,53438.1832716 2024-11-12,15:44:22.000,317,11042751,12565,0,1731426261,13013.965143959991,66.39075021000463,53438.19025872001 2024-11-12,15:44:23.000,317,11042707,12645,0,1731426262,13013.978616579996,66.44009412000014,53438.16231024 2024-11-12,15:44:24.000,317,11042783,12605,0,1731426263,13013.97188027,66.44009412000014,53438.21820720001 2024-11-12,15:44:25.000,317,11042749,12845,0,1731426264,13013.938198719996,66.4471432499995,53438.267117040006 2024-11-12,15:44:26.000,317,11042722,12525,0,1731426265,13013.938198719996,66.39779934000398,53438.246155680004 2024-11-12,15:44:27.000,317,11042720,12885,0,1731426266,13013.90451716999,66.41894673000206,53438.17628448 2024-11-12,15:44:28.000,317,11042738,12405,0,1731426267,13013.90451716999,66.42599586000142,53438.21820720001 2024-11-12,15:44:29.000,317,11042736,12445,0,1731426268,13013.89104455,66.4118976000027,53438.197245840005 2024-11-12,15:44:30.000,317,11042763,12525,0,1731426269,13013.88430823999,66.39779934000398,53438.19025872001 2024-11-12,15:44:31.000,317,11042726,12445,0,1731426270,13013.87083562,66.40484847000334,53438.22519432 2024-11-12,15:44:32.000,317,11042778,12485,0,1731426271,13013.85062669,66.41894673000206,53438.20423296 2024-11-12,15:44:33.000,317,11042758,12725,0,1731426272,13013.82368144999,66.40484847000334,53438.19025872001 2024-11-12,15:44:34.000,317,11042761,12485,0,1731426273,13013.877571929996,66.39779934000398,53438.21122008 2024-11-12,15:44:35.000,317,11042774,12765,0,1731426274,13013.87083562,66.36960281999927,53438.20423296 2024-11-12,15:44:36.000,317,11042764,12565,0,1731426275,13013.83041776,66.3132097800044,53438.197245840005 2024-11-12,15:44:37.000,317,11042781,12405,0,1731426276,13013.87083562,66.3132097800044,53438.16231024 2024-11-12,15:44:38.000,317,11042755,12405,0,1731426277,13013.87083562,66.28501325999969,53438.20423296 2024-11-12,15:44:39.000,317,11042788,12285,0,1731426278,13013.877571929996,66.22862022000481,53438.16231024 2024-11-12,15:44:40.000,317,11042739,12725,0,1731426279,13013.86409930999,66.1651780500033,53438.19025872001 2024-11-12,15:44:41.000,317,11042798,12605,0,1731426280,13013.897780859996,66.15812892000395,53438.1832716 2024-11-12,15:44:42.000,317,11042775,12405,0,1731426281,13013.89104455,66.1369815299986,53438.197245840005 2024-11-12,15:44:43.000,317,11042721,12605,0,1731426282,13013.86409930999,66.1369815299986,53438.1832716 2024-11-12,15:44:44.000,317,11042790,12565,0,1731426283,13013.88430823999,66.06649022999773,53438.2531428 2024-11-12,15:44:45.000,317,11042744,12565,0,1731426284,13013.89104455,66.06649022999773,53438.1832716 2024-11-12,15:44:46.000,317,11042739,12605,0,1731426285,13013.90451716999,66.03829371000029,53438.197245840005 2024-11-12,15:44:47.000,317,11042798,12485,0,1731426286,13013.88430823999,66.05239196999901,53438.16231024 2024-11-12,15:44:48.000,317,11042787,12765,0,1731426287,13013.88430823999,66.03829371000029,53438.20423296 2024-11-12,15:44:49.000,317,11042691,12645,0,1731426288,13013.837154069995,66.01009719000285,53438.17628448 2024-11-12,15:44:50.000,317,11042756,12485,0,1731426289,13013.82368144999,65.98190066999814,53438.19025872001 2024-11-12,15:44:51.000,317,11042778,12405,0,1731426290,13013.796736209995,65.98190066999814,53438.15532312 2024-11-12,15:44:52.000,317,11042780,12285,0,1731426291,13013.83041776,65.98190066999814,53438.1832716 2024-11-12,15:44:53.000,317,11042778,12685,0,1731426292,13013.837154069995,65.9537041500007,53438.12038752001 2024-11-12,15:44:54.000,317,11042727,12485,0,1731426293,13013.85062669,65.93255676000263,53438.1134004 2024-11-12,15:44:55.000,317,11042802,12685,0,1731426294,13013.85062669,65.91845850000391,53438.13436176 2024-11-12,15:44:56.000,317,11042744,12805,0,1731426295,13013.88430823999,65.86206546000176,53438.078464800004 2024-11-12,15:44:57.000,317,11042788,12285,0,1731426296,13013.90451716999,65.88321284999984,53438.10641328 2024-11-12,15:44:58.000,317,11042769,12525,0,1731426297,13013.917989789996,65.86911459000112,53438.07147768001 2024-11-12,15:44:59.000,317,11042776,12485,0,1731426298,13013.97188027,65.87616372000048,53438.078464800004 2024-11-12,15:45:00.000,317,11042742,12525,0,1731426299,13013.97188027,65.83386894000432,53438.13436176 2024-11-12,15:45:01.000,317,11042763,12725,0,1731426300,13014.012298130001,65.81272154999897,53438.078464800004 2024-11-12,15:45:02.000,317,11042769,12285,0,1731426301,13014.025770749991,65.82681980999769,53438.09243904001 2024-11-12,15:45:03.000,317,11042739,12485,0,1731426302,13014.052715990001,65.81272154999897,53438.10641328 2024-11-12,15:45:04.000,317,11042753,12565,0,1731426303,13014.079661229996,65.79157416000089,53438.05750344 2024-11-12,15:45:05.000,317,11042774,12685,0,1731426304,13014.099870159996,65.76337764000345,53438.07147768001 2024-11-12,15:45:06.000,317,11042792,12765,0,1731426305,13014.072924920001,65.7563285100041,53438.078464800004 2024-11-12,15:45:07.000,317,11042753,12645,0,1731426306,13014.106606469992,65.7422302499981,53438.15532312 2024-11-12,15:45:08.000,317,11042791,12685,0,1731426307,13014.153760640002,65.72108286000002,53438.09243904001 2024-11-12,15:45:09.000,317,11042820,12485,0,1731426308,13014.153760640002,65.7069846000013,53438.12038752001 2024-11-12,15:45:10.000,317,11042779,12485,0,1731426309,13014.194178500002,65.68583721000323,53438.127374640004 2024-11-12,15:45:11.000,317,11042777,12605,0,1731426310,13014.207651119992,65.6435424299998,53438.08545192 2024-11-12,15:45:12.000,317,11042765,12445,0,1731426311,13014.254805290002,65.59419852000428,53438.08545192 2024-11-12,15:45:13.000,317,11042744,12605,0,1731426312,13014.288486839992,65.57305112999893,53438.127374640004 2024-11-12,15:45:14.000,317,11042754,12645,0,1731426313,13014.335641010002,65.59419852000428,53438.1134004 2024-11-12,15:45:15.000,317,11042761,12565,0,1731426314,13014.355849940002,65.60124765000364,53438.1134004 2024-11-12,15:45:16.000,317,11042820,12325,0,1731426315,13014.423213039998,65.60124765000364,53438.12038752001 2024-11-12,15:45:17.000,317,11042774,12725,0,1731426316,13014.463630899998,65.58010025999829,53438.1134004 2024-11-12,15:45:18.000,317,11042802,12685,0,1731426317,13014.510785069993,65.57305112999893,53438.15532312 2024-11-12,15:45:19.000,317,11042806,12805,0,1731426318,13014.497312449988,65.5096089600047,53438.09243904001 2024-11-12,15:45:20.000,317,11042767,12565,0,1731426319,13014.504048759998,65.55190374000085,53438.09243904001 2024-11-12,15:45:21.000,317,11042725,12365,0,1731426320,13014.564675549998,65.52370722000342,53438.1134004 2024-11-12,15:45:22.000,317,11042763,12605,0,1731426321,13014.591620789994,65.51665809000406,53438.15532312 2024-11-12,15:45:23.000,317,11042796,12645,0,1731426322,13014.584884479998,65.50255982999806,53438.14134888001 2024-11-12,15:45:24.000,317,11042781,12605,0,1731426323,13014.578148169989,65.48846156999934,53438.22519432 2024-11-12,15:45:25.000,317,11042792,12725,0,1731426324,13014.618566029989,65.5096089600047,53438.15532312 2024-11-12,15:45:26.000,317,11042750,12405,0,1731426325,13014.638774959989,65.51665809000406,53438.15532312 2024-11-12,15:45:27.000,317,11042777,12845,0,1731426326,13014.652247579994,65.53075635000278,53438.17628448 2024-11-12,15:45:28.000,317,11042750,12805,0,1731426327,13014.672456509994,65.51665809000406,53438.21820720001 2024-11-12,15:45:29.000,317,11042819,12525,0,1731426328,13014.706138059999,65.5448546100015,53438.21122008 2024-11-12,15:45:30.000,317,11042744,12365,0,1731426329,13014.733083299994,65.55895287000021,53438.21820720001 2024-11-12,15:45:31.000,317,11042784,12445,0,1731426330,13014.73981960999,65.5448546100015,53438.2531428 2024-11-12,15:45:32.000,317,11042771,12925,0,1731426331,13014.746555919999,65.58010025999829,53438.22519432 2024-11-12,15:45:33.000,317,11042761,12565,0,1731426332,13014.76002853999,65.57305112999893,53438.148336000006 2024-11-12,15:45:34.000,317,11042828,12645,0,1731426333,13014.813919019995,65.59419852000428,53438.17628448 2024-11-12,15:45:35.000,317,11042779,12445,0,1731426334,13014.874545809995,65.57305112999893,53438.16929736001 2024-11-12,15:45:36.000,317,11042789,12565,0,1731426335,13014.894754739995,65.608296780003,53438.197245840005 2024-11-12,15:45:37.000,317,11042777,12645,0,1731426336,13014.90822736,65.608296780003,53438.19025872001 2024-11-12,15:45:38.000,317,11042786,12765,0,1731426337,13014.92843629,65.66468981999788,53438.15532312 2024-11-12,15:45:39.000,317,11042798,12565,0,1731426338,13014.975590459995,65.72108286000002,53438.14134888001 2024-11-12,15:45:40.000,317,11042778,12445,0,1731426339,13015.04295355999,65.72108286000002,53438.1134004 2024-11-12,15:45:41.000,317,11042728,12125,0,1731426340,13015.076635109996,65.72813198999938,53438.08545192 2024-11-12,15:45:42.000,317,11042794,12565,0,1731426341,13015.157470829996,65.76337764000345,53438.099426160006 2024-11-12,15:45:43.000,317,11042817,12285,0,1731426342,13015.12378927999,65.7563285100041,53438.148336000006 2024-11-12,15:45:44.000,317,11042780,12765,0,1731426343,13015.15073452,65.81272154999897,53438.12038752001 2024-11-12,15:45:45.000,317,11042785,12605,0,1731426344,13015.251779170001,65.84796720000304,53438.148336000006 2024-11-12,15:45:46.000,317,11042830,12565,0,1731426345,13015.218097619996,65.86911459000112,53438.099426160006 2024-11-12,15:45:47.000,317,11042817,12445,0,1731426346,13015.204624999991,65.89731110999855,53438.14134888001 2024-11-12,15:45:48.000,317,11042776,12845,0,1731426347,13015.278724409996,65.91140937000455,53438.08545192 2024-11-12,15:45:49.000,317,11042783,12565,0,1731426348,13015.292197030001,65.93960589000199,53438.1134004 2024-11-12,15:45:50.000,317,11042756,12685,0,1731426349,13015.292197030001,65.93960589000199,53438.14134888001 2024-11-12,15:45:51.000,317,11042783,12565,0,1731426350,13015.352823820002,65.96075328000006,53438.099426160006 2024-11-12,15:45:52.000,317,11042809,12525,0,1731426351,13015.339351199997,65.98894980000478,53438.148336000006 2024-11-12,15:45:53.000,317,11042781,12485,0,1731426352,13015.352823820002,66.01009719000285,53438.17628448 2024-11-12,15:45:54.000,317,11042810,12605,0,1731426353,13015.339351199997,66.01009719000285,53438.17628448 2024-11-12,15:45:55.000,317,11042754,12445,0,1731426354,13015.393241680002,66.01009719000285,53438.19025872001 2024-11-12,15:45:56.000,317,11042788,12365,0,1731426355,13015.373032750002,66.05944109999837,53438.1832716 2024-11-12,15:45:57.000,317,11042733,12605,0,1731426356,13015.399977989997,66.05944109999837,53438.14134888001 2024-11-12,15:45:58.000,317,11042785,12485,0,1731426357,13015.399977989997,66.02419545000157,53438.14134888001 2024-11-12,15:45:59.000,317,11042744,12525,0,1731426358,13015.420186919997,66.03829371000029,53438.197245840005 2024-11-12,15:46:00.000,317,11042788,12565,0,1731426359,13015.399977989997,66.06649022999773,53438.16929736001 2024-11-12,15:46:01.000,317,11042789,12565,0,1731426360,13015.420186919997,66.04534283999965,53438.16929736001 2024-11-12,15:46:02.000,317,11042777,12725,0,1731426361,13015.467341089992,66.03829371000029,53438.1832716 2024-11-12,15:46:03.000,317,11042759,12765,0,1731426362,13015.440395849997,66.01714632000221,53438.1832716 2024-11-12,15:46:04.000,317,11042781,12645,0,1731426363,13015.480813709997,66.04534283999965,53438.197245840005 2024-11-12,15:46:05.000,317,11042741,12645,0,1731426364,13015.507758949992,66.05944109999837,53438.17628448 2024-11-12,15:46:06.000,317,11042788,12485,0,1731426365,13015.514495260002,66.05239196999901,53438.20423296 2024-11-12,15:46:07.000,317,11042774,12565,0,1731426366,13015.521231569997,66.05944109999837,53438.197245840005 2024-11-12,15:46:08.000,317,11042828,12765,0,1731426367,13015.541440499997,66.08763762000308,53438.1832716 2024-11-12,15:46:09.000,317,11042822,12525,0,1731426368,13015.527967879993,66.06649022999773,53438.16929736001 2024-11-12,15:46:10.000,317,11042778,12365,0,1731426369,13015.541440499997,66.04534283999965,53438.21122008 2024-11-12,15:46:11.000,317,11042780,12685,0,1731426370,13015.534704190002,66.04534283999965,53438.22519432 2024-11-12,15:46:12.000,317,11042778,12365,0,1731426371,13015.615539910003,66.07353936000436,53438.17628448 2024-11-12,15:46:13.000,317,11042785,12565,0,1731426372,13015.554913120002,66.06649022999773,53438.21122008 2024-11-12,15:46:14.000,317,11042814,12485,0,1731426373,13015.581858359998,66.10878501000116,53438.19025872001 2024-11-12,15:46:15.000,317,11042814,12405,0,1731426374,13015.608803599993,66.07353936000436,53438.2531428 2024-11-12,15:46:16.000,317,11042800,12605,0,1731426375,13015.588594669993,66.09468675000244,53438.21820720001 2024-11-12,15:46:17.000,317,11042777,12485,0,1731426376,13015.602067289998,66.10878501000116,53438.23218144 2024-11-12,15:46:18.000,317,11042747,12605,0,1731426377,13015.608803599993,66.12288326999987,53438.22519432 2024-11-12,15:46:19.000,317,11042794,12605,0,1731426378,13015.608803599993,66.12288326999987,53438.23916856001 2024-11-12,15:46:20.000,317,11042754,12645,0,1731426379,13015.608803599993,66.12993239999923,53438.246155680004 2024-11-12,15:46:21.000,317,11042810,12565,0,1731426380,13015.649221459993,66.09468675000244,53438.197245840005 2024-11-12,15:46:22.000,317,11042775,12325,0,1731426381,13015.642485149998,66.1017358800018,53438.27410416 2024-11-12,15:46:23.000,317,11042797,12445,0,1731426382,13015.622276219998,66.11583414000052,53438.23916856001 2024-11-12,15:46:24.000,317,11042788,12605,0,1731426383,13015.642485149998,66.1369815299986,53438.26012992001 2024-11-12,15:46:25.000,317,11042791,12405,0,1731426384,13015.649221459993,66.1651780500033,53438.23218144 2024-11-12,15:46:26.000,317,11042792,12565,0,1731426385,13015.649221459993,66.17222718000266,53438.246155680004 2024-11-12,15:46:27.000,317,11042798,12365,0,1731426386,13015.602067289998,66.17222718000266,53438.197245840005 2024-11-12,15:46:28.000,317,11042768,12285,0,1731426387,13015.635748840003,66.19337457000074,53438.246155680004 2024-11-12,15:46:29.000,317,11042757,12285,0,1731426388,13015.635748840003,66.22157108999818,53438.21820720001 2024-11-12,15:46:30.000,317,11042798,12405,0,1731426389,13015.649221459993,66.21452195999882,53438.17628448 2024-11-12,15:46:31.000,317,11042751,12245,0,1731426390,13015.622276219998,66.24976761000289,53438.23218144 2024-11-12,15:46:32.000,317,11042756,12605,0,1731426391,13015.629012529993,66.25681674000225,53438.19025872001 2024-11-12,15:46:33.000,317,11042806,12565,0,1731426392,13015.676166699988,66.28501325999969,53438.21820720001 2024-11-12,15:46:34.000,317,11042800,12525,0,1731426393,13015.682903009998,66.27796413000033,53438.20423296 2024-11-12,15:46:35.000,317,11042731,12485,0,1731426394,13015.629012529993,66.24271848000353,53438.15532312 2024-11-12,15:46:36.000,317,11042763,12685,0,1731426395,13015.568385739993,66.25681674000225,53438.16929736001 2024-11-12,15:46:37.000,317,11042758,12405,0,1731426396,13015.615539910003,66.25681674000225,53438.16231024 2024-11-12,15:46:38.000,317,11042802,12605,0,1731426397,13015.588594669993,66.24271848000353,53438.15532312 2024-11-12,15:46:39.000,317,11042744,12565,0,1731426398,13015.602067289998,66.22862022000481,53438.148336000006 2024-11-12,15:46:40.000,317,11042749,12445,0,1731426399,13015.595330980002,66.2004237000001,53438.13436176 2024-11-12,15:46:41.000,317,11042774,12445,0,1731426400,13015.575122050002,66.2004237000001,53438.12038752001 2024-11-12,15:46:42.000,317,11042766,12285,0,1731426401,13015.575122050002,66.15812892000395,53438.13436176 2024-11-12,15:46:43.000,317,11042751,12365,0,1731426402,13015.561649429997,66.10878501000116,53438.15532312 2024-11-12,15:46:44.000,317,11042783,12365,0,1731426403,13015.554913120002,66.09468675000244,53438.15532312 2024-11-12,15:46:45.000,317,11042729,12605,0,1731426404,13015.561649429997,66.11583414000052,53438.10641328 2024-11-12,15:46:46.000,317,11042754,12445,0,1731426405,13015.554913120002,66.08763762000308,53438.127374640004 2024-11-12,15:46:47.000,317,11042755,12645,0,1731426406,13015.575122050002,66.02419545000157,53438.078464800004 2024-11-12,15:46:48.000,317,11042774,12485,0,1731426407,13015.507758949992,66.01714632000221,53438.10641328 2024-11-12,15:46:49.000,317,11042749,12445,0,1731426408,13015.494286330002,65.96780240999942,53438.07147768001 2024-11-12,15:46:50.000,317,11042769,12605,0,1731426409,13015.514495260002,65.92550763000327,53438.03654208 2024-11-12,15:46:51.000,317,11042800,12645,0,1731426410,13015.460604779997,65.89731110999855,53438.05051632001 2024-11-12,15:46:52.000,317,11042805,12245,0,1731426411,13015.440395849997,65.88321284999984,53438.099426160006 2024-11-12,15:46:53.000,317,11042768,12805,0,1731426412,13015.433659540002,65.86911459000112,53438.12038752001 2024-11-12,15:46:54.000,317,11042785,12645,0,1731426413,13015.399977989997,65.83386894000432,53438.05750344 2024-11-12,15:46:55.000,317,11042714,12605,0,1731426414,13015.440395849997,65.79157416000089,53438.06449056 2024-11-12,15:46:56.000,317,11042776,12565,0,1731426415,13015.393241680002,65.74927938000474,53438.08545192 2024-11-12,15:46:57.000,317,11042733,12645,0,1731426416,13015.406714299992,65.72813198999938,53438.078464800004 2024-11-12,15:46:58.000,317,11042766,12485,0,1731426417,13015.447132159992,65.69993547000195,53438.06449056 2024-11-12,15:46:59.000,317,11042791,12485,0,1731426418,13015.406714299992,65.69993547000195,53438.099426160006 2024-11-12,15:47:00.000,317,11042774,12405,0,1731426419,13015.393241680002,65.66468981999788,53438.078464800004 2024-11-12,15:47:01.000,317,11042746,12645,0,1731426420,13015.406714299992,65.63649330000044,53438.09243904001 2024-11-12,15:47:02.000,317,11042786,12605,0,1731426421,13015.406714299992,65.63649330000044,53438.1134004 2024-11-12,15:47:03.000,317,11042763,12685,0,1731426422,13015.393241680002,65.6435424299998,53438.12038752001 2024-11-12,15:47:04.000,317,11042762,12725,0,1731426423,13015.386505369992,65.59419852000428,53438.07147768001 2024-11-12,15:47:05.000,317,11042775,12565,0,1731426424,13015.386505369992,65.57305112999893,53438.0435292 2024-11-12,15:47:06.000,317,11042730,12365,0,1731426425,13015.399977989997,65.55895287000021,53438.05750344 2024-11-12,15:47:07.000,317,11042729,12565,0,1731426426,13015.406714299992,65.55190374000085,53438.07147768001 2024-11-12,15:47:08.000,317,11042736,12445,0,1731426427,13015.366296439992,65.50255982999806,53437.97365800001 2024-11-12,15:47:09.000,317,11042779,12485,0,1731426428,13015.352823820002,65.45321592000255,53438.00160648001 2024-11-12,15:47:10.000,317,11042721,12405,0,1731426429,13015.352823820002,65.45321592000255,53438.01558072 2024-11-12,15:47:11.000,317,11042755,12485,0,1731426430,13015.339351199997,65.45321592000255,53438.03654208 2024-11-12,15:47:12.000,317,11042750,12725,0,1731426431,13015.319142269997,65.43206853000447,53438.02256784001 2024-11-12,15:47:13.000,317,11042792,12405,0,1731426432,13015.312405960001,65.44616679000319,53438.0085936 2024-11-12,15:47:14.000,317,11042797,12405,0,1731426433,13015.292197030001,65.46026505000191,53437.980645120006 2024-11-12,15:47:15.000,317,11042824,12605,0,1731426434,13015.224833929991,65.47436331000063,53437.98763224 2024-11-12,15:47:16.000,317,11042755,12445,0,1731426435,13015.197888689996,65.47436331000063,53437.99461936 2024-11-12,15:47:17.000,317,11042740,12285,0,1731426436,13015.211361310001,65.47436331000063,53437.931735280006 2024-11-12,15:47:18.000,317,11042783,12685,0,1731426437,13015.143998209991,65.4955106999987,53437.96667088 2024-11-12,15:47:19.000,317,11042764,12605,0,1731426438,13015.08337141999,65.48846156999934,53437.88282544001 2024-11-12,15:47:20.000,317,11042796,12565,0,1731426439,13015.096844039996,65.5448546100015,53437.95269664001 2024-11-12,15:47:21.000,317,11042793,12485,0,1731426440,13015.08337141999,65.4955106999987,53437.97365800001 2024-11-12,15:47:22.000,317,11042780,12805,0,1731426441,13015.08337141999,65.5096089600047,53437.931735280006 2024-11-12,15:47:23.000,317,11042760,12765,0,1731426442,13015.02274462999,65.52370722000342,53437.87583832 2024-11-12,15:47:24.000,317,11042763,12525,0,1731426443,13014.98906308,65.53075635000278,53437.910773920004 2024-11-12,15:47:25.000,317,11042811,12605,0,1731426444,13014.96211783999,65.51665809000406,53437.87583832 2024-11-12,15:47:26.000,317,11042766,12565,0,1731426445,13014.96885415,65.5448546100015,53437.90378680001 2024-11-12,15:47:27.000,317,11042788,12285,0,1731426446,13014.935172599995,65.53780548000213,53437.90378680001 2024-11-12,15:47:28.000,317,11042785,12445,0,1731426447,13014.914963669995,65.48141243999999,53437.91776104 2024-11-12,15:47:29.000,317,11042769,12685,0,1731426448,13014.894754739995,65.52370722000342,53437.8688512 2024-11-12,15:47:30.000,317,11042826,12965,0,1731426449,13014.86107318999,65.53780548000213,53437.85487696001 2024-11-12,15:47:31.000,317,11042743,12485,0,1731426450,13014.874545809995,65.53075635000278,53437.82692848 2024-11-12,15:47:32.000,317,11042742,12685,0,1731426451,13014.84086425999,65.52370722000342,53437.83391560001 2024-11-12,15:47:33.000,317,11042805,12485,0,1731426452,13014.813919019995,65.51665809000406,53437.87583832 2024-11-12,15:47:34.000,317,11042802,12605,0,1731426453,13014.78023746999,65.55190374000085,53437.791992880004 2024-11-12,15:47:35.000,317,11042772,12285,0,1731426454,13014.80044639999,65.58010025999829,53437.84788984 2024-11-12,15:47:36.000,317,11042751,12365,0,1731426455,13014.78023746999,65.56600199999957,53437.743083040004 2024-11-12,15:47:37.000,317,11042792,12485,0,1731426456,13014.78023746999,65.59419852000428,53437.694173200005 2024-11-12,15:47:38.000,317,11042787,12805,0,1731426457,13014.793710089994,65.58714938999765,53437.79898 2024-11-12,15:47:39.000,317,11042813,12565,0,1731426458,13014.76676485,65.58010025999829,53437.743083040004 2024-11-12,15:47:40.000,317,11042807,12285,0,1731426459,13014.73981960999,65.60124765000364,53437.743083040004 2024-11-12,15:47:41.000,317,11042787,12685,0,1731426460,13014.746555919999,65.61534591000236,53437.68718608001 2024-11-12,15:47:42.000,317,11042814,12845,0,1731426461,13014.78023746999,65.61534591000236,53437.67321184 2024-11-12,15:47:43.000,317,11042764,12645,0,1731426462,13014.733083299994,65.63649330000044,53437.694173200005 2024-11-12,15:47:44.000,317,11042786,12645,0,1731426463,13014.746555919999,65.61534591000236,53437.66622472001 2024-11-12,15:47:45.000,317,11042768,12645,0,1731426464,13014.753292229994,65.59419852000428,53437.66622472001 2024-11-12,15:47:46.000,317,11042773,12445,0,1731426465,13014.773501159994,65.59419852000428,53437.60334064 2024-11-12,15:47:47.000,317,11042758,12605,0,1731426466,13014.753292229994,65.62239504000172,53437.61731488001 2024-11-12,15:47:48.000,317,11042761,12485,0,1731426467,13014.73981960999,65.57305112999893,53437.575392160004 2024-11-12,15:47:49.000,317,11042787,12725,0,1731426468,13014.746555919999,65.55895287000021,53437.58237928 2024-11-12,15:47:50.000,317,11042808,12285,0,1731426469,13014.733083299994,65.5448546100015,53437.54045656 2024-11-12,15:47:51.000,317,11042786,12605,0,1731426470,13014.753292229994,65.46731418000127,53437.526482320005 2024-11-12,15:47:52.000,317,11042802,12645,0,1731426471,13014.73981960999,65.46026505000191,53437.5544308 2024-11-12,15:47:53.000,317,11042732,12685,0,1731426472,13014.78023746999,65.43911766000383,53437.596353520006 2024-11-12,15:47:54.000,317,11042811,12565,0,1731426473,13014.793710089994,65.46026505000191,53437.51250808 2024-11-12,15:47:55.000,317,11042821,12525,0,1731426474,13014.854336879995,65.44616679000319,53437.49154672 2024-11-12,15:47:56.000,317,11042729,12525,0,1731426475,13014.813919019995,65.43206853000447,53437.46359824 2024-11-12,15:47:57.000,317,11042836,12845,0,1731426476,13014.80044639999,65.46026505000191,53437.53346944 2024-11-12,15:47:58.000,317,11042791,12885,0,1731426477,13014.82739164,65.41797026999848,53437.477572480006 2024-11-12,15:47:59.000,317,11042795,12685,0,1731426478,13014.78023746999,65.40387200999976,53437.49853384001 2024-11-12,15:48:00.000,317,11042780,12525,0,1731426479,13014.80044639999,65.40387200999976,53437.47058536001 2024-11-12,15:48:01.000,317,11042784,12725,0,1731426480,13014.773501159994,65.3615772300036,53437.4845596 2024-11-12,15:48:02.000,317,11042794,12645,0,1731426481,13014.76002853999,65.40387200999976,53437.42167552001 2024-11-12,15:48:03.000,317,11042739,12885,0,1731426482,13014.76002853999,65.38977375000104,53437.42167552001 2024-11-12,15:48:04.000,317,11042749,12565,0,1731426483,13014.712874369994,65.38977375000104,53437.407701280004 2024-11-12,15:48:05.000,317,11042767,12645,0,1731426484,13014.726346989999,65.42501939999784,53437.4146884 2024-11-12,15:48:06.000,317,11042814,12445,0,1731426485,13014.712874369994,65.41092113999912,53437.39372704 2024-11-12,15:48:07.000,317,11042768,12365,0,1731426486,13014.726346989999,65.46026505000191,53437.4146884 2024-11-12,15:48:08.000,317,11042786,12525,0,1731426487,13014.753292229994,65.46026505000191,53437.43564976 2024-11-12,15:48:09.000,317,11042747,12725,0,1731426488,13014.692665439994,65.48846156999934,53437.38673992 2024-11-12,15:48:10.000,317,11042756,12525,0,1731426489,13014.67919281999,65.5448546100015,53437.36577856 2024-11-12,15:48:11.000,317,11042770,12725,0,1731426490,13014.685929129999,65.53780548000213,53437.32385584 2024-11-12,15:48:12.000,317,11042797,12365,0,1731426491,13014.665720199999,65.55895287000021,53437.33084296001 2024-11-12,15:48:13.000,317,11042802,12525,0,1731426492,13014.652247579994,65.62944417000108,53437.309881600006 2024-11-12,15:48:14.000,317,11042785,12405,0,1731426493,13014.605093409999,65.68583721000323,53437.30289448001 2024-11-12,15:48:15.000,317,11042779,12605,0,1731426494,13014.658983889989,65.69993547000195,53437.260971760006 2024-11-12,15:48:16.000,317,11042806,12565,0,1731426495,13014.598357099989,65.72813198999938,53437.24699752 2024-11-12,15:48:17.000,317,11042794,12605,0,1731426496,13014.605093409999,65.77042677000281,53437.22603616 2024-11-12,15:48:18.000,317,11042798,12365,0,1731426497,13014.557939239989,65.79157416000089,53437.24699752 2024-11-12,15:48:19.000,317,11042784,12325,0,1731426498,13014.537730309989,65.84796720000304,53437.22603616 2024-11-12,15:48:20.000,317,11042775,12285,0,1731426499,13014.557939239989,65.87616372000048,53437.23302328001 2024-11-12,15:48:21.000,317,11042774,12285,0,1731426500,13014.571411859994,65.92550763000327,53437.22603616 2024-11-12,15:48:22.000,317,11042791,12565,0,1731426501,13014.530993999993,65.91845850000391,53437.22603616 2024-11-12,15:48:23.000,317,11042781,12605,0,1731426502,13014.517521379988,65.96780240999942,53437.21904904 2024-11-12,15:48:24.000,317,11042816,12445,0,1731426503,13014.504048759998,65.98894980000478,53437.2050748 2024-11-12,15:48:25.000,317,11042769,12205,0,1731426504,13014.524257689998,66.01009719000285,53437.191100560005 2024-11-12,15:48:26.000,317,11042764,12245,0,1731426505,13014.524257689998,66.04534283999965,53437.093280880006 2024-11-12,15:48:27.000,317,11042754,12565,0,1731426506,13014.470367209993,66.03829371000029,53437.11424224001 2024-11-12,15:48:28.000,317,11042761,12565,0,1731426507,13014.497312449988,66.06649022999773,53437.08629376001 2024-11-12,15:48:29.000,317,11042774,12685,0,1731426508,13014.497312449988,66.06649022999773,53437.05135816 2024-11-12,15:48:30.000,317,11042767,12525,0,1731426509,13014.483839829998,66.01714632000221,53437.06533240001 2024-11-12,15:48:31.000,317,11042768,12645,0,1731426510,13014.497312449988,66.01009719000285,53437.05135816 2024-11-12,15:48:32.000,317,11042811,12805,0,1731426511,13014.497312449988,66.02419545000157,53437.0303968 2024-11-12,15:48:33.000,317,11042755,12485,0,1731426512,13014.504048759998,66.02419545000157,53437.0303968 2024-11-12,15:48:34.000,317,11042790,12245,0,1731426513,13014.517521379988,66.03829371000029,53437.03738392 2024-11-12,15:48:35.000,317,11042791,12645,0,1731426514,13014.524257689998,66.01714632000221,53437.01642256001 2024-11-12,15:48:36.000,317,11042769,12685,0,1731426515,13014.477103519988,65.98190066999814,53436.98148696 2024-11-12,15:48:37.000,317,11042774,12445,0,1731426516,13014.497312449988,65.9537041500007,53436.99546120001 2024-11-12,15:48:38.000,317,11042740,12565,0,1731426517,13014.463630899998,65.93960589000199,53436.98847408 2024-11-12,15:48:39.000,317,11042745,12685,0,1731426518,13014.470367209993,65.91140937000455,53436.974499840006 2024-11-12,15:48:40.000,317,11042791,12445,0,1731426519,13014.450158279993,65.87616372000048,53436.9605256 2024-11-12,15:48:41.000,317,11042746,12525,0,1731426520,13014.396267800003,65.84796720000304,53436.98847408 2024-11-12,15:48:42.000,317,11042755,12685,0,1731426521,13014.396267800003,65.82681980999769,53437.00244832 2024-11-12,15:48:43.000,317,11042771,12565,0,1731426522,13014.382795179998,65.77747590000217,53436.96751272001 2024-11-12,15:48:44.000,317,11042756,12885,0,1731426523,13014.362586249998,65.71403373000066,53437.00943544 2024-11-12,15:48:45.000,317,11042757,12565,0,1731426524,13014.328904699993,65.67878808000387,53436.98148696 2024-11-12,15:48:46.000,317,11042763,12485,0,1731426525,13014.322168389997,65.65059155999916,53436.93257712 2024-11-12,15:48:47.000,317,11042747,12445,0,1731426526,13014.322168389997,65.62944417000108,53436.904628640004 2024-11-12,15:48:48.000,317,11042781,12405,0,1731426527,13014.275014220002,65.59419852000428,53436.93257712 2024-11-12,15:48:49.000,317,11042768,12685,0,1731426528,13014.295223150002,65.59419852000428,53436.925590000006 2024-11-12,15:48:50.000,317,11042761,12645,0,1731426529,13014.301959459997,65.55190374000085,53436.94655136001 2024-11-12,15:48:51.000,317,11042782,12605,0,1731426530,13014.268277909992,65.56600199999957,53436.91860288001 2024-11-12,15:48:52.000,317,11042797,12325,0,1731426531,13014.254805290002,65.5096089600047,53436.91860288001 2024-11-12,15:48:53.000,317,11042754,12565,0,1731426532,13014.261541599997,65.47436331000063,53436.88366728 2024-11-12,15:48:54.000,317,11042741,12725,0,1731426533,13014.268277909992,65.45321592000255,53436.88366728 2024-11-12,15:48:55.000,317,11042761,12285,0,1731426534,13014.268277909992,65.46026505000191,53436.89764152001 2024-11-12,15:48:56.000,317,11042758,12485,0,1731426535,13014.281750529997,65.38977375000104,53436.855718800005 2024-11-12,15:48:57.000,317,11042753,12445,0,1731426536,13014.295223150002,65.37567549000232,53436.8906544 2024-11-12,15:48:58.000,317,11042707,12445,0,1731426537,13014.308695769992,65.31928245000017,53436.88366728 2024-11-12,15:48:59.000,317,11042701,12565,0,1731426538,13014.349113629993,65.26288940999802,53436.86270592 2024-11-12,15:49:00.000,317,11042756,12565,0,1731426539,13014.362586249998,65.19944724000379,53436.84873168001 2024-11-12,15:49:01.000,317,11042774,12485,0,1731426540,13014.376058870002,65.12190681000357,53436.87668016001 2024-11-12,15:49:02.000,317,11042741,12725,0,1731426541,13014.369322559993,65.12190681000357,53436.86969304 2024-11-12,15:49:03.000,317,11042790,12365,0,1731426542,13014.409740419993,65.0514155100027,53436.87668016001 2024-11-12,15:49:04.000,317,11042782,12765,0,1731426543,13014.416476730003,64.98092421000183,53436.87668016001 2024-11-12,15:49:05.000,317,11042776,12765,0,1731426544,13014.416476730003,64.93158029999904,53436.86270592 2024-11-12,15:49:06.000,317,11042762,12245,0,1731426545,13014.450158279993,64.93158029999904,53436.91161576 2024-11-12,15:49:07.000,317,11042788,12645,0,1731426546,13014.470367209993,64.89633465000225,53436.88366728 2024-11-12,15:49:08.000,317,11042731,12605,0,1731426547,13014.436685659988,64.94567855999776,53436.84873168001 2024-11-12,15:49:09.000,317,11042781,12365,0,1731426548,13014.416476730003,64.96682595000311,53436.84873168001 2024-11-12,15:49:10.000,317,11042744,12925,0,1731426549,13014.416476730003,64.96682595000311,53436.83475744 2024-11-12,15:49:11.000,317,11042742,12565,0,1731426550,13014.436685659988,64.96682595000311,53436.84174456 2024-11-12,15:49:12.000,317,11042770,12565,0,1731426551,13014.436685659988,64.9527276900044,53436.84873168001 2024-11-12,15:49:13.000,317,11042762,12645,0,1731426552,13014.463630899998,64.98092421000183,53436.82777032001 2024-11-12,15:49:14.000,317,11042749,12485,0,1731426553,13014.456894589988,64.99502247000055,53436.806808960006 2024-11-12,15:49:15.000,317,11042783,12605,0,1731426554,13014.456894589988,65.00207159999991,53436.83475744 2024-11-12,15:49:16.000,317,11042782,12645,0,1731426555,13014.477103519988,65.03731725000398,53436.86270592 2024-11-12,15:49:17.000,317,11042741,12645,0,1731426556,13014.470367209993,65.07961203000013,53436.84873168001 2024-11-12,15:49:18.000,317,11042799,12765,0,1731426557,13014.497312449988,65.09371028999885,53436.87668016001 2024-11-12,15:49:19.000,317,11042766,12565,0,1731426558,13014.517521379988,65.10075941999821,53436.84174456 2024-11-12,15:49:20.000,317,11042777,12725,0,1731426559,13014.551202929993,65.06551377000142,53436.8906544 2024-11-12,15:49:21.000,317,11042766,12645,0,1731426560,13014.544466619998,65.07256290000078,53436.89764152001 2024-11-12,15:49:22.000,317,11042749,12445,0,1731426561,13014.611829719994,65.02321898999799,53436.84873168001 2024-11-12,15:49:23.000,317,11042773,12445,0,1731426562,13014.564675549998,65.0514155100027,53436.84174456 2024-11-12,15:49:24.000,317,11042833,12485,0,1731426563,13014.625302339999,65.01616985999863,53436.904628640004 2024-11-12,15:49:25.000,317,11042735,12645,0,1731426564,13014.591620789994,64.97387508000247,53436.91860288001 2024-11-12,15:49:26.000,317,11042803,12445,0,1731426565,13014.665720199999,64.9527276900044,53436.8906544 2024-11-12,15:49:27.000,317,11042740,12565,0,1731426566,13014.726346989999,64.9033837800016,53436.925590000006 2024-11-12,15:49:28.000,317,11042767,12885,0,1731426567,13014.712874369994,64.89633465000225,53436.96751272001 2024-11-12,15:49:29.000,317,11042796,12685,0,1731426568,13014.712874369994,64.81879422000202,53436.94655136001 2024-11-12,15:49:30.000,317,11042758,12685,0,1731426569,13014.753292229994,64.79764683000394,53436.91860288001 2024-11-12,15:49:31.000,317,11042722,12645,0,1731426570,13014.712874369994,64.74830292000115,53436.974499840006 2024-11-12,15:49:32.000,317,11042787,12685,0,1731426571,13014.712874369994,64.68486074999964,53436.98847408 2024-11-12,15:49:33.000,317,11042732,12365,0,1731426572,13014.71961067999,64.67076249000093,53436.98847408 2024-11-12,15:49:34.000,317,11042777,12645,0,1731426573,13014.71961067999,64.64961510000285,53436.99546120001 2024-11-12,15:49:35.000,317,11042774,12645,0,1731426574,13014.67919281999,64.63551684000413,53437.00943544 2024-11-12,15:49:36.000,317,11042768,12365,0,1731426575,13014.67919281999,64.63551684000413,53436.99546120001 2024-11-12,15:49:37.000,317,11042781,12645,0,1731426576,13014.652247579994,64.62846771000477,53436.99546120001 2024-11-12,15:49:38.000,317,11042774,12525,0,1731426577,13014.685929129999,64.61436944999878,53437.00244832 2024-11-12,15:49:39.000,317,11042772,12365,0,1731426578,13014.658983889989,64.5932220600007,53437.03738392 2024-11-12,15:49:40.000,317,11042767,12445,0,1731426579,13014.672456509994,64.61436944999878,53437.00244832 2024-11-12,15:49:41.000,317,11042819,12805,0,1731426580,13014.645511269999,64.64961510000285,53437.03738392 2024-11-12,15:49:42.000,317,11042791,12565,0,1731426581,13014.611829719994,64.67781162000028,53437.01642256001 2024-11-12,15:49:43.000,317,11042814,12565,0,1731426582,13014.632038649994,64.68486074999964,53437.01642256001 2024-11-12,15:49:44.000,317,11042790,12525,0,1731426583,13014.632038649994,64.691909879999,53436.96751272001 2024-11-12,15:49:45.000,317,11042790,12685,0,1731426584,13014.658983889989,64.75535205000051,53436.98148696 2024-11-12,15:49:46.000,317,11042812,12685,0,1731426585,13014.638774959989,64.79764683000394,53437.00943544 2024-11-12,15:49:47.000,317,11042792,12445,0,1731426586,13014.652247579994,64.81879422000202,53437.00244832 2024-11-12,15:49:48.000,317,11042782,13125,0,1731426587,13014.645511269999,64.83289248000074,53436.98847408 2024-11-12,15:49:49.000,317,11042818,12405,0,1731426588,13014.665720199999,64.84699073999946,53437.01642256001 2024-11-12,15:49:50.000,317,11042759,12485,0,1731426589,13014.652247579994,64.85403986999881,53436.94655136001 2024-11-12,15:49:51.000,317,11042751,12525,0,1731426590,13014.692665439994,64.91748204000032,53437.04437104001 2024-11-12,15:49:52.000,317,11042778,12765,0,1731426591,13014.73981960999,64.9527276900044,53437.023409680005 2024-11-12,15:49:53.000,317,11042797,12285,0,1731426592,13014.692665439994,64.97387508000247,53436.925590000006 2024-11-12,15:49:54.000,317,11042750,12805,0,1731426593,13014.726346989999,65.02321898999799,53436.99546120001 2024-11-12,15:49:55.000,317,11042798,12685,0,1731426594,13014.71961067999,65.05846464000206,53436.98847408 2024-11-12,15:49:56.000,317,11042810,12965,0,1731426595,13014.76002853999,65.07961203000013,53437.01642256001 2024-11-12,15:49:57.000,317,11042782,12525,0,1731426596,13014.753292229994,65.13600507000228,53436.953538480004 2024-11-12,15:49:58.000,317,11042783,12485,0,1731426597,13014.76002853999,65.17829984999844,53437.01642256001 2024-11-12,15:49:59.000,317,11042736,12885,0,1731426598,13014.753292229994,65.17829984999844,53437.01642256001 2024-11-12,15:50:00.000,317,11042760,12365,0,1731426599,13014.733083299994,65.2487911499993,53436.974499840006 2024-11-12,15:50:01.000,317,11042809,12645,0,1731426600,13014.71961067999,65.25584027999867,53436.94655136001 2024-11-12,15:50:02.000,317,11042823,12365,0,1731426601,13014.672456509994,65.27698767000402,53436.93257712 2024-11-12,15:50:03.000,317,11042752,12365,0,1731426602,13014.672456509994,65.34042983999825,53436.953538480004 2024-11-12,15:50:04.000,317,11042773,12565,0,1731426603,13014.658983889989,65.38272462000168,53436.925590000006 2024-11-12,15:50:05.000,317,11042788,12645,0,1731426604,13014.618566029989,65.41797026999848,53436.9605256 2024-11-12,15:50:06.000,317,11042770,12405,0,1731426605,13014.598357099989,65.41797026999848,53436.8906544 2024-11-12,15:50:07.000,317,11042782,12765,0,1731426606,13014.618566029989,65.46026505000191,53436.953538480004 2024-11-12,15:50:08.000,317,11042746,12565,0,1731426607,13014.591620789994,65.4955106999987,53436.89764152001 2024-11-12,15:50:09.000,317,11042768,12845,0,1731426608,13014.584884479998,65.53075635000278,53436.904628640004 2024-11-12,15:50:10.000,317,11042767,12325,0,1731426609,13014.564675549998,65.56600199999957,53436.91860288001 2024-11-12,15:50:11.000,317,11042771,12325,0,1731426610,13014.544466619998,65.60124765000364,53436.93257712 2024-11-12,15:50:12.000,317,11042768,12685,0,1731426611,13014.551202929993,65.62944417000108,53436.855718800005 2024-11-12,15:50:13.000,317,11042817,12525,0,1731426612,13014.557939239989,65.60124765000364,53436.86969304 2024-11-12,15:50:14.000,317,11042793,12725,0,1731426613,13014.517521379988,65.6435424299998,53436.89764152001 2024-11-12,15:50:15.000,317,11042729,12365,0,1731426614,13014.524257689998,65.66468981999788,53436.87668016001 2024-11-12,15:50:16.000,317,11042782,12645,0,1731426615,13014.530993999993,65.66468981999788,53436.91860288001 2024-11-12,15:50:17.000,317,11042770,12525,0,1731426616,13014.497312449988,65.67173895000451,53436.925590000006 2024-11-12,15:50:18.000,317,11042740,12445,0,1731426617,13014.530993999993,65.66468981999788,53436.8906544 2024-11-12,15:50:19.000,317,11042787,12805,0,1731426618,13014.517521379988,65.65764068999852,53436.86969304 2024-11-12,15:50:20.000,317,11042766,12125,0,1731426619,13014.544466619998,65.68583721000323,53436.87668016001 2024-11-12,15:50:21.000,317,11042795,12565,0,1731426620,13014.537730309989,65.65764068999852,53436.93956424 2024-11-12,15:50:22.000,317,11042773,12325,0,1731426621,13014.497312449988,65.65764068999852,53436.87668016001 2024-11-12,15:50:23.000,317,11042748,12485,0,1731426622,13014.497312449988,65.63649330000044,53436.8207832 2024-11-12,15:50:24.000,317,11042760,12445,0,1731426623,13014.524257689998,65.66468981999788,53436.84873168001 2024-11-12,15:50:25.000,317,11042777,12565,0,1731426624,13014.517521379988,65.62944417000108,53436.8207832 2024-11-12,15:50:26.000,317,11042799,12565,0,1731426625,13014.456894589988,65.6435424299998,53436.82777032001 2024-11-12,15:50:27.000,317,11042810,12525,0,1731426626,13014.497312449988,65.66468981999788,53436.86969304 2024-11-12,15:50:28.000,317,11042792,12645,0,1731426627,13014.477103519988,65.65059155999916,53436.83475744 2024-11-12,15:50:29.000,317,11042779,12445,0,1731426628,13014.450158279993,65.66468981999788,53436.855718800005 2024-11-12,15:50:30.000,317,11042795,12725,0,1731426629,13014.409740419993,65.69288634000259,53436.806808960006 2024-11-12,15:50:31.000,317,11042764,12445,0,1731426630,13014.403004109998,65.69993547000195,53436.79982184001 2024-11-12,15:50:32.000,317,11042748,12725,0,1731426631,13014.396267800003,65.78452503000153,53436.83475744 2024-11-12,15:50:33.000,317,11042801,12605,0,1731426632,13014.369322559993,65.81272154999897,53436.785847600004 2024-11-12,15:50:34.000,317,11042794,12525,0,1731426633,13014.369322559993,65.8902619799992,53436.785847600004 2024-11-12,15:50:35.000,317,11042825,12725,0,1731426634,13014.335641010002,65.91845850000391,53436.75091200001 2024-11-12,15:50:36.000,317,11042731,12565,0,1731426635,13014.362586249998,65.96075328000006,53436.76488624 2024-11-12,15:50:37.000,317,11042821,12445,0,1731426636,13014.362586249998,66.02419545000157,53436.736937760004 2024-11-12,15:50:38.000,317,11042810,12605,0,1731426637,13014.382795179998,66.12288326999987,53436.69501504 2024-11-12,15:50:39.000,317,11042823,12365,0,1731426638,13014.369322559993,66.17222718000266,53436.67405368 2024-11-12,15:50:40.000,317,11042806,12685,0,1731426639,13014.376058870002,66.17927631000202,53436.67405368 2024-11-12,15:50:41.000,317,11042821,12685,0,1731426640,13014.409740419993,66.25681674000225,53436.688027920005 2024-11-12,15:50:42.000,317,11042769,12685,0,1731426641,13014.429949349993,66.25681674000225,53436.59719536 2024-11-12,15:50:43.000,317,11042788,12365,0,1731426642,13014.463630899998,66.2991115199984,53436.66007944001 2024-11-12,15:50:44.000,317,11042833,12405,0,1731426643,13014.456894589988,66.30616064999776,53436.60418248 2024-11-12,15:50:45.000,317,11042786,12605,0,1731426644,13014.510785069993,66.36255368999991,53436.66007944001 2024-11-12,15:50:46.000,317,11042737,12565,0,1731426645,13014.490576139993,66.36960281999927,53436.63213096001 2024-11-12,15:50:47.000,317,11042813,12325,0,1731426646,13014.524257689998,66.32730804000312,53436.61116960001 2024-11-12,15:50:48.000,317,11042752,12445,0,1731426647,13014.517521379988,66.32730804000312,53436.576234 2024-11-12,15:50:49.000,317,11042760,12605,0,1731426648,13014.537730309989,66.35550456000055,53436.62514384 2024-11-12,15:50:50.000,317,11042746,12605,0,1731426649,13014.537730309989,66.34140630000184,53436.576234 2024-11-12,15:50:51.000,317,11042809,12445,0,1731426650,13014.551202929993,66.32730804000312,53436.61116960001 2024-11-12,15:50:52.000,317,11042794,12525,0,1731426651,13014.551202929993,66.3484554300012,53436.569246880004 2024-11-12,15:50:53.000,317,11042796,12605,0,1731426652,13014.510785069993,66.34140630000184,53436.58322112001 2024-11-12,15:50:54.000,317,11042776,12565,0,1731426653,13014.524257689998,66.37665194999863,53436.61116960001 2024-11-12,15:50:55.000,317,11042778,12485,0,1731426654,13014.551202929993,66.36255368999991,53436.61116960001 2024-11-12,15:50:56.000,317,11042802,12445,0,1731426655,13014.524257689998,66.38370107999799,53436.569246880004 2024-11-12,15:50:57.000,317,11042747,12405,0,1731426656,13014.490576139993,66.4118976000027,53436.618156720004 2024-11-12,15:50:58.000,317,11042760,12325,0,1731426657,13014.463630899998,66.39779934000398,53436.59719536 2024-11-12,15:50:59.000,317,11042787,12525,0,1731426658,13014.524257689998,66.45419237999886,53436.59719536 2024-11-12,15:51:00.000,317,11042739,12445,0,1731426659,13014.504048759998,66.50353629000165,53436.58322112001 2024-11-12,15:51:01.000,317,11042751,12805,0,1731426660,13014.443421969998,66.47533977000421,53436.576234 2024-11-12,15:51:02.000,317,11042751,12365,0,1731426661,13014.443421969998,66.48238890000357,53436.58322112001 2024-11-12,15:51:03.000,317,11042748,12285,0,1731426662,13014.450158279993,66.48943803000293,53436.52732416 2024-11-12,15:51:04.000,317,11042747,12285,0,1731426663,13014.456894589988,66.46829064000485,53436.59719536 2024-11-12,15:51:05.000,317,11042771,12485,0,1731426664,13014.477103519988,66.50353629000165,53436.52732416 2024-11-12,15:51:06.000,317,11042732,12605,0,1731426665,13014.463630899998,66.46124150999822,53436.58322112001 2024-11-12,15:51:07.000,317,11042715,12445,0,1731426666,13014.483839829998,66.41894673000206,53436.569246880004 2024-11-12,15:51:08.000,317,11042776,12685,0,1731426667,13014.463630899998,66.39779934000398,53436.576234 2024-11-12,15:51:09.000,317,11042797,12605,0,1731426668,13014.470367209993,66.35550456000055,53436.63213096001 2024-11-12,15:51:10.000,317,11042734,12485,0,1731426669,13014.497312449988,66.2991115199984,53436.618156720004 2024-11-12,15:51:11.000,317,11042769,12325,0,1731426670,13014.504048759998,66.22862022000481,53436.618156720004 2024-11-12,15:51:12.000,317,11042771,12605,0,1731426671,13014.497312449988,66.15812892000395,53436.66007944001 2024-11-12,15:51:13.000,317,11042765,12565,0,1731426672,13014.490576139993,66.09468675000244,53436.59719536 2024-11-12,15:51:14.000,317,11042748,12525,0,1731426673,13014.490576139993,66.06649022999773,53436.62514384 2024-11-12,15:51:15.000,317,11042716,12365,0,1731426674,13014.456894589988,66.01714632000221,53436.63213096001 2024-11-12,15:51:16.000,317,11042719,12205,0,1731426675,13014.477103519988,65.96075328000006,53436.62514384 2024-11-12,15:51:17.000,317,11042788,12645,0,1731426676,13014.436685659988,65.93255676000263,53436.639118080006 2024-11-12,15:51:18.000,317,11042810,12285,0,1731426677,13014.423213039998,65.91140937000455,53436.60418248 2024-11-12,15:51:19.000,317,11042769,12365,0,1731426678,13014.403004109998,65.87616372000048,53436.6461052 2024-11-12,15:51:20.000,317,11042731,12525,0,1731426679,13014.436685659988,65.8550163300024,53436.590208240006 2024-11-12,15:51:21.000,317,11042792,12805,0,1731426680,13014.403004109998,65.86911459000112,53436.58322112001 2024-11-12,15:51:22.000,317,11042781,12605,0,1731426681,13014.382795179998,65.88321284999984,53436.590208240006 2024-11-12,15:51:23.000,317,11042782,12485,0,1731426682,13014.349113629993,65.91140937000455,53436.590208240006 2024-11-12,15:51:24.000,317,11042807,12365,0,1731426683,13014.322168389997,65.96780240999942,53436.63213096001 2024-11-12,15:51:25.000,317,11042764,12365,0,1731426684,13014.288486839992,65.96780240999942,53436.54828552 2024-11-12,15:51:26.000,317,11042785,12725,0,1731426685,13014.241332669997,66.05239196999901,53436.54828552 2024-11-12,15:51:27.000,317,11042802,12485,0,1731426686,13014.194178500002,66.05239196999901,53436.520337040005 2024-11-12,15:51:28.000,317,11042748,12485,0,1731426687,13014.147024329992,66.10878501000116,53436.56225976001 2024-11-12,15:51:29.000,317,11042744,12485,0,1731426688,13014.106606469992,66.18632544000138,53436.52732416 2024-11-12,15:51:30.000,317,11042745,12525,0,1731426689,13014.106606469992,66.24976761000289,53436.53431128 2024-11-12,15:51:31.000,317,11042762,12485,0,1731426690,13014.032507060001,66.29206238999905,53436.569246880004 2024-11-12,15:51:32.000,317,11042759,12325,0,1731426691,13014.039243369996,66.37665194999863,53436.51334992001 2024-11-12,15:51:33.000,317,11042772,12285,0,1731426692,13014.052715990001,66.47533977000421,53436.5063628 2024-11-12,15:51:34.000,317,11042775,12445,0,1731426693,13013.965143959991,66.49648716000229,53436.49937568 2024-11-12,15:51:35.000,317,11042741,12565,0,1731426694,13013.985352889991,66.51763455000037,53436.53431128 2024-11-12,15:51:36.000,317,11042746,12965,0,1731426695,13013.958407649996,66.49648716000229,53436.53431128 2024-11-12,15:51:37.000,317,11042804,12645,0,1731426696,13013.978616579996,66.53173280999908,53436.48540144 2024-11-12,15:51:38.000,317,11042809,12525,0,1731426697,13014.039243369996,66.48943803000293,53436.49238856001 2024-11-12,15:51:39.000,317,11042770,12405,0,1731426698,13014.039243369996,66.45419237999886,53436.48540144 2024-11-12,15:51:40.000,317,11042743,12645,0,1731426699,13014.120079089997,66.40484847000334,53436.401556000004 2024-11-12,15:51:41.000,317,11042732,12885,0,1731426700,13014.120079089997,66.35550456000055,53436.471427200006 2024-11-12,15:51:42.000,317,11042797,12605,0,1731426701,13014.221123739997,66.32730804000312,53436.54129840001 2024-11-12,15:51:43.000,317,11042809,12805,0,1731426702,13014.261541599997,66.15107979000459,53436.55527264 2024-11-12,15:51:44.000,317,11042750,12645,0,1731426703,13014.295223150002,66.05944109999837,53436.54828552 2024-11-12,15:51:45.000,317,11042727,12725,0,1731426704,13014.382795179998,65.94665502000134,53436.639118080006 2024-11-12,15:51:46.000,317,11042780,12725,0,1731426705,13014.389531489993,65.87616372000048,53436.67405368 2024-11-12,15:51:47.000,317,11042768,12445,0,1731426706,13014.423213039998,65.77042677000281,53436.66706656 2024-11-12,15:51:48.000,317,11042696,12565,0,1731426707,13014.450158279993,65.65764068999852,53436.688027920005 2024-11-12,15:51:49.000,317,11042768,12525,0,1731426708,13014.497312449988,65.58010025999829,53436.66007944001 2024-11-12,15:51:50.000,317,11042769,12365,0,1731426709,13014.497312449988,65.48846156999934,53436.75091200001 2024-11-12,15:51:51.000,317,11042813,12725,0,1731426710,13014.483839829998,65.44616679000319,53436.72995064001 2024-11-12,15:51:52.000,317,11042765,12445,0,1731426711,13014.530993999993,65.3968228800004,53436.77187336 2024-11-12,15:51:53.000,317,11042767,12565,0,1731426712,13014.490576139993,65.38977375000104,53436.70200216 2024-11-12,15:51:54.000,317,11042755,12605,0,1731426713,13014.477103519988,65.36862636000296,53436.77187336 2024-11-12,15:51:55.000,317,11042748,12445,0,1731426714,13014.470367209993,65.40387200999976,53436.76488624 2024-11-12,15:51:56.000,317,11042745,12525,0,1731426715,13014.463630899998,65.40387200999976,53436.785847600004 2024-11-12,15:51:57.000,317,11042744,12405,0,1731426716,13014.463630899998,65.41092113999912,53436.736937760004 2024-11-12,15:51:58.000,317,11042750,12205,0,1731426717,13014.456894589988,65.4955106999987,53436.77886048001 2024-11-12,15:51:59.000,317,11042817,12445,0,1731426718,13014.396267800003,65.53780548000213,53436.77187336 2024-11-12,15:52:00.000,317,11042702,12645,0,1731426719,13014.416476730003,65.5448546100015,53436.76488624 2024-11-12,15:52:01.000,317,11042791,12445,0,1731426720,13014.470367209993,65.58010025999829,53436.79283472 2024-11-12,15:52:02.000,317,11042742,12725,0,1731426721,13014.409740419993,65.65764068999852,53436.79283472 2024-11-12,15:52:03.000,317,11042794,12485,0,1731426722,13014.456894589988,65.65059155999916,53436.81379608 2024-11-12,15:52:04.000,317,11042744,12965,0,1731426723,13014.490576139993,65.63649330000044,53436.84174456 2024-11-12,15:52:05.000,317,11042801,12365,0,1731426724,13014.470367209993,65.608296780003,53436.8207832 2024-11-12,15:52:06.000,317,11042774,12485,0,1731426725,13014.497312449988,65.65764068999852,53436.82777032001 2024-11-12,15:52:07.000,317,11042717,12565,0,1731426726,13014.524257689998,65.63649330000044,53436.806808960006 2024-11-12,15:52:08.000,317,11042751,12405,0,1731426727,13014.537730309989,65.58714938999765,53436.79982184001 2024-11-12,15:52:09.000,317,11042800,12525,0,1731426728,13014.557939239989,65.50255982999806,53436.806808960006 2024-11-12,15:52:10.000,317,11042726,12325,0,1731426729,13014.605093409999,65.43206853000447,53436.77886048001 2024-11-12,15:52:11.000,317,11042766,12445,0,1731426730,13014.665720199999,65.41797026999848,53436.79982184001 2024-11-12,15:52:12.000,317,11042780,12765,0,1731426731,13014.672456509994,65.38272462000168,53436.83475744 2024-11-12,15:52:13.000,317,11042802,12365,0,1731426732,13014.692665439994,65.31223332000081,53436.83475744 2024-11-12,15:52:14.000,317,11042810,12485,0,1731426733,13014.67919281999,65.27698767000402,53436.855718800005 2024-11-12,15:52:15.000,317,11042740,12725,0,1731426734,13014.726346989999,65.24174201999995,53436.904628640004 2024-11-12,15:52:16.000,317,11042810,12605,0,1731426735,13014.746555919999,65.1853489799978,53436.855718800005 2024-11-12,15:52:17.000,317,11042795,12725,0,1731426736,13014.726346989999,65.12895594000292,53436.84174456 2024-11-12,15:52:18.000,317,11042776,12685,0,1731426737,13014.706138059999,65.07256290000078,53436.88366728 2024-11-12,15:52:19.000,317,11042765,12445,0,1731426738,13014.658983889989,65.05846464000206,53436.87668016001 2024-11-12,15:52:20.000,317,11042784,12805,0,1731426739,13014.632038649994,64.98092421000183,53436.88366728 2024-11-12,15:52:21.000,317,11042772,12605,0,1731426740,13014.578148169989,64.95977682000375,53436.89764152001 2024-11-12,15:52:22.000,317,11042771,12605,0,1731426741,13014.557939239989,64.97387508000247,53436.904628640004 2024-11-12,15:52:23.000,317,11042768,12525,0,1731426742,13014.537730309989,64.9527276900044,53436.84873168001 2024-11-12,15:52:24.000,317,11042748,12605,0,1731426743,13014.463630899998,64.99502247000055,53436.855718800005 2024-11-12,15:52:25.000,317,11042801,12685,0,1731426744,13014.382795179998,64.98092421000183,53436.81379608 2024-11-12,15:52:26.000,317,11042766,12605,0,1731426745,13014.389531489993,65.00207159999991,53436.806808960006 2024-11-12,15:52:27.000,317,11042756,12685,0,1731426746,13014.362586249998,65.04436638000334,53436.82777032001 2024-11-12,15:52:28.000,317,11042792,12525,0,1731426747,13014.301959459997,65.05846464000206,53436.84873168001 2024-11-12,15:52:29.000,317,11042773,12725,0,1731426748,13014.241332669997,65.0866611599995,53436.785847600004 2024-11-12,15:52:30.000,317,11042798,12245,0,1731426749,13014.248068979992,65.12190681000357,53436.84174456 2024-11-12,15:52:31.000,317,11042743,12765,0,1731426750,13014.194178500002,65.17125071999908,53436.84174456 2024-11-12,15:52:32.000,317,11042741,12645,0,1731426751,13014.248068979992,65.19239811000443,53436.84873168001 2024-11-12,15:52:33.000,317,11042747,12445,0,1731426752,13014.288486839992,65.21354550000251,53436.84873168001 2024-11-12,15:52:34.000,317,11042822,12125,0,1731426753,13014.187442189992,65.22059463000187,53436.79283472 2024-11-12,15:52:35.000,317,11042806,12685,0,1731426754,13014.248068979992,65.19239811000443,53436.79283472 2024-11-12,15:52:36.000,317,11042754,12365,0,1731426755,13014.241332669997,65.16420158999972,53436.757899120006 2024-11-12,15:52:37.000,317,11042811,12525,0,1731426756,13014.248068979992,65.150103330001,53436.79283472 2024-11-12,15:52:38.000,317,11042786,12525,0,1731426757,13014.268277909992,65.0866611599995,53436.81379608 2024-11-12,15:52:39.000,317,11042723,12325,0,1731426758,13014.295223150002,65.05846464000206,53436.785847600004 2024-11-12,15:52:40.000,317,11042794,12525,0,1731426759,13014.322168389997,64.99502247000055,53436.79982184001 2024-11-12,15:52:41.000,317,11042749,12445,0,1731426760,13014.342377319997,64.9386294299984,53436.79283472 2024-11-12,15:52:42.000,317,11042779,12405,0,1731426761,13014.423213039998,64.88928552000289,53436.83475744 2024-11-12,15:52:43.000,317,11042783,12685,0,1731426762,13014.463630899998,64.81879422000202,53436.84174456 2024-11-12,15:52:44.000,317,11042792,12525,0,1731426763,13014.483839829998,64.74125379000179,53436.84174456 2024-11-12,15:52:45.000,317,11042796,12805,0,1731426764,13014.537730309989,64.71305727000436,53436.79982184001 2024-11-12,15:52:46.000,317,11042746,12605,0,1731426765,13014.564675549998,64.5932220600007,53436.79283472 2024-11-12,15:52:47.000,317,11042864,12525,0,1731426766,13014.578148169989,64.58617293000134,53436.83475744 2024-11-12,15:52:48.000,317,11042762,12445,0,1731426767,13014.652247579994,64.48043598000368,53436.86270592 2024-11-12,15:52:49.000,317,11042759,12365,0,1731426768,13014.632038649994,64.40289555000345,53436.855718800005 2024-11-12,15:52:50.000,317,11042757,12525,0,1731426769,13014.692665439994,64.33945338000194,53436.86270592 2024-11-12,15:52:51.000,317,11042770,12765,0,1731426770,13014.665720199999,64.28306033999979,53436.855718800005 2024-11-12,15:52:52.000,317,11042815,12485,0,1731426771,13014.67919281999,64.19142165000085,53436.86270592 2024-11-12,15:52:53.000,317,11042731,12605,0,1731426772,13014.652247579994,64.12093034999998,53436.84873168001 2024-11-12,15:52:54.000,317,11042817,12645,0,1731426773,13014.645511269999,64.08568470000318,53436.86270592 2024-11-12,15:52:55.000,317,11042748,12965,0,1731426774,13014.67919281999,64.0363407900004,53436.855718800005 2024-11-12,15:52:56.000,317,11042768,12525,0,1731426775,13014.658983889989,63.95175123000081,53436.81379608 2024-11-12,15:52:57.000,317,11042765,12685,0,1731426776,13014.638774959989,63.87421080000058,53436.806808960006 2024-11-12,15:52:58.000,317,11042739,12645,0,1731426777,13014.618566029989,63.796670370000356,53436.79982184001 2024-11-12,15:52:59.000,317,11042779,12445,0,1731426778,13014.584884479998,63.77552298000228,53436.84174456 2024-11-12,15:53:00.000,317,11042731,12405,0,1731426779,13014.530993999993,63.72617906999949,53436.8207832 2024-11-12,15:53:01.000,317,11042764,12485,0,1731426780,13014.504048759998,63.683884290003334,53436.79283472 2024-11-12,15:53:02.000,317,11042769,12445,0,1731426781,13014.463630899998,63.64863863999926,53436.8207832 2024-11-12,15:53:03.000,317,11042744,12605,0,1731426782,13014.423213039998,63.627491250001185,53436.84873168001 2024-11-12,15:53:04.000,317,11042754,12365,0,1731426783,13014.362586249998,63.585196469997754,53436.77886048001 2024-11-12,15:53:05.000,317,11042735,12885,0,1731426784,13014.301959459997,63.56404907999968,53436.806808960006 2024-11-12,15:53:06.000,317,11042792,12565,0,1731426785,13014.268277909992,63.59224560000439,53436.83475744 2024-11-12,15:53:07.000,317,11042780,12565,0,1731426786,13014.207651119992,63.59929473000375,53436.82777032001 2024-11-12,15:53:08.000,317,11042770,12325,0,1731426787,13014.133551710001,63.571098209999036,53436.79283472 2024-11-12,15:53:09.000,317,11042761,12645,0,1731426788,13014.072924920001,63.634540380000544,53436.76488624 2024-11-12,15:53:10.000,317,11042777,12605,0,1731426789,13013.998825509996,63.6415895099999,53436.757899120006 2024-11-12,15:53:11.000,317,11042737,12765,0,1731426790,13013.97188027,63.72617906999949,53436.68104080001 2024-11-12,15:53:12.000,317,11042743,12125,0,1731426791,13013.917989789996,63.796670370000356,53436.6461052 2024-11-12,15:53:13.000,317,11042748,12405,0,1731426792,13013.877571929996,63.846014280003146,53436.67405368 2024-11-12,15:53:14.000,317,11042777,12285,0,1731426793,13013.80347251999,63.93060384000273,53436.590208240006 2024-11-12,15:53:15.000,317,11042758,12285,0,1731426794,13013.78326358999,64.05043904999911,53436.60418248 2024-11-12,15:53:16.000,317,11042767,12405,0,1731426795,13013.74284572999,64.10683209000126,53436.56225976001 2024-11-12,15:53:17.000,317,11042798,12405,0,1731426796,13013.70242786999,64.17732339000213,53436.49238856001 2024-11-12,15:53:18.000,317,11042778,12245,0,1731426797,13013.635064769995,64.247814690003,53436.4364916 2024-11-12,15:53:19.000,317,11042729,12685,0,1731426798,13013.64180107999,64.26896208000107,53436.471427200006 2024-11-12,15:53:20.000,317,11042773,12565,0,1731426799,13013.56096535999,64.33240425000258,53436.4364916 2024-11-12,15:53:21.000,317,11042742,12725,0,1731426800,13013.507074879999,64.37469902999874,53436.37360752001 2024-11-12,15:53:22.000,317,11042782,12525,0,1731426801,13013.466657019999,64.41699381000217,53436.38758176 2024-11-12,15:53:23.000,317,11042738,12565,0,1731426802,13013.534020119994,64.42404294000153,53436.35963328 2024-11-12,15:53:24.000,317,11042742,12485,0,1731426803,13013.50033856999,64.45928858999832,53436.32469768001 2024-11-12,15:53:25.000,317,11042745,12685,0,1731426804,13013.432975469994,64.48748511000304,53436.303736320006 2024-11-12,15:53:26.000,317,11042758,12525,0,1731426805,13013.432975469994,64.41699381000217,53436.31771056 2024-11-12,15:53:27.000,317,11042782,12525,0,1731426806,13013.50033856999,64.40289555000345,53436.303736320006 2024-11-12,15:53:28.000,317,11042731,12285,0,1731426807,13013.45992070999,64.43109207000089,53436.31771056 2024-11-12,15:53:29.000,317,11042750,12725,0,1731426808,13013.446448089999,64.39584642000409,53436.254826480006 2024-11-12,15:53:30.000,317,11042747,12725,0,1731426809,13013.50033856999,64.36060077000002,53436.24085224 2024-11-12,15:53:31.000,317,11042798,12605,0,1731426810,13013.56096535999,64.31830599000386,53436.233865120004 2024-11-12,15:53:32.000,317,11042756,12605,0,1731426811,13013.54075642999,64.26896208000107,53436.24783936001 2024-11-12,15:53:33.000,317,11042751,12645,0,1731426812,13013.56096535999,64.21256903999893,53436.26880072 2024-11-12,15:53:34.000,317,11042777,12645,0,1731426813,13013.5879106,64.12797947999934,53436.21989088 2024-11-12,15:53:35.000,317,11042760,12725,0,1731426814,13013.5879106,64.05748817999847,53436.233865120004 2024-11-12,15:53:36.000,317,11042774,12605,0,1731426815,13013.64180107999,63.94470210000145,53436.28976208 2024-11-12,15:53:37.000,317,11042785,12485,0,1731426816,13013.60811953,63.8883090599993,53436.2618136 2024-11-12,15:53:38.000,317,11042777,12725,0,1731426817,13013.594646909994,63.76847385000292,53436.29674920001 2024-11-12,15:53:39.000,317,11042732,12525,0,1731426818,13013.554229049994,63.64863863999926,53436.2618136 2024-11-12,15:53:40.000,317,11042747,12565,0,1731426819,13013.527283809999,63.578147339998395,53436.27578784001 2024-11-12,15:53:41.000,317,11042750,12645,0,1731426820,13013.493602259994,63.52175430000352,53436.21989088 2024-11-12,15:53:42.000,317,11042764,12405,0,1731426821,13013.439711779989,63.43716474000394,53436.27578784001 2024-11-12,15:53:43.000,317,11042787,12645,0,1731426822,13013.331930819993,63.42306647999794,53436.254826480006 2024-11-12,15:53:44.000,317,11042748,12605,0,1731426823,13013.257831409988,63.41601734999858,53436.22687800001 2024-11-12,15:53:45.000,317,11042739,12325,0,1731426824,13013.136577830002,63.37372257000243,53436.184955280005 2024-11-12,15:53:46.000,317,11042744,12565,0,1731426825,13013.075951040002,63.32437865999964,53436.19892952 2024-11-12,15:53:47.000,317,11042765,12885,0,1731426826,13012.954697460002,63.33847691999836,53436.17796816001 2024-11-12,15:53:48.000,317,11042752,12765,0,1731426827,13012.860389119996,63.345526049997716,53436.115084080004 2024-11-12,15:53:49.000,317,11042717,12445,0,1731426828,13012.77281709,63.35257518000435,53436.10809696001 2024-11-12,15:53:50.000,317,11042723,12565,0,1731426829,13012.698717679996,63.345526049997716,53436.066174240004 2024-11-12,15:53:51.000,317,11042753,12485,0,1731426830,13012.60440933999,63.32437865999964,53436.0522 2024-11-12,15:53:52.000,317,11042769,12485,0,1731426831,13012.496628379995,63.345526049997716,53436.07316136 2024-11-12,15:53:53.000,317,11042756,12325,0,1731426832,13012.46968314,63.38077170000179,53436.0522 2024-11-12,15:53:54.000,317,11042753,12965,0,1731426833,13012.395583729995,63.38782083000115,53435.97534168 2024-11-12,15:53:55.000,317,11042724,12725,0,1731426834,13012.34842956,63.35962431000371,53435.99630304 2024-11-12,15:53:56.000,317,11042777,12685,0,1731426835,13012.355165869994,63.331427789999,53435.90547048 2024-11-12,15:53:57.000,317,11042801,12365,0,1731426836,13012.308011699999,63.37372257000243,53435.89149624001 2024-11-12,15:53:58.000,317,11042782,12565,0,1731426837,13012.314748009994,63.35962431000371,53435.898483360004 2024-11-12,15:53:59.000,317,11042786,12485,0,1731426838,13012.308011699999,63.37372257000243,53435.88450912 2024-11-12,15:54:00.000,317,11042769,12645,0,1731426839,13012.287802769999,63.38782083000115,53435.8076508 2024-11-12,15:54:01.000,317,11042761,12445,0,1731426840,13012.355165869994,63.42306647999794,53435.76572808 2024-11-12,15:54:02.000,317,11042733,12405,0,1731426841,13012.38884742,63.458312130002014,53435.78668944 2024-11-12,15:54:03.000,317,11042770,12485,0,1731426842,13012.36190217999,63.46536126000137,53435.751753840006 2024-11-12,15:54:04.000,317,11042789,12565,0,1731426843,13012.415792659995,63.52880343000288,53435.65393416001 2024-11-12,15:54:05.000,317,11042744,12525,0,1731426844,13012.456210519995,63.571098209999036,53435.69585688 2024-11-12,15:54:06.000,317,11042743,12565,0,1731426845,13012.496628379995,63.59929473000375,53435.65393416001 2024-11-12,15:54:07.000,317,11042787,12565,0,1731426846,13012.510101,63.6415895099999,53435.63995992 2024-11-12,15:54:08.000,317,11042761,12605,0,1731426847,13012.57072779,63.69798255000205,53435.64694704 2024-11-12,15:54:09.000,317,11042749,12365,0,1731426848,13012.617881959995,63.796670370000356,53435.632972800006 2024-11-12,15:54:10.000,317,11042762,12885,0,1731426849,13012.68524505999,63.867161670001224,53435.563101600004 2024-11-12,15:54:11.000,317,11042796,12405,0,1731426850,13012.68524505999,63.88125992999994,53435.60502432001 2024-11-12,15:54:12.000,317,11042737,12365,0,1731426851,13012.678508749996,63.94470210000145,53435.59105008 2024-11-12,15:54:13.000,317,11042759,12725,0,1731426852,13012.7121903,63.99404601000424,53435.584062960006 2024-11-12,15:54:14.000,317,11042789,12605,0,1731426853,13012.725662919991,63.98699688000488,53435.57008872 2024-11-12,15:54:15.000,317,11042764,12565,0,1731426854,13012.705453989991,64.00814427000296,53435.61899856 2024-11-12,15:54:16.000,317,11042753,12525,0,1731426855,13012.678508749996,64.05748817999847,53435.57008872 2024-11-12,15:54:17.000,317,11042757,12605,0,1731426856,13012.678508749996,64.08568470000318,53435.61899856 2024-11-12,15:54:18.000,317,11042729,12525,0,1731426857,13012.67177244,64.09273383000254,53435.612011440004 2024-11-12,15:54:19.000,317,11042769,12565,0,1731426858,13012.69198137,64.08568470000318,53435.612011440004 2024-11-12,15:54:20.000,317,11042786,12485,0,1731426859,13012.678508749996,64.10683209000126,53435.60502432001 2024-11-12,15:54:21.000,317,11042799,12645,0,1731426860,13012.705453989991,64.07158644000447,53435.584062960006 2024-11-12,15:54:22.000,317,11042754,12885,0,1731426861,13012.65156351,64.05748817999847,53435.63995992 2024-11-12,15:54:23.000,317,11042740,12565,0,1731426862,13012.66503612999,64.0363407900004,53435.59105008 2024-11-12,15:54:24.000,317,11042771,12525,0,1731426863,13012.73239923,64.02224253000168,53435.612011440004 2024-11-12,15:54:25.000,317,11042759,12445,0,1731426864,13012.73239923,64.0010951400036,53435.61899856 2024-11-12,15:54:26.000,317,11042780,12685,0,1731426865,13012.786289709991,64.0010951400036,53435.66092128 2024-11-12,15:54:27.000,317,11042811,12565,0,1731426866,13012.793026020001,64.01519340000232,53435.63995992 2024-11-12,15:54:28.000,317,11042776,12765,0,1731426867,13012.793026020001,63.99404601000424,53435.6679084 2024-11-12,15:54:29.000,317,11042755,12805,0,1731426868,13012.833443880001,63.99404601000424,53435.6679084 2024-11-12,15:54:30.000,317,11042813,12645,0,1731426869,13012.853652810001,63.99404601000424,53435.69585688 2024-11-12,15:54:31.000,317,11042738,12565,0,1731426870,13012.833443880001,64.01519340000232,53435.65393416001 2024-11-12,15:54:32.000,317,11042757,12165,0,1731426871,13012.867125429992,63.979947749998246,53435.65393416001 2024-11-12,15:54:33.000,317,11042754,12405,0,1731426872,13012.833443880001,64.00814427000296,53435.64694704 2024-11-12,15:54:34.000,317,11042792,12605,0,1731426873,13012.853652810001,64.01519340000232,53435.6679084 2024-11-12,15:54:35.000,317,11042766,12525,0,1731426874,13012.867125429992,64.02929166000104,53435.61899856 2024-11-12,15:54:36.000,317,11042768,12925,0,1731426875,13012.867125429992,64.01519340000232,53435.5980372 2024-11-12,15:54:37.000,317,11042748,12605,0,1731426876,13012.914279600001,64.02929166000104,53435.632972800006 2024-11-12,15:54:38.000,317,11042778,12325,0,1731426877,13012.900806979997,64.04338991999975,53435.64694704 2024-11-12,15:54:39.000,317,11042781,12685,0,1731426878,13012.907543289992,64.05748817999847,53435.60502432001 2024-11-12,15:54:40.000,317,11042771,12565,0,1731426879,13012.934488530002,64.1350286099987,53435.61899856 2024-11-12,15:54:41.000,317,11042775,12325,0,1731426880,13012.961433769997,64.12093034999998,53435.612011440004 2024-11-12,15:54:42.000,317,11042759,12605,0,1731426881,13012.961433769997,64.1491268700047,53435.584062960006 2024-11-12,15:54:43.000,317,11042752,12485,0,1731426882,13013.042269489997,64.16322513000341,53435.612011440004 2024-11-12,15:54:44.000,317,11042777,12605,0,1731426883,13013.035533180002,64.1350286099987,53435.528166 2024-11-12,15:54:45.000,317,11042782,12525,0,1731426884,13013.116368900002,64.16322513000341,53435.64694704 2024-11-12,15:54:46.000,317,11042761,12565,0,1731426885,13013.143314139998,64.1350286099987,53435.63995992 2024-11-12,15:54:47.000,317,11042773,12445,0,1731426886,13013.271304029993,64.17732339000213,53435.59105008 2024-11-12,15:54:48.000,317,11042816,12605,0,1731426887,13013.284776649998,64.16322513000341,53435.584062960006 2024-11-12,15:54:49.000,317,11042796,12445,0,1731426888,13013.325194509998,64.16322513000341,53435.64694704 2024-11-12,15:54:50.000,317,11042756,12485,0,1731426889,13013.392557609994,64.16322513000341,53435.632972800006 2024-11-12,15:54:51.000,317,11042777,12805,0,1731426890,13013.379084989989,64.1491268700047,53435.64694704 2024-11-12,15:54:52.000,317,11042798,12485,0,1731426891,13013.48012963999,64.17027426000277,53435.64694704 2024-11-12,15:54:53.000,317,11042766,12645,0,1731426892,13013.473393329994,64.16322513000341,53435.632972800006 2024-11-12,15:54:54.000,317,11042740,12605,0,1731426893,13013.48012963999,64.14207773999806,53435.62598568001 2024-11-12,15:54:55.000,317,11042825,12605,0,1731426894,13013.534020119994,64.15617600000405,53435.60502432001 2024-11-12,15:54:56.000,317,11042781,12605,0,1731426895,13013.54075642999,64.17027426000277,53435.67489552001 2024-11-12,15:54:57.000,317,11042770,12525,0,1731426896,13013.54749274,64.15617600000405,53435.6679084 2024-11-12,15:54:58.000,317,11042795,12325,0,1731426897,13013.5879106,64.15617600000405,53435.69585688 2024-11-12,15:54:59.000,317,11042784,12805,0,1731426898,13013.60811953,64.1984707800002,53435.69585688 2024-11-12,15:55:00.000,317,11042800,12565,0,1731426899,13013.66201000999,64.23371643000428,53435.77271520001 2024-11-12,15:55:01.000,317,11042774,12605,0,1731426900,13013.675482629995,64.25486382000236,53435.76572808 2024-11-12,15:55:02.000,317,11042785,12725,0,1731426901,13013.695691559995,64.33945338000194,53435.76572808 2024-11-12,15:55:03.000,317,11042806,12445,0,1731426902,13013.72263679999,64.35355164000066,53435.81463792 2024-11-12,15:55:04.000,317,11042757,12565,0,1731426903,13013.74958204,64.43109207000089,53435.779702320004 2024-11-12,15:55:05.000,317,11042782,12445,0,1731426904,13013.776527279995,64.51568163000047,53435.79367656001 2024-11-12,15:55:06.000,317,11042810,12645,0,1731426905,13013.76979097,64.56502554000326,53435.85656064 2024-11-12,15:55:07.000,317,11042776,12485,0,1731426906,13013.76305465999,64.66371336000157,53435.84258640001 2024-11-12,15:55:08.000,317,11042800,12365,0,1731426907,13013.82368144999,64.75535205000051,53435.81463792 2024-11-12,15:55:09.000,317,11042771,12605,0,1731426908,13013.837154069995,64.81879422000202,53435.83559928 2024-11-12,15:55:10.000,317,11042745,12645,0,1731426909,13013.897780859996,64.89633465000225,53435.83559928 2024-11-12,15:55:11.000,317,11042712,12685,0,1731426910,13013.88430823999,64.98092421000183,53435.85656064 2024-11-12,15:55:12.000,317,11042760,12365,0,1731426911,13013.97188027,65.07961203000013,53435.898483360004 2024-11-12,15:55:13.000,317,11042775,12325,0,1731426912,13013.978616579996,65.16420158999972,53435.8076508 2024-11-12,15:55:14.000,317,11042793,12565,0,1731426913,13014.039243369996,65.24174201999995,53435.85656064 2024-11-12,15:55:15.000,317,11042762,12605,0,1731426914,13014.113342780001,65.32633157999953,53435.877522 2024-11-12,15:55:16.000,317,11042747,12445,0,1731426915,13014.133551710001,65.3968228800004,53435.88450912 2024-11-12,15:55:17.000,317,11042767,12525,0,1731426916,13014.180705879997,65.42501939999784,53435.87053488001 2024-11-12,15:55:18.000,317,11042802,12685,0,1731426917,13014.254805290002,65.46731418000127,53435.85656064 2024-11-12,15:55:19.000,317,11042749,12765,0,1731426918,13014.322168389997,65.5448546100015,53435.947393200004 2024-11-12,15:55:20.000,317,11042782,12645,0,1731426919,13014.355849940002,65.58010025999829,53435.89149624001 2024-11-12,15:55:21.000,317,11042760,12645,0,1731426920,13014.470367209993,65.61534591000236,53435.92643184 2024-11-12,15:55:22.000,317,11042775,12525,0,1731426921,13014.497312449988,65.61534591000236,53435.88450912 2024-11-12,15:55:23.000,317,11042747,12605,0,1731426922,13014.544466619998,65.63649330000044,53435.93341896 2024-11-12,15:55:24.000,317,11042755,12605,0,1731426923,13014.611829719994,65.67878808000387,53435.94040608001 2024-11-12,15:55:25.000,317,11042794,12565,0,1731426924,13014.645511269999,65.67878808000387,53435.919444720006 2024-11-12,15:55:26.000,317,11042743,12565,0,1731426925,13014.73981960999,65.7069846000013,53435.97534168 2024-11-12,15:55:27.000,317,11042799,12285,0,1731426926,13014.726346989999,65.72813198999938,53436.066174240004 2024-11-12,15:55:28.000,317,11042811,12565,0,1731426927,13014.773501159994,65.7069846000013,53436.03123864 2024-11-12,15:55:29.000,317,11042780,12605,0,1731426928,13014.726346989999,65.74927938000474,53436.00329016 2024-11-12,15:55:30.000,317,11042772,12925,0,1731426929,13014.78023746999,65.80567241999961,53436.04521288 2024-11-12,15:55:31.000,317,11042759,12645,0,1731426930,13014.78697378,65.84091807000368,53436.05918712001 2024-11-12,15:55:32.000,317,11042762,12645,0,1731426931,13014.834127949995,65.90436023999791,53436.07316136 2024-11-12,15:55:33.000,317,11042803,12565,0,1731426932,13014.80718271,65.97485153999878,53436.07316136 2024-11-12,15:55:34.000,317,11042789,12965,0,1731426933,13014.82739164,66.05944109999837,53436.136045440006 2024-11-12,15:55:35.000,317,11042737,12605,0,1731426934,13014.854336879995,66.09468675000244,53436.07316136 2024-11-12,15:55:36.000,317,11042778,12525,0,1731426935,13014.813919019995,66.2004237000001,53436.09412272 2024-11-12,15:55:37.000,317,11042786,12645,0,1731426936,13014.82065532999,66.24976761000289,53436.087135600006 2024-11-12,15:55:38.000,317,11042763,12525,0,1731426937,13014.813919019995,66.2991115199984,53436.08014848001 2024-11-12,15:55:39.000,317,11042763,12645,0,1731426938,13014.82065532999,66.33435717000248,53436.07316136 2024-11-12,15:55:40.000,317,11042733,12645,0,1731426939,13014.82065532999,66.36255368999991,53436.0522 2024-11-12,15:55:41.000,317,11042737,12565,0,1731426940,13014.82065532999,66.39075021000463,53436.05918712001 2024-11-12,15:55:42.000,317,11042810,12605,0,1731426941,13014.80044639999,66.41894673000206,53435.968354560006 2024-11-12,15:55:43.000,317,11042803,12925,0,1731426942,13014.82739164,66.44009412000014,53436.02425152 2024-11-12,15:55:44.000,317,11042756,12965,0,1731426943,13014.82065532999,66.42599586000142,53436.03822576001 2024-11-12,15:55:45.000,317,11042791,12485,0,1731426944,13014.84760057,66.39075021000463,53436.04521288 2024-11-12,15:55:46.000,317,11042747,12405,0,1731426945,13014.88801843,66.33435717000248,53436.02425152 2024-11-12,15:55:47.000,317,11042754,12645,0,1731426946,13014.88801843,66.29206238999905,53436.017264400005 2024-11-12,15:55:48.000,317,11042773,12445,0,1731426947,13014.90822736,66.26386587000161,53436.02425152 2024-11-12,15:55:49.000,317,11042759,12685,0,1731426948,13014.88801843,66.24271848000353,53436.017264400005 2024-11-12,15:55:50.000,317,11042815,12645,0,1731426949,13014.88128211999,66.15107979000459,53436.02425152 2024-11-12,15:55:51.000,317,11042789,12725,0,1731426950,13014.92169997999,66.07353936000436,53436.087135600006 2024-11-12,15:55:52.000,317,11042731,12605,0,1731426951,13014.88128211999,66.02419545000157,53436.066174240004 2024-11-12,15:55:53.000,317,11042788,12525,0,1731426952,13014.92169997999,65.99599893000413,53436.10809696001 2024-11-12,15:55:54.000,317,11042780,12445,0,1731426953,13014.92843629,65.98190066999814,53436.066174240004 2024-11-12,15:55:55.000,317,11042756,12645,0,1731426954,13014.92843629,65.93255676000263,53436.1220712 2024-11-12,15:55:56.000,317,11042742,12405,0,1731426955,13014.935172599995,65.92550763000327,53436.136045440006 2024-11-12,15:55:57.000,317,11042787,12445,0,1731426956,13014.90149104999,65.91845850000391,53436.15001968 2024-11-12,15:55:58.000,317,11042769,12405,0,1731426957,13014.94864522,65.90436023999791,53436.136045440006 2024-11-12,15:55:59.000,317,11042723,12365,0,1731426958,13014.96211783999,65.91140937000455,53436.15001968 2024-11-12,15:56:00.000,317,11042720,12685,0,1731426959,13014.975590459995,65.91845850000391,53436.136045440006 2024-11-12,15:56:01.000,317,11042763,12565,0,1731426960,13014.995799389995,65.93960589000199,53436.17796816001 2024-11-12,15:56:02.000,317,11042718,12645,0,1731426961,13015.00253569999,65.89731110999855,53436.15700680001 2024-11-12,15:56:03.000,317,11042747,12485,0,1731426962,13014.975590459995,65.8902619799992,53436.17098104 2024-11-12,15:56:04.000,317,11042782,12285,0,1731426963,13014.98232676999,65.8902619799992,53436.21989088 2024-11-12,15:56:05.000,317,11042778,12285,0,1731426964,13015.00253569999,65.91845850000391,53436.19892952 2024-11-12,15:56:06.000,317,11042813,12685,0,1731426965,13014.98906308,65.89731110999855,53436.17796816001 2024-11-12,15:56:07.000,317,11042739,12685,0,1731426966,13015.036217249995,65.8902619799992,53436.233865120004 2024-11-12,15:56:08.000,317,11042768,12685,0,1731426967,13015.036217249995,65.86206546000176,53436.233865120004 2024-11-12,15:56:09.000,317,11042766,12805,0,1731426968,13015.09010773,65.88321284999984,53436.15700680001 2024-11-12,15:56:10.000,317,11042755,12605,0,1731426969,13015.076635109996,65.84091807000368,53436.233865120004 2024-11-12,15:56:11.000,317,11042772,12485,0,1731426970,13015.11031666,65.87616372000048,53436.24783936001 2024-11-12,15:56:12.000,317,11042744,12445,0,1731426971,13015.117052969996,65.8550163300024,53436.21989088 2024-11-12,15:56:13.000,317,11042798,12445,0,1731426972,13015.137261899996,65.86206546000176,53436.254826480006 2024-11-12,15:56:14.000,317,11042757,12765,0,1731426973,13015.17094345,65.8902619799992,53436.254826480006 2024-11-12,15:56:15.000,317,11042767,12245,0,1731426974,13015.137261899996,65.82681980999769,53436.26880072 2024-11-12,15:56:16.000,317,11042771,12645,0,1731426975,13015.17094345,65.81977067999833,53436.22687800001 2024-11-12,15:56:17.000,317,11042743,12565,0,1731426976,13015.19115238,65.74927938000474,53436.22687800001 2024-11-12,15:56:18.000,317,11042761,12445,0,1731426977,13015.204624999991,65.68583721000323,53436.282774960004 2024-11-12,15:56:19.000,317,11042796,12685,0,1731426978,13015.197888689996,65.65059155999916,53436.282774960004 2024-11-12,15:56:20.000,317,11042751,12765,0,1731426979,13015.224833929991,65.62239504000172,53436.282774960004 2024-11-12,15:56:21.000,317,11042782,12565,0,1731426980,13015.265251789991,65.59419852000428,53436.26880072 2024-11-12,15:56:22.000,317,11042744,12685,0,1731426981,13015.312405960001,65.53780548000213,53436.26880072 2024-11-12,15:56:23.000,317,11042801,12685,0,1731426982,13015.278724409996,65.5448546100015,53436.31072344 2024-11-12,15:56:24.000,317,11042783,12525,0,1731426983,13015.285460719992,65.48141243999999,53436.32469768001 2024-11-12,15:56:25.000,317,11042803,12645,0,1731426984,13015.339351199997,65.48141243999999,53436.303736320006 2024-11-12,15:56:26.000,317,11042783,12605,0,1731426985,13015.319142269997,65.46731418000127,53436.31072344 2024-11-12,15:56:27.000,317,11042753,12965,0,1731426986,13015.359560129997,65.38977375000104,53436.32469768001 2024-11-12,15:56:28.000,317,11042809,12445,0,1731426987,13015.366296439992,65.37567549000232,53436.34565904001 2024-11-12,15:56:29.000,317,11042746,12525,0,1731426988,13015.386505369992,65.36862636000296,53436.38059464 2024-11-12,15:56:30.000,317,11042783,12805,0,1731426989,13015.386505369992,65.33338070999889,53436.282774960004 2024-11-12,15:56:31.000,317,11042786,12685,0,1731426990,13015.399977989997,65.30518419000146,53436.303736320006 2024-11-12,15:56:32.000,317,11042699,12285,0,1731426991,13015.366296439992,65.26288940999802,53436.34565904001 2024-11-12,15:56:33.000,317,11042807,12525,0,1731426992,13015.332614890001,65.1853489799978,53436.401556000004 2024-11-12,15:56:34.000,317,11042776,12685,0,1731426993,13015.292197030001,65.17125071999908,53436.38758176 2024-11-12,15:56:35.000,317,11042773,12405,0,1731426994,13015.271988100001,65.12895594000292,53436.3666204 2024-11-12,15:56:36.000,317,11042783,12525,0,1731426995,13015.197888689996,65.12190681000357,53436.38059464 2024-11-12,15:56:37.000,317,11042721,12285,0,1731426996,13015.211361310001,65.10075941999821,53436.450465840004 2024-11-12,15:56:38.000,317,11042813,12645,0,1731426997,13015.143998209991,65.00912072999927,53436.42950448 2024-11-12,15:56:39.000,317,11042788,12605,0,1731426998,13015.13052559,65.00207159999991,53436.46444008001 2024-11-12,15:56:40.000,317,11042804,12645,0,1731426999,13015.12378927999,64.88928552000289,53436.41553024001 2024-11-12,15:56:41.000,317,11042782,12205,0,1731427000,13015.0698988,64.85403986999881,53436.422517360006 2024-11-12,15:56:42.000,317,11042748,12405,0,1731427001,13015.0698988,64.82584335000138,53436.40854312 2024-11-12,15:56:43.000,317,11042773,12445,0,1731427002,13015.06316248999,64.77649943999859,53436.45745296 2024-11-12,15:56:44.000,317,11042801,12525,0,1731427003,13015.04968987,64.74125379000179,53436.44347872001 2024-11-12,15:56:45.000,317,11042782,12645,0,1731427004,13015.036217249995,64.691909879999,53436.401556000004 2024-11-12,15:56:46.000,317,11042809,12525,0,1731427005,13015.02274462999,64.63551684000413,53436.40854312 2024-11-12,15:56:47.000,317,11042749,12805,0,1731427006,13014.98906308,64.5932220600007,53436.45745296 2024-11-12,15:56:48.000,317,11042777,12845,0,1731427007,13014.935172599995,64.54387814999791,53436.471427200006 2024-11-12,15:56:49.000,317,11042736,12725,0,1731427008,13014.88801843,64.46633771999768,53436.4364916 2024-11-12,15:56:50.000,317,11042776,12285,0,1731427009,13014.8678095,64.42404294000153,53436.41553024001 2024-11-12,15:56:51.000,317,11042785,12565,0,1731427010,13014.753292229994,64.37469902999874,53436.46444008001 2024-11-12,15:56:52.000,317,11042793,12765,0,1731427011,13014.78697378,64.38879729000473,53436.42950448 2024-11-12,15:56:53.000,317,11042801,12685,0,1731427012,13014.746555919999,64.36764989999938,53436.42950448 2024-11-12,15:56:54.000,317,11042800,12645,0,1731427013,13014.625302339999,64.31830599000386,53436.39456888001 2024-11-12,15:56:55.000,317,11042757,12525,0,1731427014,13014.524257689998,64.30420772999787,53436.4364916 2024-11-12,15:56:56.000,317,11042790,12805,0,1731427015,13014.423213039998,64.26191295000172,53436.38059464 2024-11-12,15:56:57.000,317,11042778,12445,0,1731427016,13014.423213039998,64.26191295000172,53436.38758176 2024-11-12,15:56:58.000,317,11042798,12685,0,1731427017,13014.295223150002,64.25486382000236,53436.32469768001 2024-11-12,15:56:59.000,317,11042787,12445,0,1731427018,13014.200914809997,64.19142165000085,53436.3666204 2024-11-12,15:57:00.000,317,11042769,12645,0,1731427019,13014.113342780001,64.17732339000213,53436.32469768001 2024-11-12,15:57:01.000,317,11042766,12525,0,1731427020,13014.052715990001,64.17027426000277,53436.31771056 2024-11-12,15:57:02.000,317,11042811,12285,0,1731427021,13013.998825509996,64.16322513000341,53436.233865120004 2024-11-12,15:57:03.000,317,11042772,12725,0,1731427022,13013.97188027,64.1491268700047,53436.233865120004 2024-11-12,15:57:04.000,317,11042840,12605,0,1731427023,13013.85062669,64.14207773999806,53436.21290376 2024-11-12,15:57:05.000,317,11042836,12445,0,1731427024,13013.7899999,64.11388122000062,53436.21989088 2024-11-12,15:57:06.000,317,11042822,12445,0,1731427025,13013.736109419995,64.07158644000447,53436.17098104 2024-11-12,15:57:07.000,317,11042767,12285,0,1731427026,13013.715900489995,64.02929166000104,53436.16399392 2024-11-12,15:57:08.000,317,11042837,12965,0,1731427027,13013.72263679999,64.0363407900004,53436.15001968 2024-11-12,15:57:09.000,317,11042777,12805,0,1731427028,13013.64180107999,63.97289861999889,53436.10809696001 2024-11-12,15:57:10.000,317,11042794,12445,0,1731427029,13013.58117428999,63.99404601000424,53436.14303256 2024-11-12,15:57:11.000,317,11042769,12765,0,1731427030,13013.54075642999,63.96584948999953,53436.066174240004 2024-11-12,15:57:12.000,317,11042779,12725,0,1731427031,13013.50033856999,63.909456450004654,53436.07316136 2024-11-12,15:57:13.000,317,11042761,12445,0,1731427032,13013.439711779989,63.87421080000058,53436.09412272 2024-11-12,15:57:14.000,317,11042789,12565,0,1731427033,13013.439711779989,63.88125992999994,53436.07316136 2024-11-12,15:57:15.000,317,11042772,12405,0,1731427034,13013.365612369998,63.867161670001224,53436.10809696001 2024-11-12,15:57:16.000,317,11042745,12605,0,1731427035,13013.365612369998,63.860112540001865,53436.07316136 2024-11-12,15:57:17.000,317,11042801,12525,0,1731427036,13013.318458199989,63.88125992999994,53436.04521288 2024-11-12,15:57:18.000,317,11042795,12285,0,1731427037,13013.325194509998,63.82486688999779,53436.0522 2024-11-12,15:57:19.000,317,11042764,12685,0,1731427038,13013.345403439998,63.83191602000443,53436.02425152 2024-11-12,15:57:20.000,317,11042764,12765,0,1731427039,13013.352139749994,63.810768629999075,53436.03822576001 2024-11-12,15:57:21.000,317,11042797,12605,0,1731427040,13013.318458199989,63.789621240001,53436.03123864 2024-11-12,15:57:22.000,317,11042747,12725,0,1731427041,13013.318458199989,63.72617906999949,53435.99630304 2024-11-12,15:57:23.000,317,11042742,12565,0,1731427042,13013.291512959993,63.73322819999885,53435.99630304 2024-11-12,15:57:24.000,317,11042771,12565,0,1731427043,13013.311721889993,63.683884290003334,53435.92643184 2024-11-12,15:57:25.000,317,11042779,12645,0,1731427044,13013.304985579998,63.64863863999926,53435.919444720006 2024-11-12,15:57:26.000,317,11042775,12205,0,1731427045,13013.338667129989,63.627491250001185,53435.968354560006 2024-11-12,15:57:27.000,317,11042840,12605,0,1731427046,13013.331930819993,63.578147339998395,53435.94040608001 2024-11-12,15:57:28.000,317,11042724,12565,0,1731427047,13013.318458199989,63.52175430000352,53435.919444720006 2024-11-12,15:57:29.000,317,11042754,12605,0,1731427048,13013.264567719998,63.458312130002014,53435.93341896 2024-11-12,15:57:30.000,317,11042799,12285,0,1731427049,13013.298249269988,63.394869960000506,53435.92643184 2024-11-12,15:57:31.000,317,11042789,12365,0,1731427050,13013.183731999998,63.35257518000435,53435.95438032 2024-11-12,15:57:32.000,317,11042780,12245,0,1731427051,13013.183731999998,63.28913301000284,53435.96136744001 2024-11-12,15:57:33.000,317,11042746,12565,0,1731427052,13013.123105209997,63.225690840001334,53435.90547048 2024-11-12,15:57:34.000,317,11042725,12685,0,1731427053,13013.069214729992,63.11995389000367,53435.92643184 2024-11-12,15:57:35.000,317,11042770,12325,0,1731427054,13013.075951040002,63.02126606999809,53435.90547048 2024-11-12,15:57:36.000,317,11042818,12565,0,1731427055,13013.062478419997,62.9507747700045,53435.86354776 2024-11-12,15:57:37.000,317,11042758,12525,0,1731427056,13012.974906390002,62.90143086000171,53435.81463792 2024-11-12,15:57:38.000,317,11042751,12485,0,1731427057,13012.947961149992,62.809792170002765,53435.87053488001 2024-11-12,15:57:39.000,317,11042741,12405,0,1731427058,13012.880598049996,62.7393008700019,53435.82861216 2024-11-12,15:57:40.000,317,11042775,12645,0,1731427059,13012.826707569991,62.68995695999911,53435.85656064 2024-11-12,15:57:41.000,317,11042792,12445,0,1731427060,13012.813234950001,62.61946565999824,53435.849573520005 2024-11-12,15:57:42.000,317,11042756,12605,0,1731427061,13012.718926609996,62.57012175000273,53435.83559928 2024-11-12,15:57:43.000,317,11042739,12605,0,1731427062,13012.68524505999,62.52077783999994,53435.82162504001 2024-11-12,15:57:44.000,317,11042759,12365,0,1731427063,13012.66503612999,62.47848306000378,53435.800663680006 2024-11-12,15:57:45.000,317,11042752,12725,0,1731427064,13012.57072779,62.43618828000035,53435.78668944 2024-11-12,15:57:46.000,317,11042766,12525,0,1731427065,13012.557255169995,62.45733566999843,53435.751753840006 2024-11-12,15:57:47.000,317,11042717,12365,0,1731427066,13012.516837309995,62.407991760002915,53435.71681824 2024-11-12,15:57:48.000,317,11042801,12685,0,1731427067,13012.48989207,62.3938935000042,53435.72380536001 2024-11-12,15:57:49.000,317,11042729,12725,0,1731427068,13012.50336468999,62.3797952399982,53435.66092128 2024-11-12,15:57:50.000,317,11042791,12445,0,1731427069,13012.48989207,62.407991760002915,53435.65393416001 2024-11-12,15:57:51.000,317,11042731,12525,0,1731427070,13012.53030993,62.3938935000042,53435.6679084 2024-11-12,15:57:52.000,317,11042783,12485,0,1731427071,13012.510101,62.3938935000042,53435.61899856 2024-11-12,15:57:53.000,317,11042728,12605,0,1731427072,13012.53030993,62.3797952399982,53435.61899856 2024-11-12,15:57:54.000,317,11042704,12445,0,1731427073,13012.57072779,62.38684437000484,53435.5980372 2024-11-12,15:57:55.000,317,11042752,12565,0,1731427074,13012.597673029995,62.351598720000766,53435.50720464001 2024-11-12,15:57:56.000,317,11042719,12845,0,1731427075,13012.61114565,62.34454959000141,53435.514191760005 2024-11-12,15:57:57.000,317,11042759,12645,0,1731427076,13012.59093672,62.351598720000766,53435.47226904 2024-11-12,15:57:58.000,317,11042780,12365,0,1731427077,13012.678508749996,62.351598720000766,53435.465281920006 2024-11-12,15:57:59.000,317,11042774,12445,0,1731427078,13012.65156351,62.34454959000141,53435.40938496001 2024-11-12,15:58:00.000,317,11042776,12605,0,1731427079,13012.658299819996,62.351598720000766,53435.45130768 2024-11-12,15:58:01.000,317,11042708,12405,0,1731427080,13012.68524505999,62.29520567999862,53435.38842360001 2024-11-12,15:58:02.000,317,11042715,12645,0,1731427081,13012.705453989991,62.26700916000118,53435.465281920006 2024-11-12,15:58:03.000,317,11042743,12525,0,1731427082,13012.698717679996,62.26700916000118,53435.40938496001 2024-11-12,15:58:04.000,317,11042753,12845,0,1731427083,13012.718926609996,62.25291090000246,53435.43034632 2024-11-12,15:58:05.000,317,11042749,12605,0,1731427084,13012.7121903,62.231763510004384,53435.40239784 2024-11-12,15:58:06.000,317,11042737,12645,0,1731427085,13012.759344469996,62.182419600001595,53435.40239784 2024-11-12,15:58:07.000,317,11042759,12725,0,1731427086,13012.745871849991,62.16127221000352,53435.36047512 2024-11-12,15:58:08.000,317,11042775,12525,0,1731427087,13012.799762329996,62.118977430000086,53435.346500880005 2024-11-12,15:58:09.000,317,11042748,12525,0,1731427088,13012.779553399996,62.09783004000201,53435.38143648 2024-11-12,15:58:10.000,317,11042758,12725,0,1731427089,13012.77281709,62.09078091000265,53435.346500880005 2024-11-12,15:58:11.000,317,11042750,12565,0,1731427090,13012.77281709,62.02028961000178,53435.29060392001 2024-11-12,15:58:12.000,317,11042735,12605,0,1731427091,13012.799762329996,62.0343878700005,53435.31156528 2024-11-12,15:58:13.000,317,11042746,12605,0,1731427092,13012.819971259996,61.999142220003705,53435.31855240001 2024-11-12,15:58:14.000,317,11042788,12445,0,1731427093,13012.846916499991,61.956847440000274,53435.2836168 2024-11-12,15:58:15.000,317,11042694,12525,0,1731427094,13012.840180189996,61.92160179000348,53435.30457816 2024-11-12,15:58:16.000,317,11042776,12285,0,1731427095,13012.907543289992,61.87930701000005,53435.276629680004 2024-11-12,15:58:17.000,317,11042773,12365,0,1731427096,13012.826707569991,61.85111049000261,53435.276629680004 2024-11-12,15:58:18.000,317,11042772,12685,0,1731427097,13012.833443880001,61.85111049000261,53435.276629680004 2024-11-12,15:58:19.000,317,11042720,12605,0,1731427098,13012.853652810001,61.81586483999854,53435.30457816 2024-11-12,15:58:20.000,317,11042775,12565,0,1731427099,13012.853652810001,61.83701223000389,53435.276629680004 2024-11-12,15:58:21.000,317,11042732,12685,0,1731427100,13012.826707569991,61.80881570999918,53435.25566832 2024-11-12,15:58:22.000,317,11042779,12445,0,1731427101,13012.846916499991,61.7876683200011,53435.2836168 2024-11-12,15:58:23.000,317,11042753,12285,0,1731427102,13012.813234950001,61.86520875000133,53435.248681200006 2024-11-12,15:58:24.000,317,11042752,12445,0,1731427103,13012.833443880001,61.83701223000389,53435.26265544 2024-11-12,15:58:25.000,317,11042757,12925,0,1731427104,13012.867125429992,61.87225788000069,53435.2836168 2024-11-12,15:58:26.000,317,11042733,12285,0,1731427105,13012.880598049996,61.85815962000197,53435.248681200006 2024-11-12,15:58:27.000,317,11042741,12805,0,1731427106,13012.894070670001,61.9357000500022,53435.22073272001 2024-11-12,15:58:28.000,317,11042767,12605,0,1731427107,13012.826707569991,61.942749180001556,53435.26964256001 2024-11-12,15:58:29.000,317,11042736,12285,0,1731427108,13012.840180189996,61.949798310000915,53435.25566832 2024-11-12,15:58:30.000,317,11042767,12765,0,1731427109,13012.867125429992,62.05553525999858,53435.2137456 2024-11-12,15:58:31.000,317,11042762,12645,0,1731427110,13012.900806979997,62.06963352000457,53435.22073272001 2024-11-12,15:58:32.000,317,11042746,12645,0,1731427111,13012.927752219992,62.140124819998164,53435.15086152001 2024-11-12,15:58:33.000,317,11042775,12765,0,1731427112,13012.894070670001,62.19651786000031,53435.16483576 2024-11-12,15:58:34.000,317,11042722,12565,0,1731427113,13012.968170079992,62.21766524999839,53435.108938800004 2024-11-12,15:58:35.000,317,11042759,12525,0,1731427114,13012.927752219992,62.31635307000397,53435.13688728 2024-11-12,15:58:36.000,317,11042768,12645,0,1731427115,13012.921015909997,62.351598720000766,53435.12291304001 2024-11-12,15:58:37.000,317,11042754,12285,0,1731427116,13012.974906390002,62.3938935000042,53435.13688728 2024-11-12,15:58:38.000,317,11042764,12565,0,1731427117,13013.015324250002,62.47848306000378,53435.15086152001 2024-11-12,15:58:39.000,317,11042723,12565,0,1731427118,13012.995115320002,62.57012175000273,53435.09496456 2024-11-12,15:58:40.000,317,11042739,12485,0,1731427119,13012.988379009992,62.64766218000295,53435.09496456 2024-11-12,15:58:41.000,317,11042737,12805,0,1731427120,13013.001851629997,62.68290782999975,53435.08797744 2024-11-12,15:58:42.000,317,11042734,12685,0,1731427121,13013.075951040002,62.774546519998694,53435.03208048001 2024-11-12,15:58:43.000,317,11042753,12485,0,1731427122,13013.049005799992,62.8379886900002,53435.05304184001 2024-11-12,15:58:44.000,317,11042797,12605,0,1731427123,13013.075951040002,62.88028347000363,53435.02509336 2024-11-12,15:58:45.000,317,11042746,12445,0,1731427124,13013.096159970002,62.97897129000194,53435.06701608 2024-11-12,15:58:46.000,317,11042764,12565,0,1731427125,13013.109632589993,63.042413460003445,53435.0390676 2024-11-12,15:58:47.000,317,11042767,12325,0,1731427126,13013.129841519993,63.0847082399996,53435.06701608 2024-11-12,15:58:48.000,317,11042751,12805,0,1731427127,13013.163523069998,63.15519954000047,53435.0390676 2024-11-12,15:58:49.000,317,11042784,12565,0,1731427128,13013.183731999998,63.1974943200039,53435.01810624 2024-11-12,15:58:50.000,317,11042773,12685,0,1731427129,13013.217413549988,63.232739970000694,53434.9691964 2024-11-12,15:58:51.000,317,11042766,12565,0,1731427130,13013.197204620003,63.25388735999877,53434.97618352 2024-11-12,15:58:52.000,317,11042772,12605,0,1731427131,13013.197204620003,63.26093648999813,53434.99714488 2024-11-12,15:58:53.000,317,11042783,12605,0,1731427132,13013.217413549988,63.275034750004124,53435.01810624 2024-11-12,15:58:54.000,317,11042811,12365,0,1731427133,13013.244358789998,63.30323127000156,53434.97618352 2024-11-12,15:58:55.000,317,11042767,12605,0,1731427134,13013.291512959993,63.32437865999964,53434.9691964 2024-11-12,15:58:56.000,317,11042734,12605,0,1731427135,13013.318458199989,63.35962431000371,53435.011119120005 2024-11-12,15:58:57.000,317,11042748,12685,0,1731427136,13013.385821299998,63.38782083000115,53434.97618352 2024-11-12,15:58:58.000,317,11042717,12285,0,1731427137,13013.365612369998,63.408968219999224,53434.97618352 2024-11-12,15:58:59.000,317,11042778,12485,0,1731427138,13013.358876059989,63.43011561000458,53434.95522216001 2024-11-12,15:59:00.000,317,11042753,12405,0,1731427139,13013.412766539994,63.451263000002655,53434.97618352 2024-11-12,15:59:01.000,317,11042790,12765,0,1731427140,13013.439711779989,63.47945952000009,53434.92727368 2024-11-12,15:59:02.000,317,11042798,12485,0,1731427141,13013.406030229999,63.507656040004804,53434.99015776 2024-11-12,15:59:03.000,317,11042728,12365,0,1731427142,13013.412766539994,63.51470517000416,53434.97618352 2024-11-12,15:59:04.000,317,11042765,12765,0,1731427143,13013.45992070999,63.578147339998395,53434.9691964 2024-11-12,15:59:05.000,317,11042784,12485,0,1731427144,13013.45992070999,63.69093342000269,53434.941247920004 2024-11-12,15:59:06.000,317,11042743,12285,0,1731427145,13013.48012963999,63.70503168000141,53434.9691964 2024-11-12,15:59:07.000,317,11042762,12565,0,1731427146,13013.453184399994,63.7543755900042,53434.92028656 2024-11-12,15:59:08.000,317,11042799,12525,0,1731427147,13013.50033856999,63.860112540001865,53435.00413200001 2024-11-12,15:59:09.000,317,11042798,12525,0,1731427148,13013.466657019999,63.96584948999953,53434.95522216001 2024-11-12,15:59:10.000,317,11042775,12765,0,1731427149,13013.48012963999,64.0363407900004,53434.962209280005 2024-11-12,15:59:11.000,317,11042777,12485,0,1731427150,13013.50033856999,64.1491268700047,53434.93426080001 2024-11-12,15:59:12.000,317,11042797,12685,0,1731427151,13013.466657019999,64.19142165000085,53434.892338080004 2024-11-12,15:59:13.000,317,11042742,12845,0,1731427152,13013.50033856999,64.33945338000194,53434.8993252 2024-11-12,15:59:14.000,317,11042810,12405,0,1731427153,13013.527283809999,64.4451903299996,53434.93426080001 2024-11-12,15:59:15.000,317,11042832,12765,0,1731427154,13013.507074879999,64.55092728000454,53434.9691964 2024-11-12,15:59:16.000,317,11042790,12525,0,1731427155,13013.54749274,64.66371336000157,53434.941247920004 2024-11-12,15:59:17.000,317,11042765,12725,0,1731427156,13013.54749274,64.76240117999987,53434.93426080001 2024-11-12,15:59:18.000,317,11042801,12685,0,1731427157,13013.54075642999,64.87518726000417,53434.913299440006 2024-11-12,15:59:19.000,317,11042789,12125,0,1731427158,13013.594646909994,65.00207159999991,53434.93426080001 2024-11-12,15:59:20.000,317,11042757,12605,0,1731427159,13013.614855839995,65.0866611599995,53434.8993252 2024-11-12,15:59:21.000,317,11042761,12485,0,1731427160,13013.5879106,65.20649637000315,53434.90631232001 2024-11-12,15:59:22.000,317,11042750,12565,0,1731427161,13013.614855839995,65.2981350600021,53434.892338080004 2024-11-12,15:59:23.000,317,11042760,12485,0,1731427162,13013.62832846,65.37567549000232,53434.87836384 2024-11-12,15:59:24.000,317,11042808,12725,0,1731427163,13013.64180107999,65.47436331000063,53434.87836384 2024-11-12,15:59:25.000,317,11042779,12605,0,1731427164,13013.614855839995,65.5448546100015,53434.80849264 2024-11-12,15:59:26.000,317,11042718,12565,0,1731427165,13013.66874632,65.608296780003,53434.81547976001 2024-11-12,15:59:27.000,317,11042816,12485,0,1731427166,13013.675482629995,65.69288634000259,53434.83644112001 2024-11-12,15:59:28.000,317,11042749,12685,0,1731427167,13013.70242786999,65.78452503000153,53434.85041536 2024-11-12,15:59:29.000,317,11042782,12525,0,1731427168,13013.68895525,65.82681980999769,53434.83644112001 2024-11-12,15:59:30.000,317,11042781,12445,0,1731427169,13013.66874632,65.8550163300024,53434.80150552 2024-11-12,15:59:31.000,317,11042782,12685,0,1731427170,13013.68895525,65.93960589000199,53434.78753128001 2024-11-12,15:59:32.000,317,11042770,12565,0,1731427171,13013.695691559995,65.97485153999878,53434.78753128001 2024-11-12,15:59:33.000,317,11042783,12725,0,1731427172,13013.695691559995,66.04534283999965,53434.829454 2024-11-12,15:59:34.000,317,11042789,12605,0,1731427173,13013.66874632,66.08058849000372,53434.85740248 2024-11-12,15:59:35.000,317,11042787,12565,0,1731427174,13013.66201000999,66.17222718000266,53434.843428240005 2024-11-12,15:59:36.000,317,11042744,12445,0,1731427175,13013.64180107999,66.24271848000353,53434.773557040004 2024-11-12,15:59:37.000,317,11042785,12605,0,1731427176,13013.614855839995,66.24271848000353,53434.829454 2024-11-12,15:59:38.000,317,11042792,12285,0,1731427177,13013.614855839995,66.28501325999969,53434.78054416 2024-11-12,15:59:39.000,317,11042776,12445,0,1731427178,13013.62159214999,66.34140630000184,53434.81547976001 2024-11-12,15:59:40.000,317,11042750,12285,0,1731427179,13013.58117428999,66.39075021000463,53434.82246688 2024-11-12,15:59:41.000,317,11042761,12525,0,1731427180,13013.554229049994,66.46124150999822,53434.82246688 2024-11-12,15:59:42.000,317,11042792,12445,0,1731427181,13013.54749274,66.51058542000101,53434.85740248 2024-11-12,15:59:43.000,317,11042768,12605,0,1731427182,13013.52054749999,66.5458310699978,53434.843428240005 2024-11-12,15:59:44.000,317,11042779,12605,0,1731427183,13013.50033856999,66.56697846000316,53434.85041536 2024-11-12,15:59:45.000,317,11042775,12765,0,1731427184,13013.473393329994,66.64451889000338,53434.829454 2024-11-12,15:59:46.000,317,11042751,12605,0,1731427185,13013.392557609994,66.66566628000146,53434.87137672 2024-11-12,15:59:47.000,317,11042747,12605,0,1731427186,13013.345403439998,66.76435409999976,53434.86438960001 2024-11-12,15:59:48.000,317,11042793,12645,0,1731427187,13013.331930819993,66.79255062000448,53434.85740248 2024-11-12,15:59:49.000,317,11042754,12885,0,1731427188,13013.311721889993,66.86304191999807,53434.88535096001 2024-11-12,15:59:50.000,317,11042798,12645,0,1731427189,13013.244358789998,66.91238583000086,53434.85041536 2024-11-12,15:59:51.000,317,11042779,12725,0,1731427190,13013.230886169993,67.01812277999852,53434.8993252 2024-11-12,15:59:52.000,317,11042790,12605,0,1731427191,13013.224149859998,67.01812277999852,53434.86438960001 2024-11-12,15:59:53.000,317,11042791,12485,0,1731427192,13013.237622479988,67.1027123399981,53434.88535096001 2024-11-12,15:59:54.000,317,11042799,12365,0,1731427193,13013.217413549988,67.12385973000346,53434.85041536 2024-11-12,15:59:55.000,317,11042753,12285,0,1731427194,13013.170259379993,67.1520562500009,53434.892338080004 2024-11-12,15:59:56.000,317,11042746,12525,0,1731427195,13013.150050449993,67.19435103000433,53434.85041536 2024-11-12,15:59:57.000,317,11042761,12645,0,1731427196,13013.136577830002,67.27189146000455,53434.87836384 2024-11-12,15:59:58.000,317,11042743,12445,0,1731427197,13013.143314139998,67.37762841000222,53434.85041536 2024-11-12,15:59:59.000,317,11042800,12845,0,1731427198,13013.183731999998,67.45516884000244,53434.85041536 2024-11-12,16:00:00.000,317,11042784,12405,0,1731427199,13013.190468309993,67.51861101000395,53434.80849264 2024-11-12,16:00:01.000,317,11042779,12485,0,1731427200,13013.156786760002,67.61729883000226,53434.83644112001 2024-11-12,16:00:02.000,317,11042776,12445,0,1731427201,13013.197204620003,67.6736918700044,53434.843428240005 2024-11-12,16:00:03.000,317,11042723,12645,0,1731427202,13013.170259379993,67.71598665000056,53434.80150552 2024-11-12,16:00:04.000,317,11042761,12565,0,1731427203,13013.183731999998,67.79352708000079,53434.80150552 2024-11-12,16:00:05.000,317,11042750,12445,0,1731427204,13013.190468309993,67.82877273000486,53434.81547976001 2024-11-12,16:00:06.000,317,11042744,12765,0,1731427205,13013.143314139998,67.92746055000316,53434.794518400005 2024-11-12,16:00:07.000,317,11042785,12525,0,1731427206,13013.197204620003,67.96975532999932,53434.81547976001 2024-11-12,16:00:08.000,317,11042798,12325,0,1731427207,13013.176995690003,68.00500098000339,53434.794518400005 2024-11-12,16:00:09.000,317,11042789,12285,0,1731427208,13013.143314139998,68.08959054000297,53434.80150552 2024-11-12,16:00:10.000,317,11042771,12925,0,1731427209,13013.082687349997,68.16008184000384,53434.7595828 2024-11-12,16:00:11.000,317,11042738,12485,0,1731427210,13013.035533180002,68.23762227000407,53434.76656992001 2024-11-12,16:00:12.000,317,11042812,12605,0,1731427211,13013.022060559997,68.25172053000279,53434.71067296 2024-11-12,16:00:13.000,317,11042746,12605,0,1731427212,13012.941224839997,68.27286792000086,53434.724647200004 2024-11-12,16:00:14.000,317,11042749,12605,0,1731427213,13012.900806979997,68.29401530999894,53434.745608560006 2024-11-12,16:00:15.000,317,11042754,12445,0,1731427214,13012.873861740001,68.38565399999788,53434.73862144001 2024-11-12,16:00:16.000,317,11042761,12445,0,1731427215,13012.826707569991,68.43499791000067,53434.75259568 2024-11-12,16:00:17.000,317,11042734,12685,0,1731427216,13012.759344469996,68.46319442999811,53434.6897116 2024-11-12,16:00:18.000,317,11042733,12645,0,1731427217,13012.7121903,68.48434182000346,53434.68272448 2024-11-12,16:00:19.000,317,11042726,12485,0,1731427218,13012.65156351,68.53368572999898,53434.675737360005 2024-11-12,16:00:20.000,317,11042727,12765,0,1731427219,13012.61114565,68.52663659999962,53434.66176312 2024-11-12,16:00:21.000,317,11042748,12285,0,1731427220,13012.53030993,68.60417702999985,53434.626827520005 2024-11-12,16:00:22.000,317,11042725,12325,0,1731427221,13012.456210519995,68.63942268000392,53434.626827520005 2024-11-12,16:00:23.000,317,11042744,12245,0,1731427222,13012.40232003999,68.67466833000071,53434.605866160004 2024-11-12,16:00:24.000,317,11042732,12685,0,1731427223,13012.334956939994,68.68876658999943,53434.63381464 2024-11-12,16:00:25.000,317,11042708,12285,0,1731427224,13012.26085752999,68.70286484999815,53434.61984040001 2024-11-12,16:00:26.000,317,11042774,12445,0,1731427225,13012.247384909999,68.71696311000414,53434.577917680006 2024-11-12,16:00:27.000,317,11042732,12365,0,1731427226,13012.173285499994,68.65352094000264,53434.5849048 2024-11-12,16:00:28.000,317,11042746,12485,0,1731427227,13012.072240849993,68.660570070002,53434.5849048 2024-11-12,16:00:29.000,317,11042785,12725,0,1731427228,13012.045295609998,68.70286484999815,53434.52900784001 2024-11-12,16:00:30.000,317,11042736,12485,0,1731427229,13011.971196199993,68.63237355000456,53434.577917680006 2024-11-12,16:00:31.000,317,11042747,12525,0,1731427230,13011.924042029998,68.63237355000456,53434.56394344 2024-11-12,16:00:32.000,317,11042753,12565,0,1731427231,13011.863415239997,68.65352094000264,53434.50105936001 2024-11-12,16:00:33.000,317,11042757,12325,0,1731427232,13011.836470000002,68.58302964000177,53434.54298208 2024-11-12,16:00:34.000,317,11042729,12525,0,1731427233,13011.802788449997,68.59007877000113,53434.556956320004 2024-11-12,16:00:35.000,317,11042724,12525,0,1731427234,13011.789315829992,68.61827528999856,53434.48708512 2024-11-12,16:00:36.000,317,11042741,12605,0,1731427235,13011.769106899992,68.64647181000328,53434.5150336 2024-11-12,16:00:37.000,317,11042753,12285,0,1731427236,13011.762370589997,68.64647181000328,53434.5150336 2024-11-12,16:00:38.000,317,11042721,12445,0,1731427237,13011.708480109992,68.61827528999856,53434.48708512 2024-11-12,16:00:39.000,317,11042719,12285,0,1731427238,13011.708480109992,68.62532441999792,53434.459136640005 2024-11-12,16:00:40.000,317,11042711,12685,0,1731427239,13011.715216420002,68.68171746000007,53434.45214952001 2024-11-12,16:00:41.000,317,11042722,12725,0,1731427240,13011.674798560001,68.70991398000479,53434.41721392 2024-11-12,16:00:42.000,317,11042797,12565,0,1731427241,13011.627644389991,68.70286484999815,53434.39625256 2024-11-12,16:00:43.000,317,11042713,12685,0,1731427242,13011.593962840001,68.70286484999815,53434.459136640005 2024-11-12,16:00:44.000,317,11042751,12565,0,1731427243,13011.620908079996,68.7240122400035,53434.410226800006 2024-11-12,16:00:45.000,317,11042734,12645,0,1731427244,13011.573753910001,68.78040527999838,53434.43817528 2024-11-12,16:00:46.000,317,11042745,12125,0,1731427245,13011.540072359996,68.78745440999774,53434.41721392 2024-11-12,16:00:47.000,317,11042738,12525,0,1731427246,13011.567017599991,68.78040527999838,53434.43118816001 2024-11-12,16:00:48.000,317,11042747,12605,0,1731427247,13011.546808669991,68.78745440999774,53434.40323968001 2024-11-12,16:00:49.000,317,11042755,12365,0,1731427248,13011.519863429996,68.80860180000309,53434.354329839996 2024-11-12,16:00:50.000,317,11042732,12525,0,1731427249,13011.49291819,68.81565093000245,53434.36830408 2024-11-12,16:00:51.000,317,11042823,12645,0,1731427250,13011.506390809991,68.83679832000053,53434.36830408 2024-11-12,16:00:52.000,317,11042772,12645,0,1731427251,13011.47270926,68.8720439700046,53434.36131696001 2024-11-12,16:00:53.000,317,11042795,12645,0,1731427252,13011.418818779995,68.87909310000396,53434.34734272 2024-11-12,16:00:54.000,317,11042769,12485,0,1731427253,13011.40534615999,68.8579457099986,53434.33336848001 2024-11-12,16:00:55.000,317,11042748,12605,0,1731427254,13011.378400919995,68.83679832000053,53434.31240712001 2024-11-12,16:00:56.000,317,11042724,12445,0,1731427255,13011.29082889,68.85089657999924,53434.27747152 2024-11-12,16:00:57.000,317,11042786,12245,0,1731427256,13011.30430150999,68.86499483999796,53434.32638136 2024-11-12,16:00:58.000,317,11042778,12445,0,1731427257,13011.236938409995,68.8579457099986,53434.29843288 2024-11-12,16:00:59.000,317,11042732,12765,0,1731427258,13011.20999317,68.87909310000396,53434.23554880001 2024-11-12,16:01:00.000,317,11042822,12645,0,1731427259,13011.20325685999,68.84384744999988,53434.22856168 2024-11-12,16:01:01.000,317,11042819,12365,0,1731427260,13011.16283899999,68.85089657999924,53434.23554880001 2024-11-12,16:01:02.000,317,11042783,12805,0,1731427261,13011.12915745,68.86499483999796,53434.242535920006 2024-11-12,16:01:03.000,317,11042794,12485,0,1731427262,13011.08200327999,68.86499483999796,53434.242535920006 2024-11-12,16:01:04.000,317,11042805,12405,0,1731427263,13011.08200327999,68.89319136000267,53434.23554880001 2024-11-12,16:01:05.000,317,11042795,12605,0,1731427264,13011.055058039994,68.87909310000396,53434.2006132 2024-11-12,16:01:06.000,317,11042780,12445,0,1731427265,13011.04158541999,68.93548613999883,53434.2006132 2024-11-12,16:01:07.000,317,11042778,12285,0,1731427266,13011.048321729999,68.9072896200014,53434.186638959996 2024-11-12,16:01:08.000,317,11042770,12565,0,1731427267,13011.048321729999,68.9707317900029,53434.20760032 2024-11-12,16:01:09.000,317,11042775,12725,0,1731427268,13011.048321729999,68.94253526999819,53434.20760032 2024-11-12,16:01:10.000,317,11042764,12765,0,1731427269,13011.06179434999,68.98483005000162,53434.16567760001 2024-11-12,16:01:11.000,317,11042761,12565,0,1731427270,13011.10894852,69.02007569999842,53434.10279352 2024-11-12,16:01:12.000,317,11042790,12525,0,1731427271,13011.048321729999,69.01302656999906,53434.09580640001 2024-11-12,16:01:13.000,317,11042760,12605,0,1731427272,13011.10894852,69.02712482999777,53434.08881928 2024-11-12,16:01:14.000,317,11042811,12805,0,1731427273,13011.055058039994,69.0694196100012,53434.04689656001 2024-11-12,16:01:15.000,317,11042768,12525,0,1731427274,13011.08200327999,69.104665259998,53434.08183216 2024-11-12,16:01:16.000,317,11042785,12765,0,1731427275,13011.095475899994,69.16105830000015,53434.09580640001 2024-11-12,16:01:17.000,317,11042782,12645,0,1731427276,13011.10221220999,69.18220568999823,53434.09580640001 2024-11-12,16:01:18.000,317,11042802,12725,0,1731427277,13011.055058039994,69.23154960000102,53434.03990944 2024-11-12,16:01:19.000,317,11042759,12645,0,1731427278,13011.048321729999,69.24564785999974,53434.03990944 2024-11-12,16:01:20.000,317,11042789,12565,0,1731427279,13011.034849109994,69.30909003000124,53434.074845040006 2024-11-12,16:01:21.000,317,11042772,12485,0,1731427280,13011.06179434999,69.40072872000019,53434.123754880005 2024-11-12,16:01:22.000,317,11042805,12605,0,1731427281,13011.04158541999,69.43597437000426,53434.004973840005 2024-11-12,16:01:23.000,317,11042800,12485,0,1731427282,13011.014640179994,69.52056393000385,53434.03990944 2024-11-12,16:01:24.000,317,11042805,12565,0,1731427283,13010.980958629989,69.55580958000064,53434.02593520001 2024-11-12,16:01:25.000,317,11042804,12325,0,1731427284,13010.980958629989,69.61925175000215,53434.0608708 2024-11-12,16:01:26.000,317,11042751,12605,0,1731427285,13010.987694939999,69.6615465299983,53434.04689656001 2024-11-12,16:01:27.000,317,11042781,12485,0,1731427286,13010.967486009999,69.7108904400011,53434.03990944 2024-11-12,16:01:28.000,317,11042791,12605,0,1731427287,13010.974222319994,69.7108904400011,53433.99798672001 2024-11-12,16:01:29.000,317,11042792,12605,0,1731427288,13010.967486009999,69.73908695999853,53433.99798672001 2024-11-12,16:01:30.000,317,11042787,12565,0,1731427289,13010.994431249994,69.74613608999789,53433.97702536001 2024-11-12,16:01:31.000,317,11042763,12685,0,1731427290,13010.974222319994,69.76728348000324,53433.97003824 2024-11-12,16:01:32.000,317,11042781,12525,0,1731427291,13010.987694939999,69.74613608999789,53433.93510264 2024-11-12,16:01:33.000,317,11042792,12485,0,1731427292,13010.980958629989,69.72498869999981,53433.91414128 2024-11-12,16:01:34.000,317,11042732,12405,0,1731427293,13010.980958629989,69.73203782999917,53433.94907688001 2024-11-12,16:01:35.000,317,11042762,12525,0,1731427294,13010.974222319994,69.7108904400011,53433.93510264 2024-11-12,16:01:36.000,317,11042784,12725,0,1731427295,13010.980958629989,69.71793957000045,53433.97003824 2024-11-12,16:01:37.000,317,11042750,12605,0,1731427296,13011.014640179994,69.6756447900043,53433.93510264 2024-11-12,16:01:38.000,317,11042789,12405,0,1731427297,13011.014640179994,69.61925175000215,53433.92811552001 2024-11-12,16:01:39.000,317,11042812,12725,0,1731427298,13011.028112799999,69.59105523000471,53433.94208976 2024-11-12,16:01:40.000,317,11042759,12285,0,1731427299,13011.028112799999,69.58400609999808,53433.94907688001 2024-11-12,16:01:41.000,317,11042794,12725,0,1731427300,13011.028112799999,69.5276130600032,53433.93510264 2024-11-12,16:01:42.000,317,11042808,12525,0,1731427301,13011.028112799999,69.47122002000106,53433.9211284 2024-11-12,16:01:43.000,317,11042794,12685,0,1731427302,13010.994431249994,69.4641708900017,53433.86523144 2024-11-12,16:01:44.000,317,11042764,12285,0,1731427303,13011.055058039994,69.47826915000041,53433.85824432001 2024-11-12,16:01:45.000,317,11042771,12485,0,1731427304,13011.068530659999,69.40777784999955,53433.85824432001 2024-11-12,16:01:46.000,317,11042763,12605,0,1731427305,13011.028112799999,69.39367959000083,53433.80933448001 2024-11-12,16:01:47.000,317,11042834,12485,0,1731427306,13011.028112799999,69.33023741999932,53433.85824432001 2024-11-12,16:01:48.000,317,11042790,12365,0,1731427307,13011.055058039994,69.3161391600006,53433.82330872 2024-11-12,16:01:49.000,317,11042767,12405,0,1731427308,13011.055058039994,69.30204090000188,53433.85824432001 2024-11-12,16:01:50.000,317,11042747,12365,0,1731427309,13011.048321729999,69.2808935100038,53433.86523144 2024-11-12,16:01:51.000,317,11042741,12645,0,1731427310,13011.034849109994,69.27384438000445,53433.837282960005 2024-11-12,16:01:52.000,317,11042777,12485,0,1731427311,13011.055058039994,69.23154960000102,53433.83029584001 2024-11-12,16:01:53.000,317,11042753,12685,0,1731427312,13011.068530659999,69.23859873000038,53433.886192800004 2024-11-12,16:01:54.000,317,11042781,12605,0,1731427313,13011.068530659999,69.20335308000358,53433.79536024 2024-11-12,16:01:55.000,317,11042714,12725,0,1731427314,13011.04158541999,69.17515655999887,53433.85824432001 2024-11-12,16:01:56.000,317,11042787,12725,0,1731427315,13011.055058039994,69.18925482000486,53433.851257199996 2024-11-12,16:01:57.000,317,11042754,12605,0,1731427316,13011.048321729999,69.2174513400023,53433.80234736 2024-11-12,16:01:58.000,317,11042752,12365,0,1731427317,13011.14263006999,69.18925482000486,53433.80933448001 2024-11-12,16:01:59.000,317,11042747,12525,0,1731427318,13011.14936638,69.16105830000015,53433.82330872 2024-11-12,16:02:00.000,317,11042810,12445,0,1731427319,13011.16283899999,69.16105830000015,53433.82330872 2024-11-12,16:02:01.000,317,11042792,12285,0,1731427320,13011.135893759994,69.14696004000143,53433.78138600001 2024-11-12,16:02:02.000,317,11042741,12605,0,1731427321,13011.196520549995,69.13286178000271,53433.837282960005 2024-11-12,16:02:03.000,317,11042737,12605,0,1731427322,13011.196520549995,69.09056699999928,53433.83029584001 2024-11-12,16:02:04.000,317,11042753,12645,0,1731427323,13011.2302021,69.09056699999928,53433.80234736 2024-11-12,16:02:05.000,317,11042783,12445,0,1731427324,13011.277356269995,69.0694196100012,53433.89317992 2024-11-12,16:02:06.000,317,11042758,12525,0,1731427325,13011.358191989995,69.04122309000377,53433.80234736 2024-11-12,16:02:07.000,317,11042748,12485,0,1731427326,13011.358191989995,69.02007569999842,53433.77439888 2024-11-12,16:02:08.000,317,11042766,12445,0,1731427327,13011.38513722999,68.98483005000162,53433.7464504 2024-11-12,16:02:09.000,317,11042738,12645,0,1731427328,13011.41208247,69.04827222000313,53433.82330872 2024-11-12,16:02:10.000,317,11042768,12525,0,1731427329,13011.479445569996,69.0059774399997,53433.80234736 2024-11-12,16:02:11.000,317,11042791,12765,0,1731427330,13011.459236639996,68.97778092000226,53433.76741176 2024-11-12,16:02:12.000,317,11042741,12485,0,1731427331,13011.48618187999,68.95663353000418,53433.77439888 2024-11-12,16:02:13.000,317,11042752,12445,0,1731427332,13011.620908079996,68.97778092000226,53433.76741176 2024-11-12,16:02:14.000,317,11042760,12525,0,1731427333,13011.593962840001,68.97778092000226,53433.76741176 2024-11-12,16:02:15.000,317,11042748,12365,0,1731427334,13011.567017599991,68.9707317900029,53433.77439888 2024-11-12,16:02:16.000,317,11042787,12765,0,1731427335,13011.695007490001,69.0059774399997,53433.80933448001 2024-11-12,16:02:17.000,317,11042768,12965,0,1731427336,13011.742161659997,69.06237048000185,53433.76741176 2024-11-12,16:02:18.000,317,11042782,12445,0,1731427337,13011.789315829992,69.05532135000249,53433.7464504 2024-11-12,16:02:19.000,317,11042749,12285,0,1731427338,13011.829733689992,69.05532135000249,53433.73247616001 2024-11-12,16:02:20.000,317,11042753,12285,0,1731427339,13011.829733689992,69.0059774399997,53433.76741176 2024-11-12,16:02:21.000,317,11042728,12245,0,1731427340,13011.843206309997,69.02007569999842,53433.78138600001 2024-11-12,16:02:22.000,317,11042731,12445,0,1731427341,13011.876887860002,69.05532135000249,53433.78138600001 2024-11-12,16:02:23.000,317,11042754,12805,0,1731427342,13011.924042029998,69.04122309000377,53433.82330872 2024-11-12,16:02:24.000,317,11042730,12685,0,1731427343,13011.937514650002,69.04122309000377,53433.8163216 2024-11-12,16:02:25.000,317,11042735,12605,0,1731427344,13011.957723580002,68.99892831000034,53433.83029584001 2024-11-12,16:02:26.000,317,11042758,12645,0,1731427345,13011.984668819998,68.98483005000162,53433.78138600001 2024-11-12,16:02:27.000,317,11042689,12285,0,1731427346,13012.018350369988,69.02712482999777,53433.76741176 2024-11-12,16:02:28.000,317,11042777,12605,0,1731427347,13012.025086679998,68.9707317900029,53433.80933448001 2024-11-12,16:02:29.000,317,11042735,12285,0,1731427348,13012.018350369988,68.97778092000226,53433.78138600001 2024-11-12,16:02:30.000,317,11042782,12445,0,1731427349,13012.038559299988,68.9707317900029,53433.77439888 2024-11-12,16:02:31.000,317,11042771,12605,0,1731427350,13012.052031919993,68.95663353000418,53433.77439888 2024-11-12,16:02:32.000,317,11042750,12445,0,1731427351,13012.045295609998,68.99187918000098,53433.80933448001 2024-11-12,16:02:33.000,317,11042756,12525,0,1731427352,13012.132867639993,68.98483005000162,53433.76741176 2024-11-12,16:02:34.000,317,11042784,12685,0,1731427353,13012.105922399998,68.92843700999947,53433.739463280006 2024-11-12,16:02:35.000,317,11042763,12605,0,1731427354,13012.186758119999,68.95663353000418,53433.788373120005 2024-11-12,16:02:36.000,317,11042797,12445,0,1731427355,13012.173285499994,68.97778092000226,53433.80933448001 2024-11-12,16:02:37.000,317,11042766,12445,0,1731427356,13012.274330149994,68.95663353000418,53433.79536024 2024-11-12,16:02:38.000,317,11042799,12525,0,1731427357,13012.287802769999,68.9707317900029,53433.80234736 2024-11-12,16:02:39.000,317,11042751,12685,0,1731427358,13012.30127538999,68.95663353000418,53433.8163216 2024-11-12,16:02:40.000,317,11042718,12485,0,1731427359,13012.395583729995,68.99892831000034,53433.788373120005 2024-11-12,16:02:41.000,317,11042769,12445,0,1731427360,13012.415792659995,68.99187918000098,53433.76741176 2024-11-12,16:02:42.000,317,11042772,12565,0,1731427361,13012.44947421,69.0059774399997,53433.788373120005 2024-11-12,16:02:43.000,317,11042797,12645,0,1731427362,13012.52357361999,69.01302656999906,53433.76042464001 2024-11-12,16:02:44.000,317,11042793,12405,0,1731427363,13012.60440933999,69.04122309000377,53433.83029584001 2024-11-12,16:02:45.000,317,11042717,12685,0,1731427364,13012.67177244,69.07646874000056,53433.78138600001 2024-11-12,16:02:46.000,317,11042745,12285,0,1731427365,13012.786289709991,69.104665259998,53433.75343752 2024-11-12,16:02:47.000,317,11042771,12245,0,1731427366,13012.840180189996,69.09761612999864,53433.76042464001 2024-11-12,16:02:48.000,317,11042755,12605,0,1731427367,13012.947961149992,69.11171439000464,53433.78138600001 2024-11-12,16:02:49.000,317,11042753,12405,0,1731427368,13013.015324250002,69.15400917000079,53433.76741176 2024-11-12,16:02:50.000,317,11042740,12565,0,1731427369,13013.089423659992,69.13991091000207,53433.739463280006 2024-11-12,16:02:51.000,317,11042811,12525,0,1731427370,13013.156786760002,69.16810742999951,53433.76042464001 2024-11-12,16:02:52.000,317,11042768,12645,0,1731427371,13013.203940929998,69.18220568999823,53433.80933448001 2024-11-12,16:02:53.000,317,11042788,12725,0,1731427372,13013.264567719998,69.18220568999823,53433.76741176 2024-11-12,16:02:54.000,317,11042768,12645,0,1731427373,13013.325194509998,69.20335308000358,53433.77439888 2024-11-12,16:02:55.000,317,11042717,12685,0,1731427374,13013.399293919989,69.23154960000102,53433.84427008 2024-11-12,16:02:56.000,317,11042772,12245,0,1731427375,13013.45992070999,69.26679524999781,53433.80234736 2024-11-12,16:02:57.000,317,11042786,12605,0,1731427376,13013.48012963999,69.27384438000445,53433.90016704001 2024-11-12,16:02:58.000,317,11042801,12805,0,1731427377,13013.493602259994,69.30204090000188,53433.90016704001 2024-11-12,16:02:59.000,317,11042751,12885,0,1731427378,13013.527283809999,69.30909003000124,53433.90016704001 2024-11-12,16:03:00.000,317,11042764,12845,0,1731427379,13013.54075642999,69.33023741999932,53433.85824432001 2024-11-12,16:03:01.000,317,11042753,12925,0,1731427380,13013.56096535999,69.36548307000339,53433.87920568001 2024-11-12,16:03:02.000,317,11042798,12805,0,1731427381,13013.56096535999,69.4148269799989,53433.90016704001 2024-11-12,16:03:03.000,317,11042753,12805,0,1731427382,13013.594646909994,69.39367959000083,53433.9211284 2024-11-12,16:03:04.000,317,11042784,12605,0,1731427383,13013.594646909994,69.42187610999827,53433.886192800004 2024-11-12,16:03:05.000,317,11042769,12805,0,1731427384,13013.60138321999,69.45712176000234,53433.9909996 2024-11-12,16:03:06.000,317,11042739,12685,0,1731427385,13013.64180107999,69.51351480000449,53434.02593520001 2024-11-12,16:03:07.000,317,11042770,12565,0,1731427386,13013.68221893999,69.53466219000256,53433.97003824 2024-11-12,16:03:08.000,317,11042770,12365,0,1731427387,13013.695691559995,69.54171132000192,53433.93510264 2024-11-12,16:03:09.000,317,11042821,12645,0,1731427388,13013.72937311,69.54171132000192,53433.98401248 2024-11-12,16:03:10.000,317,11042741,12725,0,1731427389,13013.796736209995,69.56285871,53433.956064000005 2024-11-12,16:03:11.000,317,11042760,12565,0,1731427390,13013.81020883,69.56990783999936,53433.96305112 2024-11-12,16:03:12.000,317,11042768,12565,0,1731427391,13013.84389037999,69.59810436000407,53433.956064000005 2024-11-12,16:03:13.000,317,11042785,12565,0,1731427392,13013.91125348,69.63335001000087,53434.03292232 2024-11-12,16:03:14.000,317,11042757,12605,0,1731427393,13013.924726099991,69.68974305000302,53433.98401248 2024-11-12,16:03:15.000,317,11042793,12525,0,1731427394,13013.95167134,69.73908695999853,53433.99798672001 2024-11-12,16:03:16.000,317,11042773,12445,0,1731427395,13013.992089200001,69.74613608999789,53434.04689656001 2024-11-12,16:03:17.000,317,11042770,12525,0,1731427396,13013.978616579996,69.78843087000132,53434.004973840005 2024-11-12,16:03:18.000,317,11042753,12205,0,1731427397,13013.978616579996,69.78843087000132,53434.004973840005 2024-11-12,16:03:19.000,317,11042764,12565,0,1731427398,13013.992089200001,69.8095782599994,53434.01196096 2024-11-12,16:03:20.000,317,11042793,12405,0,1731427399,13014.012298130001,69.83072565000475,53434.02593520001 2024-11-12,16:03:21.000,317,11042724,12365,0,1731427400,13014.012298130001,69.85187304000283,53434.03292232 2024-11-12,16:03:22.000,317,11042805,12765,0,1731427401,13014.032507060001,69.88006956000027,53434.074845040006 2024-11-12,16:03:23.000,317,11042809,12445,0,1731427402,13013.992089200001,69.85892217000219,53434.10279352 2024-11-12,16:03:24.000,317,11042760,12645,0,1731427403,13014.019034439996,69.88006956000027,53434.06785792001 2024-11-12,16:03:25.000,317,11042775,12765,0,1731427404,13014.059452299996,69.9223643400037,53434.04689656001 2024-11-12,16:03:26.000,317,11042787,12765,0,1731427405,13014.059452299996,69.95056086000113,53434.09580640001 2024-11-12,16:03:27.000,317,11042773,12685,0,1731427406,13014.032507060001,69.96465911999985,53434.04689656001 2024-11-12,16:03:28.000,317,11042743,12365,0,1731427407,13014.093133850001,70.00695390000328,53434.074845040006 2024-11-12,16:03:29.000,317,11042801,12285,0,1731427408,13014.072924920001,70.03515042000072,53434.02593520001 2024-11-12,16:03:30.000,317,11042796,12765,0,1731427409,13014.059452299996,70.021052160002,53434.004973840005 2024-11-12,16:03:31.000,317,11042789,12765,0,1731427410,13014.019034439996,70.07039607000479,53434.074845040006 2024-11-12,16:03:32.000,317,11042799,12805,0,1731427411,13013.978616579996,70.1197399800003,53434.03292232 2024-11-12,16:03:33.000,317,11042796,12365,0,1731427412,13014.005561819991,70.15498563000438,53434.08881928 2024-11-12,16:03:34.000,317,11042768,12485,0,1731427413,13014.005561819991,70.19023128000117,53434.10279352 2024-11-12,16:03:35.000,317,11042807,12365,0,1731427414,13013.944935029991,70.25367345000268,53434.08183216 2024-11-12,16:03:36.000,317,11042820,12685,0,1731427415,13013.93146241,70.28891909999948,53434.053883680004 2024-11-12,16:03:37.000,317,11042809,12605,0,1731427416,13013.95167134,70.33826301000227,53434.0608708 2024-11-12,16:03:38.000,317,11042809,12605,0,1731427417,13013.944935029991,70.35941040000034,53434.09580640001 2024-11-12,16:03:39.000,317,11042750,12685,0,1731427418,13013.897780859996,70.40875431000313,53434.03990944 2024-11-12,16:03:40.000,317,11042814,12405,0,1731427419,13013.877571929996,70.45104908999929,53434.06785792001 2024-11-12,16:03:41.000,317,11042748,12365,0,1731427420,13013.88430823999,70.5144912600008,53434.03292232 2024-11-12,16:03:42.000,317,11042773,12605,0,1731427421,13013.82368144999,70.53563864999887,53434.01196096 2024-11-12,16:03:43.000,317,11042754,12125,0,1731427422,13013.84389037999,70.50744213000144,53434.01196096 2024-11-12,16:03:44.000,317,11042785,12685,0,1731427423,13013.76979097,70.54973691000487,53434.03292232 2024-11-12,16:03:45.000,317,11042769,12365,0,1731427424,13013.76979097,70.58498256000166,53434.074845040006 2024-11-12,16:03:46.000,317,11042760,12725,0,1731427425,13013.776527279995,70.6131790799991,53434.03292232 2024-11-12,16:03:47.000,317,11042805,12605,0,1731427426,13013.72937311,70.66252299000189,53434.04689656001 2024-11-12,16:03:48.000,317,11042740,12565,0,1731427427,13013.76979097,70.70481776999804,53434.03292232 2024-11-12,16:03:49.000,317,11042771,12605,0,1731427428,13013.736109419995,70.74711255000148,53433.97003824 2024-11-12,16:03:50.000,317,11042756,12645,0,1731427429,13013.68221893999,70.74006342000212,53433.98401248 2024-11-12,16:03:51.000,317,11042757,12685,0,1731427430,13013.62159214999,70.78235819999827,53434.01196096 2024-11-12,16:03:52.000,317,11042752,12565,0,1731427431,13013.60811953,70.83875124000042,53433.98401248 2024-11-12,16:03:53.000,317,11042806,12565,0,1731427432,13013.56770167,70.89514428000257,53433.92811552001 2024-11-12,16:03:54.000,317,11042768,12645,0,1731427433,13013.58117428999,70.93743905999872,53433.93510264 2024-11-12,16:03:55.000,317,11042754,12445,0,1731427434,13013.52054749999,71.01497948999895,53433.93510264 2024-11-12,16:03:56.000,317,11042800,12605,0,1731427435,13013.507074879999,71.02907774999767,53433.99798672001 2024-11-12,16:03:57.000,317,11042796,12725,0,1731427436,13013.48012963999,71.07842166000046,53433.97702536001 2024-11-12,16:03:58.000,317,11042778,12605,0,1731427437,13013.513811189994,71.11366731000453,53433.94907688001 2024-11-12,16:03:59.000,317,11042728,12565,0,1731427438,13013.507074879999,71.17710947999876,53433.97702536001 2024-11-12,16:04:00.000,317,11042810,12765,0,1731427439,13013.48012963999,71.23350252000091,53433.956064000005 2024-11-12,16:04:01.000,317,11042795,12285,0,1731427440,13013.426239159999,71.24055165000027,53433.92811552001 2024-11-12,16:04:02.000,317,11042811,12725,0,1731427441,13013.432975469994,71.30399382000178,53433.96305112 2024-11-12,16:04:03.000,317,11042772,12525,0,1731427442,13013.432975469994,71.33923946999857,53433.907154160006 2024-11-12,16:04:04.000,317,11042755,12565,0,1731427443,13013.399293919989,71.35333773000457,53433.93510264 2024-11-12,16:04:05.000,317,11042792,12605,0,1731427444,13013.412766539994,71.37448512000265,53433.907154160006 2024-11-12,16:04:06.000,317,11042741,12645,0,1731427445,13013.365612369998,71.40268164000008,53433.87221856 2024-11-12,16:04:07.000,317,11042802,12445,0,1731427446,13013.291512959993,71.39563251000072,53433.907154160006 2024-11-12,16:04:08.000,317,11042735,12485,0,1731427447,13013.244358789998,71.4308781600048,53433.9211284 2024-11-12,16:04:09.000,317,11042729,12605,0,1731427448,13013.251095099993,71.4308781600048,53433.9211284 2024-11-12,16:04:10.000,317,11042800,12885,0,1731427449,13013.224149859998,71.44497642000351,53433.91414128 2024-11-12,16:04:11.000,317,11042793,12725,0,1731427450,13013.203940929998,71.46612381000159,53433.9211284 2024-11-12,16:04:12.000,317,11042796,12405,0,1731427451,13013.190468309993,71.47317294000095,53433.9211284 2024-11-12,16:04:13.000,317,11042783,12525,0,1731427452,13013.143314139998,71.46612381000159,53433.90016704001 2024-11-12,16:04:14.000,317,11042779,12245,0,1731427453,13013.123105209997,71.44497642000351,53433.91414128 2024-11-12,16:04:15.000,317,11042736,12605,0,1731427454,13013.123105209997,71.45907468000223,53433.97003824 2024-11-12,16:04:16.000,317,11042750,12445,0,1731427455,13013.042269489997,71.40268164000008,53433.956064000005 2024-11-12,16:04:17.000,317,11042792,12565,0,1731427456,13013.062478419997,71.381534250002,53433.94208976 2024-11-12,16:04:18.000,317,11042752,12765,0,1731427457,13013.069214729992,71.37448512000265,53433.97003824 2024-11-12,16:04:19.000,317,11042813,12485,0,1731427458,13013.022060559997,71.37448512000265,53433.92811552001 2024-11-12,16:04:20.000,317,11042768,12805,0,1731427459,13013.035533180002,71.38858338000136,53433.9211284 2024-11-12,16:04:21.000,317,11042768,12485,0,1731427460,13012.941224839997,71.40268164000008,53433.94208976 2024-11-12,16:04:22.000,317,11042779,12525,0,1731427461,13012.914279600001,71.381534250002,53433.96305112 2024-11-12,16:04:23.000,317,11042813,12645,0,1731427462,13012.873861740001,71.38858338000136,53433.97003824 2024-11-12,16:04:24.000,317,11042801,12525,0,1731427463,13012.853652810001,71.39563251000072,53433.94907688001 2024-11-12,16:04:25.000,317,11042728,12605,0,1731427464,13012.826707569991,71.40268164000008,53433.91414128 2024-11-12,16:04:26.000,317,11042781,12805,0,1731427465,13012.819971259996,71.4308781600048,53433.93510264 2024-11-12,16:04:27.000,317,11042784,12645,0,1731427466,13012.840180189996,71.4308781600048,53433.93510264 2024-11-12,16:04:28.000,317,11042768,12805,0,1731427467,13012.786289709991,71.45202555000287,53433.94907688001 2024-11-12,16:04:29.000,317,11042787,12605,0,1731427468,13012.779553399996,71.43792729000415,53433.94208976 2024-11-12,16:04:30.000,317,11042741,12445,0,1731427469,13012.69198137,71.4308781600048,53433.91414128 2024-11-12,16:04:31.000,317,11042753,12645,0,1731427470,13012.64482719999,71.40973076999944,53433.91414128 2024-11-12,16:04:32.000,317,11042792,12725,0,1731427471,13012.62461826999,71.38858338000136,53433.837282960005 2024-11-12,16:04:33.000,317,11042800,12525,0,1731427472,13012.638090889996,71.38858338000136,53433.86523144 2024-11-12,16:04:34.000,317,11042780,12725,0,1731427473,13012.59093672,71.27579730000434,53433.91414128 2024-11-12,16:04:35.000,317,11042803,12565,0,1731427474,13012.597673029995,71.27579730000434,53433.87221856 2024-11-12,16:04:36.000,317,11042772,12525,0,1731427475,13012.62461826999,71.23350252000091,53433.86523144 2024-11-12,16:04:37.000,317,11042766,12485,0,1731427476,13012.59093672,71.21235513000283,53433.85824432001 2024-11-12,16:04:38.000,317,11042786,12605,0,1731427477,13012.55051886,71.19120774000476,53433.91414128 2024-11-12,16:04:39.000,317,11042730,12725,0,1731427478,13012.53030993,71.21235513000283,53433.91414128 2024-11-12,16:04:40.000,317,11042779,12405,0,1731427479,13012.44947421,71.14186383000197,53433.87920568001 2024-11-12,16:04:41.000,317,11042803,12605,0,1731427480,13012.46968314,71.15596209000068,53433.94907688001 2024-11-12,16:04:42.000,317,11042725,12685,0,1731427481,13012.48315575999,71.14891296000133,53433.92811552001 2024-11-12,16:04:43.000,317,11042726,12685,0,1731427482,13012.40232003999,71.09251991999918,53433.907154160006 2024-11-12,16:04:44.000,317,11042700,12645,0,1731427483,13012.38211110999,71.0713725300011,53433.93510264 2024-11-12,16:04:45.000,317,11042755,12725,0,1731427484,13012.36863849,71.04317601000366,53433.84427008 2024-11-12,16:04:46.000,317,11042728,12645,0,1731427485,13012.32822063,71.01497948999895,53433.87920568001 2024-11-12,16:04:47.000,317,11042807,12805,0,1731427486,13012.34842956,71.0361268800043,53433.9211284 2024-11-12,16:04:48.000,317,11042768,12725,0,1731427487,13012.36863849,70.99383210000087,53433.93510264 2024-11-12,16:04:49.000,317,11042757,12805,0,1731427488,13012.355165869994,70.96563558000344,53433.907154160006 2024-11-12,16:04:50.000,317,11042808,12565,0,1731427489,13012.32148431999,70.9233408,53433.90016704001 2024-11-12,16:04:51.000,317,11042790,12525,0,1731427490,13012.334956939994,70.91629167000065,53433.91414128 2024-11-12,16:04:52.000,317,11042810,12485,0,1731427491,13012.375374799994,70.87399689000449,53433.9211284 2024-11-12,16:04:53.000,317,11042756,12485,0,1731427492,13012.355165869994,70.88809515000321,53433.92811552001 2024-11-12,16:04:54.000,317,11042730,12565,0,1731427493,13012.395583729995,70.83170211000106,53433.9211284 2024-11-12,16:04:55.000,317,11042807,12365,0,1731427494,13012.38211110999,70.84580036999978,53433.96305112 2024-11-12,16:04:56.000,317,11042733,12805,0,1731427495,13012.355165869994,70.78235819999827,53433.98401248 2024-11-12,16:04:57.000,317,11042736,12565,0,1731427496,13012.40905635,70.7612108100002,53433.99798672001 2024-11-12,16:04:58.000,317,11042749,12485,0,1731427497,13012.436001589995,70.71186690000468,53434.004973840005 2024-11-12,16:04:59.000,317,11042713,12885,0,1731427498,13012.53030993,70.71186690000468,53433.97702536001 2024-11-12,16:05:00.000,317,11042743,12605,0,1731427499,13012.510101,70.69071950999933,53433.98401248 2024-11-12,16:05:01.000,317,11042717,12525,0,1731427500,13012.55051886,70.66252299000189,53433.96305112 2024-11-12,16:05:02.000,317,11042729,12285,0,1731427501,13012.48989207,70.6131790799991,53434.01196096 2024-11-12,16:05:03.000,317,11042803,12765,0,1731427502,13012.52357361999,70.59203169000102,53434.03990944 2024-11-12,16:05:04.000,317,11042744,12325,0,1731427503,13012.58420040999,70.5144912600008,53434.01196096 2024-11-12,16:05:05.000,317,11042741,12725,0,1731427504,13012.617881959995,70.53563864999887,53434.03990944 2024-11-12,16:05:06.000,317,11042767,12205,0,1731427505,13012.658299819996,70.55678604000423,53434.04689656001 2024-11-12,16:05:07.000,317,11042781,12645,0,1731427506,13012.61114565,70.52154039000015,53434.08183216 2024-11-12,16:05:08.000,317,11042779,12805,0,1731427507,13012.658299819996,70.55678604000423,53434.04689656001 2024-11-12,16:05:09.000,317,11042764,12685,0,1731427508,13012.64482719999,70.56383517000359,53434.074845040006 2024-11-12,16:05:10.000,317,11042769,12525,0,1731427509,13012.66503612999,70.5779334300023,53434.130742 2024-11-12,16:05:11.000,317,11042775,12365,0,1731427510,13012.678508749996,70.6131790799991,53434.13772912 2024-11-12,16:05:12.000,317,11042759,12605,0,1731427511,13012.66503612999,70.60612994999974,53434.130742 2024-11-12,16:05:13.000,317,11042738,12645,0,1731427512,13012.7121903,70.62727733999782,53434.10279352 2024-11-12,16:05:14.000,317,11042763,12285,0,1731427513,13012.7121903,70.63432647000445,53434.10279352 2024-11-12,16:05:15.000,317,11042799,12525,0,1731427514,13012.739135539996,70.64842473000317,53434.13772912 2024-11-12,16:05:16.000,317,11042742,12485,0,1731427515,13012.745871849991,70.66252299000189,53434.10978064 2024-11-12,16:05:17.000,317,11042785,12725,0,1731427516,13012.799762329996,70.69776863999869,53434.123754880005 2024-11-12,16:05:18.000,317,11042751,12445,0,1731427517,13012.833443880001,70.74006342000212,53434.130742 2024-11-12,16:05:19.000,317,11042736,12365,0,1731427518,13012.813234950001,70.75416168000083,53434.20760032 2024-11-12,16:05:20.000,317,11042744,12765,0,1731427519,13012.806498639991,70.7612108100002,53434.186638959996 2024-11-12,16:05:21.000,317,11042734,12645,0,1731427520,13012.819971259996,70.77530906999891,53434.2006132 2024-11-12,16:05:22.000,317,11042740,12525,0,1731427521,13012.833443880001,70.7612108100002,53434.15170336 2024-11-12,16:05:23.000,317,11042739,12805,0,1731427522,13012.840180189996,70.78235819999827,53434.186638959996 2024-11-12,16:05:24.000,317,11042764,12525,0,1731427523,13012.846916499991,70.78235819999827,53434.20760032 2024-11-12,16:05:25.000,317,11042757,12325,0,1731427524,13012.860389119996,70.83170211000106,53434.21458744001 2024-11-12,16:05:26.000,317,11042818,12445,0,1731427525,13012.873861740001,70.83875124000042,53434.19362608001 2024-11-12,16:05:27.000,317,11042722,12805,0,1731427526,13012.914279600001,70.89514428000257,53434.2006132 2024-11-12,16:05:28.000,317,11042788,12525,0,1731427527,13012.934488530002,70.86694775999786,53434.242535920006 2024-11-12,16:05:29.000,317,11042738,12605,0,1731427528,13012.961433769997,70.90924254000129,53434.21458744001 2024-11-12,16:05:30.000,317,11042793,12725,0,1731427529,13012.974906390002,70.91629167000065,53434.19362608001 2024-11-12,16:05:31.000,317,11042759,12365,0,1731427530,13013.015324250002,70.93038992999936,53434.23554880001 2024-11-12,16:05:32.000,317,11042795,12445,0,1731427531,13013.055742110002,70.90924254000129,53434.25651016 2024-11-12,16:05:33.000,317,11042765,12685,0,1731427532,13013.109632589993,71.00088123000023,53434.29843288 2024-11-12,16:05:34.000,317,11042730,12485,0,1731427533,13013.183731999998,70.97973384000215,53434.21458744001 2024-11-12,16:05:36.000,317,11042794,12445,0,1731427535,13013.217413549988,71.05022514000302,53434.23554880001 2024-11-12,16:05:37.000,317,11042685,12445,0,1731427536,13013.257831409988,71.04317601000366,53434.24952304 2024-11-12,16:05:38.000,317,11042776,12605,0,1731427537,13013.304985579998,71.0361268800043,53434.28445864001 2024-11-12,16:05:39.000,317,11042782,12525,0,1731427538,13013.291512959993,71.09251991999918,53434.28445864001 2024-11-12,16:05:40.000,317,11042801,12645,0,1731427539,13013.291512959993,71.09956904999854,53434.28445864001 2024-11-12,16:05:41.000,317,11042813,12485,0,1731427540,13013.284776649998,71.13481470000261,53434.32638136 2024-11-12,16:05:42.000,317,11042823,12885,0,1731427541,13013.298249269988,71.15596209000068,53434.28445864001 2024-11-12,16:05:43.000,317,11042793,12605,0,1731427542,13013.264567719998,71.14891296000133,53434.30542 2024-11-12,16:05:44.000,317,11042736,13045,0,1731427543,13013.304985579998,71.16301122000004,53434.28445864001 2024-11-12,16:05:45.000,317,11042793,12965,0,1731427544,13013.311721889993,71.19120774000476,53434.31240712001 2024-11-12,16:05:46.000,317,11042754,12605,0,1731427545,13013.298249269988,71.22645339000155,53434.33336848001 2024-11-12,16:05:47.000,317,11042749,12685,0,1731427546,13013.318458199989,71.24760077999963,53434.340355600005 2024-11-12,16:05:48.000,317,11042761,12445,0,1731427547,13013.311721889993,71.25464990999899,53434.36830408 2024-11-12,16:05:49.000,317,11042816,12485,0,1731427548,13013.331930819993,71.24055165000027,53434.29843288 2024-11-12,16:05:50.000,317,11042789,12605,0,1731427549,13013.379084989989,71.24760077999963,53434.354329839996 2024-11-12,16:05:51.000,317,11042836,12285,0,1731427550,13013.352139749994,71.23350252000091,53434.31240712001 2024-11-12,16:05:52.000,317,11042751,12565,0,1731427551,13013.379084989989,71.2194042600022,53434.33336848001 2024-11-12,16:05:53.000,317,11042800,12405,0,1731427552,13013.385821299998,71.1700603499994,53434.36131696001 2024-11-12,16:05:54.000,317,11042806,12485,0,1731427553,13013.446448089999,71.13481470000261,53434.38227832001 2024-11-12,16:05:55.000,317,11042788,12325,0,1731427554,13013.453184399994,71.13481470000261,53434.36131696001 2024-11-12,16:05:56.000,317,11042810,12485,0,1731427555,13013.513811189994,71.1066181799979,53434.3752912 2024-11-12,16:05:57.000,317,11042809,12765,0,1731427556,13013.52054749999,71.07842166000046,53434.43118816001 2024-11-12,16:05:58.000,317,11042788,12445,0,1731427557,13013.58117428999,71.0713725300011,53434.38227832001 2024-11-12,16:05:59.000,317,11042783,12885,0,1731427558,13013.60138321999,71.07842166000046,53434.41721392 2024-11-12,16:06:00.000,317,11042796,12485,0,1731427559,13013.66874632,71.0361268800043,53434.389265440004 2024-11-12,16:06:01.000,317,11042777,12565,0,1731427560,13013.695691559995,71.04317601000366,53434.410226800006 2024-11-12,16:06:02.000,317,11042781,12565,0,1731427561,13013.72937311,71.0361268800043,53434.39625256 2024-11-12,16:06:03.000,317,11042805,12445,0,1731427562,13013.72263679999,71.01497948999895,53434.38227832001 2024-11-12,16:06:04.000,317,11042770,12285,0,1731427563,13013.74958204,71.07842166000046,53434.38227832001 2024-11-12,16:06:05.000,317,11042791,12445,0,1731427564,13013.76979097,71.07842166000046,53434.36830408 2024-11-12,16:06:06.000,317,11042794,12365,0,1731427565,13013.796736209995,71.12776557000325,53434.31240712001 2024-11-12,16:06:07.000,317,11042838,12485,0,1731427566,13013.85062669,71.15596209000068,53434.410226800006 2024-11-12,16:06:08.000,317,11042753,12765,0,1731427567,13013.85062669,71.19120774000476,53434.30542 2024-11-12,16:06:09.000,317,11042757,12565,0,1731427568,13013.86409930999,71.2687481699977,53434.354329839996 2024-11-12,16:06:10.000,317,11042747,12605,0,1731427569,13013.86409930999,71.3180920800005,53434.340355600005 2024-11-12,16:06:11.000,317,11042767,12285,0,1731427570,13013.84389037999,71.32514120999986,53434.30542 2024-11-12,16:06:12.000,317,11042782,12485,0,1731427571,13013.93146241,71.36743599000329,53434.291445760005 2024-11-12,16:06:13.000,317,11042815,12445,0,1731427572,13013.924726099991,71.40973076999944,53434.291445760005 2024-11-12,16:06:14.000,317,11042814,12525,0,1731427573,13013.944935029991,71.47317294000095,53434.31240712001 2024-11-12,16:06:15.000,317,11042780,12565,0,1731427574,13013.978616579996,71.51546772000438,53434.340355600005 2024-11-12,16:06:16.000,317,11042831,12365,0,1731427575,13013.965143959991,71.54366424000182,53434.31240712001 2024-11-12,16:06:17.000,317,11042812,12365,0,1731427576,13014.019034439996,71.55071337000118,53434.30542 2024-11-12,16:06:18.000,317,11042776,12645,0,1731427577,13014.025770749991,71.60710641000333,53434.29843288 2024-11-12,16:06:19.000,317,11042802,12605,0,1731427578,13014.093133850001,71.63530293000076,53434.2704844 2024-11-12,16:06:20.000,317,11042796,12605,0,1731427579,13014.153760640002,71.70579423000163,53434.2704844 2024-11-12,16:06:21.000,317,11042781,12725,0,1731427580,13014.160496949997,71.69874510000227,53434.23554880001 2024-11-12,16:06:22.000,317,11042820,12765,0,1731427581,13014.221123739997,71.70579423000163,53434.21458744001 2024-11-12,16:06:23.000,317,11042789,12405,0,1731427582,13014.261541599997,71.75513814000442,53434.242535920006 2024-11-12,16:06:24.000,317,11042763,12605,0,1731427583,13014.349113629993,71.74808900999778,53434.20760032 2024-11-12,16:06:25.000,317,11042803,12805,0,1731427584,13014.423213039998,71.76218727000378,53434.21458744001 2024-11-12,16:06:26.000,317,11042768,12765,0,1731427585,13014.450158279993,71.80448204999993,53434.20760032 2024-11-12,16:06:27.000,317,11042765,12725,0,1731427586,13014.510785069993,71.839727700004,53434.20760032 2024-11-12,16:06:28.000,317,11042783,12365,0,1731427587,13014.584884479998,71.86087509000208,53434.20760032 2024-11-12,16:06:29.000,317,11042778,12245,0,1731427588,13014.611829719994,71.88202248000016,53434.19362608001 2024-11-12,16:06:30.000,317,11042795,12645,0,1731427589,13014.67919281999,71.95251378000103,53434.21458744001 2024-11-12,16:06:31.000,317,11042816,12565,0,1731427590,13014.67919281999,71.96661203999975,53434.22856168 2024-11-12,16:06:32.000,317,11042760,12565,0,1731427591,13014.76676485,72.01595595000254,53434.24952304 2024-11-12,16:06:33.000,317,11042810,12725,0,1731427592,13014.78697378,72.0230050800019,53434.21458744001 2024-11-12,16:06:34.000,317,11042755,12405,0,1731427593,13014.773501159994,72.05825072999869,53434.19362608001 2024-11-12,16:06:35.000,317,11042750,12725,0,1731427594,13014.82065532999,72.09349638000276,53434.25651016 2024-11-12,16:06:36.000,317,11042746,12405,0,1731427595,13014.84086425999,72.12874202999956,53434.291445760005 2024-11-12,16:06:37.000,317,11042774,12725,0,1731427596,13014.894754739995,72.12874202999956,53434.2704844 2024-11-12,16:06:38.000,317,11042769,12445,0,1731427597,13014.92169997999,72.16398768000363,53434.26349728001 2024-11-12,16:06:39.000,317,11042749,12325,0,1731427598,13014.935172599995,72.2344789800045,53434.28445864001 2024-11-12,16:06:40.000,317,11042799,12605,0,1731427599,13014.94864522,72.25562637000257,53434.26349728001 2024-11-12,16:06:41.000,317,11042743,12925,0,1731427600,13014.94190890999,72.31906854000408,53434.2704844 2024-11-12,16:06:42.000,317,11042731,12645,0,1731427601,13014.92843629,72.38251070999831,53434.25651016 2024-11-12,16:06:43.000,317,11042786,12445,0,1731427602,13014.94864522,72.38955983999767,53434.33336848001 2024-11-12,16:06:44.000,317,11042759,12645,0,1731427603,13014.955381529995,72.49529679000261,53434.2704844 2024-11-12,16:06:45.000,317,11042760,12845,0,1731427604,13014.96211783999,72.51644418000069,53434.23554880001 2024-11-12,16:06:46.000,317,11042754,12805,0,1731427605,13014.94864522,72.58693548000156,53434.221574560004 2024-11-12,16:06:47.000,317,11042763,12405,0,1731427606,13015.00927201,72.62923025999771,53434.23554880001 2024-11-12,16:06:48.000,317,11042771,12285,0,1731427607,13015.00253569999,72.69972155999858,53434.2704844 2024-11-12,16:06:49.000,317,11042718,12445,0,1731427608,13015.00253569999,72.75611460000073,53434.22856168 2024-11-12,16:06:50.000,317,11042736,12405,0,1731427609,13015.02948094,72.7772619899988,53434.242535920006 2024-11-12,16:06:51.000,317,11042724,12605,0,1731427610,13014.995799389995,72.79840938000416,53434.221574560004 2024-11-12,16:06:52.000,317,11042747,12565,0,1731427611,13015.06316248999,72.79840938000416,53434.22856168 2024-11-12,16:06:53.000,317,11042789,12725,0,1731427612,13015.08337141999,72.77021285999945,53434.17965184 2024-11-12,16:06:54.000,317,11042753,12445,0,1731427613,13015.15073452,72.79840938000416,53434.21458744001 2024-11-12,16:06:55.000,317,11042759,12605,0,1731427614,13015.157470829996,72.7913602500048,53434.2006132 2024-11-12,16:06:56.000,317,11042721,12205,0,1731427615,13015.17094345,72.79840938000416,53434.186638959996 2024-11-12,16:06:57.000,317,11042805,12405,0,1731427616,13015.17094345,72.79840938000416,53434.15869048 2024-11-12,16:06:58.000,317,11042750,12405,0,1731427617,13015.143998209991,72.78431111999816,53434.17965184 2024-11-12,16:06:59.000,317,11042753,12645,0,1731427618,13015.15073452,72.78431111999816,53434.21458744001 2024-11-12,16:07:00.000,317,11042768,12365,0,1731427619,13015.11031666,72.81250764000288,53434.22856168 2024-11-12,16:07:01.000,317,11042722,12605,0,1731427620,13015.11031666,72.79840938000416,53434.15170336 2024-11-12,16:07:02.000,317,11042779,12805,0,1731427621,13015.0698988,72.86185154999839,53434.20760032 2024-11-12,16:07:03.000,317,11042720,12645,0,1731427622,13015.02274462999,72.87594981000439,53434.14471624001 2024-11-12,16:07:04.000,317,11042782,12605,0,1731427623,13014.975590459995,72.93234284999926,53434.130742 2024-11-12,16:07:05.000,317,11042745,12525,0,1731427624,13014.90149104999,72.98168676000205,53434.172664720005 2024-11-12,16:07:06.000,317,11042776,12805,0,1731427625,13014.84760057,73.05217806000292,53434.13772912 2024-11-12,16:07:07.000,317,11042776,12605,0,1731427626,13014.746555919999,73.1367676200025,53434.10978064 2024-11-12,16:07:08.000,317,11042756,12765,0,1731427627,13014.67919281999,73.22135718000209,53434.13772912 2024-11-12,16:07:09.000,317,11042776,12565,0,1731427628,13014.665720199999,73.27775022000424,53434.15170336 2024-11-12,16:07:10.000,317,11042791,12605,0,1731427629,13014.632038649994,73.36938891000318,53434.0608708 2024-11-12,16:07:11.000,317,11042739,12845,0,1731427630,13014.591620789994,73.46102760000213,53434.123754880005 2024-11-12,16:07:12.000,317,11042774,12725,0,1731427631,13014.564675549998,73.50332237999828,53434.04689656001 2024-11-12,16:07:13.000,317,11042734,12525,0,1731427632,13014.470367209993,73.531518900003,53434.03990944 2024-11-12,16:07:14.000,317,11042713,12525,0,1731427633,13014.463630899998,73.61610846000258,53434.04689656001 2024-11-12,16:07:15.000,317,11042740,12565,0,1731427634,13014.429949349993,73.66545236999809,53434.0608708 2024-11-12,16:07:16.000,317,11042737,12485,0,1731427635,13014.362586249998,73.65840323999873,53434.04689656001 2024-11-12,16:07:17.000,317,11042838,12885,0,1731427636,13014.369322559993,73.66545236999809,53434.03990944 2024-11-12,16:07:18.000,317,11042755,12285,0,1731427637,13014.342377319997,73.72184541000024,53434.03990944 2024-11-12,16:07:19.000,317,11042737,12645,0,1731427638,13014.362586249998,73.72184541000024,53434.02593520001 2024-11-12,16:07:20.000,317,11042743,12565,0,1731427639,13014.288486839992,73.7288945399996,53434.04689656001 2024-11-12,16:07:21.000,317,11042726,12725,0,1731427640,13014.349113629993,73.74299279999832,53434.0608708 2024-11-12,16:07:22.000,317,11042780,12725,0,1731427641,13014.369322559993,73.70069802000216,53434.02593520001 2024-11-12,16:07:23.000,317,11042781,12765,0,1731427642,13014.423213039998,73.70069802000216,53434.03292232 2024-11-12,16:07:24.000,317,11042788,12525,0,1731427643,13014.436685659988,73.66545236999809,53434.08881928 2024-11-12,16:07:25.000,317,11042773,12725,0,1731427644,13014.456894589988,73.65135410999937,53434.074845040006 2024-11-12,16:07:26.000,317,11042747,12805,0,1731427645,13014.497312449988,73.58791193999787,53434.08881928 2024-11-12,16:07:27.000,317,11042778,12645,0,1731427646,13014.490576139993,73.58086280999851,53434.09580640001 2024-11-12,16:07:28.000,317,11042751,12725,0,1731427647,13014.463630899998,73.49627324999892,53434.10978064 2024-11-12,16:07:29.000,317,11042796,12725,0,1731427648,13014.450158279993,73.48922411999956,53434.172664720005 2024-11-12,16:07:30.000,317,11042759,12805,0,1731427649,13014.416476730003,73.43283108000469,53434.14471624001 2024-11-12,16:07:31.000,317,11042738,12445,0,1731427650,13014.389531489993,73.43283108000469,53434.11676776001 2024-11-12,16:07:32.000,317,11042732,12565,0,1731427651,13014.403004109998,73.3834871700019,53434.13772912 2024-11-12,16:07:33.000,317,11042736,12365,0,1731427652,13014.389531489993,73.35529065000446,53434.09580640001 2024-11-12,16:07:34.000,317,11042739,12925,0,1731427653,13014.335641010002,73.32709412999975,53434.17965184 2024-11-12,16:07:35.000,317,11042765,12445,0,1731427654,13014.335641010002,73.29889761000231,53434.15869048 2024-11-12,16:07:36.000,317,11042749,12365,0,1731427655,13014.268277909992,73.30594674000167,53434.22856168 2024-11-12,16:07:37.000,317,11042807,12725,0,1731427656,13014.200914809997,73.31299587000103,53434.186638959996 2024-11-12,16:07:38.000,317,11042745,12565,0,1731427657,13014.173969570002,73.33414325999911,53434.17965184 2024-11-12,16:07:39.000,317,11042768,12445,0,1731427658,13014.147024329992,73.33414325999911,53434.17965184 2024-11-12,16:07:40.000,317,11042716,12845,0,1731427659,13014.106606469992,73.34119238999847,53434.20760032 2024-11-12,16:07:41.000,317,11042778,12645,0,1731427660,13014.072924920001,73.35529065000446,53434.17965184 2024-11-12,16:07:42.000,317,11042721,12725,0,1731427661,13014.019034439996,73.36233978000382,53434.16567760001 2024-11-12,16:07:43.000,317,11042782,12445,0,1731427662,13013.938198719996,73.37643804000254,53434.2006132 2024-11-12,16:07:44.000,317,11042746,12765,0,1731427663,13013.917989789996,73.32709412999975,53434.21458744001 2024-11-12,16:07:45.000,317,11042786,12965,0,1731427664,13013.89104455,73.33414325999911,53434.19362608001 2024-11-12,16:07:46.000,317,11042738,12685,0,1731427665,13013.897780859996,73.33414325999911,53434.20760032 2024-11-12,16:07:47.000,317,11042745,12605,0,1731427666,13013.89104455,73.27775022000424,53434.22856168 2024-11-12,16:07:48.000,317,11042782,12485,0,1731427667,13013.84389037999,73.27070109000488,53434.19362608001 2024-11-12,16:07:49.000,317,11042793,12445,0,1731427668,13013.80347251999,73.21430805000273,53434.2006132 2024-11-12,16:07:50.000,317,11042742,12565,0,1731427669,13013.80347251999,73.16496413999994,53434.15869048 2024-11-12,16:07:51.000,317,11042781,12685,0,1731427670,13013.756318349995,73.18611152999802,53434.21458744001 2024-11-12,16:07:52.000,317,11042738,12565,0,1731427671,13013.796736209995,73.16496413999994,53434.22856168 2024-11-12,16:07:53.000,317,11042790,12645,0,1731427672,13013.695691559995,73.12266936000378,53434.23554880001 2024-11-12,16:07:54.000,317,11042712,12445,0,1731427673,13013.74958204,73.05217806000292,53434.25651016 2024-11-12,16:07:55.000,317,11042782,12405,0,1731427674,13013.72937311,73.0239815399982,53434.23554880001 2024-11-12,16:07:56.000,317,11042776,12645,0,1731427675,13013.72263679999,72.97463763000269,53434.22856168 2024-11-12,16:07:57.000,317,11042749,12645,0,1731427676,13013.70916418,72.98168676000205,53434.25651016 2024-11-12,16:07:58.000,317,11042782,12605,0,1731427677,13013.66874632,73.00283415000013,53434.24952304 2024-11-12,16:07:59.000,317,11042782,12565,0,1731427678,13013.62832846,72.97463763000269,53434.22856168 2024-11-12,16:08:00.000,317,11042783,12245,0,1731427679,13013.66201000999,72.99578502000077,53434.27747152 2024-11-12,16:08:01.000,317,11042775,12285,0,1731427680,13013.635064769995,72.95349024000461,53434.29843288 2024-11-12,16:08:02.000,317,11042792,12405,0,1731427681,13013.60138321999,72.98873589000141,53434.25651016 2024-11-12,16:08:03.000,317,11042787,12685,0,1731427682,13013.594646909994,73.01693240999884,53434.27747152 2024-11-12,16:08:04.000,317,11042776,12645,0,1731427683,13013.534020119994,72.99578502000077,53434.27747152 2024-11-12,16:08:05.000,317,11042800,12525,0,1731427684,13013.50033856999,72.99578502000077,53434.29843288 2024-11-12,16:08:06.000,317,11042805,12565,0,1731427685,13013.466657019999,73.05217806000292,53434.36131696001 2024-11-12,16:08:07.000,317,11042778,12565,0,1731427686,13013.426239159999,73.073325450001,53434.32638136 2024-11-12,16:08:08.000,317,11042773,12605,0,1731427687,13013.372348679994,73.09447283999907,53434.340355600005 2024-11-12,16:08:09.000,317,11042798,12565,0,1731427688,13013.352139749994,73.10857109999779,53434.34734272 2024-11-12,16:08:10.000,317,11042788,12725,0,1731427689,13013.311721889993,73.11562023000442,53434.29843288 2024-11-12,16:08:11.000,317,11042819,12525,0,1731427690,13013.284776649998,73.14381675000186,53434.291445760005 2024-11-12,16:08:12.000,317,11042791,12765,0,1731427691,13013.251095099993,73.16496413999994,53434.36131696001 2024-11-12,16:08:13.000,317,11042802,12565,0,1731427692,13013.257831409988,73.14381675000186,53434.30542 2024-11-12,16:08:14.000,317,11042770,12525,0,1731427693,13013.251095099993,73.19316066000465,53434.34734272 2024-11-12,16:08:15.000,317,11042793,12685,0,1731427694,13013.244358789998,73.22840631000145,53434.340355600005 2024-11-12,16:08:16.000,317,11042767,12645,0,1731427695,13013.203940929998,73.20020979000401,53434.38227832001 2024-11-12,16:08:17.000,317,11042778,12685,0,1731427696,13013.230886169993,73.2354554400008,53434.38227832001 2024-11-12,16:08:18.000,317,11042735,12885,0,1731427697,13013.230886169993,73.24955369999952,53434.41721392 2024-11-12,16:08:19.000,317,11042769,12805,0,1731427698,13013.244358789998,73.24955369999952,53434.410226800006 2024-11-12,16:08:20.000,317,11042781,12445,0,1731427699,13013.284776649998,73.26365195999824,53434.48009800001 2024-11-12,16:08:21.000,317,11042721,12565,0,1731427700,13013.264567719998,73.31299587000103,53434.43118816001 2024-11-12,16:08:22.000,317,11042777,12605,0,1731427701,13013.271304029993,73.34119238999847,53434.49407224 2024-11-12,16:08:23.000,317,11042767,12645,0,1731427702,13013.271304029993,73.34824151999783,53434.52900784001 2024-11-12,16:08:24.000,317,11042791,12525,0,1731427703,13013.311721889993,73.3834871700019,53434.49407224 2024-11-12,16:08:25.000,317,11042772,12645,0,1731427704,13013.318458199989,73.4187328199987,53434.53599496 2024-11-12,16:08:26.000,317,11042761,12645,0,1731427705,13013.318458199989,73.45397847000277,53434.59189192 2024-11-12,16:08:27.000,317,11042778,12485,0,1731427706,13013.338667129989,73.48922411999956,53434.57093056001 2024-11-12,16:08:28.000,317,11042774,12445,0,1731427707,13013.358876059989,73.53856803000235,53434.5849048 2024-11-12,16:08:29.000,317,11042742,12525,0,1731427708,13013.358876059989,73.54561716000171,53434.66176312 2024-11-12,16:08:30.000,317,11042717,12885,0,1731427709,13013.345403439998,73.58086280999851,53434.61984040001 2024-11-12,16:08:31.000,317,11042767,12965,0,1731427710,13013.379084989989,73.64430498000002,53434.64080176 2024-11-12,16:08:32.000,317,11042742,12645,0,1731427711,13013.385821299998,73.67250150000473,53434.63381464 2024-11-12,16:08:33.000,317,11042737,12645,0,1731427712,13013.379084989989,73.68659976000345,53434.66176312 2024-11-12,16:08:34.000,317,11042783,12525,0,1731427713,13013.385821299998,73.7288945399996,53434.69669872001 2024-11-12,16:08:35.000,317,11042775,12525,0,1731427714,13013.406030229999,73.77823845000239,53434.66176312 2024-11-12,16:08:36.000,317,11042735,12485,0,1731427715,13013.365612369998,73.86282801000198,53434.6897116 2024-11-12,16:08:37.000,317,11042785,12605,0,1731427716,13013.406030229999,73.8769262700007,53434.724647200004 2024-11-12,16:08:38.000,317,11042776,12365,0,1731427717,13013.352139749994,73.96151583000028,53434.6897116 2024-11-12,16:08:39.000,317,11042743,12925,0,1731427718,13013.325194509998,74.00381061000371,53434.6897116 2024-11-12,16:08:40.000,317,11042754,12605,0,1731427719,13013.311721889993,74.08135104000394,53434.71067296 2024-11-12,16:08:41.000,317,11042699,12645,0,1731427720,13013.331930819993,74.14479320999817,53434.71766008001 2024-11-12,16:08:42.000,317,11042747,12725,0,1731427721,13013.311721889993,74.21528450999904,53434.66875024001 2024-11-12,16:08:43.000,317,11042834,12405,0,1731427722,13013.291512959993,74.29282493999926,53434.73862144001 2024-11-12,16:08:44.000,317,11042764,12405,0,1731427723,13013.298249269988,74.36331624000013,53434.71766008001 2024-11-12,16:08:45.000,317,11042787,12445,0,1731427724,13013.278040339988,74.42675841000164,53434.70368584 2024-11-12,16:08:46.000,317,11042742,12605,0,1731427725,13013.291512959993,74.50429884000187,53434.6897116 2024-11-12,16:08:47.000,317,11042777,12485,0,1731427726,13013.264567719998,74.58888840000145,53434.71766008001 2024-11-12,16:08:48.000,317,11042745,12605,0,1731427727,13013.244358789998,74.65233057000296,53434.63381464 2024-11-12,16:08:49.000,317,11042733,12725,0,1731427728,13013.257831409988,74.70872360999783,53434.61984040001 2024-11-12,16:08:50.000,317,11042759,12765,0,1731427729,13013.264567719998,74.7792149099987,53434.654776 2024-11-12,16:08:51.000,317,11042748,12565,0,1731427730,13013.251095099993,74.87085359999764,53434.70368584 2024-11-12,16:08:52.000,317,11042764,12565,0,1731427731,13013.284776649998,74.89905012000236,53434.66875024001 2024-11-12,16:08:53.000,317,11042753,12645,0,1731427732,13013.298249269988,74.96954142000322,53434.64778888001 2024-11-12,16:08:54.000,317,11042769,12445,0,1731427733,13013.291512959993,74.9906888100013,53434.626827520005 2024-11-12,16:08:55.000,317,11042807,12525,0,1731427734,13013.318458199989,75.03298359000473,53434.66176312 2024-11-12,16:08:56.000,317,11042812,12205,0,1731427735,13013.298249269988,75.03298359000473,53434.6897116 2024-11-12,16:08:57.000,317,11042771,12765,0,1731427736,13013.325194509998,75.07527837000089,53434.66875024001 2024-11-12,16:08:58.000,317,11042762,12525,0,1731427737,13013.345403439998,75.08232750000025,53434.64778888001 2024-11-12,16:08:59.000,317,11042787,12645,0,1731427738,13013.385821299998,75.08232750000025,53434.66176312 2024-11-12,16:09:00.000,317,11042769,12725,0,1731427739,13013.365612369998,75.12462228000368,53434.59189192 2024-11-12,16:09:01.000,317,11042729,12605,0,1731427740,13013.432975469994,75.0893766299996,53434.64080176 2024-11-12,16:09:02.000,317,11042748,12685,0,1731427741,13013.412766539994,75.0893766299996,53434.5849048 2024-11-12,16:09:03.000,317,11042760,12605,0,1731427742,13013.453184399994,75.11052401999768,53434.626827520005 2024-11-12,16:09:04.000,317,11042754,12805,0,1731427743,13013.45992070999,75.09642575999897,53434.61285328 2024-11-12,16:09:05.000,317,11042772,12605,0,1731427744,13013.473393329994,75.12462228000368,53434.64080176 2024-11-12,16:09:06.000,317,11042821,12685,0,1731427745,13013.45992070999,75.06118011000217,53434.654776 2024-11-12,16:09:07.000,317,11042750,12405,0,1731427746,13013.473393329994,75.10347488999832,53434.63381464 2024-11-12,16:09:08.000,317,11042740,12605,0,1731427747,13013.486865949999,75.10347488999832,53434.605866160004 2024-11-12,16:09:09.000,317,11042811,12485,0,1731427748,13013.52054749999,75.11757315000432,53434.61285328 2024-11-12,16:09:10.000,317,11042789,12445,0,1731427749,13013.507074879999,75.12462228000368,53434.626827520005 2024-11-12,16:09:11.000,317,11042702,12325,0,1731427750,13013.54749274,75.12462228000368,53434.5849048 2024-11-12,16:09:12.000,317,11042766,12685,0,1731427751,13013.54075642999,75.12462228000368,53434.59189192 2024-11-12,16:09:13.000,317,11042755,12525,0,1731427752,13013.60138321999,75.18101531999855,53434.54996920001 2024-11-12,16:09:14.000,317,11042751,12205,0,1731427753,13013.655273699995,75.20921184000326,53434.57093056001 2024-11-12,16:09:15.000,317,11042752,12765,0,1731427754,13013.66201000999,75.20921184000326,53434.556956320004 2024-11-12,16:09:16.000,317,11042774,12445,0,1731427755,13013.736109419995,75.19511358000454,53434.61984040001 2024-11-12,16:09:17.000,317,11042738,12685,0,1731427756,13013.756318349995,75.24445749000006,53434.577917680006 2024-11-12,16:09:18.000,317,11042733,12565,0,1731427757,13013.86409930999,75.27970314000413,53434.556956320004 2024-11-12,16:09:19.000,317,11042754,12725,0,1731427758,13013.85062669,75.23035923000134,53434.626827520005 2024-11-12,16:09:20.000,317,11042739,12485,0,1731427759,13013.90451716999,75.25150661999942,53434.61285328 2024-11-12,16:09:21.000,317,11042808,12405,0,1731427760,13013.91125348,75.26560487999814,53434.675737360005 2024-11-12,16:09:22.000,317,11042799,12645,0,1731427761,13013.978616579996,75.24445749000006,53434.626827520005 2024-11-12,16:09:23.000,317,11042779,12685,0,1731427762,13014.012298130001,75.27970314000413,53434.5849048 2024-11-12,16:09:24.000,317,11042700,12605,0,1731427763,13014.045979679991,75.29380140000285,53434.556956320004 2024-11-12,16:09:25.000,317,11042729,12365,0,1731427764,13014.079661229996,75.32904704999964,53434.54298208 2024-11-12,16:09:26.000,317,11042765,12645,0,1731427765,13014.147024329992,75.35724357000436,53434.556956320004 2024-11-12,16:09:27.000,317,11042774,12645,0,1731427766,13014.147024329992,75.32904704999964,53434.508046480005 2024-11-12,16:09:28.000,317,11042783,12525,0,1731427767,13014.147024329992,75.35019443999772,53434.52900784001 2024-11-12,16:09:29.000,317,11042782,12245,0,1731427768,13014.227860049992,75.37134183000308,53434.508046480005 2024-11-12,16:09:30.000,317,11042761,12525,0,1731427769,13014.221123739997,75.39248922000115,53434.49407224 2024-11-12,16:09:31.000,317,11042734,12565,0,1731427770,13014.227860049992,75.42773486999795,53434.508046480005 2024-11-12,16:09:32.000,317,11042694,12645,0,1731427771,13014.261541599997,75.49117703999946,53434.48708512 2024-11-12,16:09:33.000,317,11042750,12565,0,1731427772,13014.254805290002,75.50527529999817,53434.49407224 2024-11-12,16:09:34.000,317,11042754,12565,0,1731427773,13014.275014220002,75.5828157299984,53434.56394344 2024-11-12,16:09:35.000,317,11042758,12565,0,1731427774,13014.261541599997,75.60396312000375,53434.48708512 2024-11-12,16:09:36.000,317,11042771,12725,0,1731427775,13014.268277909992,75.67445442000462,53434.48708512 2024-11-12,16:09:37.000,317,11042767,12485,0,1731427776,13014.248068979992,75.76609311000357,53434.46612376 2024-11-12,16:09:38.000,317,11042761,12525,0,1731427777,13014.261541599997,75.8436335400038,53434.49407224 2024-11-12,16:09:39.000,317,11042762,12805,0,1731427778,13014.295223150002,75.90707570999803,53434.4451624 2024-11-12,16:09:40.000,317,11042778,12725,0,1731427779,13014.275014220002,76.02691092000168,53434.41721392 2024-11-12,16:09:41.000,317,11042734,12445,0,1731427780,13014.281750529997,76.12559873999999,53434.45214952001 2024-11-12,16:09:42.000,317,11042771,12765,0,1731427781,13014.315432080002,76.20313917000021,53434.45214952001 2024-11-12,16:09:43.000,317,11042750,12445,0,1731427782,13014.355849940002,76.30887611999788,53434.43118816001 2024-11-12,16:09:44.000,317,11042755,12685,0,1731427783,13014.362586249998,76.40756394000346,53434.43817528 2024-11-12,16:09:45.000,317,11042799,12685,0,1731427784,13014.389531489993,76.54854653999791,53434.459136640005 2024-11-12,16:09:46.000,317,11042792,12285,0,1731427785,13014.403004109998,76.60493958000006,53434.46612376 2024-11-12,16:09:47.000,317,11042738,12285,0,1731427786,13014.477103519988,76.67543088000093,53434.46612376 2024-11-12,16:09:48.000,317,11042755,12645,0,1731427787,13014.530993999993,76.68248001000029,53434.43118816001 2024-11-12,16:09:49.000,317,11042718,12245,0,1731427788,13014.584884479998,76.73887305000244,53434.42420104 2024-11-12,16:09:50.000,317,11042776,12525,0,1731427789,13014.665720199999,76.79526609000459,53434.45214952001 2024-11-12,16:09:51.000,317,11042762,12405,0,1731427790,13014.71961067999,76.81641348000267,53434.49407224 2024-11-12,16:09:52.000,317,11042731,12485,0,1731427791,13014.793710089994,76.80231522000395,53434.5150336 2024-11-12,16:09:53.000,317,11042733,12565,0,1731427792,13014.88128211999,76.7811678299986,53434.53599496 2024-11-12,16:09:54.000,317,11042743,12605,0,1731427793,13014.90822736,76.73887305000244,53434.508046480005 2024-11-12,16:09:55.000,317,11042679,12605,0,1731427794,13014.96885415,76.70362739999837,53434.5150336 2024-11-12,16:09:56.000,317,11042744,12685,0,1731427795,13014.98906308,76.69657826999901,53434.52900784001 2024-11-12,16:09:57.000,317,11042737,12525,0,1731427796,13015.036217249995,76.69657826999901,53434.54996920001 2024-11-12,16:09:58.000,317,11042713,12445,0,1731427797,13015.12378927999,76.66838175000157,53434.59189192 2024-11-12,16:09:59.000,317,11042721,12485,0,1731427798,13015.164207139991,76.64018523000414,53434.64778888001 2024-11-12,16:10:00.000,317,11042796,12525,0,1731427799,13015.157470829996,76.61903783999878,53434.64778888001 2024-11-12,16:10:01.000,317,11042755,12565,0,1731427800,13015.177679759996,76.5978904500007,53434.66875024001 2024-11-12,16:10:02.000,317,11042775,12485,0,1731427801,13015.164207139991,76.57674306000263,53434.64080176 2024-11-12,16:10:03.000,317,11042795,12645,0,1731427802,13015.157470829996,76.58379219000199,53434.71067296 2024-11-12,16:10:04.000,317,11042749,12645,0,1731427803,13015.184416069991,76.57674306000263,53434.66176312 2024-11-12,16:10:05.000,317,11042788,12725,0,1731427804,13015.245042859991,76.56264480000391,53434.7595828 2024-11-12,16:10:06.000,317,11042773,12525,0,1731427805,13015.204624999991,76.59084132000135,53434.69669872001 2024-11-12,16:10:07.000,317,11042735,12525,0,1731427806,13015.258515479996,76.59084132000135,53434.69669872001 2024-11-12,16:10:08.000,317,11042783,12605,0,1731427807,13015.278724409996,76.61903783999878,53434.71067296 2024-11-12,16:10:09.000,317,11042747,12525,0,1731427808,13015.305669649992,76.61903783999878,53434.69669872001 2024-11-12,16:10:10.000,317,11042766,12565,0,1731427809,13015.298933339996,76.6472343600035,53434.75259568 2024-11-12,16:10:11.000,317,11042772,12765,0,1731427810,13015.366296439992,76.6472343600035,53434.71067296 2024-11-12,16:10:12.000,317,11042797,12405,0,1731427811,13015.373032750002,76.65428349000285,53434.68272448 2024-11-12,16:10:13.000,317,11042826,12565,0,1731427812,13015.386505369992,76.68248001000029,53434.78054416 2024-11-12,16:10:14.000,317,11042762,12525,0,1731427813,13015.447132159992,76.68952913999965,53434.76656992001 2024-11-12,16:10:15.000,317,11042731,12805,0,1731427814,13015.480813709997,76.68952913999965,53434.773557040004 2024-11-12,16:10:16.000,317,11042800,12645,0,1731427815,13015.507758949992,76.71772566000436,53434.773557040004 2024-11-12,16:10:17.000,317,11042775,12605,0,1731427816,13015.494286330002,76.67543088000093,53434.73163432 2024-11-12,16:10:18.000,317,11042697,12525,0,1731427817,13015.541440499997,76.71067652999773,53434.7595828 2024-11-12,16:10:19.000,317,11042798,12605,0,1731427818,13015.534704190002,76.64018523000414,53434.75259568 2024-11-12,16:10:20.000,317,11042773,12685,0,1731427819,13015.527967879993,76.66133262000221,53434.80150552 2024-11-12,16:10:21.000,317,11042782,12725,0,1731427820,13015.467341089992,76.64018523000414,53434.794518400005 2024-11-12,16:10:22.000,317,11042744,12525,0,1731427821,13015.494286330002,76.61198870999942,53434.80849264 2024-11-12,16:10:23.000,317,11042755,12405,0,1731427822,13015.514495260002,76.64018523000414,53434.80150552 2024-11-12,16:10:24.000,317,11042763,12605,0,1731427823,13015.453868470002,76.63313610000478,53434.829454 2024-11-12,16:10:25.000,317,11042738,12645,0,1731427824,13015.420186919997,76.68952913999965,53434.83644112001 2024-11-12,16:10:26.000,317,11042796,12885,0,1731427825,13015.346087509992,76.71067652999773,53434.78753128001 2024-11-12,16:10:27.000,317,11042774,12325,0,1731427826,13015.393241680002,76.76002044000052,53434.83644112001 2024-11-12,16:10:28.000,317,11042797,12765,0,1731427827,13015.325878579992,76.80231522000395,53434.773557040004 2024-11-12,16:10:29.000,317,11042796,12565,0,1731427828,13015.359560129997,76.83051174000138,53434.78054416 2024-11-12,16:10:30.000,317,11042807,12645,0,1731427829,13015.319142269997,76.88690478000353,53434.78753128001 2024-11-12,16:10:31.000,317,11042766,12525,0,1731427830,13015.278724409996,76.9432978199984,53434.794518400005 2024-11-12,16:10:32.000,317,11042793,12445,0,1731427831,13015.298933339996,77.04198564000399,53434.75259568 2024-11-12,16:10:33.000,317,11042783,12565,0,1731427832,13015.271988100001,77.07723129000078,53434.7595828 2024-11-12,16:10:34.000,317,11042787,12285,0,1731427833,13015.285460719992,77.14772259000165,53434.80849264 2024-11-12,16:10:35.000,317,11042718,12525,0,1731427834,13015.238306549996,77.22526302000188,53434.7595828 2024-11-12,16:10:36.000,317,11042761,12765,0,1731427835,13015.285460719992,77.3028034500021,53434.80849264 2024-11-12,16:10:37.000,317,11042793,12445,0,1731427836,13015.251779170001,77.39444214000105,53434.829454 2024-11-12,16:10:38.000,317,11042776,12605,0,1731427837,13015.292197030001,77.47198257000127,53434.829454 2024-11-12,16:10:39.000,317,11042795,12565,0,1731427838,13015.292197030001,77.52837561000342,53434.80150552 2024-11-12,16:10:40.000,317,11042797,12445,0,1731427839,13015.339351199997,77.59181777999765,53434.78054416 2024-11-12,16:10:41.000,317,11042782,12765,0,1731427840,13015.379769059997,77.66935820999788,53434.86438960001 2024-11-12,16:10:42.000,317,11042809,12765,0,1731427841,13015.426923229992,77.72575125000003,53434.85041536 2024-11-12,16:10:43.000,317,11042785,12445,0,1731427842,13015.440395849997,77.77509516000282,53434.87137672 2024-11-12,16:10:44.000,317,11042746,12685,0,1731427843,13015.480813709997,77.77509516000282,53434.93426080001 2024-11-12,16:10:45.000,317,11042755,12805,0,1731427844,13015.568385739993,77.78214429000218,53434.90631232001 2024-11-12,16:10:46.000,317,11042716,12525,0,1731427845,13015.588594669993,77.82443906999833,53434.93426080001 2024-11-12,16:10:47.000,317,11042794,12805,0,1731427846,13015.669430389993,77.7962425500009,53435.02509336 2024-11-12,16:10:48.000,317,11042770,12325,0,1731427847,13015.743529799998,77.7609969000041,53434.99015776 2024-11-12,16:10:49.000,317,11042770,12405,0,1731427848,13015.743529799998,77.72575125000003,53435.06701608 2024-11-12,16:10:50.000,317,11042809,12365,0,1731427849,13015.777211349989,77.6975547300026,53435.12291304001 2024-11-12,16:10:51.000,317,11042746,12405,0,1731427850,13015.804156589998,77.64116169000044,53435.12291304001 2024-11-12,16:10:52.000,317,11042773,12885,0,1731427851,13015.790683969994,77.56362126000022,53435.13688728 2024-11-12,16:10:53.000,317,11042820,12725,0,1731427852,13015.810892899994,77.50722821999807,53435.1438744 2024-11-12,16:10:54.000,317,11042774,12405,0,1731427853,13015.804156589998,77.4508351800032,53435.16483576 2024-11-12,16:10:55.000,317,11042748,12645,0,1731427854,13015.851310759994,77.40854039999977,53435.26265544 2024-11-12,16:10:56.000,317,11042793,12645,0,1731427855,13015.831101829994,77.41558952999912,53435.26265544 2024-11-12,16:10:57.000,317,11042776,12885,0,1731427856,13015.804156589998,77.38739301000169,53435.276629680004 2024-11-12,16:10:58.000,317,11042749,12485,0,1731427857,13015.804156589998,77.31690171000082,53435.30457816 2024-11-12,16:10:59.000,317,11042792,12485,0,1731427858,13015.864783379999,77.31690171000082,53435.31156528 2024-11-12,16:11:00.000,317,11042793,12405,0,1731427859,13015.810892899994,77.31690171000082,53435.29060392001 2024-11-12,16:11:01.000,317,11042777,12525,0,1731427860,13015.804156589998,77.31690171000082,53435.36047512 2024-11-12,16:11:02.000,317,11042824,12765,0,1731427861,13015.763738729998,77.32395084000018,53435.40938496001 2024-11-12,16:11:03.000,317,11042780,12525,0,1731427862,13015.703111939998,77.3028034500021,53435.40239784 2024-11-12,16:11:04.000,317,11042745,12565,0,1731427863,13015.682903009998,77.3380490999989,53435.43034632 2024-11-12,16:11:05.000,317,11042790,12805,0,1731427864,13015.662694079998,77.4014912700004,53435.4233592 2024-11-12,16:11:06.000,317,11042796,12605,0,1731427865,13015.602067289998,77.4014912700004,53435.43733344001 2024-11-12,16:11:07.000,317,11042812,12405,0,1731427866,13015.608803599993,77.41558952999912,53435.4233592 2024-11-12,16:11:08.000,317,11042812,12605,0,1731427867,13015.575122050002,77.44378605000384,53435.4932304 2024-11-12,16:11:09.000,317,11042754,12525,0,1731427868,13015.514495260002,77.49312995999935,53435.48624328001 2024-11-12,16:11:10.000,317,11042762,12405,0,1731427869,13015.487550019992,77.53542474000278,53435.47226904 2024-11-12,16:11:11.000,317,11042738,12445,0,1731427870,13015.487550019992,77.54247387000214,53435.50021752 2024-11-12,16:11:12.000,317,11042784,12605,0,1731427871,13015.440395849997,77.59181777999765,53435.528166 2024-11-12,16:11:13.000,317,11042708,12365,0,1731427872,13015.460604779997,77.65525994999916,53435.514191760005 2024-11-12,16:11:14.000,317,11042732,12525,0,1731427873,13015.447132159992,77.71165299000131,53435.54214024 2024-11-12,16:11:15.000,317,11042803,12485,0,1731427874,13015.527967879993,77.6975547300026,53435.54912736 2024-11-12,16:11:16.000,317,11042779,12285,0,1731427875,13015.480813709997,77.77509516000282,53435.563101600004 2024-11-12,16:11:17.000,317,11042792,12565,0,1731427876,13015.501022639997,77.7609969000041,53435.57008872 2024-11-12,16:11:18.000,317,11042772,12645,0,1731427877,13015.521231569997,77.81034080999962,53435.57707584001 2024-11-12,16:11:19.000,317,11042778,12765,0,1731427878,13015.507758949992,77.8596847200024,53435.5980372 2024-11-12,16:11:20.000,317,11042756,12485,0,1731427879,13015.507758949992,77.84558646000369,53435.59105008 2024-11-12,16:11:21.000,317,11042739,12565,0,1731427880,13015.521231569997,77.86673385000176,53435.584062960006 2024-11-12,16:11:22.000,317,11042767,12645,0,1731427881,13015.548176809993,77.83853733000433,53435.5980372 2024-11-12,16:11:23.000,317,11042741,12645,0,1731427882,13015.588594669993,77.81738993999898,53435.57707584001 2024-11-12,16:11:24.000,317,11042715,12605,0,1731427883,13015.642485149998,77.73984950999875,53435.64694704 2024-11-12,16:11:25.000,317,11042779,12285,0,1731427884,13015.669430389993,77.74689863999811,53435.62598568001 2024-11-12,16:11:26.000,317,11042762,12565,0,1731427885,13015.696375629988,77.68345647000388,53435.681882640005 2024-11-12,16:11:27.000,317,11042746,12685,0,1731427886,13015.669430389993,77.61296517000301,53435.64694704 2024-11-12,16:11:28.000,317,11042699,12685,0,1731427887,13015.723320869998,77.49312995999935,53435.66092128 2024-11-12,16:11:29.000,317,11042743,12365,0,1731427888,13015.696375629988,77.37329475000297,53435.632972800006 2024-11-12,16:11:30.000,317,11042794,12645,0,1731427889,13015.635748840003,77.27460693000467,53435.681882640005 2024-11-12,16:11:31.000,317,11042766,12645,0,1731427890,13015.629012529993,77.16886997999973,53435.7377796 2024-11-12,16:11:32.000,317,11042760,12765,0,1731427891,13015.608803599993,77.03493651000463,53435.681882640005 2024-11-12,16:11:33.000,317,11042762,12485,0,1731427892,13015.575122050002,76.88690478000353,53435.751753840006 2024-11-12,16:11:34.000,317,11042741,12885,0,1731427893,13015.507758949992,76.76002044000052,53435.77271520001 2024-11-12,16:11:35.000,317,11042759,12525,0,1731427894,13015.487550019992,76.6472343600035,53435.82861216 2024-11-12,16:11:36.000,317,11042787,12405,0,1731427895,13015.460604779997,76.51330089000112,53435.77271520001 2024-11-12,16:11:37.000,317,11042752,12445,0,1731427896,13015.373032750002,76.42166220000217,53435.83559928 2024-11-12,16:11:38.000,317,11042763,12645,0,1731427897,13015.298933339996,76.31592525000451,53435.78668944 2024-11-12,16:11:39.000,317,11042730,12485,0,1731427898,13015.231570240001,76.20313917000021,53435.82861216 2024-11-12,16:11:40.000,317,11042735,12445,0,1731427899,13015.157470829996,76.07625483000447,53435.85656064 2024-11-12,16:11:41.000,317,11042741,12445,0,1731427900,13015.10358034999,75.98461613999825,53435.849573520005 2024-11-12,16:11:42.000,317,11042772,12565,0,1731427901,13015.09010773,75.85773180000251,53435.88450912 2024-11-12,16:11:43.000,317,11042766,12365,0,1731427902,13015.016008319995,75.794289630001,53435.93341896 2024-11-12,16:11:44.000,317,11042723,12725,0,1731427903,13014.92169997999,75.73789658999885,53435.877522 2024-11-12,16:11:45.000,317,11042727,12685,0,1731427904,13014.86107318999,75.61806138000247,53435.91245760001 2024-11-12,16:11:46.000,317,11042759,12645,0,1731427905,13014.834127949995,75.56166834000032,53435.919444720006 2024-11-12,16:11:47.000,317,11042746,12605,0,1731427906,13014.793710089994,75.51937356000417,53435.919444720006 2024-11-12,16:11:48.000,317,11042770,12645,0,1731427907,13014.746555919999,75.44183313000394,53435.94040608001 2024-11-12,16:11:49.000,317,11042743,12725,0,1731427908,13014.692665439994,75.42068573999859,53435.95438032 2024-11-12,16:11:50.000,317,11042784,12605,0,1731427909,13014.652247579994,75.32199792000029,53435.96136744001 2024-11-12,16:11:51.000,317,11042729,12605,0,1731427910,13014.638774959989,75.27265401000477,53435.94040608001 2024-11-12,16:11:52.000,317,11042744,12525,0,1731427911,13014.598357099989,75.20921184000326,53435.898483360004 2024-11-12,16:11:53.000,317,11042769,12445,0,1731427912,13014.591620789994,75.2021627100039,53435.947393200004 2024-11-12,16:11:54.000,317,11042760,12605,0,1731427913,13014.571411859994,75.17396618999919,53435.93341896 2024-11-12,16:11:55.000,317,11042728,12485,0,1731427914,13014.578148169989,75.15986793000047,53435.89149624001 2024-11-12,16:11:56.000,317,11042748,12605,0,1731427915,13014.557939239989,75.15281880000111,53435.8076508 2024-11-12,16:11:57.000,317,11042707,12565,0,1731427916,13014.524257689998,75.11052401999768,53435.81463792 2024-11-12,16:11:58.000,317,11042674,12205,0,1731427917,13014.544466619998,75.11757315000432,53435.77271520001 2024-11-12,16:11:59.000,317,11042774,12565,0,1731427918,13014.544466619998,75.10347488999832,53435.71681824 2024-11-12,16:12:00.000,317,11042729,12605,0,1731427919,13014.584884479998,75.11052401999768,53435.76572808 2024-11-12,16:12:01.000,317,11042748,12365,0,1731427920,13014.578148169989,75.08232750000025,53435.77271520001 2024-11-12,16:12:02.000,317,11042763,12765,0,1731427921,13014.611829719994,75.08232750000025,53435.72380536001 2024-11-12,16:12:03.000,317,11042823,12605,0,1731427922,13014.652247579994,75.03298359000473,53435.72380536001 2024-11-12,16:12:04.000,317,11042757,12525,0,1731427923,13014.611829719994,75.04708185000345,53435.65393416001 2024-11-12,16:12:05.000,317,11042753,12645,0,1731427924,13014.625302339999,75.01888532999874,53435.70983112 2024-11-12,16:12:06.000,317,11042777,12805,0,1731427925,13014.632038649994,74.94839402999787,53435.66092128 2024-11-12,16:12:07.000,317,11042826,12285,0,1731427926,13014.611829719994,74.892000990003,53435.6679084 2024-11-12,16:12:08.000,317,11042755,12765,0,1731427927,13014.632038649994,74.86380446999829,53435.632972800006 2024-11-12,16:12:09.000,317,11042737,12645,0,1731427928,13014.591620789994,74.78626403999806,53435.681882640005 2024-11-12,16:12:10.000,317,11042725,12685,0,1731427929,13014.557939239989,74.76511664999998,53435.64694704 2024-11-12,16:12:11.000,317,11042771,12845,0,1731427930,13014.544466619998,74.70167447999847,53435.632972800006 2024-11-12,16:12:12.000,317,11042790,12565,0,1731427931,13014.524257689998,74.59593753000081,53435.63995992 2024-11-12,16:12:13.000,317,11042763,12485,0,1731427932,13014.470367209993,74.55364275000466,53435.6679084 2024-11-12,16:12:14.000,317,11042731,12405,0,1731427933,13014.463630899998,74.50429884000187,53435.60502432001 2024-11-12,16:12:15.000,317,11042743,12605,0,1731427934,13014.382795179998,74.45495492999908,53435.612011440004 2024-11-12,16:12:16.000,317,11042749,12445,0,1731427935,13014.342377319997,74.37741449999885,53435.6679084 2024-11-12,16:12:17.000,317,11042782,12485,0,1731427936,13014.281750529997,74.37036536999949,53435.632972800006 2024-11-12,16:12:18.000,317,11042799,12525,0,1731427937,13014.227860049992,74.34216885000205,53435.63995992 2024-11-12,16:12:19.000,317,11042760,12685,0,1731427938,13014.099870159996,74.32102146000398,53435.64694704 2024-11-12,16:12:20.000,317,11042750,12725,0,1731427939,13014.039243369996,74.29987406999862,53435.70983112 2024-11-12,16:12:21.000,317,11042772,12565,0,1731427940,13013.978616579996,74.25757929000247,53435.61899856 2024-11-12,16:12:22.000,317,11042754,12765,0,1731427941,13013.90451716999,74.25757929000247,53435.70983112 2024-11-12,16:12:23.000,317,11042740,12685,0,1731427942,13013.85062669,74.27167755000119,53435.681882640005 2024-11-12,16:12:24.000,317,11042760,12685,0,1731427943,13013.76979097,74.27167755000119,53435.681882640005 2024-11-12,16:12:25.000,317,11042751,12645,0,1731427944,13013.74284572999,74.25757929000247,53435.60502432001 2024-11-12,16:12:26.000,317,11042743,12605,0,1731427945,13013.68895525,74.25757929000247,53435.59105008 2024-11-12,16:12:27.000,317,11042774,12605,0,1731427946,13013.66201000999,74.27872668000055,53435.5980372 2024-11-12,16:12:28.000,317,11042750,12845,0,1731427947,13013.655273699995,74.24348103000375,53435.5980372 2024-11-12,16:12:29.000,317,11042747,12445,0,1731427948,13013.614855839995,74.22938276999776,53435.57008872 2024-11-12,16:12:30.000,317,11042738,12565,0,1731427949,13013.64853739,74.24348103000375,53435.612011440004 2024-11-12,16:12:31.000,317,11042787,12485,0,1731427950,13013.60138321999,74.1870879900016,53435.55611448001 2024-11-12,16:12:32.000,317,11042755,12565,0,1731427951,13013.66874632,74.15889147000416,53435.584062960006 2024-11-12,16:12:33.000,317,11042761,12645,0,1731427952,13013.68221893999,74.1518423400048,53435.54214024 2024-11-12,16:12:34.000,317,11042826,12485,0,1731427953,13013.66201000999,74.11659669000073,53435.54912736 2024-11-12,16:12:35.000,317,11042787,12605,0,1731427954,13013.675482629995,74.08135104000394,53435.52117888 2024-11-12,16:12:36.000,317,11042768,12885,0,1731427955,13013.62159214999,74.0390562600005,53435.528166 2024-11-12,16:12:37.000,317,11042746,12565,0,1731427956,13013.614855839995,74.00381061000371,53435.4932304 2024-11-12,16:12:38.000,317,11042763,12885,0,1731427957,13013.614855839995,73.9403684400022,53435.465281920006 2024-11-12,16:12:39.000,317,11042779,12645,0,1731427958,13013.5879106,73.90512278999813,53435.48624328001 2024-11-12,16:12:40.000,317,11042759,12445,0,1731427959,13013.594646909994,73.93331931000284,53435.45829480001 2024-11-12,16:12:41.000,317,11042819,12525,0,1731427960,13013.56770167,73.90512278999813,53435.395410720004 2024-11-12,16:12:42.000,317,11042802,12405,0,1731427961,13013.56770167,73.8769262700007,53435.38842360001 2024-11-12,16:12:43.000,317,11042795,12645,0,1731427962,13013.50033856999,73.86987714000134,53435.36047512 2024-11-12,16:12:44.000,317,11042777,12565,0,1731427963,13013.48012963999,73.86282801000198,53435.36746224001 2024-11-12,16:12:45.000,317,11042802,12645,0,1731427964,13013.432975469994,73.85577888000262,53435.297591040005 2024-11-12,16:12:46.000,317,11042801,12765,0,1731427965,13013.318458199989,73.86282801000198,53435.26964256001 2024-11-12,16:12:47.000,317,11042820,12685,0,1731427966,13013.318458199989,73.8769262700007,53435.297591040005 2024-11-12,16:12:48.000,317,11042797,12445,0,1731427967,13013.251095099993,73.89807365999877,53435.276629680004 2024-11-12,16:12:49.000,317,11042777,12325,0,1731427968,13013.170259379993,73.93331931000284,53435.23470696 2024-11-12,16:12:50.000,317,11042782,12605,0,1731427969,13013.109632589993,73.90512278999813,53435.17182288001 2024-11-12,16:12:51.000,317,11042793,12685,0,1731427970,13013.022060559997,73.96151583000028,53435.2137456 2024-11-12,16:12:52.000,317,11042792,12525,0,1731427971,13012.988379009992,73.96151583000028,53435.22073272001 2024-11-12,16:12:53.000,317,11042818,12765,0,1731427972,13012.867125429992,73.9403684400022,53435.15784864 2024-11-12,16:12:54.000,317,11042804,12805,0,1731427973,13012.826707569991,73.94741757000156,53435.1438744 2024-11-12,16:12:55.000,317,11042784,12645,0,1731427974,13012.75260816,73.9403684400022,53435.12291304001 2024-11-12,16:12:56.000,317,11042810,12285,0,1731427975,13012.7121903,73.94741757000156,53435.08797744 2024-11-12,16:12:57.000,317,11042754,12605,0,1731427976,13012.658299819996,73.90512278999813,53435.08797744 2024-11-12,16:12:58.000,317,11042761,12485,0,1731427977,13012.597673029995,73.85577888000262,53435.108938800004 2024-11-12,16:12:59.000,317,11042817,12805,0,1731427978,13012.56399147999,73.85577888000262,53435.07400320001 2024-11-12,16:13:00.000,317,11042755,12565,0,1731427979,13012.52357361999,73.79938584000047,53435.060028960004 2024-11-12,16:13:01.000,317,11042773,12525,0,1731427980,13012.537046239995,73.80643496999983,53434.99714488 2024-11-12,16:13:02.000,317,11042809,12565,0,1731427981,13012.496628379995,73.73594366999896,53435.00413200001 2024-11-12,16:13:03.000,317,11042773,12685,0,1731427982,13012.476419449995,73.6936488900028,53434.9691964 2024-11-12,16:13:04.000,317,11042764,12285,0,1731427983,13012.48315575999,73.65840323999873,53434.962209280005 2024-11-12,16:13:05.000,317,11042792,12605,0,1731427984,13012.496628379995,73.60201020000386,53434.98317064001 2024-11-12,16:13:06.000,317,11042765,12605,0,1731427985,13012.48315575999,73.63725585000066,53434.941247920004 2024-11-12,16:13:07.000,317,11042770,12285,0,1731427986,13012.510101,73.61610846000258,53434.941247920004 2024-11-12,16:13:08.000,317,11042786,12245,0,1731427987,13012.510101,73.58086280999851,53434.92727368 2024-11-12,16:13:09.000,317,11042758,12925,0,1731427988,13012.53030993,73.58086280999851,53434.90631232001 2024-11-12,16:13:10.000,317,11042786,12605,0,1731427989,13012.50336468999,73.54561716000171,53434.88535096001 2024-11-12,16:13:11.000,317,11042778,12805,0,1731427990,13012.577464099995,73.57381367999915,53434.913299440006 2024-11-12,16:13:12.000,317,11042814,12685,0,1731427991,13012.60440933999,73.55266629000107,53434.90631232001 2024-11-12,16:13:13.000,317,11042761,12565,0,1731427992,13012.678508749996,73.55971542000043,53434.87137672 2024-11-12,16:13:14.000,317,11042816,12685,0,1731427993,13012.75260816,73.58086280999851,53434.87137672 2024-11-12,16:13:15.000,317,11042819,12965,0,1731427994,13012.7121903,73.55266629000107,53434.83644112001 2024-11-12,16:13:16.000,317,11042773,12405,0,1731427995,13012.718926609996,73.58086280999851,53434.86438960001 2024-11-12,16:13:17.000,317,11042795,12685,0,1731427996,13012.779553399996,73.55971542000043,53434.80150552 2024-11-12,16:13:18.000,317,11042769,12565,0,1731427997,13012.779553399996,73.55266629000107,53434.78054416 2024-11-12,16:13:19.000,317,11042797,12605,0,1731427998,13012.833443880001,73.60201020000386,53434.78753128001 2024-11-12,16:13:20.000,317,11042775,12165,0,1731427999,13012.840180189996,73.5949610700045,53434.73163432 2024-11-12,16:13:21.000,317,11042764,12485,0,1731428000,13012.934488530002,73.55971542000043,53434.71067296 2024-11-12,16:13:22.000,317,11042739,12645,0,1731428001,13012.900806979997,73.51742064000427,53434.7595828 2024-11-12,16:13:23.000,317,11042757,12645,0,1731428002,13013.001851629997,73.53856803000235,53434.75259568 2024-11-12,16:13:24.000,317,11042807,12565,0,1731428003,13012.961433769997,73.51742064000427,53434.78753128001 2024-11-12,16:13:25.000,317,11042762,12605,0,1731428004,13012.961433769997,73.46102760000213,53434.66875024001 2024-11-12,16:13:26.000,317,11042774,12565,0,1731428005,13012.995115320002,73.42578194999805,53434.7595828 2024-11-12,16:13:27.000,317,11042749,12285,0,1731428006,13013.022060559997,73.40463455999998,53434.6897116 2024-11-12,16:13:28.000,317,11042821,12365,0,1731428007,13013.055742110002,73.37643804000254,53434.73163432 2024-11-12,16:13:29.000,317,11042784,12445,0,1731428008,13013.022060559997,73.35529065000446,53434.69669872001 2024-11-12,16:13:30.000,317,11042799,12565,0,1731428009,13013.049005799992,73.36938891000318,53434.7595828 2024-11-12,16:13:31.000,317,11042807,12765,0,1731428010,13013.042269489997,73.36233978000382,53434.69669872001 2024-11-12,16:13:32.000,317,11042823,12765,0,1731428011,13013.089423659992,73.34824151999783,53434.724647200004 2024-11-12,16:13:33.000,317,11042805,12445,0,1731428012,13013.123105209997,73.32004500000039,53434.70368584 2024-11-12,16:13:34.000,317,11042815,12605,0,1731428013,13013.163523069998,73.37643804000254,53434.7595828 2024-11-12,16:13:35.000,317,11042785,12765,0,1731428014,13013.143314139998,73.3834871700019,53434.80849264 2024-11-12,16:13:36.000,317,11042807,12725,0,1731428015,13013.176995690003,73.3834871700019,53434.829454 2024-11-12,16:13:37.000,317,11042792,12645,0,1731428016,13013.197204620003,73.42578194999805,53434.78753128001 2024-11-12,16:13:38.000,317,11042786,12525,0,1731428017,13013.183731999998,73.43283108000469,53434.80150552 2024-11-12,16:13:39.000,317,11042785,12485,0,1731428018,13013.237622479988,73.50332237999828,53434.80849264 2024-11-12,16:13:40.000,317,11042810,12765,0,1731428019,13013.224149859998,73.58086280999851,53434.82246688 2024-11-12,16:13:41.000,317,11042802,12525,0,1731428020,13013.237622479988,73.5949610700045,53434.88535096001 2024-11-12,16:13:42.000,317,11042774,12685,0,1731428021,13013.278040339988,73.64430498000002,53434.82246688 2024-11-12,16:13:43.000,317,11042756,12885,0,1731428022,13013.257831409988,73.65840323999873,53434.88535096001 2024-11-12,16:13:44.000,317,11042762,12725,0,1731428023,13013.278040339988,73.70774715000152,53434.78054416 2024-11-12,16:13:45.000,317,11042797,12565,0,1731428024,13013.271304029993,73.76414019000367,53434.78054416 2024-11-12,16:13:46.000,317,11042752,12645,0,1731428025,13013.291512959993,73.80643496999983,53434.83644112001 2024-11-12,16:13:47.000,317,11042777,12485,0,1731428026,13013.311721889993,73.82053322999855,53434.85740248 2024-11-12,16:13:48.000,317,11042749,12365,0,1731428027,13013.352139749994,73.85577888000262,53434.86438960001 2024-11-12,16:13:49.000,317,11042787,12365,0,1731428028,13013.385821299998,73.85577888000262,53434.87836384 2024-11-12,16:13:50.000,317,11042751,12405,0,1731428029,13013.419502849989,73.81348409999919,53434.88535096001 2024-11-12,16:13:51.000,317,11042785,12565,0,1731428030,13013.446448089999,73.85577888000262,53434.81547976001 2024-11-12,16:13:52.000,317,11042784,12605,0,1731428031,13013.466657019999,73.81348409999919,53434.829454 2024-11-12,16:13:53.000,317,11042759,12525,0,1731428032,13013.513811189994,73.86282801000198,53434.88535096001 2024-11-12,16:13:54.000,317,11042797,12645,0,1731428033,13013.56770167,73.76414019000367,53434.81547976001 2024-11-12,16:13:55.000,317,11042754,12365,0,1731428034,13013.5879106,73.75709106000431,53434.86438960001 2024-11-12,16:13:56.000,317,11042748,12485,0,1731428035,13013.635064769995,73.73594366999896,53434.843428240005 2024-11-12,16:13:57.000,317,11042797,12645,0,1731428036,13013.675482629995,73.70069802000216,53434.8993252 2024-11-12,16:13:58.000,317,11042761,12965,0,1731428037,13013.70916418,73.6936488900028,53434.90631232001 2024-11-12,16:13:59.000,317,11042758,12445,0,1731428038,13013.76979097,73.65135410999937,53434.892338080004 2024-11-12,16:14:00.000,317,11042785,12605,0,1731428039,13013.776527279995,73.5949610700045,53434.92727368 2024-11-12,16:14:01.000,317,11042729,12765,0,1731428040,13013.83041776,73.61610846000258,53434.92727368 2024-11-12,16:14:02.000,317,11042719,12445,0,1731428041,13013.83041776,73.60201020000386,53434.97618352 2024-11-12,16:14:03.000,317,11042745,12565,0,1731428042,13013.85062669,73.6302067200013,53434.9691964 2024-11-12,16:14:04.000,317,11042773,12805,0,1731428043,13013.877571929996,73.58791193999787,53435.05304184001 2024-11-12,16:14:05.000,317,11042793,12485,0,1731428044,13013.86409930999,73.58791193999787,53434.98317064001 2024-11-12,16:14:06.000,317,11042762,12445,0,1731428045,13013.89104455,73.62315759000194,53435.05304184001 2024-11-12,16:14:07.000,317,11042748,12485,0,1731428046,13013.91125348,73.64430498000002,53435.05304184001 2024-11-12,16:14:08.000,317,11042778,12605,0,1731428047,13013.90451716999,73.67955063000409,53435.10195168001 2024-11-12,16:14:09.000,317,11042747,12685,0,1731428048,13013.82368144999,73.70774715000152,53435.080990320006 2024-11-12,16:14:10.000,317,11042761,12685,0,1731428049,13013.83041776,73.75709106000431,53435.080990320006 2024-11-12,16:14:11.000,317,11042790,12805,0,1731428050,13013.796736209995,73.78528758000175,53435.108938800004 2024-11-12,16:14:12.000,317,11042772,12645,0,1731428051,13013.7899999,73.8275823599979,53435.15086152001 2024-11-12,16:14:13.000,317,11042762,12525,0,1731428052,13013.776527279995,73.8416806200039,53435.178810000005 2024-11-12,16:14:14.000,317,11042756,12565,0,1731428053,13013.76305465999,73.88397540000005,53435.16483576 2024-11-12,16:14:15.000,317,11042776,12285,0,1731428054,13013.76305465999,73.92627018000348,53435.15086152001 2024-11-12,16:14:16.000,317,11042759,12685,0,1731428055,13013.7899999,73.96151583000028,53435.19977136001 2024-11-12,16:14:17.000,317,11042785,12325,0,1731428056,13013.715900489995,73.96856495999964,53435.19977136001 2024-11-12,16:14:18.000,317,11042736,12405,0,1731428057,13013.72263679999,74.01085974000307,53435.19977136001 2024-11-12,16:14:19.000,317,11042736,12645,0,1731428058,13013.756318349995,74.0390562600005,53435.227719840004 2024-11-12,16:14:20.000,317,11042764,12685,0,1731428059,13013.72937311,74.05315451999923,53435.227719840004 2024-11-12,16:14:21.000,317,11042737,12725,0,1731428060,13013.72263679999,74.08135104000394,53435.26964256001 2024-11-12,16:14:22.000,317,11042700,12565,0,1731428061,13013.736109419995,74.07430191000458,53435.227719840004 2024-11-12,16:14:23.000,317,11042699,12605,0,1731428062,13013.715900489995,74.13069494999945,53435.2137456 2024-11-12,16:14:24.000,317,11042781,12405,0,1731428063,13013.70916418,74.1870879900016,53435.2137456 2024-11-12,16:14:25.000,317,11042752,12765,0,1731428064,13013.70916418,74.25053016000311,53435.178810000005 2024-11-12,16:14:26.000,317,11042758,12565,0,1731428065,13013.66874632,74.29282493999926,53435.227719840004 2024-11-12,16:14:27.000,317,11042754,12725,0,1731428066,13013.70916418,74.31397233000462,53435.24169408001 2024-11-12,16:14:28.000,317,11042791,12405,0,1731428067,13013.72937311,74.32807059000334,53435.248681200006 2024-11-12,16:14:29.000,317,11042757,12805,0,1731428068,13013.715900489995,74.37036536999949,53435.19977136001 2024-11-12,16:14:30.000,317,11042776,12765,0,1731428069,13013.70242786999,74.41266015000292,53435.22073272001 2024-11-12,16:14:31.000,317,11042767,12765,0,1731428070,13013.695691559995,74.4690531899978,53435.23470696 2024-11-12,16:14:32.000,317,11042770,12525,0,1731428071,13013.68895525,74.50429884000187,53435.26964256001 2024-11-12,16:14:33.000,317,11042775,12445,0,1731428072,13013.72263679999,74.56774101000337,53435.24169408001 2024-11-12,16:14:34.000,317,11042744,12645,0,1731428073,13013.736109419995,74.56069188000401,53435.26964256001 2024-11-12,16:14:35.000,317,11042779,12485,0,1731428074,13013.72263679999,74.58183927000209,53435.2836168 2024-11-12,16:14:36.000,317,11042717,12285,0,1731428075,13013.655273699995,74.57479014000273,53435.29060392001 2024-11-12,16:14:37.000,317,11042770,12485,0,1731428076,13013.70916418,74.58888840000145,53435.30457816 2024-11-12,16:14:38.000,317,11042791,12605,0,1731428077,13013.70916418,74.56069188000401,53435.297591040005 2024-11-12,16:14:39.000,317,11042742,12485,0,1731428078,13013.72263679999,74.51839710000058,53435.25566832 2024-11-12,16:14:40.000,317,11042777,12645,0,1731428079,13013.72263679999,74.51134797000122,53435.297591040005 2024-11-12,16:14:41.000,317,11042801,12325,0,1731428080,13013.74284572999,74.51134797000122,53435.31855240001 2024-11-12,16:14:42.000,317,11042759,12725,0,1731428081,13013.715900489995,74.4690531899978,53435.297591040005 2024-11-12,16:14:43.000,317,11042752,12525,0,1731428082,13013.736109419995,74.433807540001,53435.36047512 2024-11-12,16:14:44.000,317,11042751,12485,0,1731428083,13013.72937311,74.433807540001,53435.36746224001 2024-11-12,16:14:45.000,317,11042771,12445,0,1731428084,13013.70916418,74.40561102000356,53435.40938496001 2024-11-12,16:14:46.000,317,11042718,12565,0,1731428085,13013.715900489995,74.37036536999949,53435.43733344001 2024-11-12,16:14:47.000,317,11042737,12485,0,1731428086,13013.72937311,74.35626711000077,53435.47226904 2024-11-12,16:14:48.000,317,11042761,12605,0,1731428087,13013.68895525,74.3351197200027,53435.50021752 2024-11-12,16:14:49.000,317,11042771,12445,0,1731428088,13013.695691559995,74.37036536999949,53435.514191760005 2024-11-12,16:14:50.000,317,11042774,12565,0,1731428089,13013.70242786999,74.36331624000013,53435.47925616 2024-11-12,16:14:51.000,317,11042803,12645,0,1731428090,13013.655273699995,74.37036536999949,53435.53515312001 2024-11-12,16:14:52.000,317,11042783,12485,0,1731428091,13013.675482629995,74.39151276000484,53435.584062960006 2024-11-12,16:14:53.000,317,11042750,12525,0,1731428092,13013.675482629995,74.433807540001,53435.60502432001 2024-11-12,16:14:54.000,317,11042807,12605,0,1731428093,13013.66201000999,74.4972497100025,53435.65393416001 2024-11-12,16:14:55.000,317,11042800,12445,0,1731428094,13013.62159214999,74.56774101000337,53435.6679084 2024-11-12,16:14:57.000,317,11042819,12725,0,1731428096,13013.56770167,74.7439692600019,53435.57707584001 2024-11-12,16:14:58.000,317,11042754,12965,0,1731428097,13013.594646909994,74.83560795000085,53435.57707584001 2024-11-12,16:14:59.000,317,11042787,12445,0,1731428098,13013.554229049994,74.86380446999829,53435.632972800006 2024-11-12,16:15:00.000,317,11042761,12485,0,1731428099,13013.493602259994,74.9554431600045,53435.64694704 2024-11-12,16:15:01.000,317,11042802,12365,0,1731428100,13013.493602259994,75.01183619999938,53435.5980372 2024-11-12,16:15:02.000,317,11042756,12725,0,1731428101,13013.48012963999,75.09642575999897,53435.66092128 2024-11-12,16:15:03.000,317,11042804,12365,0,1731428102,13013.412766539994,75.18806444999791,53435.612011440004 2024-11-12,16:15:04.000,317,11042754,12805,0,1731428103,13013.439711779989,75.25855574999878,53435.66092128 2024-11-12,16:15:05.000,317,11042767,12445,0,1731428104,13013.372348679994,75.34314530999836,53435.584062960006 2024-11-12,16:15:06.000,317,11042768,12685,0,1731428105,13013.352139749994,75.43478400000458,53435.563101600004 2024-11-12,16:15:07.000,317,11042755,12445,0,1731428106,13013.304985579998,75.4488822600033,53435.59105008 2024-11-12,16:15:08.000,317,11042768,12685,0,1731428107,13013.278040339988,75.55461921000096,53435.53515312001 2024-11-12,16:15:09.000,317,11042791,12805,0,1731428108,13013.284776649998,75.62511051000183,53435.60502432001 2024-11-12,16:15:10.000,317,11042773,12605,0,1731428109,13013.244358789998,75.67445442000462,53435.57707584001 2024-11-12,16:15:11.000,317,11042773,12405,0,1731428110,13013.244358789998,75.77314224000293,53435.59105008 2024-11-12,16:15:12.000,317,11042792,12445,0,1731428111,13013.251095099993,75.83658441000443,53435.54912736 2024-11-12,16:15:13.000,317,11042745,12605,0,1731428112,13013.251095099993,75.87887919000059,53435.53515312001 2024-11-12,16:15:14.000,317,11042787,12685,0,1731428113,13013.190468309993,75.91412484000466,53435.54912736 2024-11-12,16:15:15.000,317,11042790,12525,0,1731428114,13013.163523069998,75.96346875000017,53435.563101600004 2024-11-12,16:15:16.000,317,11042784,12565,0,1731428115,13013.123105209997,75.93527223000274,53435.47925616 2024-11-12,16:15:17.000,317,11042769,12645,0,1731428116,13013.150050449993,75.99871440000425,53435.50021752 2024-11-12,16:15:18.000,317,11042757,12485,0,1731428117,13013.136577830002,76.01281266000296,53435.45829480001 2024-11-12,16:15:19.000,317,11042746,12685,0,1731428118,13013.123105209997,76.01986179000232,53435.50720464001 2024-11-12,16:15:20.000,317,11042782,12885,0,1731428119,13013.150050449993,76.05510743999912,53435.50720464001 2024-11-12,16:15:21.000,317,11042723,12645,0,1731428120,13013.109632589993,76.04805830999976,53435.50720464001 2024-11-12,16:15:22.000,317,11042764,12285,0,1731428121,13013.116368900002,76.0410091800004,53435.53515312001 2024-11-12,16:15:23.000,317,11042746,12645,0,1731428122,13013.075951040002,76.01986179000232,53435.528166 2024-11-12,16:15:24.000,317,11042737,12485,0,1731428123,13013.015324250002,76.04805830999976,53435.528166 2024-11-12,16:15:25.000,317,11042758,12485,0,1731428124,13013.001851629997,76.07625483000447,53435.50021752 2024-11-12,16:15:26.000,317,11042739,12725,0,1731428125,13013.042269489997,76.06920569999784,53435.52117888 2024-11-12,16:15:27.000,317,11042718,12605,0,1731428126,13012.981642699997,76.06920569999784,53435.50720464001 2024-11-12,16:15:28.000,317,11042765,12565,0,1731428127,13012.934488530002,76.0410091800004,53435.514191760005 2024-11-12,16:15:29.000,317,11042759,12605,0,1731428128,13012.894070670001,76.0057635300036,53435.50720464001 2024-11-12,16:15:30.000,317,11042684,12645,0,1731428129,13012.793026020001,75.95641962000082,53435.563101600004 2024-11-12,16:15:31.000,317,11042721,12525,0,1731428130,13012.766080779991,75.97051787999953,53435.55611448001 2024-11-12,16:15:32.000,317,11042737,12565,0,1731428131,13012.725662919991,75.93527223000274,53435.54214024 2024-11-12,16:15:33.000,317,11042681,12285,0,1731428132,13012.7121903,75.92822310000338,53435.61899856 2024-11-12,16:15:34.000,317,11042760,12525,0,1731428133,13012.678508749996,75.88592831999995,53435.5980372 2024-11-12,16:15:35.000,317,11042746,12525,0,1731428134,13012.66503612999,75.87887919000059,53435.57008872 2024-11-12,16:15:36.000,317,11042761,12405,0,1731428135,13012.60440933999,75.86478093000187,53435.57707584001 2024-11-12,16:15:37.000,317,11042770,12645,0,1731428136,13012.61114565,75.85773180000251,53435.528166 2024-11-12,16:15:38.000,317,11042760,12805,0,1731428137,13012.617881959995,75.80133876000036,53435.57008872 2024-11-12,16:15:39.000,317,11042772,12445,0,1731428138,13012.57072779,75.80838788999972,53435.55611448001 2024-11-12,16:15:40.000,317,11042743,12685,0,1731428139,13012.54378254999,75.77314224000293,53435.55611448001 2024-11-12,16:15:41.000,317,11042729,12565,0,1731428140,13012.48315575999,75.74494571999821,53435.54214024 2024-11-12,16:15:42.000,317,11042776,12645,0,1731428141,13012.476419449995,75.78724050000164,53435.57707584001 2024-11-12,16:15:43.000,317,11042736,12605,0,1731428142,13012.415792659995,75.74494571999821,53435.54912736 2024-11-12,16:15:44.000,317,11042754,12685,0,1731428143,13012.42252896999,75.75199485000485,53435.54214024 2024-11-12,16:15:45.000,317,11042737,12925,0,1731428144,13012.375374799994,75.74494571999821,53435.4932304 2024-11-12,16:15:46.000,317,11042735,12605,0,1731428145,13012.36863849,75.77314224000293,53435.52117888 2024-11-12,16:15:47.000,317,11042737,12565,0,1731428146,13012.334956939994,75.77314224000293,53435.47925616 2024-11-12,16:15:48.000,317,11042768,12645,0,1731428147,13012.308011699999,75.76609311000357,53435.465281920006 2024-11-12,16:15:49.000,317,11042778,12525,0,1731428148,13012.314748009994,75.80838788999972,53435.45829480001 2024-11-12,16:15:50.000,317,11042723,12685,0,1731428149,13012.28106645999,75.85773180000251,53435.416372080006 2024-11-12,16:15:51.000,317,11042767,12565,0,1731428150,13012.26085752999,75.85773180000251,53435.45829480001 2024-11-12,16:15:52.000,317,11042784,12645,0,1731428151,13012.220439669989,75.90002657999867,53435.38842360001 2024-11-12,16:15:53.000,317,11042821,12365,0,1731428152,13012.173285499994,75.90002657999867,53435.36746224001 2024-11-12,16:15:54.000,317,11042732,12805,0,1731428153,13012.200230739989,75.92822310000338,53435.36047512 2024-11-12,16:15:55.000,317,11042749,12205,0,1731428154,13012.193494429994,75.92117397000402,53435.33951376001 2024-11-12,16:15:56.000,317,11042795,12445,0,1731428155,13012.159812879989,75.91412484000466,53435.30457816 2024-11-12,16:15:57.000,317,11042767,12325,0,1731428156,13012.159812879989,75.92822310000338,53435.31855240001 2024-11-12,16:15:58.000,317,11042757,12645,0,1731428157,13012.099186089989,75.92822310000338,53435.26265544 2024-11-12,16:15:59.000,317,11042742,12645,0,1731428158,13012.112658709993,75.93527223000274,53435.33252664 2024-11-12,16:16:00.000,317,11042742,12485,0,1731428159,13012.112658709993,75.92822310000338,53435.31156528 2024-11-12,16:16:01.000,317,11042738,12765,0,1731428160,13012.052031919993,75.94937049000146,53435.25566832 2024-11-12,16:16:02.000,317,11042718,12645,0,1731428161,13012.105922399998,75.92117397000402,53435.26265544 2024-11-12,16:16:03.000,317,11042762,12805,0,1731428162,13012.105922399998,75.90002657999867,53435.32553952 2024-11-12,16:16:04.000,317,11042776,12285,0,1731428163,13012.112658709993,75.88592831999995,53435.2836168 2024-11-12,16:16:05.000,317,11042754,12645,0,1731428164,13012.105922399998,75.85773180000251,53435.25566832 2024-11-12,16:16:06.000,317,11042764,12205,0,1731428165,13012.153076569994,75.8295352799978,53435.26964256001 2024-11-12,16:16:07.000,317,11042728,12805,0,1731428166,13012.153076569994,75.8295352799978,53435.248681200006 2024-11-12,16:16:08.000,317,11042764,12645,0,1731428167,13012.166549189998,75.80838788999972,53435.248681200006 2024-11-12,16:16:09.000,317,11042777,12485,0,1731428168,13012.153076569994,75.78019137000229,53435.23470696 2024-11-12,16:16:10.000,317,11042753,12605,0,1731428169,13012.159812879989,75.794289630001,53435.227719840004 2024-11-12,16:16:11.000,317,11042766,12885,0,1731428170,13012.139603949989,75.80838788999972,53435.22073272001 2024-11-12,16:16:12.000,317,11042763,12805,0,1731428171,13012.186758119999,75.7308474599995,53435.19977136001 2024-11-12,16:16:13.000,317,11042721,12485,0,1731428172,13012.173285499994,75.75904398000421,53435.227719840004 2024-11-12,16:16:14.000,317,11042739,12805,0,1731428173,13012.193494429994,75.75904398000421,53435.248681200006 2024-11-12,16:16:15.000,317,11042746,12645,0,1731428174,13012.166549189998,75.72379833000014,53435.19278424 2024-11-12,16:16:16.000,317,11042794,12405,0,1731428175,13012.227175979999,75.7308474599995,53435.248681200006 2024-11-12,16:16:17.000,317,11042729,12445,0,1731428176,13012.206967049999,75.75199485000485,53435.19977136001 2024-11-12,16:16:18.000,317,11042758,12485,0,1731428177,13012.206967049999,75.75904398000421,53435.22073272001 2024-11-12,16:16:19.000,317,11042737,12605,0,1731428178,13012.240648599989,75.75904398000421,53435.23470696 2024-11-12,16:16:20.000,317,11042758,12485,0,1731428179,13012.227175979999,75.73789658999885,53435.227719840004 2024-11-12,16:16:21.000,317,11042728,12565,0,1731428180,13012.220439669989,75.75199485000485,53435.25566832 2024-11-12,16:16:22.000,317,11042765,12445,0,1731428181,13012.206967049999,75.75199485000485,53435.276629680004 2024-11-12,16:16:23.000,317,11042742,12645,0,1731428182,13012.233912289994,75.77314224000293,53435.23470696 2024-11-12,16:16:24.000,317,11042763,12685,0,1731428183,13012.220439669989,75.80838788999972,53435.248681200006 2024-11-12,16:16:25.000,317,11042770,12365,0,1731428184,13012.233912289994,75.80838788999972,53435.22073272001 2024-11-12,16:16:26.000,317,11042771,12405,0,1731428185,13012.254121219994,75.794289630001,53435.19977136001 2024-11-12,16:16:27.000,317,11042762,12365,0,1731428186,13012.200230739989,75.87887919000059,53435.2137456 2024-11-12,16:16:28.000,317,11042774,12725,0,1731428187,13012.267593839999,75.87183006000123,53435.16483576 2024-11-12,16:16:29.000,317,11042776,12525,0,1731428188,13012.240648599989,75.89297744999931,53435.23470696 2024-11-12,16:16:30.000,317,11042805,12365,0,1731428189,13012.274330149994,75.92822310000338,53435.248681200006 2024-11-12,16:16:31.000,317,11042727,12445,0,1731428190,13012.233912289994,75.91412484000466,53435.178810000005 2024-11-12,16:16:32.000,317,11042769,12645,0,1731428191,13012.274330149994,75.92822310000338,53435.15784864 2024-11-12,16:16:33.000,317,11042743,12565,0,1731428192,13012.274330149994,75.9423213600021,53435.178810000005 2024-11-12,16:16:34.000,317,11042760,12245,0,1731428193,13012.247384909999,75.9423213600021,53435.19977136001 2024-11-12,16:16:35.000,317,11042774,12605,0,1731428194,13012.287802769999,75.95641962000082,53435.18579712 2024-11-12,16:16:36.000,317,11042741,12445,0,1731428195,13012.334956939994,75.95641962000082,53435.1438744 2024-11-12,16:16:37.000,317,11042776,12645,0,1731428196,13012.314748009994,75.94937049000146,53435.20675848 2024-11-12,16:16:38.000,317,11042740,12685,0,1731428197,13012.36863849,75.95641962000082,53435.19977136001 2024-11-12,16:16:39.000,317,11042750,12285,0,1731428198,13012.34842956,75.98461613999825,53435.19278424 2024-11-12,16:16:40.000,317,11042797,12285,0,1731428199,13012.38884742,76.01281266000296,53435.178810000005 2024-11-12,16:16:41.000,317,11042779,12645,0,1731428200,13012.36190217999,76.06215656999848,53435.108938800004 2024-11-12,16:16:42.000,317,11042778,12645,0,1731428201,13012.34842956,76.07625483000447,53435.15086152001 2024-11-12,16:16:43.000,317,11042742,12485,0,1731428202,13012.334956939994,76.11150048000127,53435.12291304001 2024-11-12,16:16:44.000,317,11042758,12725,0,1731428203,13012.32148431999,76.14674612999806,53435.15086152001 2024-11-12,16:16:45.000,317,11042785,12525,0,1731428204,13012.32148431999,76.24543395000364,53435.16483576 2024-11-12,16:16:46.000,317,11042784,12485,0,1731428205,13012.28106645999,76.29477785999916,53435.108938800004 2024-11-12,16:16:47.000,317,11042775,12125,0,1731428206,13012.28106645999,76.34412177000195,53435.12291304001 2024-11-12,16:16:48.000,317,11042782,12565,0,1731428207,13012.267593839999,76.42166220000217,53435.08797744 2024-11-12,16:16:49.000,317,11042784,12645,0,1731428208,13012.213703359994,76.44985871999961,53435.129900160005 2024-11-12,16:16:50.000,317,11042720,12565,0,1731428209,13012.193494429994,76.51330089000112,53435.080990320006 2024-11-12,16:16:51.000,317,11042747,12245,0,1731428210,13012.173285499994,76.58379219000199,53435.108938800004 2024-11-12,16:16:52.000,317,11042734,12605,0,1731428211,13012.153076569994,76.61198870999942,53435.06701608 2024-11-12,16:16:53.000,317,11042751,12605,0,1731428212,13012.159812879989,76.70362739999837,53435.09496456 2024-11-12,16:16:54.000,317,11042789,12605,0,1731428213,13012.099186089989,76.76002044000052,53435.03208048001 2024-11-12,16:16:55.000,317,11042741,12605,0,1731428214,13012.058768229988,76.85165912999946,53435.01810624 2024-11-12,16:16:56.000,317,11042765,12605,0,1731428215,13012.099186089989,76.89395391000289,53434.99714488 2024-11-12,16:16:57.000,317,11042802,12765,0,1731428216,13011.991405129993,76.97854347000248,53434.9691964 2024-11-12,16:16:58.000,317,11042807,12565,0,1731428217,13011.998141440003,77.02788737999799,53434.99015776 2024-11-12,16:16:59.000,317,11042831,12485,0,1731428218,13011.984668819998,77.11952607000421,53434.9691964 2024-11-12,16:17:00.000,317,11042798,12445,0,1731428219,13011.957723580002,77.14067346000229,53434.94823504 2024-11-12,16:17:01.000,317,11042811,12365,0,1731428220,13011.984668819998,77.17591910999909,53434.941247920004 2024-11-12,16:17:02.000,317,11042754,12485,0,1731428221,13011.971196199993,77.26050866999867,53434.97618352 2024-11-12,16:17:03.000,317,11042794,12645,0,1731428222,13011.937514650002,77.30985258000146,53434.94823504 2024-11-12,16:17:04.000,317,11042787,12565,0,1731428223,13011.924042029998,77.31690171000082,53434.8993252 2024-11-12,16:17:05.000,317,11042759,12645,0,1731428224,13011.910569409993,77.34509822999826,53434.87836384 2024-11-12,16:17:06.000,317,11042754,12445,0,1731428225,13011.883624169997,77.31690171000082,53434.8993252 2024-11-12,16:17:07.000,317,11042779,12565,0,1731428226,13011.917305720002,77.36624562000361,53434.843428240005 2024-11-12,16:17:08.000,317,11042852,12485,0,1731428227,13011.870151549992,77.38034388000233,53434.86438960001 2024-11-12,16:17:09.000,317,11042776,12485,0,1731428228,13011.849942619992,77.35214736000489,53434.81547976001 2024-11-12,16:17:10.000,317,11042813,12565,0,1731428229,13011.863415239997,77.37329475000297,53434.83644112001 2024-11-12,16:17:11.000,317,11042808,12445,0,1731428230,13011.876887860002,77.42968778999784,53434.843428240005 2024-11-12,16:17:12.000,317,11042816,12605,0,1731428231,13011.849942619992,77.44378605000384,53434.773557040004 2024-11-12,16:17:13.000,317,11042765,12605,0,1731428232,13011.802788449997,77.45788431000256,53434.76656992001 2024-11-12,16:17:14.000,317,11042796,12445,0,1731428233,13011.775843210002,77.49312995999935,53434.71067296 2024-11-12,16:17:15.000,317,11042799,12685,0,1731428234,13011.782579519997,77.54247387000214,53434.724647200004 2024-11-12,16:17:16.000,317,11042804,12725,0,1731428235,13011.775843210002,77.55657213000086,53434.73163432 2024-11-12,16:17:17.000,317,11042770,12285,0,1731428236,13011.796052140002,77.64116169000044,53434.69669872001 2024-11-12,16:17:18.000,317,11042740,12565,0,1731428237,13011.755634280002,77.68345647000388,53434.64080176 2024-11-12,16:17:19.000,317,11042766,12645,0,1731428238,13011.769106899992,77.73984950999875,53434.577917680006 2024-11-12,16:17:20.000,317,11042766,12685,0,1731428239,13011.755634280002,77.78214429000218,53434.64778888001 2024-11-12,16:17:21.000,317,11042777,12685,0,1731428240,13011.728689039992,77.7962425500009,53434.59887904001 2024-11-12,16:17:22.000,317,11042782,12685,0,1731428241,13011.782579519997,77.82443906999833,53434.61984040001 2024-11-12,16:17:23.000,317,11042781,12645,0,1731428242,13011.775843210002,77.8596847200024,53434.605866160004 2024-11-12,16:17:24.000,317,11042755,12565,0,1731428243,13011.796052140002,77.88788123999984,53434.57093056001 2024-11-12,16:17:25.000,317,11042766,12445,0,1731428244,13011.849942619992,77.87378298000112,53434.5150336 2024-11-12,16:17:26.000,317,11042796,12405,0,1731428245,13011.883624169997,77.80329168000026,53434.50105936001 2024-11-12,16:17:27.000,317,11042803,12645,0,1731428246,13011.897096790002,77.73984950999875,53434.52900784001 2024-11-12,16:17:28.000,317,11042767,12485,0,1731428247,13011.876887860002,77.67640734000452,53434.50105936001 2024-11-12,16:17:29.000,317,11042799,12805,0,1731428248,13011.876887860002,77.62001430000237,53434.5150336 2024-11-12,16:17:30.000,317,11042775,12565,0,1731428249,13011.917305720002,77.5495230000015,53434.49407224 2024-11-12,16:17:31.000,317,11042781,12605,0,1731428250,13011.883624169997,77.50722821999807,53434.50105936001 2024-11-12,16:17:32.000,317,11042787,12485,0,1731428251,13011.876887860002,77.42263865999848,53434.5150336 2024-11-12,16:17:33.000,317,11042744,12445,0,1731428252,13011.870151549992,77.35214736000489,53434.5150336 2024-11-12,16:17:34.000,317,11042762,12445,0,1731428253,13011.876887860002,77.33099996999954,53434.54298208 2024-11-12,16:17:35.000,317,11042804,12605,0,1731428254,13011.829733689992,77.28165606000402,53434.53599496 2024-11-12,16:17:36.000,317,11042793,12445,0,1731428255,13011.856678930002,77.27460693000467,53434.52202072 2024-11-12,16:17:37.000,317,11042775,12405,0,1731428256,13011.836470000002,77.28870519000338,53434.48009800001 2024-11-12,16:17:38.000,317,11042801,12525,0,1731428257,13011.843206309997,77.30985258000146,53434.49407224 2024-11-12,16:17:39.000,317,11042841,12605,0,1731428258,13011.863415239997,77.30985258000146,53434.459136640005 2024-11-12,16:17:40.000,317,11042775,12525,0,1731428259,13011.930778339993,77.35214736000489,53434.52202072 2024-11-12,16:17:41.000,317,11042785,12525,0,1731428260,13011.984668819998,77.36624562000361,53434.508046480005 2024-11-12,16:17:42.000,317,11042800,12485,0,1731428261,13012.031822989993,77.44378605000384,53434.43118816001 2024-11-12,16:17:43.000,317,11042771,12485,0,1731428262,13012.099186089989,77.44378605000384,53434.47311088 2024-11-12,16:17:44.000,317,11042769,12485,0,1731428263,13012.200230739989,77.40854039999977,53434.459136640005 2024-11-12,16:17:45.000,317,11042802,12605,0,1731428264,13012.26085752999,77.43673692000448,53434.459136640005 2024-11-12,16:17:46.000,317,11042837,12885,0,1731428265,13012.395583729995,77.4014912700004,53434.52900784001 2024-11-12,16:17:47.000,317,11042760,12525,0,1731428266,13012.476419449995,77.39444214000105,53434.52202072 2024-11-12,16:17:48.000,317,11042800,12485,0,1731428267,13012.58420040999,77.31690171000082,53434.5849048 2024-11-12,16:17:49.000,317,11042745,12285,0,1731428268,13012.63135458,77.22526302000188,53434.605866160004 2024-11-12,16:17:50.000,317,11042753,12725,0,1731428269,13012.73239923,77.15477172000101,53434.654776 2024-11-12,16:17:51.000,317,11042810,12645,0,1731428270,13012.806498639991,77.04903477000335,53434.66176312 2024-11-12,16:17:52.000,317,11042794,12365,0,1731428271,13012.894070670001,77.02083824999863,53434.724647200004 2024-11-12,16:17:53.000,317,11042777,12645,0,1731428272,13012.941224839997,76.91510130000097,53434.71766008001 2024-11-12,16:17:54.000,317,11042765,12685,0,1731428273,13013.042269489997,76.81641348000267,53434.773557040004 2024-11-12,16:17:55.000,317,11042814,12685,0,1731428274,13013.109632589993,76.77411869999924,53434.76656992001 2024-11-12,16:17:56.000,317,11042778,12445,0,1731428275,13013.203940929998,76.73887305000244,53434.82246688 2024-11-12,16:17:57.000,317,11042764,12565,0,1731428276,13013.271304029993,76.8093643500033,53434.85041536 2024-11-12,16:17:58.000,317,11042753,12525,0,1731428277,13013.331930819993,76.79526609000459,53434.85740248 2024-11-12,16:17:59.000,317,11042779,12645,0,1731428278,13013.365612369998,76.78821695999795,53434.87836384 2024-11-12,16:18:00.000,317,11042766,12725,0,1731428279,13013.439711779989,76.80231522000395,53434.95522216001 2024-11-12,16:18:01.000,317,11042770,12565,0,1731428280,13013.527283809999,76.79526609000459,53434.94823504 2024-11-12,16:18:02.000,317,11042769,12685,0,1731428281,13013.60811953,76.83051174000138,53435.01810624 2024-11-12,16:18:03.000,317,11042763,12485,0,1731428282,13013.635064769995,76.83051174000138,53435.01810624 2024-11-12,16:18:04.000,317,11042759,12565,0,1731428283,13013.715900489995,76.80231522000395,53435.12291304001 2024-11-12,16:18:05.000,317,11042770,12365,0,1731428284,13013.76305465999,76.85870825999882,53435.09496456 2024-11-12,16:18:06.000,317,11042758,12725,0,1731428285,13013.83041776,76.82346261000203,53435.13688728 2024-11-12,16:18:07.000,317,11042768,12605,0,1731428286,13013.89104455,76.83051174000138,53435.18579712 2024-11-12,16:18:08.000,317,11042777,12605,0,1731428287,13013.985352889991,76.8093643500033,53435.2137456 2024-11-12,16:18:09.000,317,11042801,12565,0,1731428288,13013.998825509996,76.82346261000203,53435.26964256001 2024-11-12,16:18:10.000,317,11042777,13005,0,1731428289,13014.066188609992,76.80231522000395,53435.297591040005 2024-11-12,16:18:11.000,317,11042779,12645,0,1731428290,13014.140288019997,76.77411869999924,53435.36047512 2024-11-12,16:18:12.000,317,11042796,12645,0,1731428291,13014.147024329992,76.76002044000052,53435.40239784 2024-11-12,16:18:13.000,317,11042796,12405,0,1731428292,13014.167233259992,76.76706956999988,53435.40239784 2024-11-12,16:18:14.000,317,11042781,12725,0,1731428293,13014.200914809997,76.73887305000244,53435.4233592 2024-11-12,16:18:15.000,317,11042787,12605,0,1731428294,13014.254805290002,76.7459221800018,53435.47925616 2024-11-12,16:18:16.000,317,11042769,12285,0,1731428295,13014.342377319997,76.79526609000459,53435.4932304 2024-11-12,16:18:17.000,317,11042769,12405,0,1731428296,13014.315432080002,76.82346261000203,53435.55611448001 2024-11-12,16:18:18.000,317,11042777,12405,0,1731428297,13014.369322559993,76.8093643500033,53435.50720464001 2024-11-12,16:18:19.000,317,11042777,12205,0,1731428298,13014.436685659988,76.8446100000001,53435.53515312001 2024-11-12,16:18:20.000,317,11042784,12565,0,1731428299,13014.497312449988,76.83756087000074,53435.62598568001 2024-11-12,16:18:21.000,317,11042761,12325,0,1731428300,13014.524257689998,76.8446100000001,53435.62598568001 2024-11-12,16:18:22.000,317,11042733,12405,0,1731428301,13014.578148169989,76.82346261000203,53435.62598568001 2024-11-12,16:18:23.000,317,11042731,12485,0,1731428302,13014.638774959989,76.80231522000395,53435.68886976 2024-11-12,16:18:24.000,317,11042750,12565,0,1731428303,13014.658983889989,76.7811678299986,53435.72380536001 2024-11-12,16:18:25.000,317,11042743,12525,0,1731428304,13014.753292229994,76.73887305000244,53435.77271520001 2024-11-12,16:18:26.000,317,11042725,12325,0,1731428305,13014.76676485,76.73182392000308,53435.81463792 2024-11-12,16:18:27.000,317,11042788,12685,0,1731428306,13014.834127949995,76.71772566000436,53435.84258640001 2024-11-12,16:18:28.000,317,11042747,12285,0,1731428307,13014.84760057,76.70362739999837,53435.87053488001 2024-11-12,16:18:29.000,317,11042760,12405,0,1731428308,13014.894754739995,76.6472343600035,53435.898483360004 2024-11-12,16:18:30.000,317,11042811,12685,0,1731428309,13014.98906308,76.68248001000029,53435.947393200004 2024-11-12,16:18:31.000,317,11042774,12725,0,1731428310,13015.036217249995,76.62608696999814,53435.95438032 2024-11-12,16:18:32.000,317,11042743,12365,0,1731428311,13015.09010773,76.63313610000478,53435.99630304 2024-11-12,16:18:33.000,317,11042761,12925,0,1731428312,13015.12378927999,76.5978904500007,53436.03822576001 2024-11-12,16:18:34.000,317,11042731,12605,0,1731428313,13015.17094345,76.5978904500007,53436.09412272 2024-11-12,16:18:35.000,317,11042711,12285,0,1731428314,13015.245042859991,76.5978904500007,53436.10110984 2024-11-12,16:18:36.000,317,11042768,12805,0,1731428315,13015.305669649992,76.52739914999984,53436.15001968 2024-11-12,16:18:37.000,317,11042707,12605,0,1731428316,13015.298933339996,76.49215350000304,53436.17098104 2024-11-12,16:18:38.000,317,11042743,12565,0,1731428317,13015.285460719992,76.43576046000089,53436.21290376 2024-11-12,16:18:39.000,317,11042735,12605,0,1731428318,13015.346087509992,76.41461307000282,53436.233865120004 2024-11-12,16:18:40.000,317,11042775,12485,0,1731428319,13015.271988100001,76.35822003000067,53436.303736320006 2024-11-12,16:18:41.000,317,11042754,12485,0,1731428320,13015.305669649992,76.33707264000259,53436.27578784001 2024-11-12,16:18:42.000,317,11042709,12645,0,1731428321,13015.285460719992,76.30887611999788,53436.29674920001 2024-11-12,16:18:43.000,317,11042739,12325,0,1731428322,13015.278724409996,76.2877287299998,53436.34565904001 2024-11-12,16:18:44.000,317,11042756,12485,0,1731428323,13015.245042859991,76.26658134000172,53436.34565904001 2024-11-12,16:18:45.000,317,11042741,12565,0,1731428324,13015.197888689996,76.30182698999852,53436.37360752001 2024-11-12,16:18:46.000,317,11042831,12605,0,1731428325,13015.137261899996,76.24543395000364,53436.41553024001 2024-11-12,16:18:47.000,317,11042744,12525,0,1731428326,13015.10358034999,76.28067960000044,53436.42950448 2024-11-12,16:18:48.000,317,11042753,12685,0,1731428327,13015.10358034999,76.30887611999788,53436.4364916 2024-11-12,16:18:49.000,317,11042740,12445,0,1731428328,13015.04295355999,76.34412177000195,53436.401556000004 2024-11-12,16:18:50.000,317,11042747,12605,0,1731428329,13014.975590459995,76.37231828999938,53436.471427200006 2024-11-12,16:18:51.000,317,11042790,12805,0,1731428330,13014.98232676999,76.45690784999897,53436.44347872001 2024-11-12,16:18:52.000,317,11042729,12645,0,1731428331,13014.975590459995,76.4992026300024,53436.471427200006 2024-11-12,16:18:53.000,317,11042736,12525,0,1731428332,13014.914963669995,76.56264480000391,53436.44347872001 2024-11-12,16:18:54.000,317,11042697,12525,0,1731428333,13014.84086425999,76.66133262000221,53436.401556000004 2024-11-12,16:18:55.000,317,11042762,12685,0,1731428334,13014.834127949995,76.69657826999901,53436.422517360006 2024-11-12,16:18:56.000,317,11042729,12485,0,1731428335,13014.813919019995,76.7459221800018,53436.45745296 2024-11-12,16:18:57.000,317,11042756,12725,0,1731428336,13014.84760057,76.81641348000267,53436.401556000004 2024-11-12,16:18:58.000,317,11042757,12685,0,1731428337,13014.8678095,76.87985565000417,53436.41553024001 2024-11-12,16:18:59.000,317,11042764,12645,0,1731428338,13014.834127949995,76.89395391000289,53436.42950448 2024-11-12,16:19:00.000,317,11042778,12445,0,1731428339,13014.894754739995,76.92215043000033,53436.45745296 2024-11-12,16:19:01.000,317,11042798,12645,0,1731428340,13014.88128211999,76.91510130000097,53436.46444008001 2024-11-12,16:19:02.000,317,11042717,12565,0,1731428341,13014.94864522,76.92919955999969,53436.45745296 2024-11-12,16:19:03.000,317,11042770,12645,0,1731428342,13014.96211783999,76.90100304000225,53436.40854312 2024-11-12,16:19:04.000,317,11042775,12285,0,1731428343,13015.056426179995,76.90805217000161,53436.46444008001 2024-11-12,16:19:05.000,317,11042758,12685,0,1731428344,13015.096844039996,76.89395391000289,53436.45745296 2024-11-12,16:19:06.000,317,11042804,12645,0,1731428345,13015.117052969996,76.89395391000289,53436.4364916 2024-11-12,16:19:07.000,317,11042796,12525,0,1731428346,13015.231570240001,76.89395391000289,53436.49937568 2024-11-12,16:19:08.000,317,11042747,12645,0,1731428347,13015.278724409996,76.89395391000289,53436.46444008001 2024-11-12,16:19:09.000,317,11042743,12725,0,1731428348,13015.346087509992,76.90100304000225,53436.51334992001 2024-11-12,16:19:10.000,317,11042766,12525,0,1731428349,13015.393241680002,76.92919955999969,53436.53431128 2024-11-12,16:19:11.000,317,11042770,12405,0,1731428350,13015.420186919997,76.97149434000312,53436.5063628 2024-11-12,16:19:12.000,317,11042726,12565,0,1731428351,13015.554913120002,77.02083824999863,53436.58322112001 2024-11-12,16:19:13.000,317,11042766,12685,0,1731428352,13015.622276219998,77.09837867999886,53436.56225976001 2024-11-12,16:19:14.000,317,11042812,12605,0,1731428353,13015.689639319993,77.15477172000101,53436.58322112001 2024-11-12,16:19:15.000,317,11042771,12525,0,1731428354,13015.743529799998,77.25345953999931,53436.61116960001 2024-11-12,16:19:16.000,317,11042798,12645,0,1731428355,13015.817629209989,77.3028034500021,53436.61116960001 2024-11-12,16:19:17.000,317,11042815,12525,0,1731428356,13015.89846492999,77.4014912700004,53436.639118080006 2024-11-12,16:19:18.000,317,11042777,12485,0,1731428357,13015.93888278999,77.4508351800032,53436.61116960001 2024-11-12,16:19:19.000,317,11042806,12605,0,1731428358,13016.03992743999,77.52132648000406,53436.576234 2024-11-12,16:19:20.000,317,11042726,12685,0,1731428359,13016.06687268,77.57771951999894,53436.59719536 2024-11-12,16:19:21.000,317,11042770,12925,0,1731428360,13016.18812626,77.62706343000173,53436.6461052 2024-11-12,16:19:22.000,317,11042789,12645,0,1731428361,13016.30264352999,77.66935820999788,53436.688027920005 2024-11-12,16:19:23.000,317,11042829,12685,0,1731428362,13016.39021556,77.63411256000109,53436.66706656 2024-11-12,16:19:24.000,317,11042777,12685,0,1731428363,13016.430633420001,77.64116169000044,53436.66007944001 2024-11-12,16:19:25.000,317,11042780,12645,0,1731428364,13016.497996519996,77.62001430000237,53436.7159764 2024-11-12,16:19:26.000,317,11042772,12765,0,1731428365,13016.652931650002,77.62001430000237,53436.70200216 2024-11-12,16:19:27.000,317,11042780,12445,0,1731428366,13016.686613199992,77.57771951999894,53436.736937760004 2024-11-12,16:19:28.000,317,11042819,12725,0,1731428367,13016.760712609997,77.59886691000429,53436.76488624 2024-11-12,16:19:29.000,317,11042782,12765,0,1731428368,13016.801130469998,77.5847686499983,53436.785847600004 2024-11-12,16:19:30.000,317,11042800,12405,0,1731428369,13016.915647739988,77.54247387000214,53436.79982184001 2024-11-12,16:19:31.000,317,11042801,12445,0,1731428370,13016.908911429993,77.56362126000022,53436.79283472 2024-11-12,16:19:32.000,317,11042788,13005,0,1731428371,13017.003219769998,77.55657213000086,53436.84174456 2024-11-12,16:19:33.000,317,11042781,12645,0,1731428372,13017.003219769998,77.63411256000109,53436.86969304 2024-11-12,16:19:34.000,317,11042781,12645,0,1731428373,13017.057110249989,77.70460386000195,53436.855718800005 2024-11-12,16:19:35.000,317,11042773,12685,0,1731428374,13017.151418589994,77.73280037999939,53436.86969304 2024-11-12,16:19:36.000,317,11042800,12405,0,1731428375,13017.151418589994,77.82443906999833,53436.91860288001 2024-11-12,16:19:37.000,317,11042775,12725,0,1731428376,13017.212045379994,77.93722515000263,53436.904628640004 2024-11-12,16:19:38.000,317,11042789,12605,0,1731428377,13017.28614479,77.96542167000007,53436.925590000006 2024-11-12,16:19:39.000,317,11042761,12445,0,1731428378,13017.373716819995,78.0077164500035,53436.8906544 2024-11-12,16:19:40.000,317,11042736,12645,0,1731428379,13017.4276073,78.02886384000158,53436.98148696 2024-11-12,16:19:41.000,317,11042800,12725,0,1731428380,13017.54886088,78.05706035999901,53437.00244832 2024-11-12,16:19:42.000,317,11042756,12845,0,1731428381,13017.663378149991,78.05001122999965,53436.98847408 2024-11-12,16:19:43.000,317,11042819,12965,0,1731428382,13017.744213869992,78.00066732000414,53437.06533240001 2024-11-12,16:19:44.000,317,11042762,12885,0,1731428383,13017.851994830002,77.97247079999943,53437.072319520004 2024-11-12,16:19:45.000,317,11042787,12605,0,1731428384,13017.926094239992,77.92312689000391,53437.06533240001 2024-11-12,16:19:46.000,317,11042788,12485,0,1731428385,13018.020402579998,77.84558646000369,53437.08629376001 2024-11-12,16:19:47.000,317,11042808,12885,0,1731428386,13018.054084130003,77.75394777000474,53437.10725512 2024-11-12,16:19:48.000,317,11042798,12445,0,1731428387,13018.134919849988,77.63411256000109,53437.11424224001 2024-11-12,16:19:49.000,317,11042820,12885,0,1731428388,13018.215755569989,77.5495230000015,53437.11424224001 2024-11-12,16:19:50.000,317,11042830,12845,0,1731428389,13018.283118669999,77.45788431000256,53437.191100560005 2024-11-12,16:19:51.000,317,11042793,12565,0,1731428390,13018.289854979994,77.35919649000425,53437.17712632 2024-11-12,16:19:52.000,317,11042801,12605,0,1731428391,13018.363954389999,77.28870519000338,53437.25398464001 2024-11-12,16:19:53.000,317,11042824,12605,0,1731428392,13018.390899629994,77.1900173699978,53437.309881600006 2024-11-12,16:19:54.000,317,11042778,12765,0,1731428393,13018.42458118,77.15477172000101,53437.40071416001 2024-11-12,16:19:55.000,317,11042738,12645,0,1731428394,13018.44479011,77.0560839000027,53437.44962400001 2024-11-12,16:19:56.000,317,11042829,12725,0,1731428395,13018.512153209995,76.98559260000184,53437.40071416001 2024-11-12,16:19:57.000,317,11042792,12405,0,1731428396,13018.57951630999,76.99969086000056,53437.37975280001 2024-11-12,16:19:58.000,317,11042765,12685,0,1731428397,13018.61993416999,76.92919955999969,53437.44263688 2024-11-12,16:19:59.000,317,11042781,12925,0,1731428398,13018.60646155,76.90805217000161,53437.47058536001 2024-11-12,16:20:00.000,317,11042759,12525,0,1731428399,13018.66708834,76.8446100000001,53437.4845596 2024-11-12,16:20:01.000,317,11042794,12685,0,1731428400,13018.714242509996,76.7811678299986,53437.51949520001 2024-11-12,16:20:02.000,317,11042751,12805,0,1731428401,13018.774869299996,76.72477479000372,53437.56141792 2024-11-12,16:20:03.000,317,11042770,12365,0,1731428402,13018.78834192,76.66133262000221,53437.575392160004 2024-11-12,16:20:04.000,317,11042771,12565,0,1731428403,13018.882650259991,76.59084132000135,53437.5544308 2024-11-12,16:20:05.000,317,11042749,12725,0,1731428404,13018.882650259991,76.55559567000455,53437.61731488001 2024-11-12,16:20:06.000,317,11042762,12765,0,1731428405,13018.929804430001,76.43576046000089,53437.65225048 2024-11-12,16:20:07.000,317,11042777,12685,0,1731428406,13018.902859189991,76.33002351000323,53437.694173200005 2024-11-12,16:20:08.000,317,11042789,12765,0,1731428407,13018.950013360001,76.25953221000236,53437.70116032 2024-11-12,16:20:09.000,317,11042768,12605,0,1731428408,13018.950013360001,76.09035309000319,53437.70116032 2024-11-12,16:20:10.000,317,11042776,12645,0,1731428409,13018.936540739996,76.06215656999848,53437.77103152 2024-11-12,16:20:11.000,317,11042721,12525,0,1731428410,13018.875913949996,75.9423213600021,53437.73609592001 2024-11-12,16:20:12.000,317,11042810,12445,0,1731428411,13018.889386570001,75.80133876000036,53437.73609592001 2024-11-12,16:20:13.000,317,11042757,12405,0,1731428412,13018.862441329991,75.67445442000462,53437.75007016 2024-11-12,16:20:14.000,317,11042778,12485,0,1731428413,13018.801814539991,75.51937356000417,53437.764044400006 2024-11-12,16:20:15.000,317,11042791,12365,0,1731428414,13018.754660369996,75.42068573999859,53437.72212168 2024-11-12,16:20:16.000,317,11042733,12765,0,1731428415,13018.714242509996,75.30085053000221,53437.812954240006 2024-11-12,16:20:17.000,317,11042778,12645,0,1731428416,13018.60646155,75.14576967000176,53437.81994136 2024-11-12,16:20:18.000,317,11042747,12525,0,1731428417,13018.512153209995,75.04003272000409,53437.83391560001 2024-11-12,16:20:19.000,317,11042771,12605,0,1731428418,13018.40437225,74.9554431600045,53437.82692848 2024-11-12,16:20:20.000,317,11042777,12605,0,1731428419,13018.276382359989,74.86380446999829,53437.81994136 2024-11-12,16:20:21.000,317,11042736,12565,0,1731428420,13018.182074019998,74.81446056000277,53437.812954240006 2024-11-12,16:20:22.000,317,11042763,12605,0,1731428421,13018.094501989988,74.81446056000277,53437.764044400006 2024-11-12,16:20:23.000,317,11042761,12565,0,1731428422,13017.939566859997,74.80741143000341,53437.79898 2024-11-12,16:20:24.000,317,11042749,12605,0,1731428423,13017.851994830002,74.81446056000277,53437.73609592001 2024-11-12,16:20:25.000,317,11042733,12485,0,1731428424,13017.777895419997,74.82855882000149,53437.77801864 2024-11-12,16:20:26.000,317,11042750,12565,0,1731428425,13017.690323390001,74.9272466399998,53437.743083040004 2024-11-12,16:20:27.000,317,11042764,12685,0,1731428426,13017.602751359991,74.96954142000322,53437.70116032 2024-11-12,16:20:28.000,317,11042761,12485,0,1731428427,13017.48149777999,75.01888532999874,53437.68019896 2024-11-12,16:20:29.000,317,11042775,12605,0,1731428428,13017.46128884999,75.12462228000368,53437.645263360006 2024-11-12,16:20:30.000,317,11042740,12285,0,1731428429,13017.44107991999,75.21626097000262,53437.63128912 2024-11-12,16:20:31.000,317,11042733,12685,0,1731428430,13017.36024419999,75.34314530999836,53437.67321184 2024-11-12,16:20:32.000,317,11042733,12525,0,1731428431,13017.36024419999,75.43478400000458,53437.68019896 2024-11-12,16:20:33.000,317,11042788,12525,0,1731428432,13017.36698051,75.49117703999946,53437.645263360006 2024-11-12,16:20:34.000,317,11042761,12485,0,1731428433,13017.36698051,75.53347182000289,53437.67321184 2024-11-12,16:20:35.000,317,11042750,12245,0,1731428434,13017.38045312999,75.56871746999968,53437.68019896 2024-11-12,16:20:36.000,317,11042732,12405,0,1731428435,13017.353507889995,75.60396312000375,53437.70814744 2024-11-12,16:20:37.000,317,11042765,12165,0,1731428436,13017.40739837,75.62511051000183,53437.66622472001 2024-11-12,16:20:38.000,317,11042793,12565,0,1731428437,13017.454552539995,75.66740528999799,53437.71513456001 2024-11-12,16:20:39.000,317,11042784,12325,0,1731428438,13017.48823409,75.67445442000462,53437.67321184 2024-11-12,16:20:40.000,317,11042767,12605,0,1731428439,13017.474761469995,75.64625789999991,53437.67321184 2024-11-12,16:20:41.000,317,11042767,12485,0,1731428440,13017.46802516,75.5969139900044,53437.68019896 2024-11-12,16:20:42.000,317,11042742,12525,0,1731428441,13017.48149777999,75.57576659999904,53437.77801864 2024-11-12,16:20:43.000,317,11042722,12605,0,1731428442,13017.50170670999,75.51937356000417,53437.73609592001 2024-11-12,16:20:44.000,317,11042788,12285,0,1731428443,13017.515179329996,75.46298052000202,53437.71513456001 2024-11-12,16:20:45.000,317,11042723,12445,0,1731428444,13017.515179329996,75.4488822600033,53437.79898 2024-11-12,16:20:46.000,317,11042757,12565,0,1731428445,13017.54212456999,75.39953835000051,53437.77103152 2024-11-12,16:20:47.000,317,11042752,12285,0,1731428446,13017.555597189996,75.32904704999964,53437.73609592001 2024-11-12,16:20:48.000,317,11042739,12765,0,1731428447,13017.575806119996,75.26560487999814,53437.812954240006 2024-11-12,16:20:49.000,317,11042753,12365,0,1731428448,13017.602751359991,75.21626097000262,53437.78500576001 2024-11-12,16:20:50.000,317,11042745,12685,0,1731428449,13017.52191563999,75.1387205400024,53437.861864080005 2024-11-12,16:20:51.000,317,11042756,12365,0,1731428450,13017.494970399996,75.03298359000473,53437.88282544001 2024-11-12,16:20:52.000,317,11042771,12805,0,1731428451,13017.46802516,74.97659055000258,53437.82692848 2024-11-12,16:20:53.000,317,11042731,12645,0,1731428452,13017.4276073,74.91314838000108,53437.84788984 2024-11-12,16:20:54.000,317,11042739,12565,0,1731428453,13017.393925749995,74.84970620999957,53437.82692848 2024-11-12,16:20:55.000,317,11042739,12525,0,1731428454,13017.313090029995,74.77216577999934,53437.83391560001 2024-11-12,16:20:56.000,317,11042766,12885,0,1731428455,13017.19857275999,74.68757621999976,53437.8688512 2024-11-12,16:20:57.000,317,11042729,12565,0,1731428456,13017.104264419999,74.63118318000488,53437.82692848 2024-11-12,16:20:58.000,317,11042791,12885,0,1731428457,13016.989747149993,74.57479014000273,53437.82692848 2024-11-12,16:20:59.000,317,11042750,12525,0,1731428458,13016.915647739988,74.5324953599993,53437.79898 2024-11-12,16:21:00.000,317,11042764,12485,0,1731428459,13016.760712609997,74.51134797000122,53437.79898 2024-11-12,16:21:01.000,317,11042750,12485,0,1731428460,13016.625986409992,74.51134797000122,53437.77801864 2024-11-12,16:21:02.000,317,11042781,12765,0,1731428461,13016.457578659996,74.51134797000122,53437.78500576001 2024-11-12,16:21:03.000,317,11042751,12645,0,1731428462,13016.28243459999,74.51134797000122,53437.791992880004 2024-11-12,16:21:04.000,317,11042739,12925,0,1731428463,13016.20833519,74.48315145000379,53437.70116032 2024-11-12,16:21:05.000,317,11042780,12525,0,1731428464,13016.012982199994,74.51134797000122,53437.694173200005 2024-11-12,16:21:06.000,317,11042742,12565,0,1731428465,13015.824365519999,74.54659361999802,53437.624302000004 2024-11-12,16:21:07.000,317,11042729,12725,0,1731428466,13015.709848249993,74.55364275000466,53437.68718608001 2024-11-12,16:21:08.000,317,11042765,12525,0,1731428467,13015.507758949992,74.60298666000017,53437.60334064 2024-11-12,16:21:09.000,317,11042754,12805,0,1731428468,13015.379769059997,74.59593753000081,53437.65225048 2024-11-12,16:21:10.000,317,11042764,12565,0,1731428469,13015.258515479996,74.6452814400036,53437.49853384001 2024-11-12,16:21:11.000,317,11042733,12605,0,1731428470,13015.211361310001,74.66642883000168,53437.49154672 2024-11-12,16:21:12.000,317,11042730,12485,0,1731428471,13015.00927201,74.70167447999847,53437.4845596 2024-11-12,16:21:13.000,317,11042782,12365,0,1731428472,13014.92169997999,74.72987100000319,53437.477572480006 2024-11-12,16:21:14.000,317,11042760,12965,0,1731428473,13014.90149104999,74.7933131700047,53437.37975280001 2024-11-12,16:21:15.000,317,11042748,12565,0,1731428474,13014.82739164,74.88495186000364,53437.33084296001 2024-11-12,16:21:16.000,317,11042782,12645,0,1731428475,13014.78697378,74.91314838000108,53437.309881600006 2024-11-12,16:21:17.000,317,11042784,12485,0,1731428476,13014.726346989999,74.98363968000194,53437.23302328001 2024-11-12,16:21:18.000,317,11042771,12605,0,1731428477,13014.706138059999,75.07527837000089,53437.1701392 2024-11-12,16:21:19.000,317,11042741,12405,0,1731428478,13014.672456509994,75.0893766299996,53437.15616496 2024-11-12,16:21:20.000,317,11042808,12965,0,1731428479,13014.692665439994,75.18101531999855,53437.08629376001 2024-11-12,16:21:21.000,317,11042795,12605,0,1731428480,13014.692665439994,75.25150661999942,53437.06533240001 2024-11-12,16:21:22.000,317,11042773,12765,0,1731428481,13014.638774959989,75.30789966000157,53437.00943544 2024-11-12,16:21:23.000,317,11042761,12565,0,1731428482,13014.638774959989,75.28675227000349,53437.00244832 2024-11-12,16:21:24.000,317,11042763,12405,0,1731428483,13014.67919281999,75.31494879000093,53437.01642256001 2024-11-12,16:21:25.000,317,11042719,12805,0,1731428484,13014.618566029989,75.29380140000285,53436.96751272001 2024-11-12,16:21:26.000,317,11042781,12605,0,1731428485,13014.611829719994,75.24445749000006,53436.99546120001 2024-11-12,16:21:27.000,317,11042764,12805,0,1731428486,13014.598357099989,75.22331010000198,53436.974499840006 2024-11-12,16:21:28.000,317,11042735,12765,0,1731428487,13014.497312449988,75.18101531999855,53436.96751272001 2024-11-12,16:21:29.000,317,11042768,12685,0,1731428488,13014.470367209993,75.04003272000409,53436.98847408 2024-11-12,16:21:30.000,317,11042827,12605,0,1731428489,13014.429949349993,74.96954142000322,53436.953538480004 2024-11-12,16:21:31.000,317,11042773,12605,0,1731428490,13014.369322559993,74.84265708000021,53436.99546120001 2024-11-12,16:21:32.000,317,11042813,12485,0,1731428491,13014.335641010002,74.75101839000126,53436.94655136001 2024-11-12,16:21:33.000,317,11042830,12805,0,1731428492,13014.200914809997,74.65233057000296,53436.93257712 2024-11-12,16:21:34.000,317,11042780,12285,0,1731428493,13014.113342780001,74.52544622999994,53436.93257712 2024-11-12,16:21:35.000,317,11042764,12725,0,1731428494,13014.039243369996,74.41266015000292,53436.953538480004 2024-11-12,16:21:36.000,317,11042841,12525,0,1731428495,13013.90451716999,74.29282493999926,53436.953538480004 2024-11-12,16:21:37.000,317,11042809,12885,0,1731428496,13013.83041776,74.17298973000288,53436.925590000006 2024-11-12,16:21:38.000,317,11042761,12525,0,1731428497,13013.736109419995,74.13069494999945,53436.94655136001 2024-11-12,16:21:39.000,317,11042777,12565,0,1731428498,13013.60811953,73.98971234999772,53436.953538480004 2024-11-12,16:21:40.000,317,11042806,12485,0,1731428499,13013.534020119994,73.88397540000005,53436.925590000006 2024-11-12,16:21:41.000,317,11042757,12725,0,1731428500,13013.45992070999,73.78528758000175,53436.94655136001 2024-11-12,16:21:42.000,317,11042764,12445,0,1731428501,13013.372348679994,73.73594366999896,53436.9605256 2024-11-12,16:21:43.000,317,11042764,12645,0,1731428502,13013.304985579998,73.65840323999873,53436.88366728 2024-11-12,16:21:44.000,317,11042783,12605,0,1731428503,13013.257831409988,73.58086280999851,53436.904628640004 2024-11-12,16:21:45.000,317,11042786,12805,0,1731428504,13013.203940929998,73.46102760000213,53436.925590000006 2024-11-12,16:21:46.000,317,11042753,12405,0,1731428505,13013.116368900002,73.3834871700019,53436.86270592 2024-11-12,16:21:47.000,317,11042776,13085,0,1731428506,13013.062478419997,73.29889761000231,53436.81379608 2024-11-12,16:21:48.000,317,11042794,12365,0,1731428507,13013.008587939992,73.22840631000145,53436.77886048001 2024-11-12,16:21:49.000,317,11042802,12645,0,1731428508,13012.941224839997,73.15791501000058,53436.806808960006 2024-11-12,16:21:50.000,317,11042790,12605,0,1731428509,13012.880598049996,73.10857109999779,53436.77886048001 2024-11-12,16:21:51.000,317,11042790,12645,0,1731428510,13012.813234950001,73.073325450001,53436.69501504 2024-11-12,16:21:52.000,317,11042813,12645,0,1731428511,13012.75260816,73.09447283999907,53436.70200216 2024-11-12,16:21:53.000,317,11042777,12565,0,1731428512,13012.67177244,73.09447283999907,53436.639118080006 2024-11-12,16:21:54.000,317,11042771,12605,0,1731428513,13012.58420040999,73.14381675000186,53436.58322112001 2024-11-12,16:21:55.000,317,11042766,12485,0,1731428514,13012.57072779,73.24955369999952,53436.53431128 2024-11-12,16:21:56.000,317,11042793,12605,0,1731428515,13012.44947421,73.31299587000103,53436.49937568 2024-11-12,16:21:57.000,317,11042807,12565,0,1731428516,13012.355165869994,73.43283108000469,53436.450465840004 2024-11-12,16:21:58.000,317,11042745,12805,0,1731428517,13012.294539079994,73.55266629000107,53436.37360752001 2024-11-12,16:21:59.000,317,11042789,12605,0,1731428518,13012.247384909999,73.68659976000345,53436.303736320006 2024-11-12,16:22:00.000,317,11042772,12725,0,1731428519,13012.213703359994,73.80643496999983,53436.2618136 2024-11-12,16:22:01.000,317,11042772,12525,0,1731428520,13012.193494429994,73.91922105000413,53436.19892952 2024-11-12,16:22:02.000,317,11042794,12725,0,1731428521,13012.126131329998,74.02495800000179,53436.1919424 2024-11-12,16:22:03.000,317,11042810,12645,0,1731428522,13012.085713469998,74.19413712000096,53436.1220712 2024-11-12,16:22:04.000,317,11042824,12405,0,1731428523,13012.052031919993,74.2857758099999,53436.066174240004 2024-11-12,16:22:05.000,317,11042795,12725,0,1731428524,13011.957723580002,74.36331624000013,53435.98931592001 2024-11-12,16:22:06.000,317,11042802,12725,0,1731428525,13011.977932510003,74.47610232000443,53435.97534168 2024-11-12,16:22:07.000,317,11042776,12885,0,1731428526,13011.903833099997,74.53954448999866,53435.93341896 2024-11-12,16:22:08.000,317,11042788,12485,0,1731428527,13011.917305720002,74.59593753000081,53435.93341896 2024-11-12,16:22:09.000,317,11042798,12805,0,1731428528,13011.903833099997,74.61708491999889,53435.88450912 2024-11-12,16:22:10.000,317,11042814,12605,0,1731428529,13011.890360479993,74.6805270900004,53435.84258640001 2024-11-12,16:22:11.000,317,11042767,12365,0,1731428530,13011.890360479993,74.70872360999783,53435.83559928 2024-11-12,16:22:12.000,317,11042777,12605,0,1731428531,13011.782579519997,74.71577274000447,53435.8076508 2024-11-12,16:22:13.000,317,11042786,12445,0,1731428532,13011.755634280002,74.72282187000383,53435.82861216 2024-11-12,16:22:14.000,317,11042781,12645,0,1731428533,13011.782579519997,74.69462534999911,53435.800663680006 2024-11-12,16:22:15.000,317,11042753,12605,0,1731428534,13011.695007490001,74.6805270900004,53435.779702320004 2024-11-12,16:22:16.000,317,11042811,12445,0,1731428535,13011.614171770001,74.61003578999953,53435.77271520001 2024-11-12,16:22:17.000,317,11042761,12285,0,1731428536,13011.607435459991,74.55364275000466,53435.779702320004 2024-11-12,16:22:18.000,317,11042800,12765,0,1731428537,13011.53333605,74.51134797000122,53435.79367656001 2024-11-12,16:22:19.000,317,11042777,12965,0,1731428538,13011.49291819,74.45495492999908,53435.76572808 2024-11-12,16:22:20.000,317,11042776,12685,0,1731428539,13011.44576401999,74.35626711000077,53435.751753840006 2024-11-12,16:22:21.000,317,11042749,12405,0,1731428540,13011.439027709996,74.26462842000183,53435.70983112 2024-11-12,16:22:22.000,317,11042835,12605,0,1731428541,13011.41208247,74.13069494999945,53435.78668944 2024-11-12,16:22:23.000,317,11042799,12525,0,1731428542,13011.39187354,73.99676148000435,53435.751753840006 2024-11-12,16:22:24.000,317,11042772,12925,0,1731428543,13011.37166461,73.83463149000454,53435.75874096 2024-11-12,16:22:25.000,317,11042748,12285,0,1731428544,13011.317774129995,73.65840323999873,53435.81463792 2024-11-12,16:22:26.000,317,11042731,12565,0,1731428545,13011.337983059995,73.4821749900002,53435.82861216 2024-11-12,16:22:27.000,317,11042807,12525,0,1731428546,13011.297565199995,73.32004500000039,53435.86354776 2024-11-12,16:22:28.000,317,11042781,12885,0,1731428547,13011.337983059995,73.15791501000058,53435.898483360004 2024-11-12,16:22:29.000,317,11042789,12445,0,1731428548,13011.41208247,73.05217806000292,53435.90547048 2024-11-12,16:22:30.000,317,11042782,12565,0,1731428549,13011.45250033,72.93234284999926,53435.898483360004 2024-11-12,16:22:31.000,317,11042799,12285,0,1731428550,13011.47270926,72.7772619899988,53435.849573520005 2024-11-12,16:22:32.000,317,11042816,12765,0,1731428551,13011.526599739991,72.69972155999858,53435.88450912 2024-11-12,16:22:33.000,317,11042809,12685,0,1731428552,13011.526599739991,72.59398461000092,53435.919444720006 2024-11-12,16:22:34.000,317,11042816,12685,0,1731428553,13011.55354498,72.50939505000133,53435.919444720006 2024-11-12,16:22:35.000,317,11042781,12485,0,1731428554,13011.641117009996,72.46005113999854,53435.89149624001 2024-11-12,16:22:36.000,317,11042802,12445,0,1731428555,13011.688271179992,72.37546157999896,53435.898483360004 2024-11-12,16:22:37.000,317,11042771,12565,0,1731428556,13011.728689039992,72.34021593000216,53435.95438032 2024-11-12,16:22:38.000,317,11042754,12445,0,1731428557,13011.762370589997,72.31201941000472,53435.96136744001 2024-11-12,16:22:39.000,317,11042775,12605,0,1731428558,13011.802788449997,72.26972463000129,53435.88450912 2024-11-12,16:22:40.000,317,11042805,12725,0,1731428559,13011.775843210002,72.2203807199985,53435.92643184 2024-11-12,16:22:41.000,317,11042797,12565,0,1731428560,13011.822997379997,72.21333158999914,53435.90547048 2024-11-12,16:22:42.000,317,11042788,12485,0,1731428561,13011.802788449997,72.26267550000193,53435.88450912 2024-11-12,16:22:43.000,317,11042820,12645,0,1731428562,13011.762370589997,72.26972463000129,53435.86354776 2024-11-12,16:22:44.000,317,11042777,12525,0,1731428563,13011.735425350002,72.3331668000028,53435.82162504001 2024-11-12,16:22:45.000,317,11042765,12525,0,1731428564,13011.715216420002,72.3331668000028,53435.78668944 2024-11-12,16:22:46.000,317,11042770,12645,0,1731428565,13011.721952729997,72.38955983999767,53435.76572808 2024-11-12,16:22:47.000,317,11042807,12365,0,1731428566,13011.634380700001,72.48824766000325,53435.72380536001 2024-11-12,16:22:48.000,317,11042788,12605,0,1731428567,13011.593962840001,72.55168983000476,53435.74476672001 2024-11-12,16:22:49.000,317,11042791,12445,0,1731428568,13011.593962840001,72.62218112999835,53435.68886976 2024-11-12,16:22:50.000,317,11042789,12525,0,1731428569,13011.546808669991,72.75611460000073,53435.70983112 2024-11-12,16:22:51.000,317,11042782,12325,0,1731428570,13011.519863429996,72.88299894000374,53435.64694704 2024-11-12,16:22:52.000,317,11042721,12605,0,1731428571,13011.526599739991,72.99578502000077,53435.55611448001 2024-11-12,16:22:53.000,317,11042753,12365,0,1731428572,13011.526599739991,73.10152196999843,53435.60502432001 2024-11-12,16:22:54.000,317,11042787,12285,0,1731428573,13011.506390809991,73.20020979000401,53435.55611448001 2024-11-12,16:22:55.000,317,11042771,12805,0,1731428574,13011.49291819,73.29184848000295,53435.528166 2024-11-12,16:22:56.000,317,11042764,12405,0,1731428575,13011.479445569996,73.36938891000318,53435.4932304 2024-11-12,16:22:57.000,317,11042748,12765,0,1731428576,13011.46597294999,73.40463455999998,53435.55611448001 2024-11-12,16:22:58.000,317,11042769,12805,0,1731428577,13011.506390809991,73.42578194999805,53435.45829480001 2024-11-12,16:22:59.000,317,11042807,12765,0,1731428578,13011.53333605,73.47512586000084,53435.47925616 2024-11-12,16:23:00.000,317,11042768,12685,0,1731428579,13011.526599739991,73.43988021000405,53435.50720464001 2024-11-12,16:23:01.000,317,11042760,12605,0,1731428580,13011.567017599991,73.43283108000469,53435.53515312001 2024-11-12,16:23:02.000,317,11042778,12645,0,1731428581,13011.593962840001,73.39758543000062,53435.47925616 2024-11-12,16:23:03.000,317,11042784,12725,0,1731428582,13011.600699149996,73.36938891000318,53435.54214024 2024-11-12,16:23:04.000,317,11042756,12645,0,1731428583,13011.620908079996,73.30594674000167,53435.55611448001 2024-11-12,16:23:05.000,317,11042780,12645,0,1731428584,13011.634380700001,73.31299587000103,53435.59105008 2024-11-12,16:23:06.000,317,11042772,12525,0,1731428585,13011.634380700001,73.2847993500036,53435.64694704 2024-11-12,16:23:07.000,317,11042736,12885,0,1731428586,13011.614171770001,73.24250457000016,53435.64694704 2024-11-12,16:23:08.000,317,11042759,12685,0,1731428587,13011.647853319992,73.21430805000273,53435.68886976 2024-11-12,16:23:09.000,317,11042750,12445,0,1731428588,13011.681534869997,73.14381675000186,53435.730792480004 2024-11-12,16:23:10.000,317,11042773,12645,0,1731428589,13011.728689039992,73.12971849000314,53435.681882640005 2024-11-12,16:23:11.000,317,11042753,12725,0,1731428590,13011.742161659997,73.08742370999971,53435.70284400001 2024-11-12,16:23:12.000,317,11042712,12565,0,1731428591,13011.762370589997,73.03103067000484,53435.79367656001 2024-11-12,16:23:13.000,317,11042728,12605,0,1731428592,13011.809524759992,73.0239815399982,53435.78668944 2024-11-12,16:23:14.000,317,11042772,12605,0,1731428593,13011.870151549992,72.99578502000077,53435.75874096 2024-11-12,16:23:15.000,317,11042760,12525,0,1731428594,13011.863415239997,72.93234284999926,53435.82162504001 2024-11-12,16:23:16.000,317,11042762,12365,0,1731428595,13011.856678930002,72.90414633000182,53435.81463792 2024-11-12,16:23:17.000,317,11042701,12765,0,1731428596,13011.944250959998,72.90414633000182,53435.84258640001 2024-11-12,16:23:18.000,317,11042723,12485,0,1731428597,13011.998141440003,72.88299894000374,53435.800663680006 2024-11-12,16:23:19.000,317,11042750,12605,0,1731428598,13011.964459889998,72.84070416000031,53435.89149624001 2024-11-12,16:23:20.000,317,11042756,12365,0,1731428599,13012.025086679998,72.78431111999816,53435.898483360004 2024-11-12,16:23:21.000,317,11042746,12765,0,1731428600,13012.045295609998,72.77021285999945,53435.93341896 2024-11-12,16:23:22.000,317,11042782,12485,0,1731428601,13012.031822989993,72.77021285999945,53435.94040608001 2024-11-12,16:23:23.000,317,11042768,12605,0,1731428602,13012.092449779993,72.7772619899988,53435.92643184 2024-11-12,16:23:24.000,317,11042721,12805,0,1731428603,13012.085713469998,72.7772619899988,53435.98931592001 2024-11-12,16:23:25.000,317,11042751,12645,0,1731428604,13012.112658709993,72.7772619899988,53435.92643184 2024-11-12,16:23:26.000,317,11042768,12685,0,1731428605,13012.092449779993,72.81250764000288,53435.89149624001 2024-11-12,16:23:27.000,317,11042757,12525,0,1731428606,13012.126131329998,72.7913602500048,53435.91245760001 2024-11-12,16:23:28.000,317,11042787,12605,0,1731428607,13012.119395019989,72.84775328999967,53435.93341896 2024-11-12,16:23:29.000,317,11042759,12605,0,1731428608,13012.146340259998,72.89709720000246,53435.92643184 2024-11-12,16:23:30.000,317,11042791,12565,0,1731428609,13012.146340259998,73.01693240999884,53435.91245760001 2024-11-12,16:23:31.000,317,11042756,12765,0,1731428610,13012.180021809989,73.08742370999971,53435.86354776 2024-11-12,16:23:32.000,317,11042756,12605,0,1731428611,13012.213703359994,73.15086588000122,53435.87053488001 2024-11-12,16:23:33.000,317,11042695,12725,0,1731428612,13012.254121219994,73.22135718000209,53435.849573520005 2024-11-12,16:23:34.000,317,11042742,12685,0,1731428613,13012.227175979999,73.2847993500036,53435.877522 2024-11-12,16:23:35.000,317,11042742,12565,0,1731428614,13012.267593839999,73.32709412999975,53435.86354776 2024-11-12,16:23:36.000,317,11042771,12605,0,1731428615,13012.267593839999,73.4187328199987,53435.82861216 2024-11-12,16:23:37.000,317,11042765,12485,0,1731428616,13012.34842956,73.46807673000148,53435.877522 2024-11-12,16:23:38.000,317,11042803,12445,0,1731428617,13012.334956939994,73.54561716000171,53435.82861216 2024-11-12,16:23:39.000,317,11042773,12525,0,1731428618,13012.38211110999,73.58086280999851,53435.82162504001 2024-11-12,16:23:40.000,317,11042779,12645,0,1731428619,13012.40905635,73.64430498000002,53435.79367656001 2024-11-12,16:23:41.000,317,11042791,12605,0,1731428620,13012.46968314,73.72184541000024,53435.82162504001 2024-11-12,16:23:42.000,317,11042760,12605,0,1731428621,13012.44947421,73.79233671000111,53435.79367656001 2024-11-12,16:23:43.000,317,11042766,12525,0,1731428622,13012.44947421,73.79938584000047,53435.85656064 2024-11-12,16:23:44.000,317,11042785,12645,0,1731428623,13012.46294682999,73.86282801000198,53435.84258640001 2024-11-12,16:23:45.000,317,11042788,12845,0,1731428624,13012.52357361999,73.89102452999941,53435.79367656001 2024-11-12,16:23:46.000,317,11042803,12445,0,1731428625,13012.496628379995,73.92627018000348,53435.8076508 2024-11-12,16:23:47.000,317,11042808,12605,0,1731428626,13012.510101,73.96151583000028,53435.800663680006 2024-11-12,16:23:48.000,317,11042792,12605,0,1731428627,13012.56399147999,73.98266321999836,53435.83559928 2024-11-12,16:23:49.000,317,11042749,12445,0,1731428628,13012.57072779,73.96856495999964,53435.877522 2024-11-12,16:23:50.000,317,11042789,12605,0,1731428629,13012.58420040999,73.95446670000092,53435.84258640001 2024-11-12,16:23:51.000,317,11042764,12525,0,1731428630,13012.62461826999,73.9403684400022,53435.85656064 2024-11-12,16:23:52.000,317,11042772,12765,0,1731428631,13012.658299819996,73.88397540000005,53435.947393200004 2024-11-12,16:23:53.000,317,11042796,12405,0,1731428632,13012.698717679996,73.8275823599979,53435.919444720006 2024-11-12,16:23:54.000,317,11042783,12765,0,1731428633,13012.75260816,73.77823845000239,53435.968354560006 2024-11-12,16:23:55.000,317,11042850,12685,0,1731428634,13012.813234950001,73.66545236999809,53436.01027728001 2024-11-12,16:23:56.000,317,11042811,12765,0,1731428635,13012.853652810001,73.58086280999851,53436.0522 2024-11-12,16:23:57.000,317,11042770,12445,0,1731428636,13012.873861740001,73.46102760000213,53436.10110984 2024-11-12,16:23:58.000,317,11042776,12525,0,1731428637,13012.988379009992,73.34824151999783,53436.1220712 2024-11-12,16:23:59.000,317,11042682,12685,0,1731428638,13013.075951040002,73.20020979000401,53436.17796816001 2024-11-12,16:24:00.000,317,11042811,12645,0,1731428639,13013.123105209997,73.08037458000035,53436.22687800001 2024-11-12,16:24:01.000,317,11042806,12405,0,1731428640,13013.163523069998,72.96758850000333,53436.2618136 2024-11-12,16:24:02.000,317,11042761,12565,0,1731428641,13013.230886169993,72.81955677000224,53436.35963328 2024-11-12,16:24:03.000,317,11042792,12725,0,1731428642,13013.271304029993,72.71381982000457,53436.32469768001 2024-11-12,16:24:04.000,317,11042809,12725,0,1731428643,13013.325194509998,72.65742678000242,53436.3666204 2024-11-12,16:24:05.000,317,11042788,12685,0,1731428644,13013.379084989989,72.55873896000412,53436.38758176 2024-11-12,16:24:06.000,317,11042796,12485,0,1731428645,13013.379084989989,72.49529679000261,53436.42950448 2024-11-12,16:24:07.000,317,11042796,12805,0,1731428646,13013.399293919989,72.4671002699979,53436.45745296 2024-11-12,16:24:08.000,317,11042764,12605,0,1731428647,13013.45992070999,72.46005113999854,53436.46444008001 2024-11-12,16:24:09.000,317,11042776,12605,0,1731428648,13013.453184399994,72.42480549000175,53436.46444008001 2024-11-12,16:24:10.000,317,11042802,12285,0,1731428649,13013.399293919989,72.4811985300039,53436.42950448 2024-11-12,16:24:11.000,317,11042789,12485,0,1731428650,13013.385821299998,72.50939505000133,53436.49238856001 2024-11-12,16:24:12.000,317,11042786,12565,0,1731428651,13013.412766539994,72.58693548000156,53436.520337040005 2024-11-12,16:24:13.000,317,11042822,12685,0,1731428652,13013.284776649998,72.67152504000114,53436.54828552 2024-11-12,16:24:14.000,317,11042805,12485,0,1731428653,13013.331930819993,72.78431111999816,53436.47841432 2024-11-12,16:24:15.000,317,11042849,12325,0,1731428654,13013.271304029993,72.86890067999775,53436.49937568 2024-11-12,16:24:16.000,317,11042763,12925,0,1731428655,13013.237622479988,72.98873589000141,53436.5063628 2024-11-12,16:24:17.000,317,11042796,12405,0,1731428656,13013.170259379993,73.10857109999779,53436.52732416 2024-11-12,16:24:18.000,317,11042742,12685,0,1731428657,13013.163523069998,73.24955369999952,53436.471427200006 2024-11-12,16:24:19.000,317,11042730,12565,0,1731428658,13013.096159970002,73.3834871700019,53436.45745296 2024-11-12,16:24:20.000,317,11042842,12445,0,1731428659,13013.082687349997,73.52446977000363,53436.49937568 2024-11-12,16:24:21.000,317,11042775,12645,0,1731428660,13013.015324250002,73.70069802000216,53436.422517360006 2024-11-12,16:24:22.000,317,11042801,12565,0,1731428661,13013.008587939992,73.8416806200039,53436.4364916 2024-11-12,16:24:23.000,317,11042791,12525,0,1731428662,13012.988379009992,74.00381061000371,53436.422517360006 2024-11-12,16:24:24.000,317,11042762,12525,0,1731428663,13012.981642699997,74.15889147000416,53436.37360752001 2024-11-12,16:24:25.000,317,11042798,12885,0,1731428664,13013.028796869992,74.31397233000462,53436.38059464 2024-11-12,16:24:26.000,317,11042716,12405,0,1731428665,13013.055742110002,74.44790579999972,53436.38059464 2024-11-12,16:24:27.000,317,11042804,12325,0,1731428666,13013.096159970002,74.55364275000466,53436.35963328 2024-11-12,16:24:28.000,317,11042808,12765,0,1731428667,13013.143314139998,74.66642883000168,53436.3666204 2024-11-12,16:24:29.000,317,11042799,12605,0,1731428668,13013.183731999998,74.72987100000319,53436.39456888001 2024-11-12,16:24:30.000,317,11042721,12645,0,1731428669,13013.203940929998,74.82855882000149,53436.35963328 2024-11-12,16:24:31.000,317,11042773,12405,0,1731428670,13013.278040339988,74.84970620999957,53436.34565904001 2024-11-12,16:24:32.000,317,11042752,12605,0,1731428671,13013.345403439998,74.82150969000213,53436.38059464 2024-11-12,16:24:33.000,317,11042786,12925,0,1731428672,13013.453184399994,74.81446056000277,53436.34565904001 2024-11-12,16:24:34.000,317,11042778,12605,0,1731428673,13013.493602259994,74.75806752000062,53436.450465840004 2024-11-12,16:24:35.000,317,11042817,12645,0,1731428674,13013.56096535999,74.68757621999976,53436.46444008001 2024-11-12,16:24:36.000,317,11042778,12485,0,1731428675,13013.594646909994,74.63118318000488,53436.45745296 2024-11-12,16:24:37.000,317,11042766,12805,0,1731428676,13013.62159214999,74.52544622999994,53436.51334992001 2024-11-12,16:24:38.000,317,11042763,12805,0,1731428677,13013.635064769995,74.44790579999972,53436.55527264 2024-11-12,16:24:39.000,317,11042763,12645,0,1731428678,13013.62159214999,74.31397233000462,53436.590208240006 2024-11-12,16:24:40.000,317,11042790,12325,0,1731428679,13013.675482629995,74.23643190000439,53436.569246880004 2024-11-12,16:24:41.000,317,11042788,12525,0,1731428680,13013.66874632,74.10249843000202,53436.59719536 2024-11-12,16:24:42.000,317,11042767,12685,0,1731428681,13013.62832846,73.99676148000435,53436.66007944001 2024-11-12,16:24:43.000,317,11042795,12605,0,1731428682,13013.60811953,73.8769262700007,53436.69501504 2024-11-12,16:24:44.000,317,11042796,12445,0,1731428683,13013.56770167,73.77823845000239,53436.7159764 2024-11-12,16:24:45.000,317,11042790,12525,0,1731428684,13013.554229049994,73.65135410999937,53436.79283472 2024-11-12,16:24:46.000,317,11042721,12525,0,1731428685,13013.493602259994,73.54561716000171,53436.806808960006 2024-11-12,16:24:47.000,317,11042768,12685,0,1731428686,13013.426239159999,73.49627324999892,53436.86270592 2024-11-12,16:24:48.000,317,11042777,12565,0,1731428687,13013.345403439998,73.43988021000405,53436.84174456 2024-11-12,16:24:49.000,317,11042763,12925,0,1731428688,13013.257831409988,73.36938891000318,53436.87668016001 2024-11-12,16:24:50.000,317,11042758,12445,0,1731428689,13013.176995690003,73.39053630000126,53436.855718800005 2024-11-12,16:24:51.000,317,11042786,12605,0,1731428690,13013.082687349997,73.34824151999783,53436.86969304 2024-11-12,16:24:52.000,317,11042800,12685,0,1731428691,13012.968170079992,73.33414325999911,53436.93257712 2024-11-12,16:24:53.000,317,11042741,12525,0,1731428692,13012.907543289992,73.36233978000382,53436.953538480004 2024-11-12,16:24:54.000,317,11042775,12845,0,1731428693,13012.786289709991,73.43283108000469,53436.88366728 2024-11-12,16:24:55.000,317,11042783,12525,0,1731428694,13012.68524505999,73.46102760000213,53436.9605256 2024-11-12,16:24:56.000,317,11042778,12485,0,1731428695,13012.60440933999,73.51742064000427,53436.91860288001 2024-11-12,16:24:57.000,317,11042748,12205,0,1731428696,13012.56399147999,73.6302067200013,53436.89764152001 2024-11-12,16:24:58.000,317,11042788,12485,0,1731428697,13012.44947421,73.79233671000111,53436.84873168001 2024-11-12,16:24:59.000,317,11042779,12725,0,1731428698,13012.44947421,73.91922105000413,53436.84174456 2024-11-12,16:25:00.000,317,11042783,12605,0,1731428699,13012.456210519995,74.0390562600005,53436.77886048001 2024-11-12,16:25:01.000,317,11042760,12325,0,1731428700,13012.294539079994,74.18003886000224,53436.75091200001 2024-11-12,16:25:02.000,317,11042755,12485,0,1731428701,13012.274330149994,74.2857758099999,53436.7159764 2024-11-12,16:25:03.000,317,11042770,12485,0,1731428702,13012.247384909999,74.47610232000443,53436.69501504 2024-11-12,16:25:04.000,317,11042761,12525,0,1731428703,13012.254121219994,74.63118318000488,53436.72296352 2024-11-12,16:25:05.000,317,11042746,12645,0,1731428704,13012.227175979999,74.7792149099987,53436.590208240006 2024-11-12,16:25:06.000,317,11042748,12685,0,1731428705,13012.200230739989,74.92019751000043,53436.576234 2024-11-12,16:25:07.000,317,11042745,12725,0,1731428706,13012.220439669989,75.04708185000345,53436.56225976001 2024-11-12,16:25:08.000,317,11042759,12525,0,1731428707,13012.227175979999,75.15986793000047,53436.52732416 2024-11-12,16:25:09.000,317,11042760,12645,0,1731428708,13012.193494429994,75.25855574999878,53436.49238856001 2024-11-12,16:25:10.000,317,11042766,12285,0,1731428709,13012.247384909999,75.28675227000349,53436.51334992001 2024-11-12,16:25:11.000,317,11042748,12405,0,1731428710,13012.267593839999,75.34314530999836,53436.42950448 2024-11-12,16:25:12.000,317,11042739,12445,0,1731428711,13012.294539079994,75.41363660999923,53436.44347872001 2024-11-12,16:25:13.000,317,11042755,12645,0,1731428712,13012.334956939994,75.4488822600033,53436.4364916 2024-11-12,16:25:14.000,317,11042759,12725,0,1731428713,13012.38211110999,75.4488822600033,53436.42950448 2024-11-12,16:25:15.000,317,11042770,12485,0,1731428714,13012.40232003999,75.42068573999859,53436.38758176 2024-11-12,16:25:16.000,317,11042802,12645,0,1731428715,13012.476419449995,75.39953835000051,53436.38758176 2024-11-12,16:25:17.000,317,11042764,12525,0,1731428716,13012.48989207,75.39953835000051,53436.35963328 2024-11-12,16:25:18.000,317,11042714,12445,0,1731428717,13012.537046239995,75.35019443999772,53436.33867192 2024-11-12,16:25:19.000,317,11042762,12565,0,1731428718,13012.597673029995,75.32904704999964,53436.38059464 2024-11-12,16:25:20.000,317,11042769,12525,0,1731428719,13012.658299819996,75.21626097000262,53436.39456888001 2024-11-12,16:25:21.000,317,11042786,12565,0,1731428720,13012.67177244,75.09642575999897,53436.38758176 2024-11-12,16:25:22.000,317,11042749,12725,0,1731428721,13012.69198137,75.0259344599981,53436.41553024001 2024-11-12,16:25:23.000,317,11042790,12445,0,1731428722,13012.7121903,74.90609925000172,53436.40854312 2024-11-12,16:25:24.000,317,11042768,12525,0,1731428723,13012.725662919991,74.7933131700047,53436.450465840004 2024-11-12,16:25:25.000,317,11042766,12925,0,1731428724,13012.7121903,74.63823231000424,53436.49937568 2024-11-12,16:25:26.000,317,11042741,12565,0,1731428725,13012.73239923,74.4690531899978,53436.46444008001 2024-11-12,16:25:27.000,317,11042748,12845,0,1731428726,13012.69198137,74.27872668000055,53436.520337040005 2024-11-12,16:25:28.000,317,11042772,12565,0,1731428727,13012.7121903,74.15889147000416,53436.54129840001 2024-11-12,16:25:29.000,317,11042742,12405,0,1731428728,13012.658299819996,73.99676148000435,53436.576234 2024-11-12,16:25:30.000,317,11042711,12685,0,1731428729,13012.63135458,73.85577888000262,53436.639118080006 2024-11-12,16:25:31.000,317,11042761,12645,0,1731428730,13012.557255169995,73.71479628000088,53436.6461052 2024-11-12,16:25:32.000,317,11042765,12445,0,1731428731,13012.56399147999,73.57381367999915,53436.68104080001 2024-11-12,16:25:33.000,317,11042746,12525,0,1731428732,13012.44947421,73.46807673000148,53436.688027920005 2024-11-12,16:25:34.000,317,11042780,12805,0,1731428733,13012.38211110999,73.39053630000126,53436.75091200001 2024-11-12,16:25:35.000,317,11042710,12445,0,1731428734,13012.34842956,73.29889761000231,53436.76488624 2024-11-12,16:25:36.000,317,11042797,12485,0,1731428735,13012.26085752999,73.27070109000488,53436.79283472 2024-11-12,16:25:37.000,317,11042774,12685,0,1731428736,13012.153076569994,73.20020979000401,53436.84174456 2024-11-12,16:25:38.000,317,11042774,12565,0,1731428737,13012.072240849993,73.21430805000273,53436.83475744 2024-11-12,16:25:39.000,317,11042758,12805,0,1731428738,13011.924042029998,73.22840631000145,53436.84873168001 2024-11-12,16:25:40.000,317,11042806,12645,0,1731428739,13011.822997379997,73.22840631000145,53436.81379608 2024-11-12,16:25:41.000,317,11042799,12805,0,1731428740,13011.748897969992,73.30594674000167,53436.84174456 2024-11-12,16:25:42.000,317,11042764,12485,0,1731428741,13011.647853319992,73.4187328199987,53436.806808960006 2024-11-12,16:25:43.000,317,11042799,12445,0,1731428742,13011.567017599991,73.51742064000427,53436.785847600004 2024-11-12,16:25:44.000,317,11042731,12485,0,1731428743,13011.44576401999,73.65135410999937,53436.79283472 2024-11-12,16:25:45.000,317,11042745,12605,0,1731428744,13011.35145568,73.83463149000454,53436.736937760004 2024-11-12,16:25:46.000,317,11042753,12485,0,1731428745,13011.27061996,74.06020364999858,53436.66007944001 2024-11-12,16:25:47.000,317,11042770,12445,0,1731428746,13011.2302021,74.2223336399984,53436.68104080001 2024-11-12,16:25:48.000,317,11042756,12365,0,1731428747,13011.216729479995,74.47610232000443,53436.590208240006 2024-11-12,16:25:49.000,317,11042765,12285,0,1731428748,13011.12242113999,74.72987100000319,53436.55527264 2024-11-12,16:25:50.000,317,11042770,12805,0,1731428749,13011.10221220999,74.92019751000043,53436.471427200006 2024-11-12,16:25:51.000,317,11042766,12565,0,1731428750,13011.088739589999,75.16691705999983,53436.44347872001 2024-11-12,16:25:52.000,317,11042814,12285,0,1731428751,13011.14263006999,75.336096179999,53436.39456888001 2024-11-12,16:25:53.000,317,11042811,12405,0,1731428752,13011.14936638,75.51937356000417,53436.33867192 2024-11-12,16:25:54.000,317,11042785,12645,0,1731428753,13011.196520549995,75.67445442000462,53436.31072344 2024-11-12,16:25:55.000,317,11042810,12565,0,1731428754,13011.26388364999,75.83658441000443,53436.21290376 2024-11-12,16:25:56.000,317,11042807,12605,0,1731428755,13011.32451043999,75.90002657999867,53436.24085224 2024-11-12,16:25:57.000,317,11042759,12645,0,1731428756,13011.337983059995,75.92822310000338,53436.20591664001 2024-11-12,16:25:58.000,317,11042742,12325,0,1731428757,13011.40534615999,75.96346875000017,53436.1919424 2024-11-12,16:25:59.000,317,11042763,12525,0,1731428758,13011.47270926,75.96346875000017,53436.16399392 2024-11-12,16:26:00.000,317,11042741,12765,0,1731428759,13011.526599739991,75.90707570999803,53436.14303256 2024-11-12,16:26:01.000,317,11042748,12645,0,1731428760,13011.540072359996,75.81543701999908,53436.07316136 2024-11-12,16:26:02.000,317,11042748,12565,0,1731428761,13011.560281289996,75.72379833000014,53436.05918712001 2024-11-12,16:26:03.000,317,11042773,12405,0,1731428762,13011.641117009996,75.57576659999904,53436.08014848001 2024-11-12,16:26:04.000,317,11042761,12445,0,1731428763,13011.614171770001,75.42068573999859,53436.10110984 2024-11-12,16:26:05.000,317,11042821,12765,0,1731428764,13011.587226529991,75.26560487999814,53436.05918712001 2024-11-12,16:26:06.000,317,11042785,12645,0,1731428765,13011.593962840001,75.10347488999832,53436.066174240004 2024-11-12,16:26:07.000,317,11042783,12645,0,1731428766,13011.607435459991,74.9554431600045,53436.066174240004 2024-11-12,16:26:08.000,317,11042802,12365,0,1731428767,13011.540072359996,74.77216577999934,53436.066174240004 2024-11-12,16:26:09.000,317,11042796,12605,0,1731428768,13011.48618187999,74.58888840000145,53436.087135600006 2024-11-12,16:26:10.000,317,11042795,12925,0,1731428769,13011.44576401999,74.40561102000356,53436.17098104 2024-11-12,16:26:11.000,317,11042787,12445,0,1731428770,13011.36492829999,74.25757929000247,53436.15700680001 2024-11-12,16:26:12.000,317,11042806,12645,0,1731428771,13011.34471936999,74.06020364999858,53436.254826480006 2024-11-12,16:26:13.000,317,11042801,12485,0,1731428772,13011.28409257999,73.8769262700007,53436.21989088 2024-11-12,16:26:14.000,317,11042770,12485,0,1731428773,13011.216729479995,73.70069802000216,53436.27578784001 2024-11-12,16:26:15.000,317,11042800,12525,0,1731428774,13011.14263006999,73.55266629000107,53436.24783936001 2024-11-12,16:26:16.000,317,11042743,12725,0,1731428775,13011.12242113999,73.40463455999998,53436.282774960004 2024-11-12,16:26:17.000,317,11042758,12565,0,1731428776,13011.075266969994,73.1720132699993,53436.3316848 2024-11-12,16:26:18.000,317,11042789,12805,0,1731428777,13011.014640179994,73.0239815399982,53436.35963328 2024-11-12,16:26:19.000,317,11042834,12685,0,1731428778,13011.007903869999,72.88299894000374,53436.38059464 2024-11-12,16:26:20.000,317,11042817,12725,0,1731428779,13010.994431249994,72.77021285999945,53436.46444008001 2024-11-12,16:26:21.000,317,11042765,12405,0,1731428780,13010.947277079998,72.60808286999963,53436.47841432 2024-11-12,16:26:22.000,317,11042827,12605,0,1731428781,13010.967486009999,72.54464069999813,53436.471427200006 2024-11-12,16:26:23.000,317,11042819,12845,0,1731428782,13010.987694939999,72.4811985300039,53436.49937568 2024-11-12,16:26:24.000,317,11042795,12645,0,1731428783,13011.014640179994,72.41775636000239,53436.49937568 2024-11-12,16:26:25.000,317,11042794,12805,0,1731428784,13010.947277079998,72.37546157999896,53436.48540144 2024-11-12,16:26:26.000,317,11042786,12965,0,1731428785,13010.927068149998,72.3684124499996,53436.49937568 2024-11-12,16:26:27.000,317,11042729,12645,0,1731428786,13010.913595529993,72.36136332000024,53436.471427200006 2024-11-12,16:26:28.000,317,11042786,12805,0,1731428787,13010.947277079998,72.41070723000303,53436.51334992001 2024-11-12,16:26:29.000,317,11042757,12645,0,1731428788,13010.940540769989,72.48824766000325,53436.47841432 2024-11-12,16:26:30.000,317,11042806,12405,0,1731428789,13010.987694939999,72.51644418000069,53436.45745296 2024-11-12,16:26:31.000,317,11042765,12685,0,1731428790,13011.014640179994,72.63627939000435,53436.471427200006 2024-11-12,16:26:32.000,317,11042804,12325,0,1731428791,13011.034849109994,72.74201634000201,53436.44347872001 2024-11-12,16:26:33.000,317,11042819,12645,0,1731428792,13011.08200327999,72.8900480700031,53436.42950448 2024-11-12,16:26:34.000,317,11042740,12565,0,1731428793,13011.095475899994,73.0239815399982,53436.41553024001 2024-11-12,16:26:35.000,317,11042783,12405,0,1731428794,13011.115684829994,73.17906239999866,53436.39456888001 2024-11-12,16:26:36.000,317,11042800,12605,0,1731428795,13011.115684829994,73.36938891000318,53436.33867192 2024-11-12,16:26:37.000,317,11042825,12525,0,1731428796,13011.14936638,73.53856803000235,53436.32469768001 2024-11-12,16:26:38.000,317,11042793,12445,0,1731428797,13011.14936638,73.70069802000216,53436.31072344 2024-11-12,16:26:39.000,317,11042801,12645,0,1731428798,13011.18978424,73.88397540000005,53436.27578784001 2024-11-12,16:26:40.000,317,11042776,12725,0,1731428799,13011.2302021,73.99676148000435,53436.2618136 2024-11-12,16:26:41.000,317,11042751,12445,0,1731428800,13011.257147339995,74.17298973000288,53436.233865120004 2024-11-12,16:26:42.000,317,11042782,12485,0,1731428801,13011.337983059995,74.31397233000462,53436.24783936001 2024-11-12,16:26:43.000,317,11042786,12805,0,1731428802,13011.37166461,74.38446362999821,53436.20591664001 2024-11-12,16:26:44.000,317,11042795,12765,0,1731428803,13011.398609849995,74.47610232000443,53436.15001968 2024-11-12,16:26:45.000,317,11042750,12525,0,1731428804,13011.38513722999,74.49020058000315,53436.17098104 2024-11-12,16:26:46.000,317,11042764,12565,0,1731428805,13011.38513722999,74.55364275000466,53436.14303256 2024-11-12,16:26:47.000,317,11042784,12685,0,1731428806,13011.459236639996,74.57479014000273,53436.14303256 2024-11-12,16:26:48.000,317,11042797,12605,0,1731428807,13011.398609849995,74.52544622999994,53436.15700680001 2024-11-12,16:26:49.000,317,11042745,12805,0,1731428808,13011.35145568,74.50429884000187,53436.15700680001 2024-11-12,16:26:50.000,317,11042759,12845,0,1731428809,13011.30430150999,74.51839710000058,53436.10809696001 2024-11-12,16:26:51.000,317,11042821,12645,0,1731428810,13011.28409257999,74.44790579999972,53436.136045440006 2024-11-12,16:26:52.000,317,11042799,12445,0,1731428811,13011.2302021,74.37741449999885,53436.184955280005 2024-11-12,16:26:53.000,317,11042775,12765,0,1731428812,13011.16957531,74.32102146000398,53436.20591664001 2024-11-12,16:26:54.000,317,11042795,12605,0,1731428813,13011.088739589999,74.25757929000247,53436.21989088 2024-11-12,16:26:55.000,317,11042810,12325,0,1731428814,13010.994431249994,74.20823537999968,53436.17098104 2024-11-12,16:26:56.000,317,11042771,12525,0,1731428815,13010.967486009999,74.09544930000266,53436.254826480006 2024-11-12,16:26:57.000,317,11042791,12605,0,1731428816,13010.879913979988,74.05315451999923,53436.303736320006 2024-11-12,16:26:58.000,317,11042758,12445,0,1731428817,13010.852968739993,73.95446670000092,53436.35963328 2024-11-12,16:26:59.000,317,11042790,12965,0,1731428818,13010.792341949993,73.88397540000005,53436.3316848 2024-11-12,16:27:00.000,317,11042787,12805,0,1731428819,13010.792341949993,73.86282801000198,53436.3316848 2024-11-12,16:27:01.000,317,11042771,12885,0,1731428820,13010.718242540002,73.82053322999855,53436.39456888001 2024-11-12,16:27:02.000,317,11042761,12445,0,1731428821,13010.704769919997,73.79938584000047,53436.422517360006 2024-11-12,16:27:03.000,317,11042797,12805,0,1731428822,13010.711506229993,73.77118932000303,53436.49238856001 2024-11-12,16:27:04.000,317,11042794,12645,0,1731428823,13010.691297299993,73.70069802000216,53436.45745296 2024-11-12,16:27:05.000,317,11042822,12685,0,1731428824,13010.704769919997,73.65135410999937,53436.45745296 2024-11-12,16:27:06.000,317,11042774,12725,0,1731428825,13010.772133019993,73.64430498000002,53436.54129840001 2024-11-12,16:27:07.000,317,11042748,12805,0,1731428826,13010.792341949993,73.5949610700045,53436.54129840001 2024-11-12,16:27:08.000,317,11042773,12805,0,1731428827,13010.866441359998,73.57381367999915,53436.51334992001 2024-11-12,16:27:09.000,317,11042774,12285,0,1731428828,13010.913595529993,73.53856803000235,53436.520337040005 2024-11-12,16:27:10.000,317,11042775,12365,0,1731428829,13010.967486009999,73.50332237999828,53436.576234 2024-11-12,16:27:11.000,317,11042769,12765,0,1731428830,13011.075266969994,73.51742064000427,53436.55527264 2024-11-12,16:27:12.000,317,11042776,12565,0,1731428831,13011.08200327999,73.49627324999892,53436.58322112001 2024-11-12,16:27:13.000,317,11042768,12645,0,1731428832,13011.2302021,73.49627324999892,53436.62514384 2024-11-12,16:27:14.000,317,11042781,12805,0,1731428833,13011.35145568,73.55266629000107,53436.58322112001 2024-11-12,16:27:15.000,317,11042768,12525,0,1731428834,13011.439027709996,73.54561716000171,53436.63213096001 2024-11-12,16:27:16.000,317,11042767,12525,0,1731428835,13011.519863429996,73.55266629000107,53436.59719536 2024-11-12,16:27:17.000,317,11042789,12725,0,1731428836,13011.627644389991,73.60201020000386,53436.590208240006 2024-11-12,16:27:18.000,317,11042777,13005,0,1731428837,13011.769106899992,73.61610846000258,53436.59719536 2024-11-12,16:27:19.000,317,11042800,12445,0,1731428838,13011.856678930002,73.70774715000152,53436.59719536 2024-11-12,16:27:20.000,317,11042791,12605,0,1731428839,13012.018350369988,73.74299279999832,53436.66007944001 2024-11-12,16:27:21.000,317,11042742,12685,0,1731428840,13012.072240849993,73.8416806200039,53436.58322112001 2024-11-12,16:27:22.000,317,11042806,12565,0,1731428841,13012.180021809989,73.89807365999877,53436.59719536 2024-11-12,16:27:23.000,317,11042787,12685,0,1731428842,13012.334956939994,73.9403684400022,53436.576234 2024-11-12,16:27:24.000,317,11042785,12645,0,1731428843,13012.38211110999,73.98971234999772,53436.639118080006 2024-11-12,16:27:25.000,317,11042773,12485,0,1731428844,13012.476419449995,74.07430191000458,53436.62514384 2024-11-12,16:27:26.000,317,11042776,12485,0,1731428845,13012.638090889996,74.1518423400048,53436.60418248 2024-11-12,16:27:27.000,317,11042787,12565,0,1731428846,13012.698717679996,74.24348103000375,53436.60418248 2024-11-12,16:27:28.000,317,11042799,12525,0,1731428847,13012.806498639991,74.34216885000205,53436.639118080006 2024-11-12,16:27:29.000,317,11042771,12605,0,1731428848,13012.779553399996,74.41266015000292,53436.60418248 2024-11-12,16:27:30.000,317,11042768,12645,0,1731428849,13012.867125429992,74.54659361999802,53436.59719536 2024-11-12,16:27:31.000,317,11042758,12805,0,1731428850,13012.941224839997,74.60298666000017,53436.53431128 2024-11-12,16:27:32.000,317,11042735,12725,0,1731428851,13013.022060559997,74.75101839000126,53436.520337040005 2024-11-12,16:27:33.000,317,11042759,12525,0,1731428852,13013.069214729992,74.84970620999957,53436.54828552 2024-11-12,16:27:34.000,317,11042768,12845,0,1731428853,13013.109632589993,74.96249229000387,53436.59719536 2024-11-12,16:27:35.000,317,11042770,12805,0,1731428854,13013.129841519993,75.01888532999874,53436.60418248 2024-11-12,16:27:36.000,317,11042784,12285,0,1731428855,13013.150050449993,75.04003272000409,53436.688027920005 2024-11-12,16:27:37.000,317,11042726,12485,0,1731428856,13013.163523069998,75.09642575999897,53436.70200216 2024-11-12,16:27:38.000,317,11042785,12925,0,1731428857,13013.197204620003,75.14576967000176,53436.77187336 2024-11-12,16:27:39.000,317,11042741,12605,0,1731428858,13013.156786760002,75.15986793000047,53436.785847600004 2024-11-12,16:27:40.000,317,11042788,12325,0,1731428859,13013.217413549988,75.15986793000047,53436.84174456 2024-11-12,16:27:41.000,317,11042770,12525,0,1731428860,13013.251095099993,75.16691705999983,53436.8906544 2024-11-12,16:27:42.000,317,11042749,12605,0,1731428861,13013.278040339988,75.0893766299996,53436.94655136001 2024-11-12,16:27:43.000,317,11042749,12525,0,1731428862,13013.298249269988,75.07527837000089,53436.974499840006 2024-11-12,16:27:44.000,317,11042735,12645,0,1731428863,13013.318458199989,75.0259344599981,53437.03738392 2024-11-12,16:27:45.000,317,11042787,12525,0,1731428864,13013.352139749994,74.97659055000258,53437.06533240001 2024-11-12,16:27:46.000,317,11042770,12645,0,1731428865,13013.331930819993,74.93429576999915,53437.12821648 2024-11-12,16:27:47.000,317,11042759,12805,0,1731428866,13013.426239159999,74.80036230000405,53437.17712632 2024-11-12,16:27:48.000,317,11042721,12525,0,1731428867,13013.426239159999,74.7933131700047,53437.19808768 2024-11-12,16:27:49.000,317,11042777,12565,0,1731428868,13013.466657019999,74.73692013000255,53437.2050748 2024-11-12,16:27:50.000,317,11042749,12405,0,1731428869,13013.486865949999,74.6805270900004,53437.21206192001 2024-11-12,16:27:51.000,317,11042727,12805,0,1731428870,13013.54749274,74.65937970000232,53437.28193312001 2024-11-12,16:27:52.000,317,11042803,12645,0,1731428871,13013.574437979994,74.69462534999911,53437.29590736 2024-11-12,16:27:53.000,317,11042787,12645,0,1731428872,13013.5879106,74.6805270900004,53437.37975280001 2024-11-12,16:27:54.000,317,11042743,12685,0,1731428873,13013.675482629995,74.75101839000126,53437.39372704 2024-11-12,16:27:55.000,317,11042743,12565,0,1731428874,13013.66201000999,74.83560795000085,53437.37276568 2024-11-12,16:27:56.000,317,11042759,12445,0,1731428875,13013.68895525,74.89905012000236,53437.36577856 2024-11-12,16:27:57.000,317,11042771,12645,0,1731428876,13013.72937311,74.96249229000387,53437.33783008 2024-11-12,16:27:58.000,317,11042751,12965,0,1731428877,13013.76305465999,75.0893766299996,53437.32385584 2024-11-12,16:27:59.000,317,11042757,12485,0,1731428878,13013.78326358999,75.15281880000111,53437.33084296001 2024-11-12,16:28:00.000,317,11042738,12365,0,1731428879,13013.84389037999,75.2374083600007,53437.32385584 2024-11-12,16:28:01.000,317,11042773,12325,0,1731428880,13013.85062669,75.37134183000308,53437.358791440005 2024-11-12,16:28:02.000,317,11042772,12405,0,1731428881,13013.944935029991,75.46298052000202,53437.358791440005 2024-11-12,16:28:03.000,317,11042728,12725,0,1731428882,13013.978616579996,75.53347182000289,53437.33783008 2024-11-12,16:28:04.000,317,11042760,12485,0,1731428883,13014.099870159996,75.61101225000311,53437.39372704 2024-11-12,16:28:05.000,317,11042778,12605,0,1731428884,13014.120079089997,75.68150355000398,53437.37975280001 2024-11-12,16:28:06.000,317,11042795,12765,0,1731428885,13014.160496949997,75.72379833000014,53437.32385584 2024-11-12,16:28:07.000,317,11042729,12645,0,1731428886,13014.207651119992,75.78724050000164,53437.33783008 2024-11-12,16:28:08.000,317,11042773,12885,0,1731428887,13014.281750529997,75.8436335400038,53437.33783008 2024-11-12,16:28:09.000,317,11042749,12725,0,1731428888,13014.275014220002,75.80133876000036,53437.358791440005 2024-11-12,16:28:10.000,317,11042744,12605,0,1731428889,13014.288486839992,75.794289630001,53437.32385584 2024-11-12,16:28:11.000,317,11042776,12565,0,1731428890,13014.301959459997,75.794289630001,53437.28193312001 2024-11-12,16:28:12.000,317,11042776,12645,0,1731428891,13014.308695769992,75.85068267000315,53437.3448172 2024-11-12,16:28:13.000,317,11042760,12525,0,1731428892,13014.275014220002,75.80838788999972,53437.274946 2024-11-12,16:28:14.000,317,11042744,12805,0,1731428893,13014.295223150002,75.81543701999908,53437.33084296001 2024-11-12,16:28:15.000,317,11042756,12405,0,1731428894,13014.194178500002,75.794289630001,53437.29590736 2024-11-12,16:28:16.000,317,11042759,12285,0,1731428895,13014.200914809997,75.8295352799978,53437.35180432001 2024-11-12,16:28:17.000,317,11042737,12485,0,1731428896,13014.160496949997,75.85068267000315,53437.33783008 2024-11-12,16:28:18.000,317,11042754,12605,0,1731428897,13014.099870159996,75.87887919000059,53437.3448172 2024-11-12,16:28:19.000,317,11042777,12605,0,1731428898,13014.079661229996,75.87887919000059,53437.30289448001 2024-11-12,16:28:20.000,317,11042769,12565,0,1731428899,13013.985352889991,75.92822310000338,53437.33084296001 2024-11-12,16:28:21.000,317,11042728,12565,0,1731428900,13013.95167134,75.92822310000338,53437.31686872 2024-11-12,16:28:22.000,317,11042816,12645,0,1731428901,13013.917989789996,75.98461613999825,53437.37276568 2024-11-12,16:28:23.000,317,11042770,12605,0,1731428902,13013.877571929996,75.99166527000489,53437.37975280001 2024-11-12,16:28:24.000,317,11042805,12725,0,1731428903,13013.837154069995,75.96346875000017,53437.35180432001 2024-11-12,16:28:25.000,317,11042805,12565,0,1731428904,13013.78326358999,75.99871440000425,53437.358791440005 2024-11-12,16:28:26.000,317,11042773,12725,0,1731428905,13013.78326358999,76.0057635300036,53437.33084296001 2024-11-12,16:28:27.000,317,11042814,12645,0,1731428906,13013.76305465999,76.01986179000232,53437.39372704 2024-11-12,16:28:28.000,317,11042776,12165,0,1731428907,13013.74284572999,75.9775670099989,53437.36577856 2024-11-12,16:28:29.000,317,11042811,12725,0,1731428908,13013.76979097,75.92822310000338,53437.37276568 2024-11-12,16:28:30.000,317,11042789,12645,0,1731428909,13013.72263679999,75.92822310000338,53437.42167552001 2024-11-12,16:28:31.000,317,11042814,12565,0,1731428910,13013.70916418,75.89297744999931,53437.428662640006 2024-11-12,16:28:32.000,317,11042769,12685,0,1731428911,13013.72263679999,75.85773180000251,53437.428662640006 2024-11-12,16:28:33.000,317,11042759,12605,0,1731428912,13013.776527279995,75.80838788999972,53437.40071416001 2024-11-12,16:28:34.000,317,11042754,12445,0,1731428913,13013.776527279995,75.75199485000485,53437.44263688 2024-11-12,16:28:35.000,317,11042802,12845,0,1731428914,13013.83041776,75.68150355000398,53437.51250808 2024-11-12,16:28:36.000,317,11042778,12605,0,1731428915,13013.897780859996,75.61806138000247,53437.51250808 2024-11-12,16:28:37.000,317,11042759,12805,0,1731428916,13013.97188027,75.54052095000225,53437.54045656 2024-11-12,16:28:38.000,317,11042778,12605,0,1731428917,13014.126815399992,75.4488822600033,53437.53346944 2024-11-12,16:28:39.000,317,11042747,12605,0,1731428918,13014.187442189992,75.3854400900018,53437.477572480006 2024-11-12,16:28:40.000,317,11042796,12485,0,1731428919,13014.227860049992,75.26560487999814,53437.49853384001 2024-11-12,16:28:41.000,317,11042740,12605,0,1731428920,13014.241332669997,75.16691705999983,53437.56141792 2024-11-12,16:28:42.000,317,11042788,12685,0,1731428921,13014.288486839992,75.04003272000409,53437.58936640001 2024-11-12,16:28:43.000,317,11042764,12845,0,1731428922,13014.328904699993,74.89905012000236,53437.624302000004 2024-11-12,16:28:44.000,317,11042783,12845,0,1731428923,13014.436685659988,74.83560795000085,53437.58936640001 2024-11-12,16:28:45.000,317,11042806,12685,0,1731428924,13014.396267800003,74.70872360999783,53437.65225048 2024-11-12,16:28:46.000,317,11042766,12765,0,1731428925,13014.403004109998,74.65937970000232,53437.63128912 2024-11-12,16:28:47.000,317,11042782,12565,0,1731428926,13014.396267800003,74.58183927000209,53437.65225048 2024-11-12,16:28:48.000,317,11042821,12765,0,1731428927,13014.369322559993,74.4972497100025,53437.694173200005 2024-11-12,16:28:49.000,317,11042750,12605,0,1731428928,13014.389531489993,74.4972497100025,53437.68019896 2024-11-12,16:28:50.000,317,11042804,12805,0,1731428929,13014.328904699993,74.41970928000228,53437.68019896 2024-11-12,16:28:51.000,317,11042800,12525,0,1731428930,13014.221123739997,74.40561102000356,53437.68019896 2024-11-12,16:28:52.000,317,11042779,12725,0,1731428931,13014.180705879997,74.38446362999821,53437.70814744 2024-11-12,16:28:53.000,317,11042766,12725,0,1731428932,13014.079661229996,74.3985618900042,53437.7291088 2024-11-12,16:28:54.000,317,11042760,12445,0,1731428933,13013.992089200001,74.41266015000292,53437.66622472001 2024-11-12,16:28:55.000,317,11042787,12365,0,1731428934,13013.924726099991,74.44790579999972,53437.645263360006 2024-11-12,16:28:56.000,317,11042802,12725,0,1731428935,13013.78326358999,74.41970928000228,53437.67321184 2024-11-12,16:28:57.000,317,11042778,12525,0,1731428936,13013.736109419995,74.42675841000164,53437.65225048 2024-11-12,16:28:58.000,317,11042827,12685,0,1731428937,13013.62832846,74.433807540001,53437.6592376 2024-11-12,16:28:59.000,317,11042812,12525,0,1731428938,13013.54749274,74.41970928000228,53437.61731488001 2024-11-12,16:29:00.000,317,11042799,12805,0,1731428939,13013.453184399994,74.45495492999908,53437.624302000004 2024-11-12,16:29:01.000,317,11042749,12605,0,1731428940,13013.352139749994,74.45495492999908,53437.61731488001 2024-11-12,16:29:02.000,317,11042757,12605,0,1731428941,13013.278040339988,74.46200405999843,53437.61032776 2024-11-12,16:29:03.000,317,11042806,12845,0,1731428942,13013.210677239993,74.4690531899978,53437.58936640001 2024-11-12,16:29:04.000,317,11042736,12645,0,1731428943,13013.183731999998,74.46200405999843,53437.58237928 2024-11-12,16:29:05.000,317,11042822,12525,0,1731428944,13013.176995690003,74.47610232000443,53437.61032776 2024-11-12,16:29:06.000,317,11042791,12805,0,1731428945,13013.176995690003,74.41970928000228,53437.596353520006 2024-11-12,16:29:07.000,317,11042790,12365,0,1731428946,13013.136577830002,74.39151276000484,53437.63827624001 2024-11-12,16:29:08.000,317,11042782,12805,0,1731428947,13013.150050449993,74.34921798000141,53437.596353520006 2024-11-12,16:29:09.000,317,11042751,12605,0,1731428948,13013.183731999998,74.32807059000334,53437.60334064 2024-11-12,16:29:10.000,317,11042790,12525,0,1731428949,13013.176995690003,74.32102146000398,53437.61032776 2024-11-12,16:29:11.000,317,11042783,12725,0,1731428950,13013.170259379993,74.27872668000055,53437.65225048 2024-11-12,16:29:12.000,317,11042737,12725,0,1731428951,13013.183731999998,74.25757929000247,53437.63827624001 2024-11-12,16:29:13.000,317,11042760,12445,0,1731428952,13013.237622479988,74.2223336399984,53437.624302000004 2024-11-12,16:29:14.000,317,11042778,12805,0,1731428953,13013.251095099993,74.1518423400048,53437.66622472001 2024-11-12,16:29:15.000,317,11042769,12485,0,1731428954,13013.244358789998,74.13069494999945,53437.68019896 2024-11-12,16:29:16.000,317,11042800,12445,0,1731428955,13013.257831409988,74.09544930000266,53437.694173200005 2024-11-12,16:29:17.000,317,11042730,12485,0,1731428956,13013.278040339988,74.06020364999858,53437.68718608001 2024-11-12,16:29:18.000,317,11042767,12645,0,1731428957,13013.271304029993,74.00381061000371,53437.68019896 2024-11-12,16:29:19.000,317,11042766,12765,0,1731428958,13013.264567719998,73.98266321999836,53437.764044400006 2024-11-12,16:29:20.000,317,11042755,12405,0,1731428959,13013.284776649998,73.9403684400022,53437.7291088 2024-11-12,16:29:21.000,317,11042748,12525,0,1731428960,13013.237622479988,73.86282801000198,53437.77801864 2024-11-12,16:29:22.000,317,11042722,12445,0,1731428961,13013.224149859998,73.79938584000047,53437.77801864 2024-11-12,16:29:23.000,317,11042770,12925,0,1731428962,13013.230886169993,73.72184541000024,53437.79898 2024-11-12,16:29:24.000,317,11042812,12605,0,1731428963,13013.156786760002,73.67250150000473,53437.81994136 2024-11-12,16:29:25.000,317,11042756,12605,0,1731428964,13013.089423659992,73.61610846000258,53437.84788984 2024-11-12,16:29:26.000,317,11042751,12525,0,1731428965,13013.062478419997,73.58791193999787,53437.81994136 2024-11-12,16:29:27.000,317,11042731,12685,0,1731428966,13012.988379009992,73.531518900003,53437.87583832 2024-11-12,16:29:28.000,317,11042751,12485,0,1731428967,13012.900806979997,73.52446977000363,53437.84090272 2024-11-12,16:29:29.000,317,11042773,12565,0,1731428968,13012.813234950001,73.45397847000277,53437.88282544001 2024-11-12,16:29:30.000,317,11042733,12405,0,1731428969,13012.766080779991,73.41168368999934,53437.87583832 2024-11-12,16:29:31.000,317,11042731,12605,0,1731428970,13012.69198137,73.43988021000405,53437.88282544001 2024-11-12,16:29:32.000,317,11042720,12645,0,1731428971,13012.67177244,73.45397847000277,53437.84090272 2024-11-12,16:29:33.000,317,11042779,12885,0,1731428972,13012.53030993,73.4187328199987,53437.83391560001 2024-11-12,16:29:34.000,317,11042765,12805,0,1731428973,13012.42926528,73.42578194999805,53437.8688512 2024-11-12,16:29:35.000,317,11042737,12685,0,1731428974,13012.34842956,73.45397847000277,53437.85487696001 2024-11-12,16:29:36.000,317,11042753,12605,0,1731428975,13012.240648599989,73.46102760000213,53437.83391560001 2024-11-12,16:29:37.000,317,11042748,12525,0,1731428976,13012.159812879989,73.48922411999956,53437.77801864 2024-11-12,16:29:38.000,317,11042744,12685,0,1731428977,13012.126131329998,73.53856803000235,53437.791992880004 2024-11-12,16:29:39.000,317,11042764,12765,0,1731428978,13012.018350369988,73.60905933000322,53437.7291088 2024-11-12,16:29:40.000,317,11042747,12605,0,1731428979,13011.964459889998,73.65840323999873,53437.7291088 2024-11-12,16:29:41.000,317,11042760,12685,0,1731428980,13011.876887860002,73.70774715000152,53437.68019896 2024-11-12,16:29:42.000,317,11042759,12725,0,1731428981,13011.836470000002,73.81348409999919,53437.68019896 2024-11-12,16:29:43.000,317,11042738,12525,0,1731428982,13011.802788449997,73.91217192000477,53437.66622472001 2024-11-12,16:29:44.000,317,11042675,12565,0,1731428983,13011.755634280002,73.98971234999772,53437.67321184 2024-11-12,16:29:45.000,317,11042801,12605,0,1731428984,13011.742161659997,74.01790887000243,53437.56840504001 2024-11-12,16:29:46.000,317,11042745,12765,0,1731428985,13011.782579519997,74.06020364999858,53437.53346944 2024-11-12,16:29:47.000,317,11042758,12485,0,1731428986,13011.728689039992,74.13069494999945,53437.49154672 2024-11-12,16:29:48.000,317,11042742,12645,0,1731428987,13011.708480109992,74.17298973000288,53437.51949520001 2024-11-12,16:29:49.000,317,11042767,12605,0,1731428988,13011.728689039992,74.19413712000096,53437.38673992 2024-11-12,16:29:50.000,317,11042722,12685,0,1731428989,13011.681534869997,74.1870879900016,53437.42167552001 2024-11-12,16:29:51.000,317,11042761,12285,0,1731428990,13011.735425350002,74.21528450999904,53437.4146884 2024-11-12,16:29:52.000,317,11042737,12525,0,1731428991,13011.735425350002,74.23643190000439,53437.407701280004 2024-11-12,16:29:53.000,317,11042777,12525,0,1731428992,13011.715216420002,74.16594060000352,53437.33783008 2024-11-12,16:29:54.000,317,11042797,12525,0,1731428993,13011.728689039992,74.14479320999817,53437.33084296001 2024-11-12,16:29:55.000,317,11042743,12525,0,1731428994,13011.715216420002,74.08135104000394,53437.36577856 2024-11-12,16:29:56.000,317,11042780,12405,0,1731428995,13011.728689039992,74.04610538999987,53437.428662640006 2024-11-12,16:29:57.000,317,11042765,12285,0,1731428996,13011.721952729997,73.975614089999,53437.35180432001 2024-11-12,16:29:58.000,317,11042794,12365,0,1731428997,13011.715216420002,73.88397540000005,53437.32385584 2024-11-12,16:29:59.000,317,11042749,12645,0,1731428998,13011.695007490001,73.85577888000262,53437.31686872 2024-11-12,16:30:00.000,317,11042731,12885,0,1731428999,13011.701743799997,73.80643496999983,53437.3448172 2024-11-12,16:30:01.000,317,11042776,12485,0,1731429000,13011.681534869997,73.76414019000367,53437.36577856 2024-11-12,16:30:02.000,317,11042779,12365,0,1731429001,13011.634380700001,73.6936488900028,53437.42167552001 2024-11-12,16:30:03.000,317,11042775,12565,0,1731429002,13011.614171770001,73.64430498000002,53437.37276568 2024-11-12,16:30:04.000,317,11042748,12485,0,1731429003,13011.593962840001,73.58791193999787,53437.39372704 2024-11-12,16:30:05.000,317,11042733,12405,0,1731429004,13011.593962840001,73.55971542000043,53437.29590736 2024-11-12,16:30:06.000,317,11042748,12405,0,1731429005,13011.560281289996,73.57381367999915,53437.36577856 2024-11-12,16:30:07.000,317,11042743,12325,0,1731429006,13011.587226529991,73.56676454999979,53437.38673992 2024-11-12,16:30:08.000,317,11042753,12525,0,1731429007,13011.540072359996,73.62315759000194,53437.3448172 2024-11-12,16:30:09.000,317,11042769,12445,0,1731429008,13011.540072359996,73.60905933000322,53437.35180432001 2024-11-12,16:30:10.000,317,11042764,12725,0,1731429009,13011.53333605,73.70069802000216,53437.30289448001 2024-11-12,16:30:11.000,317,11042788,12325,0,1731429010,13011.546808669991,73.75709106000431,53437.37276568 2024-11-12,16:30:12.000,317,11042774,12445,0,1731429011,13011.53333605,73.79233671000111,53437.31686872 2024-11-12,16:30:13.000,317,11042743,12605,0,1731429012,13011.587226529991,73.88397540000005,53437.288920240004 2024-11-12,16:30:14.000,317,11042724,12485,0,1731429013,13011.681534869997,73.96151583000028,53437.22603616 2024-11-12,16:30:15.000,317,11042773,12525,0,1731429014,13011.701743799997,74.07430191000458,53437.25398464001 2024-11-12,16:30:16.000,317,11042750,12445,0,1731429015,13011.721952729997,74.11659669000073,53437.288920240004 2024-11-12,16:30:17.000,317,11042744,12645,0,1731429016,13011.742161659997,74.21528450999904,53437.23302328001 2024-11-12,16:30:18.000,317,11042780,12685,0,1731429017,13011.890360479993,74.27872668000055,53437.260971760006 2024-11-12,16:30:19.000,317,11042816,12245,0,1731429018,13011.944250959998,74.34921798000141,53437.26795888 2024-11-12,16:30:20.000,317,11042812,12645,0,1731429019,13012.038559299988,74.35626711000077,53437.23302328001 2024-11-12,16:30:21.000,317,11042766,12445,0,1731429020,13012.112658709993,74.37036536999949,53437.1701392 2024-11-12,16:30:22.000,317,11042766,12685,0,1731429021,13012.206967049999,74.37036536999949,53437.21206192001 2024-11-12,16:30:23.000,317,11042732,12645,0,1731429022,13012.314748009994,74.39151276000484,53437.191100560005 2024-11-12,16:30:24.000,317,11042755,12445,0,1731429023,13012.36190217999,74.37036536999949,53437.1701392 2024-11-12,16:30:25.000,317,11042782,12365,0,1731429024,13012.44273789999,74.37741449999885,53437.2050748 2024-11-12,16:30:26.000,317,11042705,12925,0,1731429025,13012.42926528,74.34921798000141,53437.191100560005 2024-11-12,16:30:27.000,317,11042725,12325,0,1731429026,13012.44947421,74.32807059000334,53437.17712632 2024-11-12,16:30:28.000,317,11042801,12525,0,1731429027,13012.456210519995,74.37741449999885,53437.18411344001 2024-11-12,16:30:29.000,317,11042772,12525,0,1731429028,13012.436001589995,74.3985618900042,53437.19808768 2024-11-12,16:30:30.000,317,11042722,12525,0,1731429029,13012.44273789999,74.37036536999949,53437.142190720006 2024-11-12,16:30:31.000,317,11042743,12605,0,1731429030,13012.456210519995,74.39151276000484,53437.17712632 2024-11-12,16:30:32.000,317,11042780,12805,0,1731429031,13012.42252896999,74.45495492999908,53437.10725512 2024-11-12,16:30:33.000,317,11042764,12605,0,1731429032,13012.375374799994,74.47610232000443,53437.093280880006 2024-11-12,16:30:34.000,317,11042723,12725,0,1731429033,13012.30127538999,74.53954448999866,53437.06533240001 2024-11-12,16:30:35.000,317,11042785,12325,0,1731429034,13012.274330149994,74.58888840000145,53437.06533240001 2024-11-12,16:30:36.000,317,11042740,12525,0,1731429035,13012.193494429994,74.6452814400036,53437.0303968 2024-11-12,16:30:37.000,317,11042721,12365,0,1731429036,13012.139603949989,74.75806752000062,53437.08629376001 2024-11-12,16:30:38.000,317,11042760,12845,0,1731429037,13012.092449779993,74.81446056000277,53437.03738392 2024-11-12,16:30:39.000,317,11042771,12765,0,1731429038,13012.031822989993,74.892000990003,53437.00943544 2024-11-12,16:30:40.000,317,11042794,12605,0,1731429039,13011.998141440003,75.00478707000002,53436.93257712 2024-11-12,16:30:41.000,317,11042795,12965,0,1731429040,13011.903833099997,75.05413098000281,53436.8906544 2024-11-12,16:30:42.000,317,11042744,12405,0,1731429041,13011.917305720002,75.15986793000047,53436.86270592 2024-11-12,16:30:43.000,317,11042726,12405,0,1731429042,13011.829733689992,75.2374083600007,53436.855718800005 2024-11-12,16:30:44.000,317,11042771,12845,0,1731429043,13011.816261070002,75.32904704999964,53436.82777032001 2024-11-12,16:30:45.000,317,11042803,12685,0,1731429044,13011.816261070002,75.36429270000372,53436.84873168001 2024-11-12,16:30:46.000,317,11042743,12205,0,1731429045,13011.836470000002,75.47707878000074,53436.77886048001 2024-11-12,16:30:47.000,317,11042747,12725,0,1731429046,13011.863415239997,75.49822616999882,53436.806808960006 2024-11-12,16:30:48.000,317,11042754,12485,0,1731429047,13011.897096790002,75.5969139900044,53436.79982184001 2024-11-12,16:30:49.000,317,11042795,12885,0,1731429048,13011.964459889998,75.63920877000055,53436.74392488 2024-11-12,16:30:50.000,317,11042784,12525,0,1731429049,13011.984668819998,75.66740528999799,53436.76488624 2024-11-12,16:30:51.000,317,11042731,12445,0,1731429050,13012.072240849993,75.70265094000206,53436.76488624 2024-11-12,16:30:52.000,317,11042761,12845,0,1731429051,13012.153076569994,75.68855268000334,53436.79283472 2024-11-12,16:30:53.000,317,11042783,12645,0,1731429052,13012.213703359994,75.6956018100027,53436.79982184001 2024-11-12,16:30:54.000,317,11042766,12965,0,1731429053,13012.334956939994,75.65330702999927,53436.81379608 2024-11-12,16:30:55.000,317,11042761,12605,0,1731429054,13012.456210519995,75.62511051000183,53436.82777032001 2024-11-12,16:30:56.000,317,11042764,12485,0,1731429055,13012.53030993,75.58986485999776,53436.79982184001 2024-11-12,16:30:57.000,317,11042788,12805,0,1731429056,13012.617881959995,75.56166834000032,53436.83475744 2024-11-12,16:30:58.000,317,11042755,12765,0,1731429057,13012.739135539996,75.51232443000481,53436.77886048001 2024-11-12,16:30:59.000,317,11042765,12525,0,1731429058,13012.840180189996,75.47002965000138,53436.83475744 2024-11-12,16:31:00.000,317,11042788,12405,0,1731429059,13012.900806979997,75.46298052000202,53436.89764152001 2024-11-12,16:31:01.000,317,11042758,12445,0,1731429060,13012.941224839997,75.41363660999923,53436.87668016001 2024-11-12,16:31:02.000,317,11042795,12565,0,1731429061,13012.941224839997,75.42068573999859,53436.855718800005 2024-11-12,16:31:03.000,317,11042764,12365,0,1731429062,13013.001851629997,75.47002965000138,53436.91860288001 2024-11-12,16:31:04.000,317,11042786,12485,0,1731429063,13013.035533180002,75.51232443000481,53436.925590000006 2024-11-12,16:31:05.000,317,11042785,12965,0,1731429064,13013.042269489997,75.57576659999904,53436.98148696 2024-11-12,16:31:06.000,317,11042711,12525,0,1731429065,13012.974906390002,75.65330702999927,53436.94655136001 2024-11-12,16:31:07.000,317,11042789,12725,0,1731429066,13013.008587939992,75.78019137000229,53436.98847408 2024-11-12,16:31:08.000,317,11042750,12685,0,1731429067,13012.961433769997,75.87887919000059,53436.953538480004 2024-11-12,16:31:09.000,317,11042767,12685,0,1731429068,13012.914279600001,76.01281266000296,53436.974499840006 2024-11-12,16:31:10.000,317,11042788,13045,0,1731429069,13012.880598049996,76.16789352000342,53436.974499840006 2024-11-12,16:31:11.000,317,11042792,12645,0,1731429070,13012.833443880001,76.29477785999916,53436.96751272001 2024-11-12,16:31:12.000,317,11042765,12565,0,1731429071,13012.786289709991,76.4005148100041,53436.91161576 2024-11-12,16:31:13.000,317,11042782,12645,0,1731429072,13012.786289709991,76.49215350000304,53436.904628640004 2024-11-12,16:31:14.000,317,11042744,12725,0,1731429073,13012.718926609996,76.61198870999942,53436.925590000006 2024-11-12,16:31:15.000,317,11042791,12285,0,1731429074,13012.7121903,76.71772566000436,53436.93956424 2024-11-12,16:31:16.000,317,11042788,12685,0,1731429075,13012.66503612999,76.71772566000436,53436.93956424 2024-11-12,16:31:17.000,317,11042772,12405,0,1731429076,13012.69198137,76.7811678299986,53436.9605256 2024-11-12,16:31:18.000,317,11042794,12845,0,1731429077,13012.65156351,76.79526609000459,53436.96751272001 2024-11-12,16:31:19.000,317,11042764,12605,0,1731429078,13012.658299819996,76.80231522000395,53436.904628640004 2024-11-12,16:31:20.000,317,11042754,12605,0,1731429079,13012.705453989991,76.7811678299986,53436.91161576 2024-11-12,16:31:21.000,317,11042773,12605,0,1731429080,13012.69198137,76.76002044000052,53436.94655136001 2024-11-12,16:31:22.000,317,11042782,12845,0,1731429081,13012.739135539996,76.73182392000308,53436.904628640004 2024-11-12,16:31:23.000,317,11042762,12525,0,1731429082,13012.739135539996,76.66133262000221,53436.93956424 2024-11-12,16:31:24.000,317,11042768,12525,0,1731429083,13012.759344469996,76.63313610000478,53436.96751272001 2024-11-12,16:31:25.000,317,11042755,12565,0,1731429084,13012.786289709991,76.59084132000135,53436.9605256 2024-11-12,16:31:26.000,317,11042752,12645,0,1731429085,13012.77281709,76.56264480000391,53436.96751272001 2024-11-12,16:31:27.000,317,11042779,12525,0,1731429086,13012.826707569991,76.52739914999984,53437.03738392 2024-11-12,16:31:28.000,317,11042761,12325,0,1731429087,13012.77281709,76.47805524000432,53437.0303968 2024-11-12,16:31:29.000,317,11042735,12125,0,1731429088,13012.766080779991,76.46395697999833,53437.03738392 2024-11-12,16:31:30.000,317,11042790,12565,0,1731429089,13012.718926609996,76.45690784999897,53437.04437104001 2024-11-12,16:31:31.000,317,11042762,12605,0,1731429090,13012.66503612999,76.44280959000025,53437.05135816 2024-11-12,16:31:32.000,317,11042788,12445,0,1731429091,13012.61114565,76.42871133000153,53437.03738392 2024-11-12,16:31:33.000,317,11042744,12605,0,1731429092,13012.56399147999,76.47805524000432,53437.01642256001 2024-11-12,16:31:34.000,317,11042810,12805,0,1731429093,13012.50336468999,76.48510437000368,53437.00943544 2024-11-12,16:31:35.000,317,11042777,12685,0,1731429094,13012.42252896999,76.48510437000368,53437.01642256001 2024-11-12,16:31:36.000,317,11042798,12285,0,1731429095,13012.415792659995,76.51330089000112,53437.023409680005 2024-11-12,16:31:37.000,317,11042726,12485,0,1731429096,13012.34842956,76.54854653999791,53437.01642256001 2024-11-12,16:31:38.000,317,11042762,12765,0,1731429097,13012.32148431999,76.54854653999791,53436.94655136001 2024-11-12,16:31:39.000,317,11042781,12965,0,1731429098,13012.254121219994,76.55559567000455,53437.01642256001 2024-11-12,16:31:40.000,317,11042745,12285,0,1731429099,13012.227175979999,76.57674306000263,53436.98148696 2024-11-12,16:31:41.000,317,11042730,12685,0,1731429100,13012.200230739989,76.55559567000455,53436.974499840006 2024-11-12,16:31:42.000,317,11042775,12445,0,1731429101,13012.180021809989,76.54854653999791,53437.00943544 2024-11-12,16:31:43.000,317,11042774,12445,0,1731429102,13012.206967049999,76.54149740999856,53437.06533240001 2024-11-12,16:31:44.000,317,11042761,12485,0,1731429103,13012.146340259998,76.48510437000368,53437.00244832 2024-11-12,16:31:45.000,317,11042744,12445,0,1731429104,13012.112658709993,76.49215350000304,53437.05135816 2024-11-12,16:31:46.000,317,11042769,12325,0,1731429105,13012.146340259998,76.40756394000346,53437.03738392 2024-11-12,16:31:47.000,317,11042760,12565,0,1731429106,13012.166549189998,76.37231828999938,53437.03738392 2024-11-12,16:31:48.000,317,11042778,12405,0,1731429107,13012.159812879989,76.26658134000172,53437.12821648 2024-11-12,16:31:49.000,317,11042779,12485,0,1731429108,13012.153076569994,76.17494265000278,53437.093280880006 2024-11-12,16:31:50.000,317,11042826,12765,0,1731429109,13012.166549189998,76.08330396000383,53437.05834528 2024-11-12,16:31:51.000,317,11042764,12605,0,1731429110,13012.153076569994,75.98461613999825,53437.17712632 2024-11-12,16:31:52.000,317,11042727,12525,0,1731429111,13012.159812879989,75.89297744999931,53437.16315208001 2024-11-12,16:31:53.000,317,11042761,12645,0,1731429112,13012.099186089989,75.8436335400038,53437.18411344001 2024-11-12,16:31:54.000,317,11042738,12365,0,1731429113,13012.099186089989,75.76609311000357,53437.15616496 2024-11-12,16:31:55.000,317,11042740,12445,0,1731429114,13012.085713469998,75.6956018100027,53437.21904904 2024-11-12,16:31:56.000,317,11042718,12445,0,1731429115,13012.105922399998,75.66740528999799,53437.24699752 2024-11-12,16:31:57.000,317,11042743,12885,0,1731429116,13012.092449779993,75.63920877000055,53437.240010400004 2024-11-12,16:31:58.000,317,11042775,12805,0,1731429117,13012.052031919993,75.61101225000311,53437.240010400004 2024-11-12,16:31:59.000,317,11042779,12805,0,1731429118,13012.038559299988,75.60396312000375,53437.32385584 2024-11-12,16:32:00.000,317,11042771,12565,0,1731429119,13012.038559299988,75.67445442000462,53437.25398464001 2024-11-12,16:32:01.000,317,11042728,12525,0,1731429120,13012.011614059993,75.68150355000398,53437.24699752 2024-11-12,16:32:02.000,317,11042744,12485,0,1731429121,13012.031822989993,75.71674920000078,53437.26795888 2024-11-12,16:32:03.000,317,11042767,12765,0,1731429122,13011.984668819998,75.75199485000485,53437.274946 2024-11-12,16:32:04.000,317,11042803,12645,0,1731429123,13011.977932510003,75.76609311000357,53437.309881600006 2024-11-12,16:32:05.000,317,11042725,12605,0,1731429124,13011.950987269993,75.76609311000357,53437.30289448001 2024-11-12,16:32:06.000,317,11042771,12565,0,1731429125,13011.984668819998,75.74494571999821,53437.30289448001 2024-11-12,16:32:07.000,317,11042757,12485,0,1731429126,13011.957723580002,75.77314224000293,53437.31686872 2024-11-12,16:32:08.000,317,11042730,12645,0,1731429127,13011.950987269993,75.73789658999885,53437.31686872 2024-11-12,16:32:09.000,317,11042779,12885,0,1731429128,13011.937514650002,75.73789658999885,53437.33783008 2024-11-12,16:32:10.000,317,11042791,12645,0,1731429129,13011.883624169997,75.67445442000462,53437.260971760006 2024-11-12,16:32:11.000,317,11042773,12725,0,1731429130,13011.971196199993,75.58986485999776,53437.288920240004 2024-11-12,16:32:12.000,317,11042768,12485,0,1731429131,13011.937514650002,75.5475700800016,53437.36577856 2024-11-12,16:32:13.000,317,11042726,12605,0,1731429132,13011.897096790002,75.39953835000051,53437.358791440005 2024-11-12,16:32:14.000,317,11042780,12485,0,1731429133,13011.822997379997,75.35019443999772,53437.40071416001 2024-11-12,16:32:15.000,317,11042753,12725,0,1731429134,13011.876887860002,75.19511358000454,53437.428662640006 2024-11-12,16:32:16.000,317,11042770,12485,0,1731429135,13011.856678930002,75.11757315000432,53437.50552096 2024-11-12,16:32:17.000,317,11042781,12485,0,1731429136,13011.809524759992,75.06118011000217,53437.49853384001 2024-11-12,16:32:18.000,317,11042761,12525,0,1731429137,13011.809524759992,74.94839402999787,53437.51949520001 2024-11-12,16:32:19.000,317,11042780,12765,0,1731429138,13011.796052140002,74.86380446999829,53437.58237928 2024-11-12,16:32:20.000,317,11042779,12805,0,1731429139,13011.715216420002,74.78626403999806,53437.575392160004 2024-11-12,16:32:21.000,317,11042759,12645,0,1731429140,13011.695007490001,74.76511664999998,53437.56141792 2024-11-12,16:32:22.000,317,11042754,12405,0,1731429141,13011.688271179992,74.7439692600019,53437.58936640001 2024-11-12,16:32:23.000,317,11042753,12485,0,1731429142,13011.634380700001,74.70167447999847,53437.63128912 2024-11-12,16:32:24.000,317,11042776,12605,0,1731429143,13011.634380700001,74.71577274000447,53437.61032776 2024-11-12,16:32:25.000,317,11042736,12605,0,1731429144,13011.600699149996,74.69462534999911,53437.66622472001 2024-11-12,16:32:26.000,317,11042764,12605,0,1731429145,13011.614171770001,74.71577274000447,53437.61032776 2024-11-12,16:32:27.000,317,11042790,12365,0,1731429146,13011.580490219996,74.73692013000255,53437.596353520006 2024-11-12,16:32:28.000,317,11042812,12765,0,1731429147,13011.620908079996,74.76511664999998,53437.63128912 2024-11-12,16:32:29.000,317,11042814,12645,0,1731429148,13011.647853319992,74.77216577999934,53437.63827624001 2024-11-12,16:32:30.000,317,11042760,12605,0,1731429149,13011.634380700001,74.75806752000062,53437.65225048 2024-11-12,16:32:31.000,317,11042788,12485,0,1731429150,13011.668062249992,74.75806752000062,53437.6592376 2024-11-12,16:32:32.000,317,11042811,12605,0,1731429151,13011.654589630001,74.7933131700047,53437.65225048 2024-11-12,16:32:33.000,317,11042800,12445,0,1731429152,13011.647853319992,74.7792149099987,53437.60334064 2024-11-12,16:32:34.000,317,11042793,12645,0,1731429153,13011.600699149996,74.78626403999806,53437.596353520006 2024-11-12,16:32:35.000,317,11042764,12605,0,1731429154,13011.620908079996,74.72987100000319,53437.61032776 2024-11-12,16:32:36.000,317,11042718,12645,0,1731429155,13011.614171770001,74.71577274000447,53437.63827624001 2024-11-12,16:32:37.000,317,11042797,12645,0,1731429156,13011.681534869997,74.65233057000296,53437.58936640001 2024-11-12,16:32:38.000,317,11042753,12565,0,1731429157,13011.661325939996,74.56069188000401,53437.596353520006 2024-11-12,16:32:39.000,317,11042786,12565,0,1731429158,13011.695007490001,74.5324953599993,53437.575392160004 2024-11-12,16:32:40.000,317,11042750,12605,0,1731429159,13011.742161659997,74.42675841000164,53437.60334064 2024-11-12,16:32:41.000,317,11042805,12445,0,1731429160,13011.748897969992,74.35626711000077,53437.54045656 2024-11-12,16:32:42.000,317,11042791,12765,0,1731429161,13011.769106899992,74.27167755000119,53437.596353520006 2024-11-12,16:32:43.000,317,11042783,12405,0,1731429162,13011.782579519997,74.17298973000288,53437.575392160004 2024-11-12,16:32:44.000,317,11042769,12485,0,1731429163,13011.809524759992,74.08135104000394,53437.50552096 2024-11-12,16:32:45.000,317,11042766,12445,0,1731429164,13011.742161659997,73.95446670000092,53437.50552096 2024-11-12,16:32:46.000,317,11042753,12405,0,1731429165,13011.614171770001,73.86282801000198,53437.42167552001 2024-11-12,16:32:47.000,317,11042785,12645,0,1731429166,13011.51312712,73.8416806200039,53437.44263688 2024-11-12,16:32:48.000,317,11042806,12845,0,1731429167,13011.40534615999,73.90512278999813,53437.3448172 2024-11-12,16:32:49.000,317,11042743,12485,0,1731429168,13011.32451043999,73.91922105000413,53437.260971760006 2024-11-12,16:32:50.000,317,11042758,12445,0,1731429169,13011.18304792999,73.99676148000435,53437.142190720006 2024-11-12,16:32:51.000,317,11042802,12845,0,1731429170,13011.034849109994,74.14479320999817,53437.00244832 2024-11-12,16:32:52.000,317,11042775,12565,0,1731429171,13010.967486009999,74.36331624000013,53436.806808960006 2024-11-12,16:32:53.000,317,11042766,12685,0,1731429172,13011.12915745,74.66642883000168,53436.67405368 2024-11-12,16:32:54.000,317,11042801,12765,0,1731429173,13011.42555508999,74.9272466399998,53436.47841432 2024-11-12,16:32:55.000,317,11042766,12365,0,1731429174,13011.755634280002,75.04708185000345,53436.44347872001 2024-11-12,16:32:56.000,317,11042792,12565,0,1731429175,13012.173285499994,74.9906888100013,53436.40854312 2024-11-12,16:32:57.000,317,11042743,12845,0,1731429176,13012.60440933999,74.80036230000405,53436.422517360006 2024-11-12,16:32:58.000,317,11042769,12445,0,1731429177,13012.907543289992,74.5324953599993,53436.55527264 2024-11-12,16:32:59.000,317,11042798,13125,0,1731429178,13013.035533180002,74.29282493999926,53436.62514384 2024-11-12,16:33:00.000,317,11042792,12885,0,1731429179,13013.055742110002,74.1518423400048,53436.7159764 2024-11-12,16:33:01.000,317,11042757,12725,0,1731429180,13013.069214729992,74.11659669000073,53436.75091200001 2024-11-12,16:33:02.000,317,11042817,12485,0,1731429181,13013.156786760002,74.05315451999923,53436.74392488 2024-11-12,16:33:03.000,317,11042764,12605,0,1731429182,13013.109632589993,74.01085974000307,53436.82777032001 2024-11-12,16:33:04.000,317,11042781,12605,0,1731429183,13013.089423659992,73.94741757000156,53436.84174456 2024-11-12,16:33:05.000,317,11042763,12645,0,1731429184,13013.075951040002,73.96856495999964,53436.82777032001 2024-11-12,16:33:06.000,317,11042775,12645,0,1731429185,13013.075951040002,73.96856495999964,53436.84174456 2024-11-12,16:33:07.000,317,11042802,12645,0,1731429186,13013.049005799992,73.98266321999836,53436.8906544 2024-11-12,16:33:08.000,317,11042797,12685,0,1731429187,13013.042269489997,73.96151583000028,53436.91161576 2024-11-12,16:33:09.000,317,11042786,12525,0,1731429188,13013.062478419997,73.86282801000198,53436.974499840006 2024-11-12,16:33:10.000,317,11042768,12805,0,1731429189,13013.035533180002,73.70069802000216,53437.05135816 2024-11-12,16:33:11.000,317,11042773,12805,0,1731429190,13012.900806979997,73.6936488900028,53437.03738392 2024-11-12,16:33:12.000,317,11042769,12445,0,1731429191,13012.678508749996,73.77118932000303,53437.14917784 2024-11-12,16:33:13.000,317,11042765,12725,0,1731429192,13012.537046239995,73.94741757000156,53437.19808768 2024-11-12,16:33:14.000,317,11042790,12365,0,1731429193,13012.36190217999,74.14479320999817,53437.19808768 2024-11-12,16:33:15.000,317,11042758,12685,0,1731429194,13012.159812879989,74.31397233000462,53437.22603616 2024-11-12,16:33:16.000,317,11042819,12285,0,1731429195,13011.998141440003,74.53954448999866,53437.093280880006 2024-11-12,16:33:17.000,317,11042745,12605,0,1731429196,13011.849942619992,74.70167447999847,53436.98847408 2024-11-12,16:33:18.000,317,11042782,12645,0,1731429197,13011.708480109992,74.82855882000149,53436.91860288001 2024-11-12,16:33:19.000,317,11042788,12605,0,1731429198,13011.661325939996,74.84265708000021,53436.736937760004 2024-11-12,16:33:20.000,317,11042796,12645,0,1731429199,13011.735425350002,74.70872360999783,53436.569246880004 2024-11-12,16:33:21.000,317,11042744,12725,0,1731429200,13012.233912289994,74.51839710000058,53436.2618136 2024-11-12,16:33:22.000,317,11042795,12565,0,1731429201,13012.988379009992,74.56774101000337,53436.19892952 2024-11-12,16:33:23.000,317,11042722,12765,0,1731429202,13013.574437979994,74.91314838000108,53436.1919424 2024-11-12,16:33:24.000,317,11042787,12645,0,1731429203,13013.695691559995,75.23035923000134,53436.24085224 2024-11-12,16:33:25.000,317,11042767,12485,0,1731429204,13013.715900489995,75.52642269000353,53436.45745296 2024-11-12,16:33:26.000,317,11042765,12685,0,1731429205,13013.70916418,75.70265094000206,53436.53431128 2024-11-12,16:33:27.000,317,11042773,12685,0,1731429206,13013.62159214999,75.83658441000443,53436.79982184001 2024-11-12,16:33:28.000,317,11042787,12805,0,1731429207,13013.513811189994,75.8436335400038,53436.89764152001 2024-11-12,16:33:29.000,317,11042774,12645,0,1731429208,13013.453184399994,75.80838788999972,53436.953538480004 2024-11-12,16:33:30.000,317,11042790,12445,0,1731429209,13013.311721889993,75.70265094000206,53436.98148696 2024-11-12,16:33:31.000,317,11042766,12565,0,1731429210,13013.176995690003,75.49822616999882,53437.01642256001 2024-11-12,16:33:32.000,317,11042792,12845,0,1731429211,13013.075951040002,75.31494879000093,53437.00943544 2024-11-12,16:33:33.000,317,11042757,12325,0,1731429212,13012.927752219992,75.0893766299996,53436.98847408 2024-11-12,16:33:34.000,317,11042762,12645,0,1731429213,13012.779553399996,74.90609925000172,53436.925590000006 2024-11-12,16:33:35.000,317,11042784,12725,0,1731429214,13012.779553399996,74.7792149099987,53436.89764152001 2024-11-12,16:33:36.000,317,11042777,12605,0,1731429215,13012.739135539996,74.67347796000104,53436.76488624 2024-11-12,16:33:37.000,317,11042813,12525,0,1731429216,13012.65156351,74.55364275000466,53436.61116960001 2024-11-12,16:33:38.000,317,11042732,12645,0,1731429217,13012.68524505999,74.433807540001,53436.49238856001 2024-11-12,16:33:39.000,317,11042731,12525,0,1731429218,13012.759344469996,74.34216885000205,53436.27578784001 2024-11-12,16:33:40.000,317,11042753,12485,0,1731429219,13012.799762329996,74.11659669000073,53436.03822576001 2024-11-12,16:33:41.000,317,11042783,12845,0,1731429220,13012.63135458,73.46102760000213,53435.75874096 2024-11-12,16:33:42.000,317,11042735,12485,0,1731429221,13011.984668819998,72.49529679000261,53435.36047512 2024-11-12,16:33:43.000,317,11042795,12725,0,1731429222,13011.28409257999,71.67759771000419,53434.92727368 2024-11-12,16:33:44.000,317,11042799,12485,0,1731429223,13010.570043719992,71.33923946999857,53434.626827520005 2024-11-12,16:33:45.000,317,11042769,12605,0,1731429224,13010.381427039996,71.33923946999857,53434.52900784001 2024-11-12,16:33:46.000,317,11042750,12645,0,1731429225,13010.455526450001,71.48727119999967,53434.48708512 2024-11-12,16:33:47.000,317,11042789,12685,0,1731429226,13010.556571100002,71.60710641000333,53434.48708512 2024-11-12,16:33:48.000,317,11042762,12765,0,1731429227,13010.570043719992,71.71284336000099,53434.459136640005 2024-11-12,16:33:49.000,317,11042800,12485,0,1731429228,13010.617197890002,71.7762855300025,53434.4451624 2024-11-12,16:33:50.000,317,11042812,12685,0,1731429229,13010.677824680002,71.86087509000208,53434.45214952001 2024-11-12,16:33:51.000,317,11042763,12605,0,1731429230,13010.745187779998,71.839727700004,53434.410226800006 2024-11-12,16:33:52.000,317,11042784,12645,0,1731429231,13010.812550879993,71.86792422000144,53434.45214952001 2024-11-12,16:33:53.000,317,11042720,12405,0,1731429232,13011.034849109994,71.85382596000272,53434.42420104 2024-11-12,16:33:54.000,317,11042777,12725,0,1731429233,13011.10221220999,71.82562943999801,53434.4451624 2024-11-12,16:33:55.000,317,11042798,12645,0,1731429234,13011.16283899999,71.78333466000186,53434.43817528 2024-11-12,16:33:56.000,317,11042758,12325,0,1731429235,13011.236938409995,71.74103987999843,53434.459136640005 2024-11-12,16:33:57.000,317,11042750,12605,0,1731429236,13011.28409257999,71.69874510000227,53434.52202072 2024-11-12,16:33:58.000,317,11042803,12845,0,1731429237,13011.297565199995,71.58595901999797,53434.47311088 2024-11-12,16:33:59.000,317,11042708,12245,0,1731429238,13011.29082889,71.43792729000415,53434.5150336 2024-11-12,16:34:00.000,317,11042754,12285,0,1731429239,13010.839496119988,71.48022207000031,53434.24952304 2024-11-12,16:34:01.000,317,11042781,12405,0,1731429240,13010.05134785,71.85382596000272,53434.01196096 2024-11-12,16:34:02.000,317,11042716,12645,0,1731429241,13009.546124599998,72.72086895000393,53433.82330872 2024-11-12,16:34:03.000,317,11042760,12605,0,1731429242,13009.424871019997,74.06020364999858,53433.58574664 2024-11-12,16:34:04.000,317,11042759,12645,0,1731429243,13009.674114489993,75.41363660999923,53433.44600424001 2024-11-12,16:34:05.000,317,11042753,12645,0,1731429244,13010.442053829996,77.16182085000037,53433.41106864 2024-11-12,16:34:06.000,317,11042753,12725,0,1731429245,13011.735425350002,78.64918728000339,53433.59273376001 2024-11-12,16:34:07.000,317,11042731,12645,0,1731429246,13013.230886169993,79.48803374999989,53433.83029584001 2024-11-12,16:34:08.000,317,11042791,12645,0,1731429247,13014.248068979992,79.48803374999989,53434.21458744001 2024-11-12,16:34:09.000,317,11042737,12685,0,1731429248,13014.80044639999,79.06508595000196,53434.73862144001 2024-11-12,16:34:10.000,317,11042779,12645,0,1731429249,13014.894754739995,78.46590989999822,53435.15086152001 2024-11-12,16:34:11.000,317,11042708,12725,0,1731429250,13014.632038649994,78.05001122999965,53435.444320560004 2024-11-12,16:34:12.000,317,11042762,12685,0,1731429251,13014.268277909992,78.11345340000116,53435.78668944 2024-11-12,16:34:13.000,317,11042766,12605,0,1731429252,13013.80347251999,78.19099383000139,53436.14303256 2024-11-12,16:34:14.000,317,11042749,12565,0,1731429253,13013.439711779989,78.09935514000244,53436.2618136 2024-11-12,16:34:15.000,317,11042739,12565,0,1731429254,13013.392557609994,78.16984644000331,53436.352646160005 2024-11-12,16:34:16.000,317,11042758,12765,0,1731429255,13013.372348679994,78.21919034999883,53436.35963328 2024-11-12,16:34:17.000,317,11042731,12605,0,1731429256,13013.446448089999,78.34607469000184,53436.303736320006 2024-11-12,16:34:18.000,317,11042767,12805,0,1731429257,13013.50033856999,78.44476251000015,53436.233865120004 2024-11-12,16:34:19.000,317,11042715,12525,0,1731429258,13013.66201000999,78.57869598000252,53436.12905832001 2024-11-12,16:34:20.000,317,11042751,12565,0,1731429259,13013.816945139995,78.80426814000384,53435.947393200004 2024-11-12,16:34:21.000,317,11042734,12605,0,1731429260,13013.88430823999,78.99459465000109,53435.78668944 2024-11-12,16:34:22.000,317,11042710,12485,0,1731429261,13013.88430823999,79.20606855000369,53435.57707584001 2024-11-12,16:34:23.000,317,11042742,12605,0,1731429262,13014.012298130001,79.42459157999838,53435.40239784 2024-11-12,16:34:24.000,317,11042795,12605,0,1731429263,13013.97188027,79.67131112999778,53435.17182288001 2024-11-12,16:34:25.000,317,11042749,12645,0,1731429264,13013.88430823999,79.82639198999823,53434.941247920004 2024-11-12,16:34:26.000,317,11042742,12725,0,1731429265,13013.83041776,80.0731115400049,53434.73862144001 2024-11-12,16:34:27.000,317,11042774,12605,0,1731429266,13013.74958204,80.20704501,53434.5849048 2024-11-12,16:34:28.000,317,11042745,12485,0,1731429267,13013.72937311,80.33392935000302,53434.32638136 2024-11-12,16:34:29.000,317,11042790,12565,0,1731429268,13013.675482629995,80.4185189100026,53434.21458744001 2024-11-12,16:34:30.000,317,11042778,12525,0,1731429269,13013.54075642999,80.38327325999853,53434.14471624001 2024-11-12,16:34:31.000,317,11042761,12965,0,1731429270,13013.54075642999,80.52425586000027,53434.123754880005 2024-11-12,16:34:32.000,317,11042784,12445,0,1731429271,13013.507074879999,80.58769803000177,53434.06785792001 2024-11-12,16:34:33.000,317,11042784,12565,0,1731429272,13013.493602259994,80.53130498999963,53434.06785792001 2024-11-12,16:34:34.000,317,11042769,12405,0,1731429273,13013.385821299998,80.48901021000347,53433.99798672001 2024-11-12,16:34:35.000,317,11042746,12565,0,1731429274,13013.311721889993,80.39737152000453,53433.97702536001 2024-11-12,16:34:36.000,317,11042785,12765,0,1731429275,13013.244358789998,80.37622412999917,53433.99798672001 2024-11-12,16:34:37.000,317,11042757,12725,0,1731429276,13013.237622479988,80.43261717000132,53433.97003824 2024-11-12,16:34:38.000,317,11042762,12605,0,1731429277,13013.170259379993,80.47491195000475,53434.018948079996 2024-11-12,16:34:39.000,317,11042786,12605,0,1731429278,13013.116368900002,80.49605934000283,53433.97003824 2024-11-12,16:34:40.000,317,11042707,12565,0,1731429279,13013.055742110002,80.50310847000219,53433.93510264 2024-11-12,16:34:41.000,317,11042756,12605,0,1731429280,13012.954697460002,80.51720673000091,53434.004973840005 2024-11-12,16:34:42.000,317,11042756,12965,0,1731429281,13012.867125429992,80.55950151000434,53433.956064000005 2024-11-12,16:34:43.000,317,11042780,12765,0,1731429282,13012.73239923,80.44671543000004,53433.98401248 2024-11-12,16:34:44.000,317,11042787,12525,0,1731429283,13012.705453989991,80.59474716000113,53433.9211284 2024-11-12,16:34:45.000,317,11042758,12525,0,1731429284,13012.64482719999,80.58769803000177,53433.97702536001 2024-11-12,16:34:46.000,317,11042747,12565,0,1731429285,13012.52357361999,80.51015760000155,53433.956064000005 2024-11-12,16:34:47.000,317,11042781,12565,0,1731429286,13012.46294682999,80.50310847000219,53433.94907688001 2024-11-12,16:34:48.000,317,11042743,12445,0,1731429287,13012.44273789999,80.41146978000324,53433.99798672001 2024-11-12,16:34:49.000,317,11042768,12445,0,1731429288,13012.36190217999,80.34802761000174,53434.03292232 2024-11-12,16:34:50.000,317,11042745,12925,0,1731429289,13012.34842956,80.3198310900043,53434.018948079996 2024-11-12,16:34:51.000,317,11042799,12725,0,1731429290,13012.294539079994,80.17884849000257,53434.08183216 2024-11-12,16:34:52.000,317,11042781,12565,0,1731429291,13012.267593839999,80.05196414999955,53434.09580640001 2024-11-12,16:34:53.000,317,11042767,12485,0,1731429292,13012.233912289994,79.9603254600006,53434.06785792001 2024-11-12,16:34:54.000,317,11042721,12445,0,1731429293,13012.220439669989,79.90393241999845,53434.08881928 2024-11-12,16:34:55.000,317,11042767,12445,0,1731429294,13012.146340259998,79.82639198999823,53434.074845040006 2024-11-12,16:34:56.000,317,11042748,12605,0,1731429295,13012.105922399998,79.73475329999928,53434.14471624001 2024-11-12,16:34:57.000,317,11042744,12485,0,1731429296,13012.078977159988,79.69950765000249,53434.10279352 2024-11-12,16:34:58.000,317,11042709,12485,0,1731429297,13012.052031919993,79.68540939000377,53434.14471624001 2024-11-12,16:34:59.000,317,11042784,12645,0,1731429298,13012.112658709993,79.67836026000441,53434.17965184 2024-11-12,16:35:00.000,317,11042771,12445,0,1731429299,13012.045295609998,79.69245852000313,53434.17965184 2024-11-12,16:35:01.000,317,11042727,12725,0,1731429300,13011.998141440003,79.64311461000034,53434.16567760001 2024-11-12,16:35:02.000,317,11042709,12485,0,1731429301,13011.944250959998,79.68540939000377,53434.16567760001 2024-11-12,16:35:03.000,317,11042732,12685,0,1731429302,13011.883624169997,79.65721286999906,53434.186638959996 2024-11-12,16:35:04.000,317,11042740,12605,0,1731429303,13011.870151549992,79.69245852000313,53434.20760032 2024-11-12,16:35:05.000,317,11042784,12445,0,1731429304,13011.843206309997,79.66426199999842,53434.2006132 2024-11-12,16:35:06.000,317,11042787,12645,0,1731429305,13011.856678930002,79.62196722000226,53434.14471624001 2024-11-12,16:35:07.000,317,11042746,12765,0,1731429306,13011.796052140002,79.62196722000226,53434.123754880005 2024-11-12,16:35:08.000,317,11042788,12405,0,1731429307,13011.775843210002,79.64311461000034,53434.08183216 2024-11-12,16:35:09.000,317,11042718,12645,0,1731429308,13011.715216420002,79.56557418000011,53434.10978064 2024-11-12,16:35:10.000,317,11042756,12685,0,1731429309,13011.661325939996,79.56557418000011,53434.130742 2024-11-12,16:35:11.000,317,11042776,12725,0,1731429310,13011.593962840001,79.52327940000396,53434.13772912 2024-11-12,16:35:12.000,317,11042765,12805,0,1731429311,13011.607435459991,79.53737766000268,53434.130742 2024-11-12,16:35:13.000,317,11042769,12765,0,1731429312,13011.540072359996,79.48803374999989,53434.15170336 2024-11-12,16:35:14.000,317,11042762,12645,0,1731429313,13011.526599739991,79.50918113999796,53434.15869048 2024-11-12,16:35:15.000,317,11042759,12765,0,1731429314,13011.506390809991,79.46688636000181,53434.186638959996 2024-11-12,16:35:16.000,317,11042723,12285,0,1731429315,13011.47270926,79.42459157999838,53434.19362608001 2024-11-12,16:35:17.000,317,11042765,12605,0,1731429316,13011.47270926,79.39639506000094,53434.2006132 2024-11-12,16:35:18.000,317,11042789,12765,0,1731429317,13011.53333605,79.29770724000264,53434.186638959996 2024-11-12,16:35:19.000,317,11042719,12845,0,1731429318,13011.641117009996,79.24131420000049,53434.22856168 2024-11-12,16:35:20.000,317,11042808,12845,0,1731429319,13011.769106899992,79.304756370002,53434.22856168 2024-11-12,16:35:21.000,317,11042775,12485,0,1731429320,13011.870151549992,79.34705114999815,53434.29843288 2024-11-12,16:35:22.000,317,11042789,12725,0,1731429321,13011.849942619992,79.26246158999857,53434.33336848001 2024-11-12,16:35:23.000,317,11042754,12565,0,1731429322,13011.809524759992,79.10738072999811,53434.389265440004 2024-11-12,16:35:24.000,317,11042769,12565,0,1731429323,13011.802788449997,78.86771030999807,53434.354329839996 2024-11-12,16:35:25.000,317,11042803,12645,0,1731429324,13011.769106899992,78.79016987999785,53434.38227832001 2024-11-12,16:35:26.000,317,11042768,12285,0,1731429325,13011.681534869997,78.74082597000233,53434.42420104 2024-11-12,16:35:27.000,317,11042780,12645,0,1731429326,13011.49291819,78.60689249999996,53434.48009800001 2024-11-12,16:35:28.000,317,11042781,12605,0,1731429327,13011.317774129995,78.41656599000271,53434.43817528 2024-11-12,16:35:29.000,317,11042745,12605,0,1731429328,13011.14936638,78.18394470000203,53434.41721392 2024-11-12,16:35:30.000,317,11042768,12645,0,1731429329,13011.021376489989,78.02181471000222,53434.459136640005 2024-11-12,16:35:31.000,317,11042783,12525,0,1731429330,13010.927068149998,77.90197949999856,53434.410226800006 2024-11-12,16:35:32.000,317,11042743,12565,0,1731429331,13010.846232429998,77.86673385000176,53434.459136640005 2024-11-12,16:35:33.000,317,11042741,12685,0,1731429332,13010.785605639998,77.86673385000176,53434.42420104 2024-11-12,16:35:34.000,317,11042788,12485,0,1731429333,13010.738451470002,77.77509516000282,53434.459136640005 2024-11-12,16:35:35.000,317,11042740,12525,0,1731429334,13010.677824680002,77.78919342000154,53434.43118816001 2024-11-12,16:35:36.000,317,11042748,12565,0,1731429335,13010.637406820002,77.81738993999898,53434.43817528 2024-11-12,16:35:37.000,317,11042798,12765,0,1731429336,13010.630670509992,77.90902862999792,53434.47311088 2024-11-12,16:35:38.000,317,11042772,12765,0,1731429337,13010.590252649992,77.93722515000263,53434.40323968001 2024-11-12,16:35:39.000,317,11042771,12605,0,1731429338,13010.448790139992,77.97247079999943,53434.30542 2024-11-12,16:35:40.000,317,11042783,12725,0,1731429339,13010.327536559991,78.21919034999883,53434.03990944 2024-11-12,16:35:41.000,317,11042779,12765,0,1731429340,13010.14565618999,78.83951379000064,53433.62766936 2024-11-12,16:35:42.000,317,11042794,12645,0,1731429341,13009.694323419993,79.38229680000222,53433.012802799996 2024-11-12,16:35:43.000,317,11042790,12525,0,1731429342,13009.364244229997,79.79819547000079,53432.342039279996 2024-11-12,16:35:44.000,317,11042816,12685,0,1731429343,13009.175627550001,80.4185189100026,53431.69922424001 2024-11-12,16:35:45.000,317,11042768,12805,0,1731429344,13009.040901349996,80.89081062000332,53431.224100080006 2024-11-12,16:35:46.000,317,11042760,12605,0,1731429345,13008.8724936,81.44769189000363,53430.58827216 2024-11-12,16:35:47.000,317,11042776,12445,0,1731429346,13008.76471263999,82.04686794000008,53430.06423816 2024-11-12,16:35:48.000,317,11042755,12685,0,1731429347,13008.515469169994,82.55440530000487,53429.43539736 2024-11-12,16:35:49.000,317,11042777,12565,0,1731429348,13008.003509609996,83.17472873999941,53428.40829072 2024-11-12,16:35:50.000,317,11042760,12405,0,1731429349,13006.878545840002,83.73865913999907,53427.06676368 2024-11-12,16:35:51.000,317,11042755,12525,0,1731429350,13005.538020150001,83.99242781999783,53425.43876472 2024-11-12,16:35:52.000,317,11042754,12485,0,1731429351,13004.1570766,83.98537868999847,53423.71993320001 2024-11-12,16:35:53.000,317,11042722,12885,0,1731429352,13002.520153269994,83.73865913999907,53421.728603999996 2024-11-12,16:35:54.000,317,11042758,12445,0,1731429353,13000.775448979992,83.55538176000118,53419.702339200005 2024-11-12,16:35:55.000,317,11042791,12805,0,1731429354,12999.037481,83.05489353000303,53417.690048640005 2024-11-12,16:35:56.000,317,11042741,12605,0,1731429355,12997.158050509992,81.94818012000178,53415.69173232001 2024-11-12,16:35:57.000,317,11042729,12485,0,1731429356,12995.649117069996,80.48196108000411,53414.31526968 2024-11-12,16:35:58.000,317,11042778,12485,0,1731429357,12994.15365624999,79.0580368200026,53412.77111616001 2024-11-12,16:35:59.000,317,11042718,12645,0,1731429358,12992.685140669993,78.03591297000094,53411.3527308 2024-11-12,16:36:00.000,317,11042763,12645,0,1731429359,12991.91720132999,77.04903477000335,53410.5142764 2024-11-12,16:36:01.000,317,11042710,12605,0,1731429360,12991.84310192,76.21018829999957,53410.23479160001 2024-11-12,16:36:02.000,317,11042734,12445,0,1731429361,12991.809420369995,75.47002965000138,53409.52909248 2024-11-12,16:36:03.000,317,11042767,12805,0,1731429362,12991.620803689999,75.37839096000243,53409.207684960005 2024-11-12,16:36:04.000,317,11042771,12525,0,1731429363,12991.546704279994,75.36429270000372,53409.23563344 2024-11-12,16:36:05.000,317,11042744,12405,0,1731429364,12991.337878669998,75.07527837000089,53409.26358192 2024-11-12,16:36:06.000,317,11042763,12565,0,1731429365,12991.263779259993,75.00478707000002,53409.31947888001 2024-11-12,16:36:07.000,317,11042719,12445,0,1731429366,12991.304197119993,75.23035923000134,53409.24960768001 2024-11-12,16:36:08.000,317,11042704,12645,0,1731429367,12991.243570329993,75.44183313000394,53409.29851752001 2024-11-12,16:36:09.000,317,11042777,12325,0,1731429368,12991.203152469992,75.4488822600033,53409.31947888001 2024-11-12,16:36:10.000,317,11042766,12685,0,1731429369,12991.142525679992,75.43478400000458,53409.256594800005 2024-11-12,16:36:11.000,317,11042756,12525,0,1731429370,12991.149261990002,75.42773486999795,53409.305504640004 2024-11-12,16:36:12.000,317,11042756,12685,0,1731429371,12991.108844130002,75.35019443999772,53409.17274936 2024-11-12,16:36:13.000,317,11042788,12645,0,1731429372,12991.108844130002,75.19511358000454,53409.10986528001 2024-11-12,16:36:14.000,317,11042761,12485,0,1731429373,12991.068426270002,75.19511358000454,53409.14480088 2024-11-12,16:36:15.000,317,11042723,12965,0,1731429374,12991.048217340001,75.18101531999855,53409.137813760004 2024-11-12,16:36:16.000,317,11042731,12525,0,1731429375,12991.014535789996,75.17396618999919,53409.1168524 2024-11-12,16:36:17.000,317,11042774,12645,0,1731429376,12991.007799480001,75.15281880000111,53409.07492968 2024-11-12,16:36:18.000,317,11042730,12525,0,1731429377,12990.947172690001,75.20921184000326,53409.14480088 2024-11-12,16:36:19.000,317,11042727,12445,0,1731429378,12990.859600659991,75.46298052000202,53409.31947888001 2024-11-12,16:36:20.000,317,11042735,12565,0,1731429379,12990.920227449991,75.70265094000206,53409.52210536 2024-11-12,16:36:21.000,317,11042716,12605,0,1731429380,12990.960645309991,75.73789658999885,53409.591976560005 2024-11-12,16:36:22.000,317,11042719,12525,0,1731429381,12991.001063169992,75.73789658999885,53409.57800232 2024-11-12,16:36:23.000,317,11042804,12405,0,1731429382,12991.028008410001,75.78019137000229,53409.46620840001 2024-11-12,16:36:24.000,317,11042767,12605,0,1731429383,12991.034744719997,75.87183006000123,53409.41729856001 2024-11-12,16:36:25.000,317,11042754,12605,0,1731429384,12991.102107819992,75.87887919000059,53409.44524704001 2024-11-12,16:36:26.000,317,11042695,12325,0,1731429385,12991.135789369997,75.95641962000082,53409.36838872001 2024-11-12,16:36:27.000,317,11042787,12605,0,1731429386,12991.129053060002,76.01986179000232,53409.39633720001 2024-11-12,16:36:28.000,317,11042809,12605,0,1731429387,12991.196416159997,76.1537952600047,53409.31249176 2024-11-12,16:36:29.000,317,11042745,12725,0,1731429388,12991.223361399992,76.22428655999829,53409.24960768001 2024-11-12,16:36:30.000,317,11042804,12645,0,1731429389,12991.230097710002,76.2877287299998,53409.22864632001 2024-11-12,16:36:31.000,317,11042758,12725,0,1731429390,12991.203152469992,76.22428655999829,53409.15178800001 2024-11-12,16:36:32.000,317,11042784,12725,0,1731429391,12991.230097710002,76.37936741999874,53409.12383952 2024-11-12,16:36:33.000,317,11042734,12605,0,1731429392,12991.230097710002,76.50625176000176,53409.06095544001 2024-11-12,16:36:34.000,317,11042743,12605,0,1731429393,12991.223361399992,76.63313610000478,53409.10986528001 2024-11-12,16:36:35.000,317,11042725,12645,0,1731429394,12991.465868559993,77.0913295499995,53409.03300696001 2024-11-12,16:36:36.000,317,11042773,12485,0,1731429395,12991.364823909993,77.48608082999999,53408.872303200005 2024-11-12,16:36:37.000,317,11042786,12845,0,1731429396,12990.630566119995,78.16279731000395,53408.48102448001 2024-11-12,16:36:38.000,317,11042779,12845,0,1731429397,12990.105133939993,80.17884849000257,53407.58667312 2024-11-12,16:36:39.000,317,11042801,12605,0,1731429398,12990.071452390002,80.34802761000174,53407.51680192 2024-11-12,16:36:40.000,317,11042743,12605,0,1731429399,12990.098397629998,80.15770110000449,53407.530776160005 2024-11-12,16:36:41.000,317,11042749,12925,0,1731429400,12990.057979769997,80.16475023000385,53407.53776328 2024-11-12,16:36:42.000,317,11042777,12605,0,1731429401,12990.044507149993,80.19294675000128,53407.49584056 2024-11-12,16:36:43.000,317,11042752,12645,0,1731429402,12990.105133939993,80.19294675000128,53407.55173752001 2024-11-12,16:36:44.000,317,11042766,12765,0,1731429403,12990.111870250003,80.1717993600032,53407.49584056 2024-11-12,16:36:45.000,317,11042741,12685,0,1731429404,12990.165760729993,80.10130806000234,53407.40500800001 2024-11-12,16:36:46.000,317,11042771,12485,0,1731429405,12990.091661320002,80.26343805000215,53407.411995120005 2024-11-12,16:36:47.000,317,11042794,12645,0,1731429406,12990.071452390002,80.19999588000064,53407.34911104 2024-11-12,16:36:48.000,317,11042839,12645,0,1731429407,12990.125342869993,80.12245545000042,53407.33513680001 2024-11-12,16:36:49.000,317,11042759,12605,0,1731429408,12990.145551799993,80.08016067000426,53407.26526560001 2024-11-12,16:36:50.000,317,11042757,12645,0,1731429409,12990.078188699998,80.09425893000298,53407.23033 2024-11-12,16:36:51.000,317,11042791,12645,0,1731429410,12989.963671429992,80.59474716000113,53407.1604588 2024-11-12,16:36:52.000,317,11042738,12645,0,1731429411,12989.956935119997,80.6017962900005,53407.027703520005 2024-11-12,16:36:53.000,317,11042764,12525,0,1731429412,12989.795263679996,80.79917193000438,53406.99276792 2024-11-12,16:36:54.000,317,11042762,12285,0,1731429413,12989.754845819996,80.72163150000415,53406.92988384001 2024-11-12,16:36:55.000,317,11042755,12405,0,1731429414,12989.748109510001,80.665238460002,53406.83206416001 2024-11-12,16:36:56.000,317,11042701,12285,0,1731429415,12989.640328549991,80.53130498999963,53406.68533464001 2024-11-12,16:36:57.000,317,11042767,12725,0,1731429416,12989.58643807,80.43966630000068,53406.475721040006 2024-11-12,16:36:58.000,317,11042764,12645,0,1731429417,12989.37761245999,80.27753631000087,53406.20322336 2024-11-12,16:36:59.000,317,11042732,12765,0,1731429418,12989.148577919994,80.08016067000426,53405.84688024001 2024-11-12,16:37:00.000,317,11042767,12565,0,1731429419,12988.959961239998,79.8968832899991,53405.38573032 2024-11-12,16:37:01.000,317,11042771,12685,0,1731429420,12988.912807070003,79.76999895000336,53405.12720688001 2024-11-12,16:37:02.000,317,11042717,12645,0,1731429421,12988.865652899993,79.81934285999887,53405.064322800004 2024-11-12,16:37:03.000,317,11042768,12645,0,1731429422,12988.865652899993,79.78409721000207,53405.16214248 2024-11-12,16:37:04.000,317,11042795,12725,0,1731429423,12988.818498729997,79.97442371999932,53405.113232640004 2024-11-12,16:37:05.000,317,11042748,12645,0,1731429424,12988.852180280002,79.96737458999996,53405.14816824 2024-11-12,16:37:06.000,317,11042730,12645,0,1731429425,12988.919543379998,79.93212894000317,53405.12720688001 2024-11-12,16:37:07.000,317,11042806,12645,0,1731429426,12989.040796959998,79.91098154999781,53405.134194000006 2024-11-12,16:37:08.000,317,11042754,12605,0,1731429427,12989.034060649989,79.97442371999932,53405.0992584 2024-11-12,16:37:09.000,317,11042730,12405,0,1731429428,12989.32372198,79.45983723000245,53405.232013680004 2024-11-12,16:37:10.000,317,11042741,12725,0,1731429429,12989.411294009995,79.10033159999875,53405.26694928 2024-11-12,16:37:11.000,317,11042772,12405,0,1731429430,12989.41803031999,79.17082289999962,53405.21105232 2024-11-12,16:37:12.000,317,11042757,12605,0,1731429431,12989.42476663,79.21311768000305,53405.17611672001 2024-11-12,16:37:13.000,317,11042731,12765,0,1731429432,12989.431502939995,79.16377377000026,53405.183103840005 2024-11-12,16:37:14.000,317,11042769,12445,0,1731429433,12989.46518449,79.19901942000433,53405.12021976 2024-11-12,16:37:15.000,317,11042788,12645,0,1731429434,12989.56622914,79.20606855000369,53405.14816824 2024-11-12,16:37:16.000,317,11042749,12565,0,1731429435,12989.56622914,79.1919702899977,53405.09227128 2024-11-12,16:37:17.000,317,11042761,12725,0,1731429436,12989.532547589995,79.1567246400009,53405.0992584 2024-11-12,16:37:18.000,317,11042785,12645,0,1731429437,12989.55949282999,79.16377377000026,53405.14118112 2024-11-12,16:37:19.000,317,11042780,12485,0,1731429438,12989.55949282999,79.21311768000305,53405.1691296 2024-11-12,16:37:20.000,317,11042801,12325,0,1731429439,12989.572965449996,79.20606855000369,53405.12021976 2024-11-12,16:37:21.000,317,11042772,12725,0,1731429440,12989.56622914,79.22721594000177,53405.0992584 2024-11-12,16:37:22.000,317,11042773,12685,0,1731429441,12989.55949282999,79.26246158999857,53405.134194000006 2024-11-12,16:37:23.000,317,11042766,12485,0,1731429442,12989.572965449996,79.24836332999985,53405.16214248 2024-11-12,16:37:24.000,317,11042817,12525,0,1731429443,12989.58643807,79.31180550000136,53405.134194000006 2024-11-12,16:37:25.000,317,11042754,12565,0,1731429444,12989.54602021,79.31180550000136,53405.1691296 2024-11-12,16:37:26.000,317,11042713,12325,0,1731429445,12989.512338659995,79.35410028000479,53405.22502656001 2024-11-12,16:37:27.000,317,11042806,12605,0,1731429446,12989.55949282999,79.38229680000222,53405.134194000006 2024-11-12,16:37:28.000,317,11042747,12805,0,1731429447,12989.51907496999,79.34000201999879,53405.113232640004 2024-11-12,16:37:29.000,317,11042786,12485,0,1731429448,12989.56622914,79.24836332999985,53405.03637432001 2024-11-12,16:37:30.000,317,11042763,12525,0,1731429449,12989.714427959996,79.00869290999981,53404.95252888 2024-11-12,16:37:31.000,317,11042745,12645,0,1731429450,12989.815472609997,79.1214789900041,53404.91060616001 2024-11-12,16:37:32.000,317,11042798,12805,0,1731429451,12989.801999989992,79.17787202999898,53405.07130992 2024-11-12,16:37:33.000,317,11042839,12645,0,1731429452,12989.882835709992,79.22721594000177,53405.04336144 2024-11-12,16:37:34.000,317,11042720,12685,0,1731429453,12989.822208919992,79.18492115999834,53404.95951600001 2024-11-12,16:37:35.000,317,11042800,12605,0,1731429454,12989.828945230001,79.17787202999898,53404.9944516 2024-11-12,16:37:36.000,317,11042817,12485,0,1731429455,12989.862626779992,79.1567246400009,53404.966503120006 2024-11-12,16:37:37.000,317,11042764,12725,0,1731429456,12989.876099399997,79.10738072999811,53405.00143872 2024-11-12,16:37:38.000,317,11042758,12725,0,1731429457,12989.923253569992,79.06508595000196,53405.02240008 2024-11-12,16:37:39.000,317,11042739,12765,0,1731429458,12989.956935119997,79.0580368200026,53405.0293872 2024-11-12,16:37:40.000,317,11042792,12685,0,1731429459,12990.010825600002,79.03688943000452,53405.085284160006 2024-11-12,16:37:41.000,317,11042801,12605,0,1731429460,12990.078188699998,79.05098769000324,53405.10624552001 2024-11-12,16:37:42.000,317,11042838,12845,0,1731429461,12990.111870250003,79.02984029999789,53405.113232640004 2024-11-12,16:37:43.000,317,11042774,12645,0,1731429462,12990.212914899988,79.05098769000324,53405.19707808 2024-11-12,16:37:44.000,317,11042775,12765,0,1731429463,12990.192705969988,79.03688943000452,53405.22502656001 2024-11-12,16:37:45.000,317,11042775,12445,0,1731429464,12990.313959549989,79.03688943000452,53405.27393640001 2024-11-12,16:37:46.000,317,11042778,12605,0,1731429465,12990.307223239994,79.00164378000045,53405.27393640001 2024-11-12,16:37:47.000,317,11042707,12605,0,1731429466,12990.374586339989,78.99459465000109,53405.25996216 2024-11-12,16:37:48.000,317,11042759,12965,0,1731429467,12990.388058959994,78.93115247999958,53405.308872 2024-11-12,16:37:49.000,317,11042764,12605,0,1731429468,12990.381322649999,78.96639813000365,53405.37175608001 2024-11-12,16:37:50.000,317,11042790,12725,0,1731429469,12990.388058959994,78.9100050900015,53405.41367880001 2024-11-12,16:37:51.000,317,11042804,12685,0,1731429470,12990.354377409989,78.89590683000279,53405.46258864001 2024-11-12,16:37:52.000,317,11042732,12645,0,1731429471,12990.374586339989,78.86771030999807,53405.49053712001 2024-11-12,16:37:53.000,317,11042763,12605,0,1731429472,12990.374586339989,78.86066117999871,53405.50451136 2024-11-12,16:37:54.000,317,11042768,12965,0,1731429473,12990.354377409989,78.89590683000279,53405.49752424 2024-11-12,16:37:55.000,317,11042787,12805,0,1731429474,12990.307223239994,78.89590683000279,53405.53944696001 2024-11-12,16:37:56.000,317,11042762,12685,0,1731429475,12990.307223239994,78.93820160999894,53405.57438256 2024-11-12,16:37:57.000,317,11042763,12525,0,1731429476,12990.246596449993,78.93115247999958,53405.588356800006 2024-11-12,16:37:58.000,317,11042799,12565,0,1731429477,12990.185969659993,78.9593490000043,53405.54643408 2024-11-12,16:37:59.000,317,11042776,12405,0,1731429478,12990.165760729993,78.96639813000365,53405.60931816001 2024-11-12,16:38:00.000,317,11042790,12365,0,1731429479,12990.125342869993,79.00164378000045,53405.56040832001 2024-11-12,16:38:01.000,317,11042729,12805,0,1731429480,12990.051243460002,79.04393856000388,53405.60233104 2024-11-12,16:38:02.000,317,11042729,12605,0,1731429481,12990.010825600002,79.13557725000283,53405.79098328 2024-11-12,16:38:03.000,317,11042749,12885,0,1731429482,12989.943462499992,79.14967551000154,53405.81194464 2024-11-12,16:38:04.000,317,11042806,12725,0,1731429483,12989.950198810002,79.17787202999898,53405.77002192 2024-11-12,16:38:05.000,317,11042767,12765,0,1731429484,12989.869363090002,79.21311768000305,53405.832906 2024-11-12,16:38:06.000,317,11042803,12845,0,1731429485,12989.869363090002,79.27655985000456,53405.804957520006 2024-11-12,16:38:07.000,317,11042771,12605,0,1731429486,12989.781791059992,79.304756370002,53405.84688024001 2024-11-12,16:38:08.000,317,11042797,12525,0,1731429487,12989.795263679996,79.304756370002,53405.84688024001 2024-11-12,16:38:09.000,317,11042761,12685,0,1731429488,12989.801999989992,79.32590376000007,53405.84688024001 2024-11-12,16:38:10.000,317,11042748,12525,0,1731429489,12989.727900580001,79.31180550000136,53405.83989312 2024-11-12,16:38:11.000,317,11042790,12485,0,1731429490,12989.734636889996,79.33295288999943,53405.90976432 2024-11-12,16:38:12.000,317,11042779,12885,0,1731429491,12989.700955339991,79.29770724000264,53405.87482872001 2024-11-12,16:38:13.000,317,11042767,12605,0,1731429492,12989.62011961999,79.31885463000071,53405.86085448 2024-11-12,16:38:14.000,317,11042778,12725,0,1731429493,12989.808736300001,79.50918113999796,53405.71412496 2024-11-12,16:38:15.000,317,11042768,12605,0,1731429494,12990.253332759989,79.29770724000264,53406.15431352 2024-11-12,16:38:16.000,317,11042775,12085,0,1731429495,12989.694219029996,79.00164378000045,53406.259120320006 2024-11-12,16:38:17.000,317,11042789,12845,0,1731429496,12989.552756519995,79.29770724000264,53406.04251960001 2024-11-12,16:38:18.000,317,11042770,12405,0,1731429497,12989.721164269991,79.29065811000328,53406.09841656 2024-11-12,16:38:19.000,317,11042793,12885,0,1731429498,12989.62011961999,79.304756370002,53406.13335216001 2024-11-12,16:38:20.000,317,11042776,12605,0,1731429499,12989.572965449996,79.33295288999943,53406.04251960001 2024-11-12,16:38:21.000,317,11042762,12725,0,1731429500,12989.552756519995,79.35410028000479,53406.05649384 2024-11-12,16:38:22.000,317,11042754,12405,0,1731429501,12989.633592239996,79.3681985400035,53406.119377920004 2024-11-12,16:38:23.000,317,11042782,12965,0,1731429502,12989.680746409991,79.34705114999815,53406.01457112001 2024-11-12,16:38:24.000,317,11042781,12645,0,1731429503,12989.714427959996,79.44573897000373,53406.05649384 2024-11-12,16:38:25.000,317,11042750,12765,0,1731429504,12989.748109510001,79.41754244999902,53406.08444232001 2024-11-12,16:38:26.000,317,11042761,12565,0,1731429505,12989.808736300001,79.41049331999966,53406.091429440006 2024-11-12,16:38:27.000,317,11042769,12365,0,1731429506,12989.855890469997,79.43868984000437,53406.10540368 2024-11-12,16:38:28.000,317,11042756,12685,0,1731429507,12989.882835709992,79.41049331999966,53406.1473264 2024-11-12,16:38:29.000,317,11042750,12605,0,1731429508,12989.977144049997,79.41754244999902,53406.21021048001 2024-11-12,16:38:30.000,317,11042751,12765,0,1731429509,12990.017561909997,79.39639506000094,53406.18226200001 2024-11-12,16:38:31.000,317,11042810,12525,0,1731429510,12990.024298219992,79.34000201999879,53406.238158960005 2024-11-12,16:38:32.000,317,11042771,12565,0,1731429511,12990.057979769997,79.29770724000264,53406.23117184001 2024-11-12,16:38:33.000,317,11042767,12685,0,1731429512,12990.071452390002,79.26951071999792,53406.287068800004 2024-11-12,16:38:34.000,317,11042779,12685,0,1731429513,12990.064716079993,79.20606855000369,53406.34296576 2024-11-12,16:38:35.000,317,11042729,12445,0,1731429514,12990.105133939993,79.14262638000218,53406.3220044 2024-11-12,16:38:36.000,317,11042777,12685,0,1731429515,12990.078188699998,79.05098769000324,53406.31501728 2024-11-12,16:38:37.000,317,11042722,12565,0,1731429516,12990.132079180003,78.98754552000173,53406.43379832 2024-11-12,16:38:38.000,317,11042767,12285,0,1731429517,12990.125342869993,78.9452507399983,53406.38488848 2024-11-12,16:38:39.000,317,11042758,12605,0,1731429518,12990.098397629998,78.90295596000215,53406.426811200006 2024-11-12,16:38:40.000,317,11042720,12805,0,1731429519,12990.057979769997,78.89590683000279,53406.44777256001 2024-11-12,16:38:41.000,317,11042751,12605,0,1731429520,12990.064716079993,78.83951379000064,53406.426811200006 2024-11-12,16:38:42.000,317,11042753,12565,0,1731429521,12990.031034530002,78.8113172700032,53406.49668240001 2024-11-12,16:38:43.000,317,11042779,12685,0,1731429522,12990.044507149993,78.83246466000128,53406.51764376001 2024-11-12,16:38:44.000,317,11042793,12365,0,1731429523,12989.977144049997,78.83951379000064,53406.51764376001 2024-11-12,16:38:45.000,317,11042785,12725,0,1731429524,12989.950198810002,78.87475944000471,53406.51764376001 2024-11-12,16:38:46.000,317,11042693,12565,0,1731429525,12989.909780950002,78.93115247999958,53406.524630880005 2024-11-12,16:38:47.000,317,11042718,12645,0,1731429526,12989.916517259997,78.9452507399983,53406.531618 2024-11-12,16:38:48.000,317,11042792,12645,0,1731429527,12989.882835709992,78.98754552000173,53406.55956648 2024-11-12,16:38:49.000,317,11042780,12365,0,1731429528,12989.876099399997,79.00164378000045,53406.50366952 2024-11-12,16:38:50.000,317,11042747,12445,0,1731429529,12989.876099399997,79.02984029999789,53406.573540720005 2024-11-12,16:38:51.000,317,11042765,12685,0,1731429530,12989.909780950002,79.06508595000196,53406.51764376001 2024-11-12,16:38:52.000,317,11042684,12485,0,1731429531,12989.862626779992,79.11442986000475,53406.50366952 2024-11-12,16:38:53.000,317,11042744,12445,0,1731429532,12989.835681539997,79.1214789900041,53406.46873392001 2024-11-12,16:38:54.000,317,11042746,12565,0,1731429533,12989.855890469997,79.10738072999811,53406.44777256001 2024-11-12,16:38:55.000,317,11042726,12685,0,1731429534,12989.835681539997,79.13557725000283,53406.49668240001 2024-11-12,16:38:56.000,317,11042733,12365,0,1731429535,12989.828945230001,79.13557725000283,53406.454759680004 2024-11-12,16:38:57.000,317,11042719,12645,0,1731429536,12989.714427959996,79.19901942000433,53406.37790136001 2024-11-12,16:38:58.000,317,11042732,12965,0,1731429537,12989.674010099996,79.21311768000305,53406.356940000005 2024-11-12,16:38:59.000,317,11042716,12725,0,1731429538,12989.727900580001,79.1214789900041,53406.3918756 2024-11-12,16:39:00.000,317,11042734,12325,0,1731429539,12989.748109510001,79.0932824699994,53406.38488848 2024-11-12,16:39:01.000,317,11042731,12685,0,1731429540,12989.775054749996,79.14967551000154,53406.20322336 2024-11-12,16:39:02.000,317,11042763,12605,0,1731429541,12989.748109510001,79.1567246400009,53406.27309456 2024-11-12,16:39:03.000,317,11042747,12765,0,1731429542,12989.680746409991,79.14967551000154,53406.238158960005 2024-11-12,16:39:04.000,317,11042758,12485,0,1731429543,12989.727900580001,79.1214789900041,53406.33597864 2024-11-12,16:39:05.000,317,11042751,12605,0,1731429544,12989.613383309996,79.07918421000068,53406.259120320006 2024-11-12,16:39:06.000,317,11042763,12885,0,1731429545,12989.38434877,78.87475944000471,53406.00059688 2024-11-12,16:39:07.000,317,11042793,12605,0,1731429546,12989.047533269993,78.74082597000233,53405.65822800001 2024-11-12,16:39:08.000,317,11042706,12405,0,1731429547,12988.495155849996,78.74787510000169,53405.09227128 2024-11-12,16:39:09.000,317,11042767,12645,0,1731429548,12988.18528559,79.7136059100012,53404.61714712 2024-11-12,16:39:10.000,317,11042721,12605,0,1731429549,12988.609673120001,81.11638278000464,53404.582211520006 2024-11-12,16:39:11.000,317,11042748,12405,0,1731429550,12989.552756519995,81.77195187000325,53404.76387664 2024-11-12,16:39:12.000,317,11042725,12365,0,1731429551,12990.60362088,82.15965402000438,53405.12021976 2024-11-12,16:39:13.000,317,11042746,12645,0,1731429552,12991.129053060002,81.83539404000476,53405.59534392 2024-11-12,16:39:14.000,317,11042741,12805,0,1731429553,12991.418714389998,81.58162535999872,53406.16130064001 2024-11-12,16:39:15.000,317,11042790,12845,0,1731429554,12991.358087599998,81.18687407999823,53406.60847632 2024-11-12,16:39:16.000,317,11042714,12605,0,1731429555,12991.162734609992,80.86966322999797,53406.95084520001 2024-11-12,16:39:17.000,317,11042752,12685,0,1731429556,12991.001063169992,80.72163150000415,53407.22334288 2024-11-12,16:39:18.000,317,11042726,12565,0,1731429557,12990.933700069996,80.70753323999816,53407.460904960004 2024-11-12,16:39:19.000,317,11042771,12485,0,1731429558,12990.873073279996,80.70753323999816,53407.58667312 2024-11-12,16:39:20.000,317,11042735,12525,0,1731429559,12990.78550125,80.73572976000287,53407.6844928 2024-11-12,16:39:21.000,317,11042836,12445,0,1731429560,12990.66424767,80.70753323999816,53407.87314504 2024-11-12,16:39:22.000,317,11042755,12565,0,1731429561,12990.54299409,80.72163150000415,53407.99192608 2024-11-12,16:39:23.000,317,11042769,12725,0,1731429562,12990.468894679994,80.67933672000072,53408.02686168001 2024-11-12,16:39:24.000,317,11042755,12805,0,1731429563,12990.408267889994,80.67228759000136,53408.04782304 2024-11-12,16:39:25.000,317,11042781,12805,0,1731429564,12990.340904789999,80.64409107000392,53408.11070712 2024-11-12,16:39:26.000,317,11042716,12685,0,1731429565,12990.313959549989,80.65818933000264,53408.152629840006 2024-11-12,16:39:27.000,317,11042739,12805,0,1731429566,12990.233123829988,80.61589454999921,53408.11769424 2024-11-12,16:39:28.000,317,11042689,12645,0,1731429567,12990.165760729993,80.665238460002,53408.201539680005 2024-11-12,16:39:29.000,317,11042761,12685,0,1731429568,12990.125342869993,80.65114020000328,53408.18057832 2024-11-12,16:39:30.000,317,11042727,12685,0,1731429569,12990.105133939993,80.64409107000392,53408.18057832 2024-11-12,16:39:31.000,317,11042789,12325,0,1731429570,12990.084925009993,80.59474716000113,53408.152629840006 2024-11-12,16:39:32.000,317,11042730,12565,0,1731429571,12990.037770839997,80.63704194000456,53408.15961696 2024-11-12,16:39:33.000,317,11042735,12685,0,1731429572,12989.997352979997,80.67228759000136,53408.11769424 2024-11-12,16:39:34.000,317,11042731,12645,0,1731429573,12990.017561909997,80.65818933000264,53408.18756544 2024-11-12,16:39:35.000,317,11042768,12645,0,1731429574,12989.977144049997,80.62294367999857,53408.17359120001 2024-11-12,16:39:36.000,317,11042739,12245,0,1731429575,12990.024298219992,80.55950151000434,53408.1386556 2024-11-12,16:39:37.000,317,11042739,12605,0,1731429576,12990.031034530002,80.53835411999898,53408.14564272001 2024-11-12,16:39:38.000,317,11042732,12525,0,1731429577,12990.017561909997,80.49605934000283,53408.09673288001 2024-11-12,16:39:39.000,317,11042731,12605,0,1731429578,12989.862626779992,80.94015452999884,53408.10372000001 2024-11-12,16:39:40.000,317,11042780,12445,0,1731429579,12989.54602021,81.42654449999827,53407.92904200001 2024-11-12,16:39:41.000,317,11042717,12805,0,1731429580,12989.50560235,81.35605320000468,53407.92904200001 2024-11-12,16:39:42.000,317,11042765,12805,0,1731429581,12989.45844817999,81.36310233000404,53407.8941064 2024-11-12,16:39:43.000,317,11042764,12485,0,1731429582,12989.431502939995,81.29966016000253,53407.88711928001 2024-11-12,16:39:44.000,317,11042782,12725,0,1731429583,12989.37761245999,81.31375842000125,53407.90808064001 2024-11-12,16:39:45.000,317,11042730,12485,0,1731429584,12989.30351305,81.27146363999782,53407.85917080001 2024-11-12,16:39:46.000,317,11042792,12565,0,1731429585,12989.269831499994,81.2573653799991,53407.83122232 2024-11-12,16:39:47.000,317,11042770,12685,0,1731429586,12989.290040429994,81.21507060000295,53407.83122232 2024-11-12,16:39:48.000,317,11042732,12765,0,1731429587,12989.202468399999,81.22916886000166,53407.83820944001 2024-11-12,16:39:49.000,317,11042759,12605,0,1731429588,12989.148577919994,81.2221197300023,53407.796286720004 2024-11-12,16:39:50.000,317,11042786,12525,0,1731429589,12989.114896369989,81.27146363999782,53407.77532536 2024-11-12,16:39:51.000,317,11042761,12565,0,1731429590,12989.061005889998,81.24326712000038,53407.754364 2024-11-12,16:39:52.000,317,11042796,12565,0,1731429591,12989.047533269993,81.29966016000253,53407.76135112001 2024-11-12,16:39:53.000,317,11042751,12565,0,1731429592,12989.027324339993,81.32080755000061,53407.73340264 2024-11-12,16:39:54.000,317,11042742,12565,0,1731429593,12989.061005889998,81.3701514600034,53407.754364 2024-11-12,16:39:55.000,317,11042761,12645,0,1731429594,12989.054269579989,81.3701514600034,53407.66353144 2024-11-12,16:39:56.000,317,11042766,12325,0,1731429595,12989.081214819998,81.39129885000148,53407.65654432 2024-11-12,16:39:57.000,317,11042726,12605,0,1731429596,12989.034060649989,81.4335936300049,53407.649557200006 2024-11-12,16:39:58.000,317,11042753,12485,0,1731429597,12989.061005889998,81.4053971100002,53407.698467040005 2024-11-12,16:39:59.000,317,11042764,12765,0,1731429598,12989.101423749999,81.39834798000084,53407.62160872001 2024-11-12,16:40:00.000,317,11042793,12845,0,1731429599,12989.067742199994,81.41949536999891,53407.55173752001 2024-11-12,16:40:01.000,317,11042749,12605,0,1731429600,12989.081214819998,81.37720059000276,53407.58667312 2024-11-12,16:40:02.000,317,11042755,12645,0,1731429601,12989.087951129994,81.32785667999997,53407.6146216 2024-11-12,16:40:03.000,317,11042736,12325,0,1731429602,12989.081214819998,81.32080755000061,53407.63558296 2024-11-12,16:40:04.000,317,11042761,12645,0,1731429603,12989.074478509989,81.29261103000317,53407.530776160005 2024-11-12,16:40:05.000,317,11042763,12605,0,1731429604,12989.000379099998,81.26441450999846,53407.5098148 2024-11-12,16:40:06.000,317,11042735,12525,0,1731429605,12989.020588029998,81.24326712000038,53407.55872464 2024-11-12,16:40:07.000,317,11042824,12565,0,1731429606,12988.973433859988,81.23621799000102,53407.59366024001 2024-11-12,16:40:08.000,317,11042756,12365,0,1731429607,12988.933015999988,81.26441450999846,53407.5447504 2024-11-12,16:40:09.000,317,11042757,12605,0,1731429608,12988.858916589998,81.26441450999846,53407.5098148 2024-11-12,16:40:10.000,317,11042771,12805,0,1731429609,12988.811762420002,81.26441450999846,53407.50282768001 2024-11-12,16:40:11.000,317,11042755,12725,0,1731429610,12988.751135630002,81.31375842000125,53407.4399436 2024-11-12,16:40:12.000,317,11042745,12605,0,1731429611,12988.663563599992,81.36310233000404,53407.42596936001 2024-11-12,16:40:13.000,317,11042755,12365,0,1731429612,12988.596200499996,81.37720059000276,53407.43295648001 2024-11-12,16:40:14.000,317,11042760,12525,0,1731429613,12988.535573709996,81.41949536999891,53407.32814968 2024-11-12,16:40:15.000,317,11042757,12605,0,1731429614,12988.454737989996,81.4688392800017,53407.314175440006 2024-11-12,16:40:16.000,317,11042733,12405,0,1731429615,12988.38063857999,81.47588841000106,53407.244304240005 2024-11-12,16:40:17.000,317,11042774,12405,0,1731429616,12988.293066549995,81.49703579999914,53407.21635576001 2024-11-12,16:40:18.000,317,11042783,12525,0,1731429617,12988.22570345,81.53228145000321,53407.20238152 2024-11-12,16:40:19.000,317,11042720,12605,0,1731429618,12988.192021899995,81.53228145000321,53407.18840728001 2024-11-12,16:40:20.000,317,11042819,12565,0,1731429619,12988.16507666,81.5675271,53407.1604588 2024-11-12,16:40:21.000,317,11042713,12485,0,1731429620,12988.131395109995,81.55342884000129,53407.06962624001 2024-11-12,16:40:22.000,317,11042747,12965,0,1731429621,12988.030350459994,81.52523232000385,53407.06962624001 2024-11-12,16:40:23.000,317,11042719,12645,0,1731429622,12988.01687783999,81.51113405999786,53407.027703520005 2024-11-12,16:40:24.000,317,11042797,12725,0,1731429623,12988.010141529994,81.44769189000363,53407.02071640001 2024-11-12,16:40:25.000,317,11042723,12565,0,1731429624,12987.909096879994,81.41949536999891,53406.99276792 2024-11-12,16:40:26.000,317,11042775,12605,0,1731429625,12987.902360569999,81.4335936300049,53406.96481944 2024-11-12,16:40:27.000,317,11042724,12685,0,1731429626,12987.855206399989,81.41949536999891,53406.93687096 2024-11-12,16:40:28.000,317,11042791,12645,0,1731429627,12987.781106989998,81.41949536999891,53406.96481944 2024-11-12,16:40:29.000,317,11042749,12685,0,1731429628,12987.733952819988,81.4053971100002,53406.96481944 2024-11-12,16:40:30.000,317,11042777,12445,0,1731429629,12987.720480199998,81.39834798000084,53406.89494824 2024-11-12,16:40:31.000,317,11042734,12605,0,1731429630,12987.666589719993,81.42654449999827,53406.9159096 2024-11-12,16:40:32.000,317,11042773,12845,0,1731429631,12987.720480199998,81.44064276000427,53406.89494824 2024-11-12,16:40:33.000,317,11042729,12525,0,1731429632,12987.673326030002,81.44064276000427,53406.83905128 2024-11-12,16:40:34.000,317,11042774,12645,0,1731429633,12987.686798649993,81.42654449999827,53406.85302552001 2024-11-12,16:40:35.000,317,11042748,12645,0,1731429634,12987.686798649993,81.47588841000106,53406.9159096 2024-11-12,16:40:36.000,317,11042726,12565,0,1731429635,12987.700271269998,81.5040849299985,53406.9159096 2024-11-12,16:40:37.000,317,11042738,12645,0,1731429636,12987.700271269998,81.51113405999786,53406.88097400001 2024-11-12,16:40:38.000,317,11042751,12645,0,1731429637,12987.720480199998,81.5675271,53406.83905128 2024-11-12,16:40:39.000,317,11042736,12685,0,1731429638,12987.727216509993,81.58867448999808,53406.860012640005 2024-11-12,16:40:40.000,317,11042739,12485,0,1731429639,12987.767634369993,81.64506753000023,53406.860012640005 2024-11-12,16:40:41.000,317,11042721,12725,0,1731429640,12987.787843299993,81.65916578999895,53406.87398688 2024-11-12,16:40:42.000,317,11042757,12445,0,1731429641,12987.781106989998,81.67326404999767,53406.8460384 2024-11-12,16:40:43.000,317,11042848,12885,0,1731429642,12987.828261159993,81.70146057000238,53406.81808992 2024-11-12,16:40:44.000,317,11042788,12405,0,1731429643,12987.841733779998,81.72965708999982,53406.8460384 2024-11-12,16:40:45.000,317,11042755,12605,0,1731429644,12987.868679019994,81.79309926000133,53406.85302552001 2024-11-12,16:40:46.000,317,11042744,12725,0,1731429645,12987.929305809994,81.78605013000197,53406.75520584001 2024-11-12,16:40:47.000,317,11042756,12885,0,1731429646,12987.888887949994,81.80014839000069,53406.811102800006 2024-11-12,16:40:48.000,317,11042727,12805,0,1731429647,12987.855206399989,81.84949230000348,53406.811102800006 2024-11-12,16:40:49.000,317,11042762,12565,0,1731429648,12987.814788539989,81.87063969000155,53406.82507704 2024-11-12,16:40:50.000,317,11042801,12765,0,1731429649,12987.781106989998,81.91293446999771,53406.790141440004 2024-11-12,16:40:51.000,317,11042775,12405,0,1731429650,12987.720480199998,81.9622783800005,53406.79712856 2024-11-12,16:40:52.000,317,11042733,12565,0,1731429651,12987.653117100002,81.99752403000457,53406.80411568001 2024-11-12,16:40:53.000,317,11042766,12605,0,1731429652,12987.558808759997,82.03981881000072,53406.82507704 2024-11-12,16:40:54.000,317,11042754,12365,0,1731429653,12987.538599829997,82.09621185000287,53406.81808992 2024-11-12,16:40:55.000,317,11042775,12605,0,1731429654,12987.457764109997,82.13145749999967,53406.83206416001 2024-11-12,16:40:56.000,317,11042707,12685,0,1731429655,12987.383664699992,82.25129271000333,53406.76918008 2024-11-12,16:40:57.000,317,11042755,12445,0,1731429656,12987.329774220001,82.31473488000483,53406.69930888 2024-11-12,16:40:58.000,317,11042709,12605,0,1731429657,12987.2489385,82.4204718300025,53406.68533464001 2024-11-12,16:40:59.000,317,11042797,12725,0,1731429658,12987.16136646999,82.53325790999952,53406.692321760005 2024-11-12,16:41:00.000,317,11042726,12645,0,1731429659,12987.094003369995,82.60374921000039,53406.706296 2024-11-12,16:41:01.000,317,11042735,12485,0,1731429660,12987.033376579995,82.66014225000254,53406.65039904 2024-11-12,16:41:02.000,317,11042753,12605,0,1731429661,12986.99969502999,82.75178094000148,53406.67834752 2024-11-12,16:41:03.000,317,11042791,12605,0,1731429662,12986.952540859995,82.84341963000043,53406.66437328001 2024-11-12,16:41:04.000,317,11042722,12565,0,1731429663,12986.932331929995,82.90686180000193,53406.67834752 2024-11-12,16:41:05.000,317,11042767,12685,0,1731429664,12986.91885930999,82.9773531000028,53406.62943768 2024-11-12,16:41:06.000,317,11042689,12325,0,1731429665,12986.91885930999,83.03374613999767,53406.573540720005 2024-11-12,16:41:07.000,317,11042737,12805,0,1731429666,12986.89865037999,83.05489353000303,53406.58751496001 2024-11-12,16:41:08.000,317,11042742,12605,0,1731429667,12986.831287279994,83.10423743999854,53406.63642480001 2024-11-12,16:41:09.000,317,11042770,12605,0,1731429668,12986.851496209994,83.13948309000261,53406.61546344001 2024-11-12,16:41:10.000,317,11042735,12725,0,1731429669,12986.8447599,83.17472873999941,53406.573540720005 2024-11-12,16:41:11.000,317,11042700,12485,0,1731429670,12986.87844144999,83.23817091000092,53406.61546344001 2024-11-12,16:41:12.000,317,11042728,12885,0,1731429671,12986.90538669,83.259318299999,53406.55956648 2024-11-12,16:41:13.000,317,11042760,12525,0,1731429672,12986.91885930999,83.28751482000371,53406.58751496001 2024-11-12,16:41:14.000,317,11042743,12685,0,1731429673,12986.93906823999,83.26636742999835,53406.61546344001 2024-11-12,16:41:15.000,317,11042731,12725,0,1731429674,12986.99969502999,83.30866221000178,53406.643411920006 2024-11-12,16:41:16.000,317,11042708,12285,0,1731429675,12987.08053074999,83.30866221000178,53406.66437328001 2024-11-12,16:41:17.000,317,11042741,12365,0,1731429676,12987.10073967999,83.33685872999922,53406.61546344001 2024-11-12,16:41:18.000,317,11042751,12605,0,1731429677,12987.134421229995,83.29456395000307,53406.63642480001 2024-11-12,16:41:19.000,317,11042721,12925,0,1731429678,12987.18831171,83.27341655999771,53406.58751496001 2024-11-12,16:41:20.000,317,11042756,12565,0,1731429679,12987.195048019996,83.28046569000435,53406.60847632 2024-11-12,16:41:21.000,317,11042742,12725,0,1731429680,12987.26914743,83.24522004000028,53406.594502080006 2024-11-12,16:41:22.000,317,11042769,12445,0,1731429681,12987.282620049991,83.18882699999813,53406.643411920006 2024-11-12,16:41:23.000,317,11042746,12485,0,1731429682,12987.349983150001,83.16767961000005,53406.68533464001 2024-11-12,16:41:24.000,317,11042742,12565,0,1731429683,12987.403873629992,83.15358135000133,53406.67834752 2024-11-12,16:41:25.000,317,11042772,12765,0,1731429684,12987.383664699992,83.13243396000325,53406.65039904 2024-11-12,16:41:26.000,317,11042745,12525,0,1731429685,12987.424082559992,83.14653222000197,53406.71328312001 2024-11-12,16:41:27.000,317,11042742,12725,0,1731429686,12987.390401010001,83.16063048000069,53406.741231600005 2024-11-12,16:41:28.000,317,11042770,12285,0,1731429687,12987.417346249997,83.13948309000261,53406.80411568001 2024-11-12,16:41:29.000,317,11042756,12445,0,1731429688,12987.410609940001,83.18882699999813,53406.762192960006 2024-11-12,16:41:30.000,317,11042715,12725,0,1731429689,12987.457764109997,83.23817091000092,53406.81808992 2024-11-12,16:41:31.000,317,11042765,12565,0,1731429690,12987.430818870002,83.28751482000371,53406.80411568001 2024-11-12,16:41:32.000,317,11042703,12565,0,1731429691,12987.390401010001,83.33685872999922,53406.741231600005 2024-11-12,16:41:33.000,317,11042772,12565,0,1731429692,12987.329774220001,83.40030090000073,53406.83206416001 2024-11-12,16:41:34.000,317,11042750,12645,0,1731429693,12987.343246839991,83.44964481000352,53406.85302552001 2024-11-12,16:41:35.000,317,11042743,12805,0,1731429694,12987.343246839991,83.48489046000032,53406.85302552001 2024-11-12,16:41:36.000,317,11042723,12805,0,1731429695,12987.309565290001,83.56243089000054,53406.860012640005 2024-11-12,16:41:37.000,317,11042778,12765,0,1731429696,12987.296092669996,83.61177480000333,53406.811102800006 2024-11-12,16:41:38.000,317,11042742,12725,0,1731429697,12987.309565290001,83.69636436000292,53406.85302552001 2024-11-12,16:41:39.000,317,11042774,12685,0,1731429698,12987.289356360001,83.74570826999843,53406.93687096 2024-11-12,16:41:40.000,317,11042722,12565,0,1731429699,12987.397137319997,83.68931523000356,53406.96481944 2024-11-12,16:41:41.000,317,11042745,12685,0,1731429700,12987.464500419992,83.6681678399982,53406.860012640005 2024-11-12,16:41:42.000,317,11042722,12485,0,1731429701,12987.498181969997,83.69636436000292,53406.8460384 2024-11-12,16:41:43.000,317,11042777,12485,0,1731429702,12987.531863520002,83.74570826999843,53406.860012640005 2024-11-12,16:41:44.000,317,11042723,12445,0,1731429703,12987.531863520002,83.80915043999994,53406.85302552001 2024-11-12,16:41:45.000,317,11042779,12725,0,1731429704,12987.592490310002,83.85849435000273,53406.81808992 2024-11-12,16:41:46.000,317,11042752,12845,0,1731429705,12987.659853409998,83.89373999999953,53406.90193536001 2024-11-12,16:41:47.000,317,11042726,12645,0,1731429706,12987.626171859993,83.95013304000167,53406.93687096 2024-11-12,16:41:48.000,317,11042763,12605,0,1731429707,12987.680062339998,83.99947695000446,53407.01372928 2024-11-12,16:41:49.000,317,11042701,12685,0,1731429708,12987.659853409998,84.10521390000213,53407.06962624001 2024-11-12,16:41:50.000,317,11042747,12685,0,1731429709,12987.666589719993,84.21799997999915,53407.06962624001 2024-11-12,16:41:51.000,317,11042765,12445,0,1731429710,12987.659853409998,84.30258953999873,53406.9857808 2024-11-12,16:41:52.000,317,11042747,12645,0,1731429711,12987.626171859993,84.36603171000024,53406.92988384001 2024-11-12,16:41:53.000,317,11042774,12845,0,1731429712,12987.632908170002,84.40832649000367,53406.93687096 2024-11-12,16:41:54.000,317,11042803,12685,0,1731429713,12987.680062339998,84.44357214000047,53406.908922480005 2024-11-12,16:41:55.000,317,11042741,12725,0,1731429714,12987.720480199998,84.49996518000262,53406.94385808 2024-11-12,16:41:56.000,317,11042759,12565,0,1731429715,12987.760898059998,84.54225995999877,53406.957832320004 2024-11-12,16:41:57.000,317,11042792,12805,0,1731429716,12987.801315919998,84.54225995999877,53406.908922480005 2024-11-12,16:41:58.000,317,11042758,12365,0,1731429717,12987.848470089993,84.55635822000477,53406.88796112 2024-11-12,16:41:59.000,317,11042742,12605,0,1731429718,12987.909096879994,84.5845547400022,53406.9159096 2024-11-12,16:42:00.000,317,11042776,12605,0,1731429719,12987.915833189989,84.60570213000028,53406.97180656001 2024-11-12,16:42:01.000,317,11042746,12605,0,1731429720,12988.050559389994,84.61275125999964,53406.9857808 2024-11-12,16:42:02.000,317,11042710,12605,0,1731429721,12988.08424094,84.60570213000028,53406.9857808 2024-11-12,16:42:03.000,317,11042776,12605,0,1731429722,12988.16507666,84.60570213000028,53406.9857808 2024-11-12,16:42:04.000,317,11042746,12605,0,1731429723,12988.27959392999,84.5845547400022,53407.04167776 2024-11-12,16:42:05.000,317,11042754,12805,0,1731429724,12988.29980285999,84.55635822000477,53407.055652 2024-11-12,16:42:06.000,317,11042769,12565,0,1731429725,12988.40084750999,84.5211125700007,53407.11853608001 2024-11-12,16:42:07.000,317,11042787,12565,0,1731429726,12988.414320129996,84.45767039999919,53407.125523200004 2024-11-12,16:42:08.000,317,11042791,12645,0,1731429727,12988.542310019991,84.45062126999983,53407.18142016 2024-11-12,16:42:09.000,317,11042770,12805,0,1731429728,12988.616409429997,84.45062126999983,53407.23033 2024-11-12,16:42:10.000,317,11042776,12605,0,1731429729,12988.656827289997,84.41537562000303,53407.21635576001 2024-11-12,16:42:11.000,317,11042751,12685,0,1731429730,12988.670299910002,84.3730808399996,53407.22334288 2024-11-12,16:42:12.000,317,11042739,12605,0,1731429731,12988.737663009997,84.3730808399996,53407.314175440006 2024-11-12,16:42:13.000,317,11042756,12525,0,1731429732,12988.791553490002,84.39422822999768,53407.34212392 2024-11-12,16:42:14.000,317,11042765,12405,0,1731429733,12988.818498729997,84.39422822999768,53407.42596936001 2024-11-12,16:42:15.000,317,11042726,12605,0,1731429734,12988.912807070003,84.44357214000047,53407.41898224 2024-11-12,16:42:16.000,317,11042783,12725,0,1731429735,12988.959961239998,84.44357214000047,53407.50282768001 2024-11-12,16:42:17.000,317,11042753,12765,0,1731429736,12988.980170169998,84.41537562000303,53407.56571176 2024-11-12,16:42:18.000,317,11042739,12285,0,1731429737,12989.040796959998,84.45767039999919,53407.55872464 2024-11-12,16:42:19.000,317,11042750,12285,0,1731429738,12989.054269579989,84.4717686599979,53407.59366024001 2024-11-12,16:42:20.000,317,11042785,12285,0,1731429739,12989.121632679999,84.53521082999941,53407.55872464 2024-11-12,16:42:21.000,317,11042795,12765,0,1731429740,12989.168786849994,84.55635822000477,53407.60064736001 2024-11-12,16:42:22.000,317,11042777,12485,0,1731429741,12989.188995779994,84.5845547400022,53407.66353144 2024-11-12,16:42:23.000,317,11042760,12565,0,1731429742,12989.27656780999,84.57750561000285,53407.65654432 2024-11-12,16:42:24.000,317,11042797,12525,0,1731429743,12989.310249359994,84.5845547400022,53407.6146216 2024-11-12,16:42:25.000,317,11042764,12525,0,1731429744,12989.33719459999,84.59865300000092,53407.649557200006 2024-11-12,16:42:26.000,317,11042740,12445,0,1731429745,12989.39782138999,84.619800389999,53407.66353144 2024-11-12,16:42:27.000,317,11042775,12525,0,1731429746,12989.46518449,84.619800389999,53407.66353144 2024-11-12,16:42:28.000,317,11042719,12805,0,1731429747,12989.492129729995,84.66914430000179,53407.69147992001 2024-11-12,16:42:29.000,317,11042792,12525,0,1731429748,12989.492129729995,84.69029168999987,53407.6844928 2024-11-12,16:42:30.000,317,11042773,12325,0,1731429749,12989.55949282999,84.76078299000073,53407.69147992001 2024-11-12,16:42:31.000,317,11042799,12965,0,1731429750,12989.593174379996,84.78193037999881,53407.649557200006 2024-11-12,16:42:32.000,317,11042791,12445,0,1731429751,12989.640328549991,84.78897950999817,53407.67750568 2024-11-12,16:42:33.000,317,11042804,12485,0,1731429752,12989.613383309996,84.85242167999968,53407.628595840004 2024-11-12,16:42:34.000,317,11042759,12765,0,1731429753,12989.62011961999,84.8665199399984,53407.698467040005 2024-11-12,16:42:35.000,317,11042797,12285,0,1731429754,12989.694219029996,84.9299621099999,53407.6844928 2024-11-12,16:42:36.000,317,11042752,12685,0,1731429755,12989.653801169996,84.99340428000141,53407.6844928 2024-11-12,16:42:37.000,317,11042812,12445,0,1731429756,12989.640328549991,85.07094471000164,53407.69147992001 2024-11-12,16:42:38.000,317,11042774,12445,0,1731429757,12989.694219029996,85.12028862000443,53407.698467040005 2024-11-12,16:42:39.000,317,11042733,12645,0,1731429758,12989.721164269991,85.16963252999994,53407.62160872001 2024-11-12,16:42:40.000,317,11042794,12645,0,1731429759,12989.727900580001,85.24012383000081,53407.628595840004 2024-11-12,16:42:41.000,317,11042740,12845,0,1731429760,12989.754845819996,85.30356600000232,53407.60763448 2024-11-12,16:42:42.000,317,11042744,12765,0,1731429761,12989.707691650001,85.3247133900004,53407.6844928 2024-11-12,16:42:43.000,317,11042750,12725,0,1731429762,12989.748109510001,85.3881555600019,53407.66353144 2024-11-12,16:42:44.000,317,11042798,12565,0,1731429763,12989.788527370001,85.4374994700047,53407.64257008001 2024-11-12,16:42:45.000,317,11042736,12525,0,1731429764,12989.775054749996,85.51503989999765,53407.65654432 2024-11-12,16:42:46.000,317,11042776,12525,0,1731429765,12989.781791059992,85.5714329399998,53407.66353144 2024-11-12,16:42:47.000,317,11042744,12485,0,1731429766,12989.808736300001,85.64192424000066,53407.649557200006 2024-11-12,16:42:48.000,317,11042786,12725,0,1731429767,12989.828945230001,85.69831728000281,53407.69147992001 2024-11-12,16:42:49.000,317,11042780,12485,0,1731429768,12989.876099399997,85.76880858000368,53407.65654432 2024-11-12,16:42:50.000,317,11042775,12685,0,1731429769,12989.876099399997,85.81110335999983,53407.70545416 2024-11-12,16:42:51.000,317,11042764,13005,0,1731429770,12989.876099399997,85.88864379000006,53407.67051856001 2024-11-12,16:42:52.000,317,11042782,12405,0,1731429771,12989.869363090002,85.88864379000006,53407.628595840004 2024-11-12,16:42:53.000,317,11042772,12605,0,1731429772,12989.876099399997,85.95208596000157,53407.70545416 2024-11-12,16:42:54.000,317,11042764,12445,0,1731429773,12989.896308329997,85.95913509000093,53407.698467040005 2024-11-12,16:42:55.000,317,11042778,12365,0,1731429774,12989.876099399997,85.95913509000093,53407.649557200006 2024-11-12,16:42:56.000,317,11042782,12565,0,1731429775,12989.889572020002,85.95913509000093,53407.64257008001 2024-11-12,16:42:57.000,317,11042763,12525,0,1731429776,12989.869363090002,85.92388944000413,53407.65654432 2024-11-12,16:42:58.000,317,11042778,12765,0,1731429777,12989.909780950002,85.95208596000157,53407.65654432 2024-11-12,16:42:59.000,317,11042751,12725,0,1731429778,12989.956935119997,85.95913509000093,53407.62160872001 2024-11-12,16:43:00.000,317,11042729,12685,0,1731429779,12989.970407740002,85.93798770000285,53407.67750568 2024-11-12,16:43:01.000,317,11042760,12325,0,1731429780,12989.956935119997,85.89569291999942,53407.67750568 2024-11-12,16:43:02.000,317,11042747,12725,0,1731429781,12990.010825600002,85.87454553000134,53407.73340264 2024-11-12,16:43:03.000,317,11042757,12765,0,1731429782,12989.970407740002,85.86749640000198,53407.70545416 2024-11-12,16:43:04.000,317,11042731,12565,0,1731429783,12989.997352979997,85.71946467000089,53407.530776160005 2024-11-12,16:43:05.000,317,11042771,12645,0,1731429784,12990.037770839997,85.66307162999874,53407.628595840004 2024-11-12,16:43:06.000,317,11042754,12445,0,1731429785,12990.044507149993,85.64897337000002,53407.62160872001 2024-11-12,16:43:07.000,317,11042761,12525,0,1731429786,12990.078188699998,85.6348751100013,53407.64257008001 2024-11-12,16:43:08.000,317,11042746,12845,0,1731429787,12990.091661320002,85.62782598000194,53407.62160872001 2024-11-12,16:43:09.000,317,11042761,12845,0,1731429788,12990.091661320002,85.55028555000172,53407.59366024001 2024-11-12,16:43:10.000,317,11042766,12525,0,1731429789,12990.118606559998,85.59962946000451,53407.65654432 2024-11-12,16:43:11.000,317,11042725,12725,0,1731429790,12990.132079180003,85.57848206999915,53407.649557200006 2024-11-12,16:43:12.000,317,11042765,12525,0,1731429791,12990.125342869993,85.62077685000258,53407.60763448 2024-11-12,16:43:13.000,317,11042743,12805,0,1731429792,12990.159024419998,85.62077685000258,53407.6146216 2024-11-12,16:43:14.000,317,11042779,12885,0,1731429793,12990.172497039988,85.60667859000387,53407.64257008001 2024-11-12,16:43:15.000,317,11042735,12485,0,1731429794,12990.118606559998,85.60667859000387,53407.628595840004 2024-11-12,16:43:16.000,317,11042714,12965,0,1731429795,12990.159024419998,85.67716989000473,53407.65654432 2024-11-12,16:43:17.000,317,11042750,12565,0,1731429796,12990.145551799993,85.66307162999874,53407.628595840004 2024-11-12,16:43:18.000,317,11042749,12445,0,1731429797,12990.219651209998,85.67716989000473,53407.59366024001 2024-11-12,16:43:19.000,317,11042742,12405,0,1731429798,12990.159024419998,85.71241554000153,53407.65654432 2024-11-12,16:43:20.000,317,11042753,12645,0,1731429799,12990.165760729993,85.72651380000025,53407.579686000005 2024-11-12,16:43:21.000,317,11042776,12725,0,1731429800,12990.125342869993,85.76880858000368,53407.5447504 2024-11-12,16:43:22.000,317,11042729,12765,0,1731429801,12990.111870250003,85.76175945000432,53407.51680192 2024-11-12,16:43:23.000,317,11042748,12685,0,1731429802,12990.098397629998,85.79700510000112,53407.55872464 2024-11-12,16:43:24.000,317,11042743,12485,0,1731429803,12990.091661320002,85.81815248999919,53407.49584056 2024-11-12,16:43:25.000,317,11042740,12285,0,1731429804,12990.145551799993,85.85339814000326,53407.460904960004 2024-11-12,16:43:26.000,317,11042705,12565,0,1731429805,12990.152288109988,85.88864379000006,53407.53776328 2024-11-12,16:43:27.000,317,11042749,12965,0,1731429806,12990.185969659993,85.92388944000413,53407.460904960004 2024-11-12,16:43:28.000,317,11042723,12365,0,1731429807,12990.206178589993,85.93093857000349,53407.43295648001 2024-11-12,16:43:29.000,317,11042733,12645,0,1731429808,12990.287014309994,85.93798770000285,53407.4399436 2024-11-12,16:43:30.000,317,11042778,12685,0,1731429809,12990.287014309994,85.91684031000477,53407.48885344 2024-11-12,16:43:31.000,317,11042732,12525,0,1731429810,12990.374586339989,85.96618422000029,53407.39103376 2024-11-12,16:43:32.000,317,11042737,12445,0,1731429811,12990.41500419999,85.94503683000221,53407.3700724 2024-11-12,16:43:33.000,317,11042760,12485,0,1731429812,12990.468894679994,85.90979117999814,53407.363085280005 2024-11-12,16:43:34.000,317,11042728,12525,0,1731429813,12990.54299409,85.8815946600007,53407.314175440006 2024-11-12,16:43:35.000,317,11042701,12485,0,1731429814,12990.51604884999,85.86749640000198,53407.37705952 2024-11-12,16:43:36.000,317,11042746,12445,0,1731429815,12990.55646670999,85.83929988000455,53407.3700724 2024-11-12,16:43:37.000,317,11042742,12445,0,1731429816,12990.53625777999,85.83929988000455,53407.44693072 2024-11-12,16:43:38.000,317,11042715,12445,0,1731429817,12990.590148259995,85.74061205999897,53407.460904960004 2024-11-12,16:43:39.000,317,11042741,12845,0,1731429818,12990.59688456999,85.72651380000025,53407.50282768001 2024-11-12,16:43:40.000,317,11042781,12605,0,1731429819,12990.590148259995,85.66307162999874,53407.5447504 2024-11-12,16:43:41.000,317,11042772,12445,0,1731429820,12990.59688456999,85.59962946000451,53407.579686000005 2024-11-12,16:43:42.000,317,11042763,12525,0,1731429821,12990.610357189995,85.59258032999787,53407.55173752001 2024-11-12,16:43:43.000,317,11042738,12645,0,1731429822,12990.61709349999,85.5714329399998,53407.55872464 2024-11-12,16:43:44.000,317,11042761,12605,0,1731429823,12990.61709349999,85.536187290003,53407.60763448 2024-11-12,16:43:45.000,317,11042760,12725,0,1731429824,12990.61709349999,85.47274512000149,53407.649557200006 2024-11-12,16:43:46.000,317,11042705,12685,0,1731429825,12990.569939329995,85.47274512000149,53407.58667312 2024-11-12,16:43:47.000,317,11042755,12685,0,1731429826,12990.610357189995,85.45159773000341,53407.59366024001 2024-11-12,16:43:48.000,317,11042731,12845,0,1731429827,12990.60362088,85.4234012099987,53407.59366024001 2024-11-12,16:43:49.000,317,11042713,12605,0,1731429828,12990.58341195,85.4374994700047,53407.57269888001 2024-11-12,16:43:50.000,317,11042754,12405,0,1731429829,12990.60362088,85.4374994700047,53407.58667312 2024-11-12,16:43:51.000,317,11042739,12645,0,1731429830,12990.60362088,85.47274512000149,53407.579686000005 2024-11-12,16:43:52.000,317,11042738,12525,0,1731429831,12990.60362088,85.45159773000341,53407.6146216 2024-11-12,16:43:53.000,317,11042759,12805,0,1731429832,12990.630566119995,85.44454860000405,53407.67051856001 2024-11-12,16:43:54.000,317,11042744,12565,0,1731429833,12990.55646670999,85.4234012099987,53407.6146216 2024-11-12,16:43:55.000,317,11042766,12605,0,1731429834,12990.56320302,85.3881555600019,53407.62160872001 2024-11-12,16:43:56.000,317,11042743,12645,0,1731429835,12990.960645309991,84.53521082999941,53407.81026096001 2024-11-12,16:43:57.000,317,11042752,12805,0,1731429836,12990.967381620001,84.47881779000454,53407.87314504 2024-11-12,16:43:58.000,317,11042754,12765,0,1731429837,12990.980854239991,84.45767039999919,53407.83820944001 2024-11-12,16:43:59.000,317,11042685,12885,0,1731429838,12991.034744719997,84.46471952999855,53407.85917080001 2024-11-12,16:44:00.000,317,11042739,12445,0,1731429839,12991.054953649997,84.47881779000454,53407.796286720004 2024-11-12,16:44:01.000,317,11042728,12525,0,1731429840,12991.034744719997,84.4858669200039,53407.78929960001 2024-11-12,16:44:02.000,317,11042724,12565,0,1731429841,12991.054953649997,84.52816170000006,53407.8242352 2024-11-12,16:44:03.000,317,11042741,12405,0,1731429842,12991.061689959992,84.5211125700007,53407.80327384 2024-11-12,16:44:04.000,317,11042757,12965,0,1731429843,12991.149261990002,84.49996518000262,53407.866157920005 2024-11-12,16:44:05.000,317,11042755,12485,0,1731429844,12991.115580439997,84.52816170000006,53407.866157920005 2024-11-12,16:44:06.000,317,11042726,12325,0,1731429845,12991.203152469992,84.5211125700007,53407.866157920005 2024-11-12,16:44:07.000,317,11042739,12565,0,1731429846,12991.257042949997,84.52816170000006,53407.94301624 2024-11-12,16:44:08.000,317,11042738,12725,0,1731429847,12991.337878669998,84.49996518000262,53407.9989132 2024-11-12,16:44:09.000,317,11042775,12765,0,1731429848,12991.324406049993,84.4858669200039,53407.97096472 2024-11-12,16:44:10.000,317,11042761,12565,0,1731429849,12991.324406049993,84.42242475000239,53408.033848800005 2024-11-12,16:44:11.000,317,11042727,12445,0,1731429850,12991.358087599998,84.44357214000047,53408.033848800005 2024-11-12,16:44:12.000,317,11042761,12445,0,1731429851,12991.391769149988,84.39422822999768,53408.01987456 2024-11-12,16:44:13.000,317,11042734,12765,0,1731429852,12991.425450699993,84.38717909999832,53408.0687844 2024-11-12,16:44:14.000,317,11042742,12325,0,1731429853,12991.398505459998,84.39422822999768,53408.12468136001 2024-11-12,16:44:15.000,317,11042712,12485,0,1731429854,12991.425450699993,84.35898258000088,53408.11769424 2024-11-12,16:44:16.000,317,11042755,12645,0,1731429855,12991.398505459998,84.35193345000152,53408.08974576 2024-11-12,16:44:17.000,317,11042759,12765,0,1731429856,12991.371560219988,84.33078606000345,53408.152629840006 2024-11-12,16:44:18.000,317,11042729,12645,0,1731429857,12991.358087599998,84.30258953999873,53408.11769424 2024-11-12,16:44:19.000,317,11042777,12565,0,1731429858,12991.304197119993,84.35898258000088,53408.14564272001 2024-11-12,16:44:20.000,317,11042732,12885,0,1731429859,12991.236834019997,84.33078606000345,53408.18057832 2024-11-12,16:44:21.000,317,11042726,12765,0,1731429860,12991.257042949997,84.31668780000473,53408.16660408 2024-11-12,16:44:22.000,317,11042746,12725,0,1731429861,12991.176207229997,84.33078606000345,53408.152629840006 2024-11-12,16:44:23.000,317,11042776,12485,0,1731429862,12991.142525679992,84.3378351900028,53408.22250104001 2024-11-12,16:44:24.000,317,11042734,12965,0,1731429863,12991.102107819992,84.3096386699981,53408.17359120001 2024-11-12,16:44:25.000,317,11042748,12685,0,1731429864,12991.054953649997,84.34488432000217,53408.2085268 2024-11-12,16:44:26.000,317,11042756,12485,0,1731429865,12991.048217340001,84.3378351900028,53408.18057832 2024-11-12,16:44:27.000,317,11042766,12565,0,1731429866,12990.980854239991,84.26029476000258,53408.17359120001 2024-11-12,16:44:28.000,317,11042773,12725,0,1731429867,12990.967381620001,84.30258953999873,53408.22250104001 2024-11-12,16:44:29.000,317,11042774,12285,0,1731429868,12990.920227449991,84.28849128000002,53408.22250104001 2024-11-12,16:44:30.000,317,11042754,12805,0,1731429869,12990.859600659991,84.26029476000258,53408.22948816 2024-11-12,16:44:31.000,317,11042711,12765,0,1731429870,12990.86633697,84.25324563000322,53408.2085268 2024-11-12,16:44:32.000,317,11042701,12845,0,1731429871,12990.79897386999,84.29554040999938,53408.16660408 2024-11-12,16:44:33.000,317,11042710,12605,0,1731429872,12990.772028629995,84.26734389000194,53408.131668480004 2024-11-12,16:44:34.000,317,11042737,12525,0,1731429873,12990.74508339,84.28144215000066,53408.2085268 2024-11-12,16:44:35.000,317,11042694,12645,0,1731429874,12990.691192909995,84.2743930200013,53408.22250104001 2024-11-12,16:44:36.000,317,11042751,12205,0,1731429875,12990.650775049995,84.25324563000322,53408.18756544 2024-11-12,16:44:37.000,317,11042772,12885,0,1731429876,12990.66424767,84.2743930200013,53408.15961696 2024-11-12,16:44:38.000,317,11042723,13085,0,1731429877,12990.650775049995,84.28144215000066,53408.1386556 2024-11-12,16:44:39.000,317,11042738,12645,0,1731429878,12990.66424767,84.28849128000002,53408.15961696 2024-11-12,16:44:40.000,317,11042764,12485,0,1731429879,12990.65751135999,84.24619650000386,53408.09673288001 2024-11-12,16:44:41.000,317,11042761,12405,0,1731429880,12990.630566119995,84.21095084999979,53408.04083592 2024-11-12,16:44:42.000,317,11042721,12805,0,1731429881,12990.62382981,84.21095084999979,53408.10372000001 2024-11-12,16:44:43.000,317,11042764,12685,0,1731429882,12990.630566119995,84.21095084999979,53408.11070712 2024-11-12,16:44:44.000,317,11042752,12685,0,1731429883,12990.61709349999,84.18275433000235,53408.131668480004 2024-11-12,16:44:45.000,317,11042762,12365,0,1731429884,12990.59688456999,84.1263612900002,53408.11769424 2024-11-12,16:44:46.000,317,11042779,12685,0,1731429885,12990.569939329995,84.16160694000428,53408.14564272001 2024-11-12,16:44:47.000,317,11042747,12965,0,1731429886,12990.58341195,84.11931216000085,53408.14564272001 2024-11-12,16:44:48.000,317,11042764,12765,0,1731429887,12990.58341195,84.1263612900002,53408.131668480004 2024-11-12,16:44:49.000,317,11042756,12645,0,1731429888,12990.62382981,84.11931216000085,53408.131668480004 2024-11-12,16:44:50.000,317,11042754,12685,0,1731429889,12990.630566119995,84.14045954999892,53408.15961696 2024-11-12,16:44:51.000,317,11042779,12725,0,1731429890,12990.55646670999,84.14750867999828,53408.17359120001 2024-11-12,16:44:52.000,317,11042712,12285,0,1731429891,12990.56320302,84.16865607000364,53408.21551392 2024-11-12,16:44:53.000,317,11042732,12725,0,1731429892,12990.549730399995,84.16160694000428,53408.152629840006 2024-11-12,16:44:54.000,317,11042739,12965,0,1731429893,12990.51604884999,84.15455781000492,53408.14564272001 2024-11-12,16:44:55.000,317,11042777,12645,0,1731429894,12990.47563098999,84.14045954999892,53408.152629840006 2024-11-12,16:44:56.000,317,11042735,12645,0,1731429895,12990.441949439999,84.18980346000171,53408.201539680005 2024-11-12,16:44:57.000,317,11042717,12445,0,1731429896,12990.408267889994,84.20390172000043,53408.19455256001 2024-11-12,16:44:58.000,317,11042777,12805,0,1731429897,12990.401531579999,84.18980346000171,53408.15961696 2024-11-12,16:44:59.000,317,11042785,12685,0,1731429898,12990.39479526999,84.21095084999979,53408.17359120001 2024-11-12,16:45:00.000,317,11042738,12605,0,1731429899,12990.401531579999,84.22504910999851,53408.152629840006 2024-11-12,16:45:01.000,317,11042767,12765,0,1731429900,12990.361113719999,84.28144215000066,53408.1386556 2024-11-12,16:45:02.000,317,11042766,12645,0,1731429901,12990.347641099994,84.28144215000066,53408.09673288001 2024-11-12,16:45:03.000,317,11042789,12525,0,1731429902,12990.334168479989,84.31668780000473,53408.05481016001 2024-11-12,16:45:04.000,317,11042750,12685,0,1731429903,12990.340904789999,84.3378351900028,53408.082758640005 2024-11-12,16:45:05.000,317,11042790,12445,0,1731429904,12990.367850029994,84.3730808399996,53408.04782304 2024-11-12,16:45:06.000,317,11042713,12605,0,1731429905,12990.347641099994,84.39422822999768,53408.05481016001 2024-11-12,16:45:07.000,317,11042737,12725,0,1731429906,12990.320695859999,84.40832649000367,53408.05481016001 2024-11-12,16:45:08.000,317,11042738,12525,0,1731429907,12990.320695859999,84.4858669200039,53408.0687844 2024-11-12,16:45:09.000,317,11042735,12565,0,1731429908,12990.293750619989,84.49291605000326,53407.94301624 2024-11-12,16:45:10.000,317,11042762,12685,0,1731429909,12990.307223239994,84.51406344000134,53407.97795184001 2024-11-12,16:45:11.000,317,11042736,12565,0,1731429910,12990.334168479989,84.52816170000006,53407.99192608 2024-11-12,16:45:12.000,317,11042757,12685,0,1731429911,12990.320695859999,84.5845547400022,53407.92205488 2024-11-12,16:45:13.000,317,11042789,12485,0,1731429912,12990.300486929998,84.55635822000477,53407.87314504 2024-11-12,16:45:14.000,317,11042794,12405,0,1731429913,12990.347641099994,84.56340735000413,53407.80327384 2024-11-12,16:45:15.000,317,11042706,12525,0,1731429914,12990.320695859999,84.54930908999813,53407.649557200006 2024-11-12,16:45:16.000,317,11042702,12485,0,1731429915,12990.320695859999,84.55635822000477,53407.71244128 2024-11-12,16:45:17.000,317,11042734,12445,0,1731429916,12990.239860139998,84.64094778000435,53407.796286720004 2024-11-12,16:45:18.000,317,11042756,12605,0,1731429917,12990.246596449993,84.69029168999987,53407.84519656 2024-11-12,16:45:19.000,317,11042759,12485,0,1731429918,12990.233123829988,84.71848821000458,53407.88711928001 2024-11-12,16:45:20.000,317,11042760,12525,0,1731429919,12990.226387519993,84.7325864700033,53407.92205488 2024-11-12,16:45:21.000,317,11042717,12525,0,1731429920,12990.226387519993,84.76078299000073,53407.92205488 2024-11-12,16:45:22.000,317,11042736,12485,0,1731429921,12990.253332759989,84.77488124999945,53407.99192608 2024-11-12,16:45:23.000,317,11042762,12525,0,1731429922,12990.253332759989,84.81012690000352,53407.92904200001 2024-11-12,16:45:24.000,317,11042749,12645,0,1731429923,12990.273541689989,84.77488124999945,53407.9989132 2024-11-12,16:45:25.000,317,11042756,12725,0,1731429924,12990.293750619989,84.78193037999881,53407.97795184001 2024-11-12,16:45:26.000,317,11042752,12605,0,1731429925,12990.334168479989,84.70438994999859,53407.93602912001 2024-11-12,16:45:27.000,317,11042739,12445,0,1731429926,12990.388058959994,84.74668473000202,53407.94301624 2024-11-12,16:45:28.000,317,11042773,12645,0,1731429927,12990.428476819994,84.71143907999794,53408.01288744 2024-11-12,16:45:29.000,317,11042757,12805,0,1731429928,12990.45542205999,84.66914430000179,53408.00590032001 2024-11-12,16:45:30.000,317,11042717,12765,0,1731429929,12990.4823673,84.65504604000307,53408.02686168001 2024-11-12,16:45:31.000,317,11042724,12805,0,1731429930,12990.489103609994,84.61275125999964,53408.04782304 2024-11-12,16:45:32.000,317,11042756,12885,0,1731429931,12990.529521469995,84.57750561000285,53408.06179728 2024-11-12,16:45:33.000,317,11042745,12605,0,1731429932,12990.549730399995,84.54225995999877,53408.06179728 2024-11-12,16:45:34.000,317,11042755,12965,0,1731429933,12990.60362088,84.4858669200039,53408.08974576 2024-11-12,16:45:35.000,317,11042718,12725,0,1731429934,12990.62382981,84.47881779000454,53408.08974576 2024-11-12,16:45:36.000,317,11042730,12765,0,1731429935,12990.6844566,84.4858669200039,53408.082758640005 2024-11-12,16:45:37.000,317,11042727,12565,0,1731429936,12990.71813814999,84.40127736000431,53408.09673288001 2024-11-12,16:45:38.000,317,11042783,12725,0,1731429937,12990.76529232,84.40832649000367,53408.15961696 2024-11-12,16:45:39.000,317,11042740,12445,0,1731429938,12990.86633697,84.35898258000088,53408.12468136001 2024-11-12,16:45:40.000,317,11042771,12605,0,1731429939,12990.90675483,84.32373693000409,53408.18756544 2024-11-12,16:45:41.000,317,11042730,12525,0,1731429940,12990.947172690001,84.28144215000066,53408.201539680005 2024-11-12,16:45:42.000,317,11042684,12605,0,1731429941,12990.947172690001,84.3096386699981,53408.16660408 2024-11-12,16:45:43.000,317,11042737,12645,0,1731429942,12990.953908999996,84.24619650000386,53408.14564272001 2024-11-12,16:45:44.000,317,11042766,12805,0,1731429943,12990.987590550001,84.2743930200013,53408.17359120001 2024-11-12,16:45:45.000,317,11042747,12485,0,1731429944,12991.014535789996,84.28144215000066,53408.22250104001 2024-11-12,16:45:46.000,317,11042742,12605,0,1731429945,12991.054953649997,84.32373693000409,53408.18756544 2024-11-12,16:45:47.000,317,11042744,12405,0,1731429946,12991.068426270002,84.33078606000345,53408.16660408 2024-11-12,16:45:48.000,317,11042727,12605,0,1731429947,12991.102107819992,84.35898258000088,53408.21551392 2024-11-12,16:45:49.000,317,11042764,12645,0,1731429948,12991.095371509997,84.42242475000239,53408.201539680005 2024-11-12,16:45:50.000,317,11042748,12685,0,1731429949,12991.162734609992,84.49291605000326,53408.2085268 2024-11-12,16:45:51.000,317,11042747,12645,0,1731429950,12991.155998299997,84.50701431000198,53408.278398 2024-11-12,16:45:52.000,317,11042717,12525,0,1731429951,12991.176207229997,84.51406344000134,53408.22948816 2024-11-12,16:45:53.000,317,11042742,12605,0,1731429952,12991.216625089997,84.54930908999813,53408.19455256001 2024-11-12,16:45:54.000,317,11042769,12605,0,1731429953,12991.230097710002,84.57045648000349,53408.18756544 2024-11-12,16:45:55.000,317,11042744,12605,0,1731429954,12991.250306640002,84.55635822000477,53408.131668480004 2024-11-12,16:45:56.000,317,11042761,12645,0,1731429955,12991.277251879997,84.54225995999877,53408.18756544 2024-11-12,16:45:57.000,317,11042751,12405,0,1731429956,12991.283988189993,84.53521082999941,53408.19455256001 2024-11-12,16:45:58.000,317,11042756,12445,0,1731429957,12991.310933430002,84.4858669200039,53408.152629840006 2024-11-12,16:45:59.000,317,11042705,12965,0,1731429958,12991.371560219988,84.44357214000047,53408.18057832 2024-11-12,16:46:00.000,317,11042703,12565,0,1731429959,12991.391769149988,84.40832649000367,53408.2085268 2024-11-12,16:46:01.000,317,11042798,12485,0,1731429960,12991.445659629993,84.34488432000217,53408.201539680005 2024-11-12,16:46:02.000,317,11042765,12845,0,1731429961,12991.479341179998,84.31668780000473,53408.22948816 2024-11-12,16:46:03.000,317,11042775,12605,0,1731429962,12991.526495349994,84.2743930200013,53408.16660408 2024-11-12,16:46:04.000,317,11042723,12765,0,1731429963,12991.580385829999,84.26029476000258,53408.23647528 2024-11-12,16:46:05.000,317,11042699,12725,0,1731429964,12991.65448523999,84.26029476000258,53408.30634648 2024-11-12,16:46:06.000,317,11042734,12605,0,1731429965,12991.641012619999,84.22504910999851,53408.27141088001 2024-11-12,16:46:07.000,317,11042740,12645,0,1731429966,12991.67469416999,84.23209823999787,53408.25743664 2024-11-12,16:46:08.000,317,11042747,12645,0,1731429967,12991.748793579995,84.23209823999787,53408.23647528 2024-11-12,16:46:09.000,317,11042776,12525,0,1731429968,12991.78247513,84.20390172000043,53408.278398 2024-11-12,16:46:10.000,317,11042728,12485,0,1731429969,12991.829629299995,84.21095084999979,53408.33429496 2024-11-12,16:46:11.000,317,11042728,12645,0,1731429970,12991.870047159995,84.20390172000043,53408.27141088001 2024-11-12,16:46:12.000,317,11042744,12685,0,1731429971,12991.890256089995,84.18980346000171,53408.23647528 2024-11-12,16:46:13.000,317,11042774,12445,0,1731429972,12991.93741025999,84.16865607000364,53408.320320720006 2024-11-12,16:46:14.000,317,11042766,12605,0,1731429973,12992.00477336,84.16865607000364,53408.320320720006 2024-11-12,16:46:15.000,317,11042777,12725,0,1731429974,12992.02498229,84.15455781000492,53408.29237224001 2024-11-12,16:46:16.000,317,11042801,12485,0,1731429975,12992.072136459996,84.1263612900002,53408.3832048 2024-11-12,16:46:17.000,317,11042680,12645,0,1731429976,12992.12602694,84.09816477000277,53408.39019192001 2024-11-12,16:46:18.000,317,11042694,12565,0,1731429977,12992.200126349991,84.04882085999998,53408.3482692 2024-11-12,16:46:19.000,317,11042795,12605,0,1731429978,12992.227071590001,84.04177173000062,53408.39717904 2024-11-12,16:46:20.000,317,11042780,12645,0,1731429979,12992.287698380002,83.97128042999975,53408.43211464001 2024-11-12,16:46:21.000,317,11042716,12645,0,1731429980,12992.368534100002,83.9289856500036,53408.43211464001 2024-11-12,16:46:22.000,317,11042744,12765,0,1731429981,12992.429160890002,83.8796417400008,53408.488011600006 2024-11-12,16:46:23.000,317,11042784,12605,0,1731429982,12992.435897199997,83.85849435000273,53408.50198584 2024-11-12,16:46:24.000,317,11042722,12205,0,1731429983,12992.536941849998,83.80915043999994,53408.57884416001 2024-11-12,16:46:25.000,317,11042738,12685,0,1731429984,12992.570623399988,83.77390479000314,53408.55089568 2024-11-12,16:46:26.000,317,11042725,12645,0,1731429985,12992.624513879993,83.73865913999907,53408.62775400001 2024-11-12,16:46:27.000,317,11042712,12725,0,1731429986,12992.590832329988,83.73865913999907,53408.5928184 2024-11-12,16:46:28.000,317,11042779,12845,0,1731429987,12992.637986499998,83.71046262000164,53408.59980552001 2024-11-12,16:46:29.000,317,11042732,12645,0,1731429988,12992.685140669993,83.6822661000042,53408.60679264001 2024-11-12,16:46:30.000,317,11042776,12605,0,1731429989,12992.732294839989,83.68931523000356,53408.64172824 2024-11-12,16:46:31.000,317,11042749,12525,0,1731429990,12992.732294839989,83.717511750001,53408.59980552001 2024-11-12,16:46:32.000,317,11042808,12765,0,1731429991,12992.759240079999,83.72456088000035,53408.585831280005 2024-11-12,16:46:33.000,317,11042780,12685,0,1731429992,12992.826603179994,83.6822661000042,53408.64871536001 2024-11-12,16:46:34.000,317,11042736,12525,0,1731429993,12992.880493659999,83.6681678399982,53408.634741120004 2024-11-12,16:46:35.000,317,11042743,12725,0,1731429994,12992.89396627999,83.65406957999949,53408.704612320005 2024-11-12,16:46:36.000,317,11042732,12765,0,1731429995,12992.94112045,83.67521697000484,53408.655702480006 2024-11-12,16:46:37.000,317,11042738,12685,0,1731429996,12993.01521985999,83.69636436000292,53408.72557368001 2024-11-12,16:46:38.000,317,11042777,12685,0,1731429997,12993.02195617,83.73161000999971,53408.7325608 2024-11-12,16:46:39.000,317,11042744,12445,0,1731429998,12993.08258296,83.72456088000035,53408.74653504001 2024-11-12,16:46:40.000,317,11042774,12605,0,1731429999,12993.109528199995,83.75275739999779,53408.7325608 2024-11-12,16:46:41.000,317,11042745,12965,0,1731430000,12993.16341868,83.72456088000035,53408.753522160005 2024-11-12,16:46:42.000,317,11042702,12805,0,1731430001,12993.23751808999,83.72456088000035,53408.7325608 2024-11-12,16:46:43.000,317,11042774,12565,0,1731430002,12993.23751808999,83.75275739999779,53408.72557368001 2024-11-12,16:46:44.000,317,11042746,12685,0,1731430003,12993.30488119,83.73865913999907,53408.76050928 2024-11-12,16:46:45.000,317,11042813,12485,0,1731430004,12993.32509012,83.77390479000314,53408.7325608 2024-11-12,16:46:46.000,317,11042754,12805,0,1731430005,12993.298144879991,83.76685566000378,53408.69063808 2024-11-12,16:46:47.000,317,11042800,12605,0,1731430006,12993.365507980001,83.75275739999779,53408.74653504001 2024-11-12,16:46:48.000,317,11042795,12565,0,1731430007,12993.392453219996,83.73865913999907,53408.802432000004 2024-11-12,16:46:49.000,317,11042766,12685,0,1731430008,12993.34529905,83.74570826999843,53408.83038048 2024-11-12,16:46:50.000,317,11042775,12285,0,1731430009,12993.358771669991,83.73865913999907,53408.81640624001 2024-11-12,16:46:51.000,317,11042765,12685,0,1731430010,12993.385716910001,83.71046262000164,53408.84435472001 2024-11-12,16:46:52.000,317,11042763,12765,0,1731430011,12993.34529905,83.73865913999907,53408.80941912 2024-11-12,16:46:53.000,317,11042748,12605,0,1731430012,12993.338562739991,83.74570826999843,53408.81640624001 2024-11-12,16:46:54.000,317,11042787,12765,0,1731430013,12993.378980599991,83.6822661000042,53408.79544488001 2024-11-12,16:46:55.000,317,11042746,12885,0,1731430014,12993.365507980001,83.6822661000042,53408.753522160005 2024-11-12,16:46:56.000,317,11042750,12605,0,1731430015,12993.419398459991,83.63997132000077,53408.802432000004 2024-11-12,16:46:57.000,317,11042750,13005,0,1731430016,12993.392453219996,83.63997132000077,53408.823393360006 2024-11-12,16:46:58.000,317,11042719,12605,0,1731430017,12993.426134770001,83.61177480000333,53408.80941912 2024-11-12,16:46:59.000,317,11042801,12645,0,1731430018,12993.466552630001,83.60472567000397,53408.84435472001 2024-11-12,16:47:00.000,317,11042786,12645,0,1731430019,12993.513706799997,83.61882393000269,53408.81640624001 2024-11-12,16:47:01.000,317,11042771,12485,0,1731430020,12993.621487759992,83.58357827999862,53408.85134184 2024-11-12,16:47:02.000,317,11042724,12685,0,1731430021,12993.661905619992,83.52013611000439,53408.88627744 2024-11-12,16:47:03.000,317,11042783,12645,0,1731430022,12993.682114549993,83.4707922000016,53408.87929032 2024-11-12,16:47:04.000,317,11042819,12645,0,1731430023,12993.742741339993,83.37915351000265,53408.94217440001 2024-11-12,16:47:05.000,317,11042783,12565,0,1731430024,12993.803368129993,83.3227604700005,53408.96313576001 2024-11-12,16:47:06.000,317,11042780,12565,0,1731430025,12993.863994919993,83.24522004000028,53408.970122880004 2024-11-12,16:47:07.000,317,11042743,12645,0,1731430026,12993.931358019989,83.13243396000325,53409.00505848 2024-11-12,16:47:08.000,317,11042758,12725,0,1731430027,12993.944830639994,83.08309005000046,53409.0469812 2024-11-12,16:47:09.000,317,11042765,12605,0,1731430028,12994.005457429994,82.99145136000152,53409.01204560001 2024-11-12,16:47:10.000,317,11042755,12365,0,1731430029,12994.005457429994,82.94915657999809,53409.05396832 2024-11-12,16:47:11.000,317,11042744,12725,0,1731430030,12994.03240266999,82.88571441000386,53408.99807136 2024-11-12,16:47:12.000,317,11042708,12965,0,1731430031,12994.05261159999,82.82227224000235,53409.01204560001 2024-11-12,16:47:13.000,317,11042784,12965,0,1731430032,12994.03240266999,82.70948615999805,53409.08191680001 2024-11-12,16:47:14.000,317,11042740,12805,0,1731430033,12994.045875289994,82.69538789999933,53409.06794256 2024-11-12,16:47:15.000,317,11042765,12885,0,1731430034,12994.012193739989,82.62489659999846,53409.1168524 2024-11-12,16:47:16.000,317,11042733,12765,0,1731430035,12994.045875289994,82.58965095000167,53409.13082664001 2024-11-12,16:47:17.000,317,11042761,12565,0,1731430036,12994.012193739989,82.53325790999952,53409.12383952 2024-11-12,16:47:18.000,317,11042812,12645,0,1731430037,12994.005457429994,82.53325790999952,53409.137813760004 2024-11-12,16:47:19.000,317,11042756,12445,0,1731430038,12993.985248499994,82.49801226000272,53409.1168524 2024-11-12,16:47:20.000,317,11042762,12605,0,1731430039,12993.991984809989,82.43457009000122,53409.17973648001 2024-11-12,16:47:21.000,317,11042732,12565,0,1731430040,12993.971775879989,82.44161922000058,53409.15178800001 2024-11-12,16:47:22.000,317,11042798,12485,0,1731430041,12993.985248499994,82.4204718300025,53409.1867236 2024-11-12,16:47:23.000,317,11042730,12645,0,1731430042,12993.991984809989,82.34998053000163,53409.15178800001 2024-11-12,16:47:24.000,317,11042773,12805,0,1731430043,12994.045875289994,82.34998053000163,53409.137813760004 2024-11-12,16:47:25.000,317,11042815,12565,0,1731430044,12994.086293149994,82.3076857499982,53409.17274936 2024-11-12,16:47:26.000,317,11042765,12725,0,1731430045,12994.106502079994,82.30063661999884,53409.137813760004 2024-11-12,16:47:27.000,317,11042773,12605,0,1731430046,12994.11323838999,82.24424358000397,53409.17274936 2024-11-12,16:47:28.000,317,11042766,12925,0,1731430047,12994.187337799995,82.23014531999797,53409.19371072 2024-11-12,16:47:29.000,317,11042763,12765,0,1731430048,12994.24122828,82.21604705999925,53409.10287816001 2024-11-12,16:47:30.000,317,11042787,12525,0,1731430049,12994.288382449995,82.20194880000054,53409.17973648001 2024-11-12,16:47:31.000,317,11042785,12605,0,1731430050,12994.34227293,82.1737522800031,53409.23563344 2024-11-12,16:47:32.000,317,11042753,12525,0,1731430051,12994.36248186,82.21604705999925,53409.1867236 2024-11-12,16:47:33.000,317,11042744,12365,0,1731430052,12994.42310865,82.18080141000246,53409.14480088 2024-11-12,16:47:34.000,317,11042759,12605,0,1731430053,12994.44331758,82.1737522800031,53409.17973648001 2024-11-12,16:47:35.000,317,11042778,12645,0,1731430054,12994.510680679996,82.14555575999839,53409.19371072 2024-11-12,16:47:36.000,317,11042737,12685,0,1731430055,12994.5241533,82.15260488999775,53409.16576224 2024-11-12,16:47:37.000,317,11042780,12485,0,1731430056,12994.557834849991,82.13145749999967,53409.15178800001 2024-11-12,16:47:38.000,317,11042761,12645,0,1731430057,12994.571307469996,82.15260488999775,53409.16576224 2024-11-12,16:47:39.000,317,11042765,12525,0,1731430058,12994.598252709991,82.13850662999903,53409.088903920005 2024-11-12,16:47:40.000,317,11042738,12765,0,1731430059,12994.598252709991,82.11735924000095,53409.13082664001 2024-11-12,16:47:41.000,317,11042753,12685,0,1731430060,12994.604989020001,82.10326098000223,53409.17973648001 2024-11-12,16:47:42.000,317,11042726,12685,0,1731430061,12994.631934259996,82.08916272000351,53409.20069784001 2024-11-12,16:47:43.000,317,11042756,12445,0,1731430062,12994.604989020001,82.05391706999944,53409.2216592 2024-11-12,16:47:44.000,317,11042768,12805,0,1731430063,12994.557834849991,82.0750644600048,53409.20069784001 2024-11-12,16:47:45.000,317,11042751,12685,0,1731430064,12994.530889609996,82.06801532999816,53409.207684960005 2024-11-12,16:47:46.000,317,11042729,12365,0,1731430065,12994.45679019999,82.0750644600048,53409.24960768001 2024-11-12,16:47:47.000,317,11042740,12725,0,1731430066,12994.41637233999,82.04686794000008,53409.26358192 2024-11-12,16:47:48.000,317,11042707,12725,0,1731430067,12994.322064,82.05391706999944,53409.27056904001 2024-11-12,16:47:49.000,317,11042739,12805,0,1731430068,12994.31532768999,82.0609661999988,53409.31249176 2024-11-12,16:47:50.000,317,11042687,12565,0,1731430069,12994.268173519995,82.0750644600048,53409.27056904001 2024-11-12,16:47:51.000,317,11042707,12805,0,1731430070,12994.20081042,82.05391706999944,53409.26358192 2024-11-12,16:47:52.000,317,11042744,12605,0,1731430071,12994.17386517999,82.0609661999988,53409.305504640004 2024-11-12,16:47:53.000,317,11042734,12725,0,1731430072,12994.146919939994,82.03981881000072,53409.305504640004 2024-11-12,16:47:54.000,317,11042761,12765,0,1731430073,12994.126711009994,82.06801532999816,53409.26358192 2024-11-12,16:47:55.000,317,11042772,12645,0,1731430074,12994.1199747,82.04686794000008,53409.31947888001 2024-11-12,16:47:56.000,317,11042714,12565,0,1731430075,12994.1199747,81.99752403000457,53409.35441448 2024-11-12,16:47:57.000,317,11042751,12445,0,1731430076,12994.059347909999,81.9622783800005,53409.34044024 2024-11-12,16:47:58.000,317,11042731,12565,0,1731430077,12994.05261159999,81.91293446999771,53409.35441448 2024-11-12,16:47:59.000,317,11042769,12605,0,1731430078,12994.05261159999,81.85654143000284,53409.326466000006 2024-11-12,16:48:00.000,317,11042733,12685,0,1731430079,12994.086293149994,81.78605013000197,53409.326466000006 2024-11-12,16:48:01.000,317,11042759,12805,0,1731430080,12994.079556839999,81.70850970000174,53409.2915304 2024-11-12,16:48:02.000,317,11042751,12645,0,1731430081,12994.07282052999,81.60277275000408,53409.2915304 2024-11-12,16:48:03.000,317,11042747,12605,0,1731430082,12994.066084219994,81.52523232000385,53409.36838872001 2024-11-12,16:48:04.000,317,11042733,12805,0,1731430083,12994.05261159999,81.42654449999827,53409.38236296 2024-11-12,16:48:05.000,317,11042746,12725,0,1731430084,12994.05261159999,81.34195493999869,53409.326466000006 2024-11-12,16:48:06.000,317,11042758,12925,0,1731430085,12994.025666359994,81.23621799000102,53409.39633720001 2024-11-12,16:48:07.000,317,11042728,12765,0,1731430086,12994.025666359994,81.17982494999887,53409.40332432 2024-11-12,16:48:08.000,317,11042719,12405,0,1731430087,12993.998721119999,81.13753017000272,53409.3614016 2024-11-12,16:48:09.000,317,11042747,12525,0,1731430088,12993.971775879989,81.05294061000313,53409.326466000006 2024-11-12,16:48:10.000,317,11042750,12765,0,1731430089,12993.991984809989,81.00359670000034,53409.38236296 2024-11-12,16:48:11.000,317,11042760,12805,0,1731430090,12993.938094329998,80.9472036599982,53409.35441448 2024-11-12,16:48:12.000,317,11042730,12525,0,1731430091,12993.904412779993,80.98949844000163,53409.31947888001 2024-11-12,16:48:13.000,317,11042715,12605,0,1731430092,12993.857258609998,80.95425279000483,53409.31947888001 2024-11-12,16:48:14.000,317,11042718,12365,0,1731430093,12993.823577059993,80.9472036599982,53409.2216592 2024-11-12,16:48:15.000,317,11042711,12685,0,1731430094,12993.769686580003,80.93310539999948,53409.256594800005 2024-11-12,16:48:16.000,317,11042729,12605,0,1731430095,12993.756213959998,80.95425279000483,53409.16576224 2024-11-12,16:48:17.000,317,11042798,12845,0,1731430096,12993.668641930002,80.94015452999884,53409.17973648001 2024-11-12,16:48:18.000,317,11042760,12645,0,1731430097,12993.594542519997,80.94015452999884,53409.14480088 2024-11-12,16:48:19.000,317,11042775,12845,0,1731430098,12993.459816319992,80.96835105000355,53409.17973648001 2024-11-12,16:48:20.000,317,11042726,12605,0,1731430099,12993.399189529991,80.95425279000483,53409.1168524 2024-11-12,16:48:21.000,317,11042702,12645,0,1731430100,12993.277935949991,80.98244931000227,53409.137813760004 2024-11-12,16:48:22.000,317,11042710,12645,0,1731430101,12993.210572849996,80.97540018000291,53409.16576224 2024-11-12,16:48:23.000,317,11042773,12565,0,1731430102,12993.10279189,81.01769495999906,53409.06095544001 2024-11-12,16:48:24.000,317,11042723,12605,0,1731430103,12993.02195617,81.03179321999778,53409.13082664001 2024-11-12,16:48:25.000,317,11042719,12285,0,1731430104,12993.02195617,81.0106458299997,53409.137813760004 2024-11-12,16:48:26.000,317,11042733,12605,0,1731430105,12992.95459306999,81.00359670000034,53409.06794256 2024-11-12,16:48:27.000,317,11042756,12605,0,1731430106,12992.89396627999,80.99654757000098,53409.08191680001 2024-11-12,16:48:28.000,317,11042770,12645,0,1731430107,12992.819866869999,81.00359670000034,53409.00505848 2024-11-12,16:48:29.000,317,11042756,12605,0,1731430108,12992.792921629989,80.95425279000483,53409.00505848 2024-11-12,16:48:30.000,317,11042782,12645,0,1731430109,12992.745767459994,80.93310539999948,53409.06095544001 2024-11-12,16:48:31.000,317,11042749,12885,0,1731430110,12992.752503769989,80.86966322999797,53408.98409712001 2024-11-12,16:48:32.000,317,11042777,12685,0,1731430111,12992.712085909989,80.78507366999838,53408.92820016 2024-11-12,16:48:33.000,317,11042727,12405,0,1731430112,12992.759240079999,80.70753323999816,53408.96313576001 2024-11-12,16:48:34.000,317,11042755,12805,0,1731430113,12992.691876979989,80.63704194000456,53408.96313576001 2024-11-12,16:48:35.000,317,11042735,12565,0,1731430114,12992.705349599993,80.57359977000306,53408.991084240006 2024-11-12,16:48:36.000,317,11042762,12765,0,1731430115,12992.671668049989,80.48901021000347,53408.970122880004 2024-11-12,16:48:37.000,317,11042721,12765,0,1731430116,12992.637986499998,80.42556804000196,53408.970122880004 2024-11-12,16:48:38.000,317,11042730,12765,0,1731430117,12992.597568639998,80.34802761000174,53408.94217440001 2024-11-12,16:48:39.000,317,11042763,12525,0,1731430118,12992.557150779998,80.29163456999959,53408.9072388 2024-11-12,16:48:40.000,317,11042785,12685,0,1731430119,12992.530205540002,80.22114326999872,53408.970122880004 2024-11-12,16:48:41.000,317,11042735,12525,0,1731430120,12992.516732919998,80.23524153000471,53408.90025168 2024-11-12,16:48:42.000,317,11042767,12605,0,1731430121,12992.476315059997,80.21409413999936,53408.94916152 2024-11-12,16:48:43.000,317,11042706,12845,0,1731430122,12992.415688269997,80.18589762000192,53408.921213040005 2024-11-12,16:48:44.000,317,11042768,12285,0,1731430123,12992.375270409997,80.1436028399985,53408.921213040005 2024-11-12,16:48:45.000,317,11042706,12605,0,1731430124,12992.341588859992,80.12950457999978,53408.89326456001 2024-11-12,16:48:46.000,317,11042716,12365,0,1731430125,12992.294434689997,80.11540632000106,53408.92820016 2024-11-12,16:48:47.000,317,11042731,12565,0,1731430126,12992.247280520001,80.0731115400049,53408.86531608001 2024-11-12,16:48:48.000,317,11042715,12525,0,1731430127,12992.186653730001,80.06606240999827,53408.89326456001 2024-11-12,16:48:49.000,317,11042740,12525,0,1731430128,12992.132763249996,80.0096693700034,53408.86531608001 2024-11-12,16:48:50.000,317,11042748,12605,0,1731430129,12992.08560908,80.02376763000211,53408.872303200005 2024-11-12,16:48:51.000,317,11042769,12845,0,1731430130,12992.058663839991,80.00262024000403,53408.87929032 2024-11-12,16:48:52.000,317,11042742,12605,0,1731430131,12991.99803704999,79.91098154999781,53408.872303200005 2024-11-12,16:48:53.000,317,11042756,12445,0,1731430132,12991.95761918999,79.8968832899991,53408.85134184 2024-11-12,16:48:54.000,317,11042727,12605,0,1731430133,12991.92393764,79.88983415999974,53408.8373676 2024-11-12,16:48:55.000,317,11042696,12325,0,1731430134,12991.870047159995,79.8616376400023,53408.76050928 2024-11-12,16:48:56.000,317,11042708,12685,0,1731430135,12991.85657453999,79.88278503000038,53408.76050928 2024-11-12,16:48:57.000,317,11042742,12525,0,1731430136,12991.78247513,79.8616376400023,53408.76050928 2024-11-12,16:48:58.000,317,11042756,12445,0,1731430137,12991.67469416999,79.90393241999845,53408.80941912 2024-11-12,16:48:59.000,317,11042759,12565,0,1731430138,12991.607331069994,79.85458851000294,53408.76749640001 2024-11-12,16:49:00.000,317,11042723,12565,0,1731430139,12991.539967969999,79.93212894000317,53408.72557368001 2024-11-12,16:49:01.000,317,11042749,12645,0,1731430140,12991.459132249998,79.98147284999868,53408.71858656 2024-11-12,16:49:02.000,317,11042755,12645,0,1731430141,12991.432187009988,80.03081676000147,53408.67666384001 2024-11-12,16:49:03.000,317,11042741,12685,0,1731430142,12991.411978079988,80.1083571900017,53408.66967672 2024-11-12,16:49:04.000,317,11042736,12645,0,1731430143,12991.297460809998,80.17884849000257,53408.62775400001 2024-11-12,16:49:05.000,317,11042793,12805,0,1731430144,12991.236834019997,80.27048718000151,53408.59980552001 2024-11-12,16:49:06.000,317,11042745,12485,0,1731430145,12991.216625089997,80.32688022000366,53408.55089568 2024-11-12,16:49:07.000,317,11042782,12485,0,1731430146,12991.129053060002,80.38327325999853,53408.5229472 2024-11-12,16:49:08.000,317,11042741,12605,0,1731430147,12991.088635200002,80.44671543000004,53408.50198584 2024-11-12,16:49:09.000,317,11042745,12885,0,1731430148,12991.088635200002,80.48901021000347,53408.418140400005 2024-11-12,16:49:10.000,317,11042758,12485,0,1731430149,12991.048217340001,80.53130498999963,53408.3832048 2024-11-12,16:49:11.000,317,11042772,12805,0,1731430150,12991.061689959992,80.55950151000434,53408.39717904 2024-11-12,16:49:12.000,317,11042725,12805,0,1731430151,12991.034744719997,80.5665506400037,53408.369230560005 2024-11-12,16:49:13.000,317,11042774,12565,0,1731430152,12991.028008410001,80.5524523799977,53408.35525632 2024-11-12,16:49:14.000,317,11042743,12765,0,1731430153,12991.041481029992,80.53130498999963,53408.299359360004 2024-11-12,16:49:15.000,317,11042769,12645,0,1731430154,12991.041481029992,80.53130498999963,53408.278398 2024-11-12,16:49:16.000,317,11042770,12645,0,1731430155,12991.054953649997,80.46786281999812,53408.30634648 2024-11-12,16:49:17.000,317,11042724,12765,0,1731430156,12991.048217340001,80.42556804000196,53408.29237224001 2024-11-12,16:49:18.000,317,11042730,12805,0,1731430157,12991.028008410001,80.39032238999789,53408.201539680005 2024-11-12,16:49:19.000,317,11042690,12645,0,1731430158,12991.007799480001,80.34097848000238,53408.2085268 2024-11-12,16:49:20.000,317,11042773,12645,0,1731430159,12990.987590550001,80.29868369999895,53408.21551392 2024-11-12,16:49:21.000,317,11042813,12725,0,1731430160,12990.933700069996,80.26343805000215,53408.2085268 2024-11-12,16:49:22.000,317,11042768,12325,0,1731430161,12990.913491139996,80.22114326999872,53408.14564272001 2024-11-12,16:49:23.000,317,11042751,12965,0,1731430162,12990.852864349996,80.1717993600032,53408.1386556 2024-11-12,16:49:24.000,317,11042757,12525,0,1731430163,12990.81918279999,80.1083571900017,53408.14564272001 2024-11-12,16:49:25.000,317,11042789,12845,0,1731430164,12990.792237559996,80.08720980000362,53408.11769424 2024-11-12,16:49:26.000,317,11042775,12645,0,1731430165,12990.76529232,80.05196414999955,53408.09673288001 2024-11-12,16:49:27.000,317,11042782,12445,0,1731430166,12990.650775049995,80.05901327999891,53408.04083592 2024-11-12,16:49:28.000,317,11042722,12685,0,1731430167,12990.55646670999,80.01671850000275,53408.05481016001 2024-11-12,16:49:29.000,317,11042761,12445,0,1731430168,12990.56320302,80.02376763000211,53407.984938960006 2024-11-12,16:49:30.000,317,11042726,12445,0,1731430169,12990.509312539994,80.01671850000275,53408.00590032001 2024-11-12,16:49:31.000,317,11042770,12445,0,1731430170,12990.057979769997,81.08818625999993,53407.9989132 2024-11-12,16:49:32.000,317,11042739,12685,0,1731430171,12990.105133939993,81.04589148000377,53407.99192608 2024-11-12,16:49:33.000,317,11042804,12685,0,1731430172,12990.044507149993,81.06703887000185,53407.90109352 2024-11-12,16:49:34.000,317,11042756,12645,0,1731430173,12989.970407740002,81.08113713000057,53407.94301624 2024-11-12,16:49:35.000,317,11042753,12605,0,1731430174,12989.956935119997,81.08113713000057,53407.97096472 2024-11-12,16:49:36.000,317,11042724,12565,0,1731430175,12989.977144049997,81.06703887000185,53407.93602912001 2024-11-12,16:49:37.000,317,11042731,12645,0,1731430176,12989.990616670002,81.0106458299997,53407.88013216 2024-11-12,16:49:38.000,317,11042765,12965,0,1731430177,12989.997352979997,81.02474408999842,53407.81026096001 2024-11-12,16:49:39.000,317,11042796,12605,0,1731430178,12990.004089289992,80.91900714000076,53407.698467040005 2024-11-12,16:49:40.000,317,11042737,12645,0,1731430179,12989.970407740002,80.9119580100014,53407.747376880005 2024-11-12,16:49:41.000,317,11042704,12725,0,1731430180,12989.950198810002,80.86261409999861,53407.78929960001 2024-11-12,16:49:42.000,317,11042745,12685,0,1731430181,12989.950198810002,80.94015452999884,53407.85218368 2024-11-12,16:49:43.000,317,11042755,12565,0,1731430182,12989.943462499992,80.97540018000291,53407.796286720004 2024-11-12,16:49:44.000,317,11042751,12445,0,1731430183,12989.903044639992,81.00359670000034,53407.796286720004 2024-11-12,16:49:45.000,317,11042764,12805,0,1731430184,12989.950198810002,81.05294061000313,53407.80327384 2024-11-12,16:49:46.000,317,11042727,13045,0,1731430185,12989.983880359992,81.03179321999778,53407.78231248 2024-11-12,16:49:47.000,317,11042739,12605,0,1731430186,12989.983880359992,81.08818625999993,53407.78231248 2024-11-12,16:49:48.000,317,11042719,12325,0,1731430187,12989.990616670002,81.123431910004,53407.77532536 2024-11-12,16:49:49.000,317,11042804,12645,0,1731430188,12989.943462499992,81.13753017000272,53407.70545416 2024-11-12,16:49:50.000,317,11042740,12885,0,1731430189,12989.970407740002,81.16572669000016,53407.60064736001 2024-11-12,16:49:51.000,317,11042715,12525,0,1731430190,12989.990616670002,81.109333649998,53407.530776160005 2024-11-12,16:49:52.000,317,11042688,12565,0,1731430191,12989.990616670002,81.00359670000034,53407.37705952 2024-11-12,16:49:54.000,317,11042707,12685,0,1731430193,12990.132079180003,80.91900714000076,53407.20936864 2024-11-12,16:49:55.000,317,11042712,12685,0,1731430194,12990.098397629998,80.91900714000076,53407.18840728001 2024-11-12,16:49:56.000,317,11042730,12485,0,1731430195,12990.125342869993,80.93310539999948,53407.26526560001 2024-11-12,16:49:57.000,317,11042705,12725,0,1731430196,12990.125342869993,80.9472036599982,53407.21635576001 2024-11-12,16:49:58.000,317,11042714,12685,0,1731430197,12990.132079180003,80.8767123600046,53407.23033 2024-11-12,16:49:59.000,317,11042768,12565,0,1731430198,12990.165760729993,80.89081062000332,53407.244304240005 2024-11-12,16:50:00.000,317,11042733,12805,0,1731430199,12990.165760729993,80.89785975000268,53407.244304240005 2024-11-12,16:50:01.000,317,11042684,12765,0,1731430200,12990.206178589993,80.8767123600046,53407.20238152 2024-11-12,16:50:02.000,317,11042720,12725,0,1731430201,12990.172497039988,80.89081062000332,53407.27225272 2024-11-12,16:50:03.000,317,11042712,12525,0,1731430202,12990.138815489998,80.92605627000012,53407.20936864 2024-11-12,16:50:04.000,317,11042768,12485,0,1731430203,12990.024298219992,80.96835105000355,53407.26526560001 2024-11-12,16:50:05.000,317,11042742,12685,0,1731430204,12989.990616670002,81.00359670000034,53407.34212392 2024-11-12,16:50:06.000,317,11042743,12685,0,1731430205,12990.004089289992,81.08818625999993,53407.35609816001 2024-11-12,16:50:07.000,317,11042685,12485,0,1731430206,12989.936726189997,81.109333649998,53407.39103376 2024-11-12,16:50:08.000,317,11042711,12365,0,1731430207,12989.876099399997,81.109333649998,53407.460904960004 2024-11-12,16:50:09.000,317,11042757,12565,0,1731430208,12989.876099399997,81.13753017000272,53407.44693072 2024-11-12,16:50:10.000,317,11042726,12765,0,1731430209,12989.849154160001,81.11638278000464,53407.52378904001 2024-11-12,16:50:11.000,317,11042703,12805,0,1731430210,12989.808736300001,81.03179321999778,53407.4399436 2024-11-12,16:50:12.000,317,11042742,12485,0,1731430211,12989.775054749996,81.02474408999842,53407.5098148 2024-11-12,16:50:13.000,317,11042720,12365,0,1731430212,12989.761582129991,80.96835105000355,53407.47487920001 2024-11-12,16:50:14.000,317,11042753,12365,0,1731430213,12989.721164269991,80.93310539999948,53407.50282768001 2024-11-12,16:50:15.000,317,11042709,12445,0,1731430214,12989.700955339991,80.92605627000012,53407.481866320006 2024-11-12,16:50:16.000,317,11042733,12605,0,1731430215,12989.707691650001,80.9472036599982,53407.481866320006 2024-11-12,16:50:17.000,317,11042723,12525,0,1731430216,12989.680746409991,80.95425279000483,53407.5447504 2024-11-12,16:50:18.000,317,11042715,12485,0,1731430217,12989.653801169996,80.92605627000012,53407.51680192 2024-11-12,16:50:19.000,317,11042731,12525,0,1731430218,12989.734636889996,80.8767123600046,53407.50282768001 2024-11-12,16:50:20.000,317,11042756,12645,0,1731430219,12989.727900580001,80.89785975000268,53407.55872464 2024-11-12,16:50:21.000,317,11042691,12645,0,1731430220,12989.700955339991,80.95425279000483,53407.51680192 2024-11-12,16:50:22.000,317,11042704,12805,0,1731430221,12989.775054749996,80.99654757000098,53407.51680192 2024-11-12,16:50:23.000,317,11042730,12565,0,1731430222,12989.775054749996,80.98949844000163,53407.62160872001 2024-11-12,16:50:24.000,317,11042725,12445,0,1731430223,12989.842417849992,80.99654757000098,53407.6146216 2024-11-12,16:50:25.000,317,11042717,12965,0,1731430224,12989.882835709992,80.99654757000098,53407.6146216 2024-11-12,16:50:26.000,317,11042772,12605,0,1731430225,12989.923253569992,81.00359670000034,53407.58667312 2024-11-12,16:50:27.000,317,11042732,12445,0,1731430226,12989.916517259997,81.0106458299997,53407.60064736001 2024-11-12,16:50:28.000,317,11042716,13045,0,1731430227,12990.004089289992,80.98244931000227,53407.60763448 2024-11-12,16:50:29.000,317,11042699,12405,0,1731430228,12990.017561909997,80.99654757000098,53407.579686000005 2024-11-12,16:50:30.000,317,11042718,12485,0,1731430229,12990.044507149993,81.02474408999842,53407.55173752001 2024-11-12,16:50:31.000,317,11042747,12525,0,1731430230,12990.125342869993,81.05294061000313,53407.5447504 2024-11-12,16:50:32.000,317,11042719,12605,0,1731430231,12990.192705969988,81.07408800000121,53407.64257008001 2024-11-12,16:50:33.000,317,11042729,12525,0,1731430232,12990.246596449993,81.109333649998,53407.67750568 2024-11-12,16:50:34.000,317,11042734,12685,0,1731430233,12990.280277999998,81.13753017000272,53407.65654432 2024-11-12,16:50:35.000,317,11042707,12885,0,1731430234,12990.300486929998,81.17277581999952,53407.65654432 2024-11-12,16:50:36.000,317,11042715,12325,0,1731430235,12990.41500419999,81.25031624999974,53407.69147992001 2024-11-12,16:50:37.000,317,11042744,12605,0,1731430236,12990.374586339989,81.25031624999974,53407.69147992001 2024-11-12,16:50:38.000,317,11042722,12445,0,1731430237,12990.468894679994,81.35605320000468,53407.69147992001 2024-11-12,16:50:39.000,317,11042755,12605,0,1731430238,12990.47563098999,81.38424972000212,53407.65654432 2024-11-12,16:50:40.000,317,11042749,12685,0,1731430239,12990.509312539994,81.42654449999827,53407.69147992001 2024-11-12,16:50:41.000,317,11042709,12605,0,1731430240,12990.51604884999,81.47588841000106,53407.71244128 2024-11-12,16:50:42.000,317,11042756,12605,0,1731430241,12990.51604884999,81.53228145000321,53407.74038976001 2024-11-12,16:50:43.000,317,11042694,12725,0,1731430242,12990.509312539994,81.56047797000065,53407.76833824001 2024-11-12,16:50:44.000,317,11042726,12685,0,1731430243,12990.549730399995,81.62392014000216,53407.78929960001 2024-11-12,16:50:45.000,317,11042737,12485,0,1731430244,12990.54299409,81.65211665999959,53407.74038976001 2024-11-12,16:50:46.000,317,11042724,12685,0,1731430245,12990.52278516,81.68736231000366,53407.73340264 2024-11-12,16:50:47.000,317,11042742,12645,0,1731430246,12990.52278516,81.69441144000302,53407.80327384 2024-11-12,16:50:48.000,317,11042773,12685,0,1731430247,12990.489103609994,81.78605013000197,53407.76833824001 2024-11-12,16:50:49.000,317,11042832,12725,0,1731430248,12990.468894679994,81.78605013000197,53407.84519656 2024-11-12,16:50:50.000,317,11042716,12605,0,1731430249,12990.43521312999,81.84244317000412,53407.796286720004 2024-11-12,16:50:51.000,317,11042718,12845,0,1731430250,12990.43521312999,81.84949230000348,53407.8242352 2024-11-12,16:50:52.000,317,11042748,12685,0,1731430251,12990.421740509999,81.85654143000284,53407.796286720004 2024-11-12,16:50:53.000,317,11042697,12765,0,1731430252,12990.39479526999,81.84949230000348,53407.85218368 2024-11-12,16:50:54.000,317,11042768,12805,0,1731430253,12990.43521312999,81.82129577999876,53407.88711928001 2024-11-12,16:50:55.000,317,11042720,12525,0,1731430254,12990.448685749994,81.80719752000005,53407.88711928001 2024-11-12,16:50:56.000,317,11042744,12885,0,1731430255,12990.47563098999,81.7508044799979,53407.92205488 2024-11-12,16:50:57.000,317,11042729,12525,0,1731430256,12990.47563098999,81.68736231000366,53407.8941064 2024-11-12,16:50:58.000,317,11042774,12485,0,1731430257,12990.52278516,81.66621491999831,53407.97096472 2024-11-12,16:50:59.000,317,11042710,12605,0,1731430258,12990.569939329995,81.58867448999808,53407.97096472 2024-11-12,16:51:00.000,317,11042716,12765,0,1731430259,12990.59688456999,81.51818319000449,53408.02686168001 2024-11-12,16:51:01.000,317,11042771,12805,0,1731430260,12990.64403874,81.4688392800017,53407.9989132 2024-11-12,16:51:02.000,317,11042761,12685,0,1731430261,12990.610357189995,81.38424972000212,53407.95000336 2024-11-12,16:51:03.000,317,11042743,12565,0,1731430262,12990.63730242999,81.28556190000381,53408.00590032001 2024-11-12,16:51:04.000,317,11042699,12685,0,1731430263,12990.691192909995,81.23621799000102,53408.02686168001 2024-11-12,16:51:05.000,317,11042766,12685,0,1731430264,12990.691192909995,81.20802147000359,53408.06179728 2024-11-12,16:51:06.000,317,11042747,12565,0,1731430265,12990.691192909995,81.10228451999865,53408.08974576 2024-11-12,16:51:07.000,317,11042721,12685,0,1731430266,12990.70466553,81.13048104000336,53408.12468136001 2024-11-12,16:51:08.000,317,11042790,12485,0,1731430267,12990.69792921999,81.09523538999929,53408.18756544 2024-11-12,16:51:09.000,317,11042777,12605,0,1731430268,12990.69792921999,81.08818625999993,53408.2085268 2024-11-12,16:51:10.000,317,11042705,12685,0,1731430269,12990.69792921999,81.08818625999993,53408.17359120001 2024-11-12,16:51:11.000,317,11042732,12845,0,1731430270,12990.711401839995,81.11638278000464,53408.18057832 2024-11-12,16:51:12.000,317,11042766,12445,0,1731430271,12990.69792921999,81.10228451999865,53408.23647528 2024-11-12,16:51:13.000,317,11042738,12805,0,1731430272,12990.70466553,81.14457930000208,53408.15961696 2024-11-12,16:51:14.000,317,11042739,12605,0,1731430273,12990.63730242999,81.17277581999952,53408.201539680005 2024-11-12,16:51:15.000,317,11042764,12645,0,1731430274,12990.670983979995,81.22916886000166,53408.14564272001 2024-11-12,16:51:16.000,317,11042767,12965,0,1731430275,12990.71813814999,81.27851277000445,53408.11769424 2024-11-12,16:51:17.000,317,11042770,12525,0,1731430276,12990.731610769995,81.34195493999869,53408.06179728 2024-11-12,16:51:18.000,317,11042756,12605,0,1731430277,12990.691192909995,81.4053971100002,53408.10372000001 2024-11-12,16:51:19.000,317,11042761,12645,0,1731430278,12990.72487446,81.46179015000234,53408.16660408 2024-11-12,16:51:20.000,317,11042726,12645,0,1731430279,12990.65751135999,81.51113405999786,53408.1386556 2024-11-12,16:51:21.000,317,11042772,12525,0,1731430280,12990.65751135999,81.58867448999808,53408.201539680005 2024-11-12,16:51:22.000,317,11042724,12645,0,1731430281,12990.66424767,81.67326404999767,53408.1386556 2024-11-12,16:51:23.000,317,11042781,12445,0,1731430282,12990.64403874,81.70146057000238,53408.14564272001 2024-11-12,16:51:24.000,317,11042734,12645,0,1731430283,12990.630566119995,81.7508044799979,53408.12468136001 2024-11-12,16:51:25.000,317,11042748,12605,0,1731430284,12990.64403874,81.8142466499994,53408.11070712 2024-11-12,16:51:26.000,317,11042777,12565,0,1731430285,12990.62382981,81.83539404000476,53408.10372000001 2024-11-12,16:51:27.000,317,11042730,12685,0,1731430286,12990.56320302,81.87768882000091,53408.07577152001 2024-11-12,16:51:28.000,317,11042799,12525,0,1731430287,12990.54299409,81.90588533999835,53408.0687844 2024-11-12,16:51:29.000,317,11042749,12605,0,1731430288,12990.53625777999,81.93408186000306,53408.131668480004 2024-11-12,16:51:30.000,317,11042741,12845,0,1731430289,12990.509312539994,81.9622783800005,53408.14564272001 2024-11-12,16:51:31.000,317,11042793,12445,0,1731430290,12990.468894679994,81.99047489999793,53408.04782304 2024-11-12,16:51:32.000,317,11042723,12765,0,1731430291,12990.448685749994,82.025720550002,53408.082758640005 2024-11-12,16:51:33.000,317,11042786,12605,0,1731430292,12990.39479526999,82.01867142000265,53408.07577152001 2024-11-12,16:51:34.000,317,11042780,12525,0,1731430293,12990.354377409989,82.06801532999816,53408.1386556 2024-11-12,16:51:35.000,317,11042762,12805,0,1731430294,12990.361113719999,82.08211359000416,53408.10372000001 2024-11-12,16:51:36.000,317,11042720,12605,0,1731430295,12990.320695859999,82.13145749999967,53408.10372000001 2024-11-12,16:51:37.000,317,11042753,12725,0,1731430296,12990.273541689989,82.13145749999967,53408.06179728 2024-11-12,16:51:38.000,317,11042737,12645,0,1731430297,12990.239860139998,82.15260488999775,53408.131668480004 2024-11-12,16:51:39.000,317,11042745,12565,0,1731430298,12990.206178589993,82.19489967000118,53408.1386556 2024-11-12,16:51:40.000,317,11042727,12445,0,1731430299,12990.219651209998,82.18080141000246,53408.11769424 2024-11-12,16:51:41.000,317,11042738,12805,0,1731430300,12990.206178589993,82.23014531999797,53408.10372000001 2024-11-12,16:51:42.000,317,11042732,12765,0,1731430301,12990.212914899988,82.23014531999797,53408.082758640005 2024-11-12,16:51:43.000,317,11042763,12445,0,1731430302,12990.192705969988,82.18080141000246,53408.0687844 2024-11-12,16:51:44.000,317,11042775,12725,0,1731430303,12990.212914899988,82.11031011000159,53408.152629840006 2024-11-12,16:51:45.000,317,11042740,12645,0,1731430304,12990.192705969988,82.11031011000159,53408.08974576 2024-11-12,16:51:46.000,317,11042708,12925,0,1731430305,12990.185969659993,82.0750644600048,53408.08974576 2024-11-12,16:51:47.000,317,11042750,12485,0,1731430306,12990.145551799993,82.025720550002,53408.11070712 2024-11-12,16:51:48.000,317,11042788,12605,0,1731430307,12990.145551799993,81.94818012000178,53408.15961696 2024-11-12,16:51:49.000,317,11042797,12885,0,1731430308,12990.138815489998,81.90588533999835,53408.11769424 2024-11-12,16:51:50.000,317,11042791,12805,0,1731430309,12990.084925009993,81.8142466499994,53408.12468136001 2024-11-12,16:51:51.000,317,11042714,12805,0,1731430310,12990.118606559998,81.70850970000174,53408.14564272001 2024-11-12,16:51:52.000,317,11042731,12645,0,1731430311,12990.098397629998,81.64506753000023,53408.18057832 2024-11-12,16:51:53.000,317,11042762,12525,0,1731430312,12990.064716079993,81.52523232000385,53408.15961696 2024-11-12,16:51:54.000,317,11042754,12445,0,1731430313,12990.031034530002,81.45474102000298,53408.17359120001 2024-11-12,16:51:55.000,317,11042776,12845,0,1731430314,12989.977144049997,81.42654449999827,53408.18057832 2024-11-12,16:51:56.000,317,11042732,12805,0,1731430315,12989.997352979997,81.34900406999805,53408.152629840006 2024-11-12,16:51:57.000,317,11042738,12965,0,1731430316,12989.977144049997,81.34195493999869,53408.152629840006 2024-11-12,16:51:58.000,317,11042763,12605,0,1731430317,12989.963671429992,81.29966016000253,53408.15961696 2024-11-12,16:51:59.000,317,11042750,12325,0,1731430318,12989.909780950002,81.29966016000253,53408.14564272001 2024-11-12,16:52:00.000,317,11042726,12405,0,1731430319,12989.929989880002,81.30670929000189,53408.11070712 2024-11-12,16:52:01.000,317,11042739,12485,0,1731430320,12989.876099399997,81.35605320000468,53408.11769424 2024-11-12,16:52:02.000,317,11042766,12885,0,1731430321,12989.903044639992,81.42654449999827,53408.0687844 2024-11-12,16:52:03.000,317,11042752,12605,0,1731430322,12989.862626779992,81.4688392800017,53408.02686168001 2024-11-12,16:52:04.000,317,11042721,13005,0,1731430323,12989.855890469997,81.55342884000129,53408.06179728 2024-11-12,16:52:05.000,317,11042757,12725,0,1731430324,12989.862626779992,81.63801840000087,53407.97795184001 2024-11-12,16:52:06.000,317,11042741,12725,0,1731430325,12989.828945230001,81.70146057000238,53408.00590032001 2024-11-12,16:52:07.000,317,11042760,12445,0,1731430326,12989.842417849992,81.76490274000389,53407.99192608 2024-11-12,16:52:08.000,317,11042791,12805,0,1731430327,12989.815472609997,81.87063969000155,53407.963977600004 2024-11-12,16:52:09.000,317,11042761,12525,0,1731430328,12989.727900580001,81.93408186000306,53407.97795184001 2024-11-12,16:52:10.000,317,11042752,12805,0,1731430329,12989.700955339991,81.99752403000457,53407.88013216 2024-11-12,16:52:11.000,317,11042746,12685,0,1731430330,12989.680746409991,82.05391706999944,53407.866157920005 2024-11-12,16:52:12.000,317,11042764,12685,0,1731430331,12989.606647,82.11031011000159,53407.78231248 2024-11-12,16:52:13.000,317,11042699,12685,0,1731430332,12989.57970175999,82.20194880000054,53407.76135112001 2024-11-12,16:52:14.000,317,11042738,12605,0,1731430333,12989.53928389999,82.2089979299999,53407.72641552 2024-11-12,16:52:15.000,317,11042763,12485,0,1731430334,12989.451711869995,82.29358748999948,53407.71942840001 2024-11-12,16:52:16.000,317,11042722,12765,0,1731430335,12989.35740352999,82.33588227000291,53407.70545416 2024-11-12,16:52:17.000,317,11042770,12445,0,1731430336,12989.330458289995,82.35702966000099,53407.69147992001 2024-11-12,16:52:18.000,317,11042776,12645,0,1731430337,12989.21594101999,82.42752096000186,53407.64257008001 2024-11-12,16:52:19.000,317,11042734,12565,0,1731430338,12989.121632679999,82.46276660999865,53407.649557200006 2024-11-12,16:52:20.000,317,11042749,12445,0,1731430339,12989.007115409993,82.51211052000144,53407.59366024001 2024-11-12,16:52:21.000,317,11042765,12765,0,1731430340,12988.953224929988,82.55440530000487,53407.57269888001 2024-11-12,16:52:22.000,317,11042732,12685,0,1731430341,12988.838707659997,82.55440530000487,53407.53776328 2024-11-12,16:52:23.000,317,11042761,12525,0,1731430342,12988.778080869997,82.58965095000167,53407.5447504 2024-11-12,16:52:24.000,317,11042781,12645,0,1731430343,12988.737663009997,82.62489659999846,53407.47487920001 2024-11-12,16:52:25.000,317,11042762,13085,0,1731430344,12988.703981459992,82.62489659999846,53407.43295648001 2024-11-12,16:52:26.000,317,11042790,12485,0,1731430345,12988.650090980002,82.62489659999846,53407.47487920001 2024-11-12,16:52:27.000,317,11042754,12645,0,1731430346,12988.589464190001,82.65309312000318,53407.39103376 2024-11-12,16:52:28.000,317,11042725,12605,0,1731430347,12988.616409429997,82.63194572999782,53407.37705952 2024-11-12,16:52:29.000,317,11042724,12445,0,1731430348,12988.542310019991,82.60374921000039,53407.4399436 2024-11-12,16:52:30.000,317,11042741,12605,0,1731430349,12988.542310019991,82.55440530000487,53407.4399436 2024-11-12,16:52:31.000,317,11042767,12525,0,1731430350,12988.549046330001,82.51211052000144,53407.44693072 2024-11-12,16:52:32.000,317,11042807,12285,0,1731430351,12988.569255260001,82.41342270000314,53407.43295648001 2024-11-12,16:52:33.000,317,11042762,12605,0,1731430352,12988.575991569996,82.37112791999971,53407.39802088 2024-11-12,16:52:34.000,317,11042722,12605,0,1731430353,12988.575991569996,82.28653836000012,53407.4399436 2024-11-12,16:52:35.000,317,11042744,12645,0,1731430354,12988.596200499996,82.2089979299999,53407.411995120005 2024-11-12,16:52:36.000,317,11042756,12565,0,1731430355,12988.656827289997,82.11031011000159,53407.42596936001 2024-11-12,16:52:37.000,317,11042757,12565,0,1731430356,12988.623145739992,82.05391706999944,53407.45391784001 2024-11-12,16:52:38.000,317,11042758,12445,0,1731430357,12988.643354669992,81.98342576999858,53407.48885344 2024-11-12,16:52:39.000,317,11042735,12965,0,1731430358,12988.636618359997,81.89178707999963,53407.5098148 2024-11-12,16:52:40.000,317,11042757,12925,0,1731430359,12988.636618359997,81.84244317000412,53407.43295648001 2024-11-12,16:52:41.000,317,11042772,12485,0,1731430360,12988.650090980002,81.80014839000069,53407.57269888001 2024-11-12,16:52:42.000,317,11042740,12605,0,1731430361,12988.609673120001,81.77195187000325,53407.53776328 2024-11-12,16:52:43.000,317,11042728,12485,0,1731430362,12988.609673120001,81.70850970000174,53407.530776160005 2024-11-12,16:52:44.000,317,11042731,12685,0,1731430363,12988.589464190001,81.69441144000302,53407.52378904001 2024-11-12,16:52:45.000,317,11042721,12885,0,1731430364,12988.589464190001,81.68736231000366,53407.5447504 2024-11-12,16:52:46.000,317,11042761,12725,0,1731430365,12988.616409429997,81.6803131800043,53407.58667312 2024-11-12,16:52:47.000,317,11042747,12645,0,1731430366,12988.596200499996,81.7155588300011,53407.50282768001 2024-11-12,16:52:48.000,317,11042724,12605,0,1731430367,12988.528837400001,81.72965708999982,53407.45391784001 2024-11-12,16:52:49.000,317,11042735,12885,0,1731430368,12988.528837400001,81.8142466499994,53407.48885344 2024-11-12,16:52:50.000,317,11042759,12525,0,1731430369,12988.528837400001,81.85654143000284,53407.46789208 2024-11-12,16:52:51.000,317,11042758,12405,0,1731430370,12988.495155849996,81.88473795000027,53407.44693072 2024-11-12,16:52:52.000,317,11042751,12565,0,1731430371,12988.495155849996,82.04686794000008,53407.42596936001 2024-11-12,16:52:53.000,317,11042722,12605,0,1731430372,12988.42779275,82.14555575999839,53407.35609816001 2024-11-12,16:52:54.000,317,11042713,12845,0,1731430373,12988.454737989996,82.22309618999861,53407.34911104 2024-11-12,16:52:55.000,317,11042748,12565,0,1731430374,12988.40758382,82.33588227000291,53407.28622696001 2024-11-12,16:52:56.000,317,11042747,12445,0,1731430375,12988.36042964999,82.39932444000442,53407.25827848001 2024-11-12,16:52:57.000,317,11042735,12805,0,1731430376,12988.293066549995,82.52620878000016,53407.23731712001 2024-11-12,16:52:58.000,317,11042709,12605,0,1731430377,12988.25938499999,82.63899486000446,53407.195394400005 2024-11-12,16:52:59.000,317,11042703,12765,0,1731430378,12988.272857619995,82.74473181000212,53407.18840728001 2024-11-12,16:53:00.000,317,11042734,12685,0,1731430379,12988.171812969995,82.85751788999914,53407.15347168 2024-11-12,16:53:01.000,317,11042712,12645,0,1731430380,12988.111186179995,82.97030397000344,53407.11154896 2024-11-12,16:53:02.000,317,11042685,12685,0,1731430381,12988.04382308,83.08309005000046,53407.076613360005 2024-11-12,16:53:03.000,317,11042740,12725,0,1731430382,12988.023614149999,83.17472873999941,53407.027703520005 2024-11-12,16:53:04.000,317,11042755,12605,0,1731430383,12987.969723669994,83.23112178000156,53407.02071640001 2024-11-12,16:53:05.000,317,11042772,12685,0,1731430384,12987.895624259989,83.29456395000307,53407.02071640001 2024-11-12,16:53:06.000,317,11042710,12805,0,1731430385,12987.902360569999,83.30161308000243,53407.01372928 2024-11-12,16:53:07.000,317,11042728,12565,0,1731430386,12987.848470089993,83.35800612000457,53406.89494824 2024-11-12,16:53:08.000,317,11042720,12525,0,1731430387,12987.808052229993,83.37915351000265,53406.87398688 2024-11-12,16:53:09.000,317,11042788,12805,0,1731430388,12987.760898059998,83.37915351000265,53406.93687096 2024-11-12,16:53:10.000,317,11042752,12605,0,1731430389,12987.774370679988,83.40735003000009,53406.82507704 2024-11-12,16:53:11.000,317,11042716,12805,0,1731430390,12987.747425439993,83.3721043800033,53406.88097400001 2024-11-12,16:53:12.000,317,11042735,12685,0,1731430391,12987.666589719993,83.33685872999922,53406.86699976 2024-11-12,16:53:13.000,317,11042751,12965,0,1731430392,12987.599226619997,83.33685872999922,53406.88097400001 2024-11-12,16:53:14.000,317,11042767,12565,0,1731430393,12987.592490310002,83.28751482000371,53406.82507704 2024-11-12,16:53:15.000,317,11042728,12645,0,1731430394,12987.585753999992,83.2240726500022,53406.8460384 2024-11-12,16:53:16.000,317,11042716,12725,0,1731430395,12987.585753999992,83.16767961000005,53406.83905128 2024-11-12,16:53:17.000,317,11042768,12565,0,1731430396,12987.585753999992,83.1112865699979,53406.83206416001 2024-11-12,16:53:18.000,317,11042751,12925,0,1731430397,12987.558808759997,83.02669700999832,53406.83206416001 2024-11-12,16:53:19.000,317,11042742,12445,0,1731430398,12987.552072450002,82.94915657999809,53406.82507704 2024-11-12,16:53:20.000,317,11042755,12525,0,1731430399,12987.484709349992,82.88571441000386,53406.83905128 2024-11-12,16:53:21.000,317,11042770,12805,0,1731430400,12987.498181969997,82.82932137000171,53406.83905128 2024-11-12,16:53:22.000,317,11042753,12605,0,1731430401,12987.471236730002,82.80817398000363,53406.790141440004 2024-11-12,16:53:23.000,317,11042729,12805,0,1731430402,12987.471236730002,82.71653529000469,53406.82507704 2024-11-12,16:53:24.000,317,11042697,12525,0,1731430403,12987.498181969997,82.66014225000254,53406.83206416001 2024-11-12,16:53:25.000,317,11042732,12765,0,1731430404,12987.525127209992,82.6178474699991,53406.87398688 2024-11-12,16:53:26.000,317,11042715,12525,0,1731430405,12987.565545069992,82.56850356000359,53406.90193536001 2024-11-12,16:53:27.000,317,11042733,12685,0,1731430406,12987.572281380002,82.54030703999888,53406.85302552001 2024-11-12,16:53:28.000,317,11042695,12605,0,1731430407,12987.592490310002,82.483914000004,53406.83206416001 2024-11-12,16:53:29.000,317,11042786,12445,0,1731430408,12987.646380789993,82.46981573999801,53406.83905128 2024-11-12,16:53:30.000,317,11042739,12725,0,1731430409,12987.653117100002,82.44161922000058,53406.88097400001 2024-11-12,16:53:31.000,317,11042753,12525,0,1731430410,12987.727216509993,82.38522617999843,53406.87398688 2024-11-12,16:53:32.000,317,11042696,12685,0,1731430411,12987.747425439993,82.38522617999843,53406.908922480005 2024-11-12,16:53:33.000,317,11042730,12805,0,1731430412,12987.787843299993,82.38522617999843,53406.89494824 2024-11-12,16:53:34.000,317,11042746,12645,0,1731430413,12987.855206399989,82.38522617999843,53406.95084520001 2024-11-12,16:53:35.000,317,11042756,12605,0,1731430414,12987.875415329989,82.35702966000099,53406.88796112 2024-11-12,16:53:36.000,317,11042731,12805,0,1731430415,12987.936042119989,82.36407879000035,53406.90193536001 2024-11-12,16:53:37.000,317,11042746,12525,0,1731430416,12987.929305809994,82.36407879000035,53406.87398688 2024-11-12,16:53:38.000,317,11042726,12485,0,1731430417,12987.983196289999,82.44866834999993,53406.86699976 2024-11-12,16:53:39.000,317,11042725,12765,0,1731430418,12988.003405219999,82.50506139000208,53406.90193536001 2024-11-12,16:53:40.000,317,11042738,12965,0,1731430419,12988.050559389994,82.54735616999824,53406.81808992 2024-11-12,16:53:41.000,317,11042749,12805,0,1731430420,12988.050559389994,82.58965095000167,53406.8460384 2024-11-12,16:53:42.000,317,11042800,12685,0,1731430421,12988.03708676999,82.68128964000061,53406.83206416001 2024-11-12,16:53:43.000,317,11042733,12445,0,1731430422,12988.03708676999,82.74473181000212,53406.83206416001 2024-11-12,16:53:44.000,317,11042769,12525,0,1731430423,12987.989932599994,82.83637050000107,53406.78315432001 2024-11-12,16:53:45.000,317,11042734,12645,0,1731430424,12987.942778429999,82.93505831999937,53406.790141440004 2024-11-12,16:53:46.000,317,11042685,12605,0,1731430425,12987.909096879994,83.03374613999767,53406.72725736 2024-11-12,16:53:47.000,317,11042731,12605,0,1731430426,12987.841733779998,83.1112865699979,53406.741231600005 2024-11-12,16:53:48.000,317,11042787,12685,0,1731430427,12987.848470089993,83.20292526000412,53406.7761672 2024-11-12,16:53:49.000,317,11042736,12765,0,1731430428,12987.834997469989,83.29456395000307,53406.706296 2024-11-12,16:53:50.000,317,11042698,12965,0,1731430429,12987.814788539989,83.38620264000201,53406.68533464001 2024-11-12,16:53:51.000,317,11042768,12645,0,1731430430,12987.767634369993,83.44259568000416,53406.66437328001 2024-11-12,16:53:52.000,317,11042762,12645,0,1731430431,12987.740689129998,83.49193958999967,53406.67834752 2024-11-12,16:53:53.000,317,11042738,12565,0,1731430432,12987.686798649993,83.52718524000375,53406.65039904 2024-11-12,16:53:54.000,317,11042750,12605,0,1731430433,12987.666589719993,83.54128350000246,53406.622450560004 2024-11-12,16:53:55.000,317,11042752,12605,0,1731430434,12987.632908170002,83.56243089000054,53406.58052784 2024-11-12,16:53:56.000,317,11042740,12765,0,1731430435,12987.626171859993,83.55538176000118,53406.60847632 2024-11-12,16:53:57.000,317,11042765,12645,0,1731430436,12987.626171859993,83.5342343700031,53406.573540720005 2024-11-12,16:53:58.000,317,11042764,12565,0,1731430437,12987.632908170002,83.51308697999775,53406.61546344001 2024-11-12,16:53:59.000,317,11042725,12685,0,1731430438,12987.592490310002,83.4707922000016,53406.62943768 2024-11-12,16:54:00.000,317,11042763,12805,0,1731430439,12987.552072450002,83.49193958999967,53406.62943768 2024-11-12,16:54:01.000,317,11042746,12845,0,1731430440,12987.545336139992,83.4355465500048,53406.60847632 2024-11-12,16:54:02.000,317,11042736,12565,0,1731430441,12987.491445660002,83.34390785999858,53406.66437328001 2024-11-12,16:54:03.000,317,11042730,12565,0,1731430442,12987.491445660002,83.30161308000243,53406.61546344001 2024-11-12,16:54:04.000,317,11042724,12605,0,1731430443,12987.504918279992,83.24522004000028,53406.65738616 2024-11-12,16:54:05.000,317,11042762,12725,0,1731430444,12987.444291489992,83.18882699999813,53406.643411920006 2024-11-12,16:54:06.000,317,11042728,12725,0,1731430445,12987.437555179997,83.15358135000133,53406.66437328001 2024-11-12,16:54:07.000,317,11042688,12605,0,1731430446,12987.444291489992,83.16767961000005,53406.692321760005 2024-11-12,16:54:08.000,317,11042718,12765,0,1731430447,12987.451027800002,83.15358135000133,53406.69930888 2024-11-12,16:54:09.000,317,11042746,12525,0,1731430448,12987.430818870002,83.13243396000325,53406.790141440004 2024-11-12,16:54:10.000,317,11042746,12685,0,1731430449,12987.376928389996,83.15358135000133,53406.81808992 2024-11-12,16:54:11.000,317,11042748,12845,0,1731430450,12987.410609940001,83.13243396000325,53406.80411568001 2024-11-12,16:54:12.000,317,11042748,12605,0,1731430451,12987.410609940001,83.1112865699979,53406.74821872 2024-11-12,16:54:13.000,317,11042742,12805,0,1731430452,12987.424082559992,83.13243396000325,53406.76918008 2024-11-12,16:54:14.000,317,11042758,12405,0,1731430453,12987.390401010001,83.11833570000454,53406.741231600005 2024-11-12,16:54:15.000,317,11042802,12605,0,1731430454,12987.424082559992,83.1112865699979,53406.78315432001 2024-11-12,16:54:16.000,317,11042765,12605,0,1731430455,12987.464500419992,83.17472873999941,53406.80411568001 2024-11-12,16:54:17.000,317,11042742,12365,0,1731430456,12987.518390899997,83.14653222000197,53406.76918008 2024-11-12,16:54:18.000,317,11042796,12765,0,1731430457,12987.531863520002,83.09718830999918,53406.79712856 2024-11-12,16:54:19.000,317,11042763,12445,0,1731430458,12987.525127209992,83.11833570000454,53406.76918008 2024-11-12,16:54:20.000,317,11042756,12485,0,1731430459,12987.545336139992,83.09718830999918,53406.68533464001 2024-11-12,16:54:21.000,317,11042732,12725,0,1731430460,12987.552072450002,83.09013917999982,53406.7761672 2024-11-12,16:54:22.000,317,11042723,12965,0,1731430461,12987.565545069992,83.10423743999854,53406.75520584001 2024-11-12,16:54:23.000,317,11042773,12525,0,1731430462,12987.592490310002,83.10423743999854,53406.790141440004 2024-11-12,16:54:24.000,317,11042740,12485,0,1731430463,12987.619435549997,83.16767961000005,53406.76918008 2024-11-12,16:54:25.000,317,11042781,12485,0,1731430464,12987.619435549997,83.20292526000412,53406.74821872 2024-11-12,16:54:26.000,317,11042737,12645,0,1731430465,12987.639644479998,83.25226916999964,53406.72027024 2024-11-12,16:54:27.000,317,11042763,12525,0,1731430466,12987.653117100002,83.21702352000284,53406.72725736 2024-11-12,16:54:28.000,317,11042778,12565,0,1731430467,12987.727216509993,83.28751482000371,53406.73424448001 2024-11-12,16:54:29.000,317,11042763,12725,0,1731430468,12987.673326030002,83.30866221000178,53406.71328312001 2024-11-12,16:54:30.000,317,11042739,12805,0,1731430469,12987.707007579993,83.32980959999986,53406.67834752 2024-11-12,16:54:31.000,317,11042753,12485,0,1731430470,12987.680062339998,83.40030090000073,53406.692321760005 2024-11-12,16:54:32.000,317,11042726,12765,0,1731430471,12987.693534960003,83.40030090000073,53406.692321760005 2024-11-12,16:54:33.000,317,11042753,12525,0,1731430472,12987.659853409998,83.45669394000288,53406.65039904 2024-11-12,16:54:34.000,317,11042749,12645,0,1731430473,12987.707007579993,83.48489046000032,53406.692321760005 2024-11-12,16:54:35.000,317,11042757,12525,0,1731430474,12987.727216509993,83.54128350000246,53406.61546344001 2024-11-12,16:54:36.000,317,11042736,12565,0,1731430475,12987.693534960003,83.5342343700031,53406.643411920006 2024-11-12,16:54:37.000,317,11042732,12725,0,1731430476,12987.700271269998,83.54833263000182,53406.63642480001 2024-11-12,16:54:38.000,317,11042758,12445,0,1731430477,12987.686798649993,83.61177480000333,53406.67834752 2024-11-12,16:54:39.000,317,11042748,12565,0,1731430478,12987.659853409998,83.59062740999798,53406.65738616 2024-11-12,16:54:40.000,317,11042746,12805,0,1731430479,12987.680062339998,83.5694800199999,53406.63642480001 2024-11-12,16:54:41.000,317,11042731,12565,0,1731430480,12987.659853409998,83.61177480000333,53406.6014892 2024-11-12,16:54:42.000,317,11042794,12605,0,1731430481,12987.673326030002,83.59062740999798,53406.531618 2024-11-12,16:54:43.000,317,11042781,12645,0,1731430482,12987.680062339998,83.61177480000333,53406.61546344001 2024-11-12,16:54:44.000,317,11042782,12725,0,1731430483,12987.659853409998,83.58357827999862,53406.58052784 2024-11-12,16:54:45.000,317,11042736,12965,0,1731430484,12987.646380789993,83.57652914999926,53406.643411920006 2024-11-12,16:54:46.000,317,11042746,12725,0,1731430485,12987.626171859993,83.58357827999862,53406.67834752 2024-11-12,16:54:47.000,317,11042777,12765,0,1731430486,12987.646380789993,83.5694800199999,53406.69930888 2024-11-12,16:54:48.000,317,11042798,12565,0,1731430487,12987.619435549997,83.5342343700031,53406.66437328001 2024-11-12,16:54:49.000,317,11042719,12285,0,1731430488,12987.673326030002,83.5342343700031,53406.69930888 2024-11-12,16:54:50.000,317,11042717,12485,0,1731430489,12987.713743889988,83.54128350000246,53406.74821872 2024-11-12,16:54:51.000,317,11042746,12645,0,1731430490,12987.720480199998,83.50603784999839,53406.69930888 2024-11-12,16:54:52.000,317,11042751,12605,0,1731430491,12987.713743889988,83.44964481000352,53406.790141440004 2024-11-12,16:54:53.000,317,11042755,12645,0,1731430492,12987.787843299993,83.44964481000352,53406.75520584001 2024-11-12,16:54:54.000,317,11042769,12685,0,1731430493,12987.821524849998,83.40735003000009,53406.790141440004 2024-11-12,16:54:55.000,317,11042734,12445,0,1731430494,12987.868679019994,83.40735003000009,53406.790141440004 2024-11-12,16:54:56.000,317,11042736,12605,0,1731430495,12987.855206399989,83.44259568000416,53406.83905128 2024-11-12,16:54:57.000,317,11042796,12685,0,1731430496,12987.922569499999,83.3721043800033,53406.88097400001 2024-11-12,16:54:58.000,317,11042749,12885,0,1731430497,12987.969723669994,83.40030090000073,53406.85302552001 2024-11-12,16:54:59.000,317,11042764,12525,0,1731430498,12988.04382308,83.37915351000265,53406.83905128 2024-11-12,16:55:00.000,317,11042720,12445,0,1731430499,12988.03708676999,83.37915351000265,53406.89494824 2024-11-12,16:55:01.000,317,11042713,12685,0,1731430500,12988.030350459994,83.41439915999945,53406.92289672001 2024-11-12,16:55:02.000,317,11042728,12645,0,1731430501,12988.09771355999,83.4214482899988,53406.88097400001 2024-11-12,16:55:03.000,317,11042757,12645,0,1731430502,12988.131395109995,83.44964481000352,53406.908922480005 2024-11-12,16:55:04.000,317,11042763,12365,0,1731430503,12988.18528559,83.47784133000096,53406.978793680006 2024-11-12,16:55:05.000,317,11042742,12765,0,1731430504,12988.20549452,83.48489046000032,53406.94385808 2024-11-12,16:55:06.000,317,11042731,12485,0,1731430505,12988.19875820999,83.52013611000439,53406.93687096 2024-11-12,16:55:07.000,317,11042722,12965,0,1731430506,12988.22570345,83.49898871999903,53406.94385808 2024-11-12,16:55:08.000,317,11042753,12925,0,1731430507,12988.22570345,83.54128350000246,53407.00674216 2024-11-12,16:55:09.000,317,11042743,12805,0,1731430508,12988.25938499999,83.5694800199999,53406.96481944 2024-11-12,16:55:10.000,317,11042723,12765,0,1731430509,12988.25938499999,83.56243089000054,53406.95084520001 2024-11-12,16:55:11.000,317,11042726,12805,0,1731430510,12988.14486773,83.58357827999862,53406.908922480005 2024-11-12,16:55:12.000,317,11042710,12525,0,1731430511,12988.13813141999,83.57652914999926,53406.94385808 2024-11-12,16:55:13.000,317,11042753,13045,0,1731430512,12988.10444987,83.59062740999798,53406.93687096 2024-11-12,16:55:14.000,317,11042761,12565,0,1731430513,12988.090977249994,83.61177480000333,53406.93687096 2024-11-12,16:55:15.000,317,11042725,12525,0,1731430514,12988.010141529994,83.62587306000205,53406.957832320004 2024-11-12,16:55:16.000,317,11042739,12685,0,1731430515,12987.929305809994,83.65406957999949,53406.957832320004 2024-11-12,16:55:17.000,317,11042727,12445,0,1731430516,12987.895624259989,83.62587306000205,53406.94385808 2024-11-12,16:55:18.000,317,11042758,12605,0,1731430517,12987.814788539989,83.64702045000013,53406.908922480005 2024-11-12,16:55:19.000,317,11042710,12765,0,1731430518,12987.760898059998,83.67521697000484,53406.92988384001 2024-11-12,16:55:20.000,317,11042711,12405,0,1731430519,12987.767634369993,83.70341349000228,53406.94385808 2024-11-12,16:55:21.000,317,11042718,12565,0,1731430520,12987.707007579993,83.74570826999843,53406.85302552001 2024-11-12,16:55:22.000,317,11042756,12525,0,1731430521,12987.727216509993,83.80210131000058,53406.89494824 2024-11-12,16:55:23.000,317,11042713,12725,0,1731430522,12987.666589719993,83.75980653000443,53406.80411568001 2024-11-12,16:55:24.000,317,11042784,12565,0,1731430523,12987.680062339998,83.76685566000378,53406.83905128 2024-11-12,16:55:25.000,317,11042723,12445,0,1731430524,12987.693534960003,83.75980653000443,53406.80411568001 2024-11-12,16:55:26.000,317,11042711,12605,0,1731430525,12987.653117100002,83.78800305000186,53406.86699976 2024-11-12,16:55:27.000,317,11042730,12805,0,1731430526,12987.686798649993,83.71046262000164,53406.82507704 2024-11-12,16:55:28.000,317,11042724,12565,0,1731430527,12987.673326030002,83.69636436000292,53406.811102800006 2024-11-12,16:55:29.000,317,11042761,12725,0,1731430528,12987.666589719993,83.69636436000292,53406.81808992 2024-11-12,16:55:30.000,317,11042734,12805,0,1731430529,12987.707007579993,83.6822661000042,53406.83905128 2024-11-12,16:55:31.000,317,11042719,12725,0,1731430530,12987.693534960003,83.67521697000484,53406.87398688 2024-11-12,16:55:32.000,317,11042730,12405,0,1731430531,12987.713743889988,83.6681678399982,53406.83905128 2024-11-12,16:55:33.000,317,11042713,12525,0,1731430532,12987.740689129998,83.6681678399982,53406.860012640005 2024-11-12,16:55:34.000,317,11042762,12605,0,1731430533,12987.794579609988,83.61882393000269,53406.88097400001 2024-11-12,16:55:35.000,317,11042737,12285,0,1731430534,12987.814788539989,83.62587306000205,53406.88796112 2024-11-12,16:55:36.000,317,11042687,12685,0,1731430535,12987.794579609988,83.63292219000141,53406.86699976 2024-11-12,16:55:37.000,317,11042728,12685,0,1731430536,12987.828261159993,83.63292219000141,53406.88796112 2024-11-12,16:55:38.000,317,11042729,12445,0,1731430537,12987.882151639998,83.64702045000013,53406.908922480005 2024-11-12,16:55:39.000,317,11042728,12885,0,1731430538,12987.875415329989,83.66111870999885,53406.82507704 2024-11-12,16:55:40.000,317,11042742,12765,0,1731430539,12987.956251049989,83.68931523000356,53406.86699976 2024-11-12,16:55:41.000,317,11042722,12365,0,1731430540,12987.983196289999,83.70341349000228,53406.92289672001 2024-11-12,16:55:42.000,317,11042694,12845,0,1731430541,12988.03708676999,83.6822661000042,53406.92289672001 2024-11-12,16:55:43.000,317,11042688,12765,0,1731430542,12988.09771355999,83.70341349000228,53406.9159096 2024-11-12,16:55:44.000,317,11042721,12605,0,1731430543,12988.11792248999,83.6822661000042,53406.92988384001 2024-11-12,16:55:45.000,317,11042766,12885,0,1731430544,12988.192021899995,83.71046262000164,53406.97180656001 2024-11-12,16:55:46.000,317,11042757,12605,0,1731430545,12988.252648689995,83.70341349000228,53406.96481944 2024-11-12,16:55:47.000,317,11042745,12645,0,1731430546,12988.27959392999,83.71046262000164,53407.055652 2024-11-12,16:55:48.000,317,11042753,12645,0,1731430547,12988.36042964999,83.71046262000164,53407.04866488001 2024-11-12,16:55:49.000,317,11042730,12125,0,1731430548,12988.40758382,83.68931523000356,53407.055652 2024-11-12,16:55:50.000,317,11042748,12685,0,1731430549,12988.46821061,83.63997132000077,53407.06962624001 2024-11-12,16:55:51.000,317,11042790,12605,0,1731430550,12988.501892159991,83.67521697000484,53407.13251032 2024-11-12,16:55:52.000,317,11042763,12805,0,1731430551,12988.549046330001,83.65406957999949,53407.13949744001 2024-11-12,16:55:53.000,317,11042756,12765,0,1731430552,12988.589464190001,83.61882393000269,53407.18142016 2024-11-12,16:55:54.000,317,11042709,12765,0,1731430553,12988.656827289997,83.61882393000269,53407.13949744001 2024-11-12,16:55:55.000,317,11042751,12925,0,1731430554,12988.710717770002,83.59767654000461,53407.17443304 2024-11-12,16:55:56.000,317,11042729,12645,0,1731430555,12988.771344560002,83.55538176000118,53407.17443304 2024-11-12,16:55:57.000,317,11042748,12725,0,1731430556,12988.778080869997,83.55538176000118,53407.13949744001 2024-11-12,16:55:58.000,317,11042762,12605,0,1731430557,12988.751135630002,83.54128350000246,53407.146484560006 2024-11-12,16:55:59.000,317,11042749,12605,0,1731430558,12988.778080869997,83.51308697999775,53407.18142016 2024-11-12,16:56:00.000,317,11042792,12645,0,1731430559,12988.838707659997,83.44964481000352,53407.125523200004 2024-11-12,16:56:01.000,317,11042733,12685,0,1731430560,12988.811762420002,83.47784133000096,53407.23033 2024-11-12,16:56:02.000,317,11042756,12605,0,1731430561,12988.798289799997,83.44259568000416,53407.244304240005 2024-11-12,16:56:03.000,317,11042749,12765,0,1731430562,12988.791553490002,83.4355465500048,53407.26526560001 2024-11-12,16:56:04.000,317,11042742,12685,0,1731430563,12988.818498729997,83.40030090000073,53407.23731712001 2024-11-12,16:56:05.000,317,11042713,12965,0,1731430564,12988.757871939997,83.40735003000009,53407.25129136 2024-11-12,16:56:06.000,317,11042687,12565,0,1731430565,12988.744399319992,83.40030090000073,53407.26526560001 2024-11-12,16:56:07.000,317,11042778,12645,0,1731430566,12988.751135630002,83.32980959999986,53407.22334288 2024-11-12,16:56:08.000,317,11042801,12565,0,1731430567,12988.724190389992,83.3227604700005,53407.25129136 2024-11-12,16:56:09.000,317,11042779,12565,0,1731430568,12988.697245149997,83.30161308000243,53407.23731712001 2024-11-12,16:56:10.000,317,11042748,12765,0,1731430569,12988.677036219997,83.30866221000178,53407.20936864 2024-11-12,16:56:11.000,317,11042730,12685,0,1731430570,12988.757871939997,83.28751482000371,53407.25827848001 2024-11-12,16:56:12.000,317,11042713,12365,0,1731430571,12988.710717770002,83.24522004000028,53407.27225272 2024-11-12,16:56:13.000,317,11042751,12445,0,1731430572,12988.744399319992,83.2240726500022,53407.26526560001 2024-11-12,16:56:14.000,317,11042754,12485,0,1731430573,12988.751135630002,83.20292526000412,53407.26526560001 2024-11-12,16:56:15.000,317,11042735,12645,0,1731430574,12988.784817179992,83.14653222000197,53407.18142016 2024-11-12,16:56:16.000,317,11042711,12645,0,1731430575,12988.845443969993,83.15358135000133,53407.23033 2024-11-12,16:56:17.000,317,11042728,12725,0,1731430576,12988.831971350002,83.0760409200011,53407.23731712001 2024-11-12,16:56:18.000,317,11042764,12645,0,1731430577,12988.838707659997,83.08309005000046,53407.22334288 2024-11-12,16:56:19.000,317,11042741,12685,0,1731430578,12988.831971350002,83.06194266000239,53407.18840728001 2024-11-12,16:56:20.000,317,11042748,13085,0,1731430579,12988.852180280002,83.00554962000024,53407.195394400005 2024-11-12,16:56:21.000,317,11042756,12885,0,1731430580,12988.899334449998,82.96325484000408,53407.18840728001 2024-11-12,16:56:22.000,317,11042738,12845,0,1731430581,12988.939752309998,82.96325484000408,53407.20238152 2024-11-12,16:56:23.000,317,11042733,12285,0,1731430582,12988.986906479993,82.90686180000193,53407.21635576001 2024-11-12,16:56:24.000,317,11042771,12605,0,1731430583,12988.966697549993,82.88571441000386,53407.25129136 2024-11-12,16:56:25.000,317,11042737,12645,0,1731430584,12989.007115409993,82.82227224000235,53407.23731712001 2024-11-12,16:56:26.000,317,11042725,12925,0,1731430585,12989.087951129994,82.82227224000235,53407.25129136 2024-11-12,16:56:27.000,317,11042734,12805,0,1731430586,12989.108160059994,82.77997745999892,53407.26526560001 2024-11-12,16:56:28.000,317,11042750,12645,0,1731430587,12989.121632679999,82.7306335500034,53407.293214080004 2024-11-12,16:56:29.000,317,11042770,12605,0,1731430588,12989.17552315999,82.70948615999805,53407.363085280005 2024-11-12,16:56:30.000,317,11042743,12725,0,1731430589,12989.19573208999,82.63899486000446,53407.34212392 2024-11-12,16:56:31.000,317,11042763,12965,0,1731430590,12989.19573208999,82.62489659999846,53407.3700724 2024-11-12,16:56:32.000,317,11042796,12445,0,1731430591,12989.23614994999,82.54735616999824,53407.3700724 2024-11-12,16:56:33.000,317,11042742,12365,0,1731430592,12989.229413639994,82.56850356000359,53407.34212392 2024-11-12,16:56:34.000,317,11042750,12565,0,1731430593,12989.242886259999,82.5191596500008,53407.43295648001 2024-11-12,16:56:35.000,317,11042804,12605,0,1731430594,12989.222677329999,82.49801226000272,53407.43295648001 2024-11-12,16:56:36.000,317,11042748,12725,0,1731430595,12989.249622569994,82.51211052000144,53407.411995120005 2024-11-12,16:56:37.000,317,11042788,12885,0,1731430596,12989.26309519,82.483914000004,53407.41898224 2024-11-12,16:56:38.000,317,11042714,12805,0,1731430597,12989.269831499994,82.483914000004,53407.39802088 2024-11-12,16:56:39.000,317,11042751,12365,0,1731430598,12989.249622569994,82.44161922000058,53407.46789208 2024-11-12,16:56:40.000,317,11042734,12445,0,1731430599,12989.249622569994,82.43457009000122,53407.52378904001 2024-11-12,16:56:41.000,317,11042760,12925,0,1731430600,12989.27656780999,82.41342270000314,53407.45391784001 2024-11-12,16:56:42.000,317,11042747,12605,0,1731430601,12989.23614994999,82.40637357000378,53407.41898224 2024-11-12,16:56:43.000,317,11042705,12645,0,1731430602,12989.23614994999,82.39227530999779,53407.50282768001 2024-11-12,16:56:44.000,317,11042705,12765,0,1731430603,12989.229413639994,82.38522617999843,53407.50282768001 2024-11-12,16:56:45.000,317,11042781,12445,0,1731430604,12989.202468399999,82.37817704999907,53407.55173752001 2024-11-12,16:56:46.000,317,11042750,12765,0,1731430605,12989.188995779994,82.40637357000378,53407.5098148 2024-11-12,16:56:47.000,317,11042754,12525,0,1731430606,12989.202468399999,82.37817704999907,53407.5447504 2024-11-12,16:56:48.000,317,11042776,12645,0,1731430607,12989.209204709994,82.34998053000163,53407.51680192 2024-11-12,16:56:49.000,317,11042746,12645,0,1731430608,12989.148577919994,82.34998053000163,53407.48885344 2024-11-12,16:56:50.000,317,11042768,12765,0,1731430609,12989.168786849994,82.33588227000291,53407.55173752001 2024-11-12,16:56:51.000,317,11042733,12405,0,1731430610,12989.168786849994,82.32883314000355,53407.55173752001 2024-11-12,16:56:52.000,317,11042711,12565,0,1731430611,12989.209204709994,82.30063661999884,53407.55173752001 2024-11-12,16:56:53.000,317,11042755,12565,0,1731430612,12989.222677329999,82.26539097000204,53407.5447504 2024-11-12,16:56:54.000,317,11042726,12285,0,1731430613,12989.229413639994,82.25129271000333,53407.47487920001 2024-11-12,16:56:55.000,317,11042761,12605,0,1731430614,12989.249622569994,82.18785054000182,53407.51680192 2024-11-12,16:56:56.000,317,11042752,12645,0,1731430615,12989.222677329999,82.2089979299999,53407.5098148 2024-11-12,16:56:57.000,317,11042797,12685,0,1731430616,12989.249622569994,82.16670315000374,53407.530776160005 2024-11-12,16:56:58.000,317,11042754,12565,0,1731430617,12989.290040429994,82.15260488999775,53407.55173752001 2024-11-12,16:56:59.000,317,11042729,12965,0,1731430618,12989.26309519,82.13145749999967,53407.55173752001 2024-11-12,16:57:00.000,317,11042749,12605,0,1731430619,12989.30351305,82.08916272000351,53407.60064736001 2024-11-12,16:57:01.000,317,11042738,12485,0,1731430620,12989.28330412,82.09621185000287,53407.59366024001 2024-11-12,16:57:02.000,317,11042746,12765,0,1731430621,12989.310249359994,82.06801532999816,53407.52378904001 2024-11-12,16:57:03.000,317,11042760,12525,0,1731430622,12989.28330412,82.025720550002,53407.55173752001 2024-11-12,16:57:04.000,317,11042760,12725,0,1731430623,12989.269831499994,82.0609661999988,53407.55173752001 2024-11-12,16:57:05.000,317,11042721,12605,0,1731430624,12989.23614994999,82.0609661999988,53407.51680192 2024-11-12,16:57:06.000,317,11042734,12725,0,1731430625,12989.209204709994,82.06801532999816,53407.6146216 2024-11-12,16:57:07.000,317,11042718,12685,0,1731430626,12989.155314229989,82.05391706999944,53407.59366024001 2024-11-12,16:57:08.000,317,11042770,12765,0,1731430627,12989.17552315999,82.05391706999944,53407.55173752001 2024-11-12,16:57:09.000,317,11042770,12565,0,1731430628,12989.121632679999,82.0609661999988,53407.530776160005 2024-11-12,16:57:10.000,317,11042770,12885,0,1731430629,12989.114896369989,82.0750644600048,53407.58667312 2024-11-12,16:57:11.000,317,11042747,13085,0,1731430630,12989.074478509989,82.10326098000223,53407.55173752001 2024-11-12,16:57:12.000,317,11042720,12645,0,1731430631,12989.094687439989,82.11031011000159,53407.59366024001 2024-11-12,16:57:13.000,317,11042745,12445,0,1731430632,12989.087951129994,82.10326098000223,53407.55173752001 2024-11-12,16:57:14.000,317,11042776,12485,0,1731430633,12989.081214819998,82.08211359000416,53407.60064736001 2024-11-12,16:57:15.000,317,11042728,12565,0,1731430634,12989.067742199994,82.11735924000095,53407.51680192 2024-11-12,16:57:16.000,317,11042768,12645,0,1731430635,12989.067742199994,82.10326098000223,53407.56571176 2024-11-12,16:57:17.000,317,11042688,12525,0,1731430636,12989.081214819998,82.11031011000159,53407.53776328 2024-11-12,16:57:18.000,317,11042738,12325,0,1731430637,12989.054269579989,82.11735924000095,53407.530776160005 2024-11-12,16:57:19.000,317,11042749,12765,0,1731430638,12989.047533269993,82.10326098000223,53407.58667312 2024-11-12,16:57:20.000,317,11042738,12765,0,1731430639,12989.067742199994,82.08211359000416,53407.579686000005 2024-11-12,16:57:21.000,317,11042730,12885,0,1731430640,12989.067742199994,82.09621185000287,53407.52378904001 2024-11-12,16:57:22.000,317,11042744,12605,0,1731430641,12989.087951129994,82.06801532999816,53407.60763448 2024-11-12,16:57:23.000,317,11042694,12605,0,1731430642,12989.067742199994,82.025720550002,53407.53776328 2024-11-12,16:57:24.000,317,11042727,12605,0,1731430643,12989.114896369989,81.98342576999858,53407.52378904001 2024-11-12,16:57:25.000,317,11042712,12485,0,1731430644,12989.047533269993,81.99047489999793,53407.579686000005 2024-11-12,16:57:26.000,317,11042741,12405,0,1731430645,12989.040796959998,82.01162229000329,53407.58667312 2024-11-12,16:57:27.000,317,11042728,12965,0,1731430646,12988.993642789988,82.00457316000393,53407.58667312 2024-11-12,16:57:28.000,317,11042689,12765,0,1731430647,12989.013851719988,81.96932750999986,53407.5447504 2024-11-12,16:57:29.000,317,11042747,12885,0,1731430648,12988.986906479993,81.9622783800005,53407.57269888001 2024-11-12,16:57:30.000,317,11042712,12765,0,1731430649,12988.973433859988,81.9622783800005,53407.60064736001 2024-11-12,16:57:31.000,317,11042760,12605,0,1731430650,12989.034060649989,81.94818012000178,53407.5447504 2024-11-12,16:57:32.000,317,11042737,12485,0,1731430651,12989.027324339993,81.94113099000242,53407.5098148 2024-11-12,16:57:33.000,317,11042703,12805,0,1731430652,12989.013851719988,81.89178707999963,53407.5098148 2024-11-12,16:57:34.000,317,11042718,12685,0,1731430653,12989.054269579989,81.89178707999963,53407.55173752001 2024-11-12,16:57:35.000,317,11042677,12645,0,1731430654,12989.040796959998,81.85654143000284,53407.57269888001 2024-11-12,16:57:36.000,317,11042727,12525,0,1731430655,12989.061005889998,81.82129577999876,53407.52378904001 2024-11-12,16:57:37.000,317,11042743,12725,0,1731430656,12989.020588029998,81.85654143000284,53407.52378904001 2024-11-12,16:57:38.000,317,11042718,12685,0,1731430657,12989.061005889998,81.77900100000261,53407.48885344 2024-11-12,16:57:39.000,317,11042703,12925,0,1731430658,12989.027324339993,81.76490274000389,53407.55173752001 2024-11-12,16:57:40.000,317,11042701,12525,0,1731430659,12989.020588029998,81.65211665999959,53407.55872464 2024-11-12,16:57:41.000,317,11042690,12725,0,1731430660,12989.020588029998,81.65916578999895,53407.57269888001 2024-11-12,16:57:42.000,317,11042711,12805,0,1731430661,12989.040796959998,81.59572362000472,53407.59366024001 2024-11-12,16:57:43.000,317,11042740,12765,0,1731430662,12989.054269579989,81.56047797000065,53407.59366024001 2024-11-12,16:57:44.000,317,11042726,12485,0,1731430663,12989.020588029998,81.48998666999978,53407.58667312 2024-11-12,16:57:45.000,317,11042675,12605,0,1731430664,12989.034060649989,81.41949536999891,53407.62160872001 2024-11-12,16:57:46.000,317,11042736,12605,0,1731430665,12989.081214819998,81.37720059000276,53407.62160872001 2024-11-12,16:57:47.000,317,11042691,12725,0,1731430666,12988.973433859988,81.34900406999805,53407.62160872001 2024-11-12,16:57:48.000,317,11042755,12925,0,1731430667,12988.986906479993,81.34195493999869,53407.64257008001 2024-11-12,16:57:49.000,317,11042726,12645,0,1731430668,12988.953224929988,81.32080755000061,53407.67051856001 2024-11-12,16:57:50.000,317,11042779,12605,0,1731430669,12988.926279689993,81.29261103000317,53407.628595840004 2024-11-12,16:57:51.000,317,11042708,12845,0,1731430670,12988.885861829993,81.23621799000102,53407.66353144 2024-11-12,16:57:52.000,317,11042753,12725,0,1731430671,12988.872389210002,81.26441450999846,53407.60064736001 2024-11-12,16:57:53.000,317,11042714,12805,0,1731430672,12988.845443969993,81.24326712000038,53407.649557200006 2024-11-12,16:57:54.000,317,11042723,12445,0,1731430673,12988.811762420002,81.17982494999887,53407.579686000005 2024-11-12,16:57:55.000,317,11042732,12885,0,1731430674,12988.831971350002,81.2221197300023,53407.6146216 2024-11-12,16:57:56.000,317,11042778,12285,0,1731430675,12988.784817179992,81.19392321000487,53407.55872464 2024-11-12,16:57:57.000,317,11042701,12605,0,1731430676,12988.710717770002,81.21507060000295,53407.55173752001 2024-11-12,16:57:58.000,317,11042743,12725,0,1731430677,12988.717454079997,81.21507060000295,53407.628595840004 2024-11-12,16:57:59.000,317,11042716,12685,0,1731430678,12988.683772529992,81.27146363999782,53407.60763448 2024-11-12,16:58:00.000,317,11042742,12725,0,1731430679,12988.677036219997,81.27146363999782,53407.60064736001 2024-11-12,16:58:01.000,317,11042731,12885,0,1731430680,12988.623145739992,81.29261103000317,53407.579686000005 2024-11-12,16:58:02.000,317,11042718,12685,0,1731430681,12988.582727879992,81.29966016000253,53407.48885344 2024-11-12,16:58:03.000,317,11042718,12805,0,1731430682,12988.549046330001,81.27851277000445,53407.460904960004 2024-11-12,16:58:04.000,317,11042684,12685,0,1731430683,12988.48841954,81.29966016000253,53407.43295648001 2024-11-12,16:58:05.000,317,11042741,12725,0,1731430684,12988.46821061,81.31375842000125,53407.44693072 2024-11-12,16:58:06.000,317,11042737,12445,0,1731430685,12988.414320129996,81.2573653799991,53407.35609816001 2024-11-12,16:58:07.000,317,11042757,12525,0,1731430686,12988.38063857999,81.26441450999846,53407.32116256 2024-11-12,16:58:08.000,317,11042736,12565,0,1731430687,12988.394111199996,81.24326712000038,53407.244304240005 2024-11-12,16:58:09.000,317,11042718,12605,0,1731430688,12988.32001178999,81.25031624999974,53407.21635576001 2024-11-12,16:58:10.000,317,11042731,12605,0,1731430689,12988.232439759995,81.28556190000381,53407.26526560001 2024-11-12,16:58:11.000,317,11042715,12565,0,1731430690,12988.23917606999,81.25031624999974,53407.244304240005 2024-11-12,16:58:12.000,317,11042738,12565,0,1731430691,12988.13813141999,81.24326712000038,53407.23731712001 2024-11-12,16:58:13.000,317,11042746,12845,0,1731430692,12988.090977249994,81.25031624999974,53407.18840728001 2024-11-12,16:58:14.000,317,11042757,12645,0,1731430693,12988.01687783999,81.24326712000038,53407.20238152 2024-11-12,16:58:15.000,317,11042732,12805,0,1731430694,12987.97645997999,81.18687407999823,53407.17443304 2024-11-12,16:58:16.000,317,11042692,12725,0,1731430695,12987.922569499999,81.16572669000016,53407.13949744001 2024-11-12,16:58:17.000,317,11042726,12925,0,1731430696,12987.868679019994,81.109333649998,53407.13251032 2024-11-12,16:58:18.000,317,11042756,12645,0,1731430697,12987.821524849998,81.109333649998,53407.11154896 2024-11-12,16:58:19.000,317,11042716,12605,0,1731430698,12987.828261159993,81.09523538999929,53407.125523200004 2024-11-12,16:58:20.000,317,11042785,12685,0,1731430699,12987.740689129998,81.03884235000442,53407.10456184 2024-11-12,16:58:21.000,317,11042759,12565,0,1731430700,12987.713743889988,80.99654757000098,53407.076613360005 2024-11-12,16:58:22.000,317,11042703,12885,0,1731430701,12987.693534960003,81.02474408999842,53407.08360048 2024-11-12,16:58:23.000,317,11042758,12805,0,1731430702,12987.639644479998,80.97540018000291,53407.11853608001 2024-11-12,16:58:24.000,317,11042824,12565,0,1731430703,12987.639644479998,80.94015452999884,53407.055652 2024-11-12,16:58:25.000,317,11042734,12485,0,1731430704,12987.632908170002,80.8767123600046,53407.06263912 2024-11-12,16:58:26.000,317,11042741,12685,0,1731430705,12987.632908170002,80.89785975000268,53407.04866488001 2024-11-12,16:58:27.000,317,11042791,12525,0,1731430706,12987.666589719993,80.86966322999797,53407.03469064 2024-11-12,16:58:28.000,317,11042766,12525,0,1731430707,12987.632908170002,80.84851583999989,53407.03469064 2024-11-12,16:58:29.000,317,11042781,13005,0,1731430708,12987.653117100002,80.79212279999774,53407.055652 2024-11-12,16:58:30.000,317,11042759,12605,0,1731430709,12987.680062339998,80.77097540999966,53407.04167776 2024-11-12,16:58:31.000,317,11042761,12885,0,1731430710,12987.632908170002,80.72868063000351,53407.06962624001 2024-11-12,16:58:32.000,317,11042724,12925,0,1731430711,12987.599226619997,80.65818933000264,53407.055652 2024-11-12,16:58:33.000,317,11042780,12765,0,1731430712,12987.632908170002,80.62294367999857,53407.076613360005 2024-11-12,16:58:34.000,317,11042798,12965,0,1731430713,12987.673326030002,80.5524523799977,53407.06962624001 2024-11-12,16:58:35.000,317,11042773,12605,0,1731430714,12987.700271269998,80.48901021000347,53407.076613360005 2024-11-12,16:58:36.000,317,11042721,12565,0,1731430715,12987.666589719993,80.48196108000411,53407.08360048 2024-11-12,16:58:37.000,317,11042750,12645,0,1731430716,12987.612699240002,80.44671543000004,53407.08360048 2024-11-12,16:58:38.000,317,11042765,12925,0,1731430717,12987.592490310002,80.40442065000389,53407.09757472001 2024-11-12,16:58:39.000,317,11042755,12685,0,1731430718,12987.579017689997,80.39737152000453,53407.09058760001 2024-11-12,16:58:40.000,317,11042750,12805,0,1731430719,12987.579017689997,80.36917499999981,53407.08360048 2024-11-12,16:58:41.000,317,11042767,12565,0,1731430720,12987.511654590002,80.36917499999981,53407.06263912 2024-11-12,16:58:42.000,317,11042733,12605,0,1731430721,12987.511654590002,80.38327325999853,53407.09058760001 2024-11-12,16:58:43.000,317,11042691,12565,0,1731430722,12987.491445660002,80.4185189100026,53407.076613360005 2024-11-12,16:58:44.000,317,11042697,12765,0,1731430723,12987.437555179997,80.46786281999812,53407.04167776 2024-11-12,16:58:45.000,317,11042721,12565,0,1731430724,12987.410609940001,80.48901021000347,53407.01372928 2024-11-12,16:58:46.000,317,11042761,12605,0,1731430725,12987.370192080001,80.58064890000242,53406.97180656001 2024-11-12,16:58:47.000,317,11042765,12685,0,1731430726,12987.302828979991,80.60884541999985,53406.97180656001 2024-11-12,16:58:48.000,317,11042777,12605,0,1731430727,12987.235465879996,80.72163150000415,53406.92289672001 2024-11-12,16:58:49.000,317,11042761,12485,0,1731430728,12987.2489385,80.84851583999989,53406.96481944 2024-11-12,16:58:50.000,317,11042741,12645,0,1731430729,12987.2489385,80.96835105000355,53406.95084520001 2024-11-12,16:58:51.000,317,11042747,12925,0,1731430730,12987.16810278,81.05294061000313,53406.88796112 2024-11-12,16:58:52.000,317,11042785,12765,0,1731430731,12987.14115753999,81.16572669000016,53406.82507704 2024-11-12,16:58:53.000,317,11042758,12525,0,1731430732,12987.10073967999,81.27851277000445,53406.78315432001 2024-11-12,16:58:54.000,317,11042766,12805,0,1731430733,12987.06032181999,81.39129885000148,53406.75520584001 2024-11-12,16:58:55.000,317,11042752,12805,0,1731430734,12987.06705813,81.4335936300049,53406.790141440004 2024-11-12,16:58:56.000,317,11042715,12645,0,1731430735,12987.073794439995,81.51818319000449,53406.790141440004 2024-11-12,16:58:57.000,317,11042755,12605,0,1731430736,12987.06705813,81.51818319000449,53406.72725736 2024-11-12,16:58:58.000,317,11042736,12565,0,1731430737,12987.08053074999,81.53228145000321,53406.72027024 2024-11-12,16:58:59.000,317,11042731,12765,0,1731430738,12987.134421229995,81.5675271,53406.75520584001 2024-11-12,16:59:00.000,317,11042791,12605,0,1731430739,12987.16810278,81.57457622999937,53406.72027024 2024-11-12,16:59:01.000,317,11042784,12405,0,1731430740,12987.16136646999,81.51818319000449,53406.72027024 2024-11-12,16:59:02.000,317,11042763,12885,0,1731430741,12987.18157539999,81.4688392800017,53406.71328312001 2024-11-12,16:59:03.000,317,11042753,12885,0,1731430742,12987.14115753999,81.45474102000298,53406.692321760005 2024-11-12,16:59:04.000,317,11042736,12805,0,1731430743,12987.16136646999,81.34195493999869,53406.68533464001 2024-11-12,16:59:05.000,317,11042755,12805,0,1731430744,12987.154630159996,81.29261103000317,53406.72725736 2024-11-12,16:59:06.000,317,11042771,12445,0,1731430745,12987.14789385,81.21507060000295,53406.76918008 2024-11-12,16:59:07.000,317,11042769,12565,0,1731430746,12987.18831171,81.11638278000464,53406.811102800006 2024-11-12,16:59:08.000,317,11042761,12885,0,1731430747,12987.18831171,81.0599897400025,53406.73424448001 2024-11-12,16:59:09.000,317,11042786,12565,0,1731430748,12987.235465879996,81.00359670000034,53406.79712856 2024-11-12,16:59:10.000,317,11042776,12645,0,1731430749,12987.296092669996,80.97540018000291,53406.8460384 2024-11-12,16:59:11.000,317,11042752,12965,0,1731430750,12987.302828979991,80.93310539999948,53406.79712856 2024-11-12,16:59:12.000,317,11042756,12805,0,1731430751,12987.370192080001,80.91900714000076,53406.87398688 2024-11-12,16:59:13.000,317,11042725,12725,0,1731430752,12987.430818870002,80.93310539999948,53406.908922480005 2024-11-12,16:59:14.000,317,11042770,12885,0,1731430753,12987.390401010001,80.91900714000076,53406.87398688 2024-11-12,16:59:15.000,317,11042787,12445,0,1731430754,12987.457764109997,80.92605627000012,53406.92289672001 2024-11-12,16:59:16.000,317,11042730,12605,0,1731430755,12987.518390899997,80.96835105000355,53406.99276792 2024-11-12,16:59:17.000,317,11042761,12725,0,1731430756,12987.538599829997,80.98244931000227,53406.9857808 2024-11-12,16:59:18.000,317,11042774,12805,0,1731430757,12987.632908170002,81.01769495999906,53407.00674216 2024-11-12,16:59:19.000,317,11042738,12685,0,1731430758,12987.700271269998,81.01769495999906,53407.06962624001 2024-11-12,16:59:20.000,317,11042723,12725,0,1731430759,12987.754161749988,81.03179321999778,53407.09757472001 2024-11-12,16:59:21.000,317,11042679,12605,0,1731430760,12987.834997469989,81.09523538999929,53407.04167776 2024-11-12,16:59:22.000,317,11042760,12805,0,1731430761,12987.882151639998,81.08818625999993,53407.10456184 2024-11-12,16:59:23.000,317,11042820,12645,0,1731430762,12987.909096879994,81.109333649998,53407.10456184 2024-11-12,16:59:24.000,317,11042819,12805,0,1731430763,12987.949514739994,81.13048104000336,53407.06962624001 2024-11-12,16:59:25.000,317,11042741,12525,0,1731430764,12988.04382308,81.11638278000464,53407.04866488001 2024-11-12,16:59:26.000,317,11042710,12765,0,1731430765,12988.07750462999,81.16572669000016,53407.09058760001 2024-11-12,16:59:27.000,317,11042771,12525,0,1731430766,12988.10444987,81.17277581999952,53407.11154896 2024-11-12,16:59:28.000,317,11042766,12525,0,1731430767,12988.14486773,81.18687407999823,53407.1604588 2024-11-12,16:59:29.000,317,11042770,12525,0,1731430768,12988.192021899995,81.27146363999782,53407.16744592001 2024-11-12,16:59:30.000,317,11042762,12645,0,1731430769,12988.232439759995,81.29261103000317,53407.21635576001 2024-11-12,16:59:31.000,317,11042749,12685,0,1731430770,12988.21896713999,81.33490580999933,53407.13251032 2024-11-12,16:59:32.000,317,11042770,12765,0,1731430771,12988.27959392999,81.39129885000148,53407.11853608001 2024-11-12,16:59:33.000,317,11042736,12645,0,1731430772,12988.27959392999,81.42654449999827,53407.13251032 2024-11-12,16:59:34.000,317,11042712,12845,0,1731430773,12988.28633024,81.49703579999914,53407.125523200004 2024-11-12,16:59:35.000,317,11042724,12685,0,1731430774,12988.34022071999,81.56047797000065,53407.06263912 2024-11-12,16:59:36.000,317,11042796,12645,0,1731430775,12988.40084750999,81.63096927000151,53407.03469064 2024-11-12,16:59:37.000,317,11042774,12725,0,1731430776,12988.394111199996,81.64506753000023,53407.06263912 2024-11-12,16:59:38.000,317,11042756,12525,0,1731430777,12988.38063857999,81.70850970000174,53407.055652 2024-11-12,16:59:39.000,317,11042739,12605,0,1731430778,12988.40084750999,81.76490274000389,53407.027703520005 2024-11-12,16:59:40.000,317,11042716,12805,0,1731430779,12988.394111199996,81.82834490999812,53407.08360048 2024-11-12,16:59:41.000,317,11042781,12765,0,1731430780,12988.42779275,81.88473795000027,53407.08360048 2024-11-12,16:59:42.000,317,11042747,12445,0,1731430781,12988.44800168,81.95522925000114,53407.10456184 2024-11-12,16:59:43.000,317,11042721,12645,0,1731430782,12988.421056439991,81.97637663999922,53407.06962624001 2024-11-12,16:59:44.000,317,11042729,12805,0,1731430783,12988.434529059996,82.025720550002,53407.04167776 2024-11-12,16:59:45.000,317,11042758,12565,0,1731430784,12988.474946919996,82.06801532999816,53407.01372928 2024-11-12,16:59:46.000,317,11042699,12845,0,1731430785,12988.38063857999,82.10326098000223,53407.11154896 2024-11-12,16:59:47.000,317,11042732,12645,0,1731430786,12988.373902269996,82.11031011000159,53407.125523200004 2024-11-12,16:59:48.000,317,11042771,12445,0,1731430787,12988.32001178999,82.1737522800031,53407.11853608001 2024-11-12,16:59:49.000,317,11042741,12805,0,1731430788,12988.373902269996,82.21604705999925,53407.125523200004 2024-11-12,16:59:50.000,317,11042759,12845,0,1731430789,12988.353693339996,82.25834184000269,53407.06962624001 2024-11-12,16:59:51.000,317,11042699,12765,0,1731430790,12988.32001178999,82.26539097000204,53407.06263912 2024-11-12,16:59:52.000,317,11042712,12565,0,1731430791,12988.373902269996,82.3076857499982,53407.055652 2024-11-12,16:59:53.000,317,11042752,12605,0,1731430792,12988.333484409995,82.33588227000291,53407.06962624001 2024-11-12,16:59:54.000,317,11042733,12965,0,1731430793,12988.34022071999,82.34998053000163,53407.16744592001 2024-11-12,16:59:55.000,317,11042730,12805,0,1731430794,12988.414320129996,82.34998053000163,53407.20238152 2024-11-12,16:59:56.000,317,11042750,12365,0,1731430795,12988.38737489,82.39227530999779,53407.27225272 2024-11-12,16:59:57.000,317,11042711,12685,0,1731430796,12988.434529059996,82.37817704999907,53407.3002012 2024-11-12,16:59:58.000,317,11042713,12765,0,1731430797,12988.48841954,82.41342270000314,53407.32814968 2024-11-12,16:59:59.000,317,11042697,12805,0,1731430798,12988.562518949991,82.40637357000378,53407.43295648001 2024-11-12,17:00:00.000,317,11042696,12805,0,1731430799,12988.636618359997,82.39227530999779,53407.48885344 2024-11-12,17:00:01.000,317,11042734,12245,0,1731430800,12988.690508840002,82.38522617999843,53407.57269888001 2024-11-12,17:00:02.000,317,11042722,12645,0,1731430801,12988.811762420002,82.37817704999907,53407.62160872001 2024-11-12,17:00:03.000,317,11042780,12525,0,1731430802,12988.906070759993,82.33588227000291,53407.649557200006 2024-11-12,17:00:04.000,317,11042772,12685,0,1731430803,12988.986906479993,82.27948923000076,53407.67750568 2024-11-12,17:00:05.000,317,11042724,12445,0,1731430804,12989.121632679999,82.31473488000483,53407.60763448 2024-11-12,17:00:06.000,317,11042746,12485,0,1731430805,12989.162050539999,82.29358748999948,53407.69147992001 2024-11-12,17:00:07.000,317,11042713,12765,0,1731430806,12989.28330412,82.23719445000461,53407.78929960001 2024-11-12,17:00:08.000,317,11042715,12805,0,1731430807,12989.37761245999,82.25834184000269,53407.8242352 2024-11-12,17:00:09.000,317,11042728,12605,0,1731430808,12989.45844817999,82.22309618999861,53407.817248080006 2024-11-12,17:00:10.000,317,11042726,12685,0,1731430809,12989.51907496999,82.16670315000374,53407.87314504 2024-11-12,17:00:11.000,317,11042731,12645,0,1731430810,12989.572965449996,82.18080141000246,53407.88711928001 2024-11-12,17:00:12.000,317,11042708,12805,0,1731430811,12989.613383309996,82.20194880000054,53407.95000336 2024-11-12,17:00:13.000,317,11042764,12445,0,1731430812,12989.62685593,82.21604705999925,53407.92904200001 2024-11-12,17:00:14.000,317,11042687,12685,0,1731430813,12989.653801169996,82.25129271000333,53407.92205488 2024-11-12,17:00:15.000,317,11042698,12685,0,1731430814,12989.640328549991,82.22309618999861,53407.85917080001 2024-11-12,17:00:16.000,317,11042763,12445,0,1731430815,12989.640328549991,82.15965402000438,53407.754364 2024-11-12,17:00:17.000,317,11042744,12885,0,1731430816,12989.68748272,82.05391706999944,53407.67750568 2024-11-12,17:00:18.000,317,11042734,12725,0,1731430817,12989.653801169996,82.03981881000072,53407.649557200006 2024-11-12,17:00:19.000,317,11042768,12725,0,1731430818,12989.640328549991,82.11735924000095,53407.649557200006 2024-11-12,17:00:20.000,317,11042707,12485,0,1731430819,12989.66727379,82.1737522800031,53407.60064736001 2024-11-12,17:00:21.000,317,11042721,12685,0,1731430820,12989.653801169996,82.23719445000461,53407.69147992001 2024-11-12,17:00:22.000,317,11042744,12645,0,1731430821,12989.68748272,82.3217840100042,53407.628595840004 2024-11-12,17:00:23.000,317,11042701,12645,0,1731430822,12989.680746409991,82.37112791999971,53407.65654432 2024-11-12,17:00:24.000,317,11042700,12605,0,1731430823,12989.680746409991,82.4204718300025,53407.62160872001 2024-11-12,17:00:25.000,317,11042727,12605,0,1731430824,12989.700955339991,82.49801226000272,53407.62160872001 2024-11-12,17:00:26.000,317,11042764,12805,0,1731430825,12989.68748272,82.5191596500008,53407.67750568 2024-11-12,17:00:27.000,317,11042738,12565,0,1731430826,12989.761582129991,82.54735616999824,53407.71244128 2024-11-12,17:00:28.000,317,11042697,12685,0,1731430827,12989.788527370001,82.57555269000295,53407.69147992001 2024-11-12,17:00:29.000,317,11042729,12525,0,1731430828,12989.822208919992,82.58260182000231,53407.6844928 2024-11-12,17:00:30.000,317,11042717,12885,0,1731430829,12989.889572020002,82.65309312000318,53407.67750568 2024-11-12,17:00:31.000,317,11042705,12725,0,1731430830,12989.950198810002,82.64604399000382,53407.754364 2024-11-12,17:00:32.000,317,11042690,12605,0,1731430831,12990.010825600002,82.65309312000318,53407.74038976001 2024-11-12,17:00:33.000,317,11042730,12445,0,1731430832,12990.084925009993,82.59670008000103,53407.74038976001 2024-11-12,17:00:34.000,317,11042754,12965,0,1731430833,12990.152288109988,82.59670008000103,53407.84519656 2024-11-12,17:00:35.000,317,11042701,12765,0,1731430834,12990.185969659993,82.57555269000295,53407.78929960001 2024-11-12,17:00:36.000,317,11042694,12365,0,1731430835,12990.246596449993,82.55440530000487,53407.83122232 2024-11-12,17:00:37.000,317,11042703,12725,0,1731430836,12990.320695859999,82.56145443000423,53407.83122232 2024-11-12,17:00:38.000,317,11042699,12445,0,1731430837,12990.340904789999,82.55440530000487,53407.84519656 2024-11-12,17:00:39.000,317,11042743,12685,0,1731430838,12990.340904789999,82.58260182000231,53407.8242352 2024-11-12,17:00:40.000,317,11042740,12845,0,1731430839,12990.401531579999,82.62489659999846,53407.8941064 2024-11-12,17:00:41.000,317,11042736,12645,0,1731430840,12990.401531579999,82.61079833999975,53407.915067760005 2024-11-12,17:00:42.000,317,11042700,12965,0,1731430841,12990.388058959994,82.58260182000231,53407.94301624 2024-11-12,17:00:43.000,317,11042718,12805,0,1731430842,12990.428476819994,82.67424051000125,53407.97795184001 2024-11-12,17:00:44.000,317,11042697,12725,0,1731430843,12990.441949439999,82.69538789999933,53408.01288744 2024-11-12,17:00:45.000,317,11042755,12765,0,1731430844,12990.421740509999,82.71653529000469,53407.984938960006 2024-11-12,17:00:46.000,317,11042693,12645,0,1731430845,12990.45542205999,82.75178094000148,53408.00590032001 2024-11-12,17:00:47.000,317,11042778,12725,0,1731430846,12990.468894679994,82.74473181000212,53408.01987456 2024-11-12,17:00:48.000,317,11042764,12765,0,1731430847,12990.441949439999,82.80817398000363,53408.01987456 2024-11-12,17:00:49.000,317,11042740,12605,0,1731430848,12990.4823673,82.77292832999956,53408.033848800005 2024-11-12,17:00:50.000,317,11042729,13045,0,1731430849,12990.489103609994,82.72358442000404,53408.00590032001 2024-11-12,17:00:51.000,317,11042746,12725,0,1731430850,12990.468894679994,82.70948615999805,53408.04782304 2024-11-12,17:00:52.000,317,11042772,12685,0,1731430851,12990.41500419999,82.71653529000469,53408.033848800005 2024-11-12,17:00:53.000,317,11042739,12685,0,1731430852,12990.381322649999,82.67424051000125,53408.09673288001 2024-11-12,17:00:54.000,317,11042785,12845,0,1731430853,12990.367850029994,82.62489659999846,53408.15961696 2024-11-12,17:00:55.000,317,11042731,12805,0,1731430854,12990.361113719999,82.61079833999975,53408.16660408 2024-11-12,17:00:56.000,317,11042757,12725,0,1731430855,12990.361113719999,82.57555269000295,53408.131668480004 2024-11-12,17:00:57.000,317,11042786,12645,0,1731430856,12990.367850029994,82.54735616999824,53408.11070712 2024-11-12,17:00:58.000,317,11042729,12805,0,1731430857,12990.361113719999,82.55440530000487,53408.15961696 2024-11-12,17:00:59.000,317,11042712,12565,0,1731430858,12990.361113719999,82.55440530000487,53408.152629840006 2024-11-12,17:01:00.000,317,11042751,12605,0,1731430859,12990.347641099994,82.61079833999975,53408.18756544 2024-11-12,17:01:01.000,317,11042745,12605,0,1731430860,12990.334168479989,82.64604399000382,53408.25743664 2024-11-12,17:01:02.000,317,11042768,12525,0,1731430861,12990.340904789999,82.68833876999997,53408.17359120001 2024-11-12,17:01:03.000,317,11042755,12685,0,1731430862,12990.347641099994,82.77292832999956,53408.18756544 2024-11-12,17:01:04.000,317,11042757,12765,0,1731430863,12990.320695859999,82.80817398000363,53408.201539680005 2024-11-12,17:01:05.000,317,11042755,12965,0,1731430864,12990.300486929998,82.88571441000386,53408.131668480004 2024-11-12,17:01:06.000,317,11042711,12685,0,1731430865,12990.280277999998,83.01964787999896,53408.18756544 2024-11-12,17:01:07.000,317,11042775,12685,0,1731430866,12990.280277999998,83.1253848300039,53408.17359120001 2024-11-12,17:01:08.000,317,11042803,12725,0,1731430867,12990.246596449993,83.20997439000348,53408.18756544 2024-11-12,17:01:09.000,317,11042719,12605,0,1731430868,12990.260069069998,83.27341655999771,53408.152629840006 2024-11-12,17:01:10.000,317,11042765,12765,0,1731430869,12990.233123829988,83.35800612000457,53408.16660408 2024-11-12,17:01:11.000,317,11042749,12725,0,1731430870,12990.206178589993,83.4355465500048,53408.11070712 2024-11-12,17:01:12.000,317,11042736,12605,0,1731430871,12990.212914899988,83.46374307000224,53408.12468136001 2024-11-12,17:01:13.000,317,11042758,12765,0,1731430872,12990.179233349998,83.49193958999967,53408.08974576 2024-11-12,17:01:14.000,317,11042766,12805,0,1731430873,12990.152288109988,83.5342343700031,53408.1386556 2024-11-12,17:01:15.000,317,11042740,12445,0,1731430874,12990.132079180003,83.5342343700031,53408.07577152001 2024-11-12,17:01:16.000,317,11042751,12845,0,1731430875,12990.132079180003,83.50603784999839,53408.04083592 2024-11-12,17:01:17.000,317,11042752,12765,0,1731430876,12990.152288109988,83.44259568000416,53408.04782304 2024-11-12,17:01:18.000,317,11042709,12565,0,1731430877,12990.145551799993,83.4214482899988,53408.08974576 2024-11-12,17:01:19.000,317,11042725,12805,0,1731430878,12990.152288109988,83.35800612000457,53408.033848800005 2024-11-12,17:01:20.000,317,11042741,12805,0,1731430879,12990.132079180003,83.27341655999771,53408.07577152001 2024-11-12,17:01:21.000,317,11042763,12765,0,1731430880,12990.125342869993,83.19587613000476,53408.082758640005 2024-11-12,17:01:22.000,317,11042756,12965,0,1731430881,12990.145551799993,83.16767961000005,53408.09673288001 2024-11-12,17:01:23.000,317,11042728,12405,0,1731430882,12990.111870250003,83.06899179000175,53408.11769424 2024-11-12,17:01:24.000,317,11042771,12765,0,1731430883,12990.071452390002,83.00554962000024,53408.1386556 2024-11-12,17:01:25.000,317,11042765,12445,0,1731430884,12990.098397629998,82.92800919000001,53408.14564272001 2024-11-12,17:01:26.000,317,11042755,12765,0,1731430885,12990.031034530002,82.87161614999786,53408.2085268 2024-11-12,17:01:27.000,317,11042709,12845,0,1731430886,12989.990616670002,82.82227224000235,53408.152629840006 2024-11-12,17:01:28.000,317,11042741,12605,0,1731430887,12990.024298219992,82.73768268000276,53408.19455256001 2024-11-12,17:01:29.000,317,11042730,12605,0,1731430888,12990.037770839997,82.75883007000084,53408.23647528 2024-11-12,17:01:30.000,317,11042692,12645,0,1731430889,12989.983880359992,82.77997745999892,53408.201539680005 2024-11-12,17:01:31.000,317,11042737,12885,0,1731430890,12989.950198810002,82.80112485000427,53408.201539680005 2024-11-12,17:01:32.000,317,11042731,12605,0,1731430891,12989.970407740002,82.80817398000363,53408.278398 2024-11-12,17:01:33.000,317,11042735,12765,0,1731430892,12989.963671429992,82.81522311000299,53408.27141088001 2024-11-12,17:01:34.000,317,11042774,12885,0,1731430893,12989.963671429992,82.85046875999979,53408.26442376001 2024-11-12,17:01:35.000,317,11042771,12685,0,1731430894,12990.037770839997,82.87161614999786,53408.26442376001 2024-11-12,17:01:36.000,317,11042750,12605,0,1731430895,12990.004089289992,82.92800919000001,53408.25743664 2024-11-12,17:01:37.000,317,11042727,12765,0,1731430896,12990.037770839997,82.98440223000216,53408.23647528 2024-11-12,17:01:38.000,317,11042704,12485,0,1731430897,12990.051243460002,82.96325484000408,53408.250449520005 2024-11-12,17:01:39.000,317,11042733,12885,0,1731430898,12990.084925009993,83.05489353000303,53408.22250104001 2024-11-12,17:01:40.000,317,11042718,12885,0,1731430899,12990.098397629998,83.05489353000303,53408.250449520005 2024-11-12,17:01:41.000,317,11042705,12805,0,1731430900,12990.132079180003,83.08309005000046,53408.23647528 2024-11-12,17:01:42.000,317,11042739,12925,0,1731430901,12990.152288109988,83.04079527000431,53408.22250104001 2024-11-12,17:01:43.000,317,11042762,12805,0,1731430902,12990.132079180003,83.02669700999832,53408.23647528 2024-11-12,17:01:44.000,317,11042720,12805,0,1731430903,12990.132079180003,83.00554962000024,53408.250449520005 2024-11-12,17:01:45.000,317,11042729,12765,0,1731430904,12990.159024419998,83.00554962000024,53408.23647528 2024-11-12,17:01:46.000,317,11042735,12805,0,1731430905,12990.132079180003,83.03374613999767,53408.250449520005 2024-11-12,17:01:47.000,317,11042703,12605,0,1731430906,12990.125342869993,82.96325484000408,53408.23647528 2024-11-12,17:01:48.000,317,11042759,12645,0,1731430907,12990.084925009993,82.92096006000065,53408.25743664 2024-11-12,17:01:49.000,317,11042728,12805,0,1731430908,12990.071452390002,82.84341963000043,53408.21551392 2024-11-12,17:01:50.000,317,11042723,12725,0,1731430909,12990.057979769997,82.78702658999828,53408.201539680005 2024-11-12,17:01:51.000,317,11042731,12725,0,1731430910,12989.997352979997,82.82932137000171,53408.18756544 2024-11-12,17:01:52.000,317,11042772,12925,0,1731430911,12989.956935119997,82.7306335500034,53408.2085268 2024-11-12,17:01:53.000,317,11042735,12885,0,1731430912,12989.929989880002,82.73768268000276,53408.152629840006 2024-11-12,17:01:54.000,317,11042683,12965,0,1731430913,12989.923253569992,82.67424051000125,53408.21551392 2024-11-12,17:01:55.000,317,11042749,12885,0,1731430914,12989.943462499992,82.64604399000382,53408.201539680005 2024-11-12,17:01:56.000,317,11042726,12685,0,1731430915,12989.956935119997,82.57555269000295,53408.15961696 2024-11-12,17:01:57.000,317,11042751,12885,0,1731430916,12989.956935119997,82.56145443000423,53408.18756544 2024-11-12,17:01:58.000,317,11042745,12965,0,1731430917,12989.916517259997,82.53325790999952,53408.18057832 2024-11-12,17:01:59.000,317,11042705,12925,0,1731430918,12989.929989880002,82.52620878000016,53408.14564272001 2024-11-12,17:02:00.000,317,11042773,12845,0,1731430919,12989.896308329997,82.52620878000016,53408.14564272001 2024-11-12,17:02:01.000,317,11042746,12925,0,1731430920,12989.896308329997,82.50506139000208,53408.152629840006 2024-11-12,17:02:02.000,317,11042743,12885,0,1731430921,12989.909780950002,82.44866834999993,53408.12468136001 2024-11-12,17:02:03.000,317,11042707,12805,0,1731430922,12989.876099399997,82.43457009000122,53408.09673288001 2024-11-12,17:02:04.000,317,11042713,13045,0,1731430923,12989.896308329997,82.4204718300025,53408.1386556 2024-11-12,17:02:05.000,317,11042740,12445,0,1731430924,12989.828945230001,82.39932444000442,53408.14564272001 2024-11-12,17:02:06.000,317,11042736,12925,0,1731430925,12989.795263679996,82.36407879000035,53408.16660408 2024-11-12,17:02:07.000,317,11042709,12925,0,1731430926,12989.754845819996,82.34998053000163,53408.14564272001 2024-11-12,17:02:08.000,317,11042724,12605,0,1731430927,12989.734636889996,82.3076857499982,53408.18057832 2024-11-12,17:02:09.000,317,11042780,13005,0,1731430928,12989.68748272,82.27948923000076,53408.16660408 2024-11-12,17:02:10.000,317,11042732,12925,0,1731430929,12989.653801169996,82.2089979299999,53408.12468136001 2024-11-12,17:02:11.000,317,11042678,12925,0,1731430930,12989.593174379996,82.11031011000159,53408.131668480004 2024-11-12,17:02:12.000,317,11042770,12845,0,1731430931,12989.50560235,82.0609661999988,53408.18057832 2024-11-12,17:02:13.000,317,11042737,12605,0,1731430932,12989.492129729995,82.00457316000393,53408.2085268 2024-11-12,17:02:14.000,317,11042678,12645,0,1731430933,12989.431502939995,81.93408186000306,53408.201539680005 2024-11-12,17:02:15.000,317,11042712,12845,0,1731430934,12989.37761245999,81.85654143000284,53408.14564272001 2024-11-12,17:02:16.000,317,11042709,12725,0,1731430935,12989.33719459999,81.79309926000133,53408.14564272001 2024-11-12,17:02:17.000,317,11042714,13045,0,1731430936,12989.310249359994,81.79309926000133,53408.1386556 2024-11-12,17:02:18.000,317,11042740,12765,0,1731430937,12989.249622569994,81.68736231000366,53408.201539680005 2024-11-12,17:02:19.000,317,11042722,12685,0,1731430938,12989.162050539999,81.72260796000046,53408.15961696 2024-11-12,17:02:20.000,317,11042707,12845,0,1731430939,12989.128368989994,81.70850970000174,53408.11070712 2024-11-12,17:02:21.000,317,11042738,12885,0,1731430940,12989.074478509989,81.73670621999918,53408.12468136001 2024-11-12,17:02:22.000,317,11042767,12965,0,1731430941,12989.047533269993,81.79309926000133,53408.152629840006 2024-11-12,17:02:23.000,317,11042723,12965,0,1731430942,12988.980170169998,81.84949230000348,53408.08974576 2024-11-12,17:02:24.000,317,11042703,12805,0,1731430943,12988.993642789988,81.9270327300037,53408.05481016001 2024-11-12,17:02:25.000,317,11042705,12485,0,1731430944,12988.993642789988,82.06801532999816,53408.033848800005 2024-11-12,17:02:26.000,317,11042711,12565,0,1731430945,12989.000379099998,82.14555575999839,53408.01987456 2024-11-12,17:02:27.000,317,11042710,12765,0,1731430946,12988.980170169998,82.25834184000269,53408.00590032001 2024-11-12,17:02:28.000,317,11042729,12605,0,1731430947,12989.027324339993,82.3076857499982,53407.99192608 2024-11-12,17:02:29.000,317,11042667,12925,0,1731430948,12989.000379099998,82.40637357000378,53407.97795184001 2024-11-12,17:02:30.000,317,11042737,12925,0,1731430949,12989.047533269993,82.44866834999993,53407.92904200001 2024-11-12,17:02:31.000,317,11042689,12925,0,1731430950,12989.081214819998,82.46276660999865,53407.94301624 2024-11-12,17:02:32.000,317,11042690,12725,0,1731430951,12989.061005889998,82.53325790999952,53407.95000336 2024-11-12,17:02:33.000,317,11042713,12965,0,1731430952,12989.054269579989,82.5191596500008,53407.90109352 2024-11-12,17:02:34.000,317,11042758,12885,0,1731430953,12989.135105299989,82.47686487000465,53407.99192608 2024-11-12,17:02:35.000,317,11042753,12965,0,1731430954,12989.128368989994,82.47686487000465,53407.92205488 2024-11-12,17:02:36.000,317,11042714,12885,0,1731430955,12989.188995779994,82.42752096000186,53407.97096472 2024-11-12,17:02:37.000,317,11042716,13205,0,1731430956,12989.162050539999,82.4204718300025,53407.92904200001 2024-11-12,17:02:38.000,317,11042734,12685,0,1731430957,12989.188995779994,82.40637357000378,53407.97795184001 2024-11-12,17:02:39.000,317,11042738,12845,0,1731430958,12989.17552315999,82.33588227000291,53407.94301624 2024-11-12,17:02:40.000,317,11042732,12885,0,1731430959,12989.209204709994,82.26539097000204,53408.01987456 2024-11-12,17:02:41.000,317,11042755,12965,0,1731430960,12989.222677329999,82.24424358000397,53407.9989132 2024-11-12,17:02:42.000,317,11042770,12965,0,1731430961,12989.19573208999,82.21604705999925,53408.01288744 2024-11-12,17:02:43.000,317,11042763,12965,0,1731430962,12989.229413639994,82.21604705999925,53408.04782304 2024-11-12,17:02:44.000,317,11042712,12845,0,1731430963,12989.188995779994,82.18080141000246,53408.02686168001 2024-11-12,17:02:45.000,317,11042709,13045,0,1731430964,12989.182259469999,82.14555575999839,53408.01987456 2024-11-12,17:02:46.000,317,11042694,13005,0,1731430965,12989.128368989994,82.15965402000438,53407.984938960006 2024-11-12,17:02:47.000,317,11042739,12845,0,1731430966,12989.094687439989,82.14555575999839,53408.04782304 2024-11-12,17:02:48.000,317,11042740,12885,0,1731430967,12989.027324339993,82.15965402000438,53408.01987456 2024-11-12,17:02:49.000,317,11042757,12965,0,1731430968,12988.973433859988,82.14555575999839,53408.0687844 2024-11-12,17:02:50.000,317,11042751,12925,0,1731430969,12988.993642789988,82.13850662999903,53408.033848800005 2024-11-12,17:02:51.000,317,11042752,13125,0,1731430970,12988.872389210002,82.20194880000054,53408.07577152001 2024-11-12,17:02:52.000,317,11042790,12965,0,1731430971,12988.865652899993,82.19489967000118,53408.12468136001 2024-11-12,17:02:53.000,317,11042798,13085,0,1731430972,12988.764608249992,82.19489967000118,53408.082758640005 2024-11-12,17:02:54.000,317,11042739,13125,0,1731430973,12988.710717770002,82.22309618999861,53408.04083592 2024-11-12,17:02:55.000,317,11042744,12925,0,1731430974,12988.683772529992,82.25834184000269,53408.05481016001 2024-11-12,17:02:56.000,317,11042741,12765,0,1731430975,12988.596200499996,82.25129271000333,53407.99192608 2024-11-12,17:02:57.000,317,11042763,12965,0,1731430976,12988.549046330001,82.26539097000204,53408.033848800005 2024-11-12,17:02:58.000,317,11042730,12925,0,1731430977,12988.481683229991,82.29358748999948,53408.01288744 2024-11-12,17:02:59.000,317,11042786,12765,0,1731430978,12988.44800168,82.32883314000355,53408.033848800005 2024-11-12,17:03:00.000,317,11042771,13045,0,1731430979,12988.38737489,82.34998053000163,53407.9989132 2024-11-12,17:03:01.000,317,11042726,12925,0,1731430980,12988.434529059996,82.35702966000099,53407.97795184001 2024-11-12,17:03:02.000,317,11042692,12845,0,1731430981,12988.3267481,82.39932444000442,53407.93602912001 2024-11-12,17:03:03.000,317,11042755,12925,0,1731430982,12988.25938499999,82.44866834999993,53407.94301624 2024-11-12,17:03:04.000,317,11042737,13045,0,1731430983,12988.25938499999,82.44161922000058,53407.92205488 2024-11-12,17:03:05.000,317,11042747,12765,0,1731430984,12988.23917606999,82.483914000004,53407.92205488 2024-11-12,17:03:06.000,317,11042727,13005,0,1731430985,12988.252648689995,82.483914000004,53407.88711928001 2024-11-12,17:03:07.000,317,11042786,12965,0,1731430986,12988.272857619995,82.52620878000016,53407.88711928001 2024-11-12,17:03:08.000,317,11042752,13045,0,1731430987,12988.27959392999,82.58260182000231,53407.85218368 2024-11-12,17:03:09.000,317,11042754,12765,0,1731430988,12988.34695703,82.67424051000125,53407.817248080006 2024-11-12,17:03:10.000,317,11042726,12645,0,1731430989,12988.373902269996,82.70243702999869,53407.866157920005 2024-11-12,17:03:11.000,317,11042777,13085,0,1731430990,12988.434529059996,82.80112485000427,53407.88711928001 2024-11-12,17:03:12.000,317,11042724,12845,0,1731430991,12988.474946919996,82.92096006000065,53407.85218368 2024-11-12,17:03:13.000,317,11042759,12845,0,1731430992,12988.555782639996,82.95620571000472,53407.866157920005 2024-11-12,17:03:14.000,317,11042743,13125,0,1731430993,12988.596200499996,83.03374613999767,53407.84519656 2024-11-12,17:03:15.000,317,11042782,13005,0,1731430994,12988.643354669992,83.04079527000431,53407.85218368 2024-11-12,17:03:16.000,317,11042769,12805,0,1731430995,12988.703981459992,83.09718830999918,53407.83122232 2024-11-12,17:03:17.000,317,11042754,13245,0,1731430996,12988.757871939997,83.14653222000197,53407.84519656 2024-11-12,17:03:18.000,317,11042760,12965,0,1731430997,12988.831971350002,83.17472873999941,53407.796286720004 2024-11-12,17:03:19.000,317,11042806,13005,0,1731430998,12988.852180280002,83.13948309000261,53407.83122232 2024-11-12,17:03:20.000,317,11042789,12805,0,1731430999,12988.892598140003,83.14653222000197,53407.817248080006 2024-11-12,17:03:21.000,317,11042751,12845,0,1731431000,12988.865652899993,83.15358135000133,53407.84519656 2024-11-12,17:03:22.000,317,11042760,13045,0,1731431001,12988.872389210002,83.18177786999877,53407.866157920005 2024-11-12,17:03:23.000,317,11042804,12765,0,1731431002,12988.818498729997,83.1253848300039,53407.90109352 2024-11-12,17:03:24.000,317,11042774,13125,0,1731431003,12988.744399319992,83.16063048000069,53407.8242352 2024-11-12,17:03:25.000,317,11042776,13125,0,1731431004,12988.697245149997,83.11833570000454,53407.83122232 2024-11-12,17:03:26.000,317,11042797,12885,0,1731431005,12988.643354669992,83.18177786999877,53407.81026096001 2024-11-12,17:03:27.000,317,11042736,12885,0,1731431006,12988.535573709996,83.2240726500022,53407.796286720004 2024-11-12,17:03:28.000,317,11042742,12845,0,1731431007,12988.461474299991,83.23112178000156,53407.85218368 2024-11-12,17:03:29.000,317,11042758,12965,0,1731431008,12988.353693339996,83.259318299999,53407.796286720004 2024-11-12,17:03:30.000,317,11042749,13125,0,1731431009,12988.26612131,83.3227604700005,53407.796286720004 2024-11-12,17:03:31.000,317,11042733,13045,0,1731431010,12988.192021899995,83.38620264000201,53407.83122232 2024-11-12,17:03:32.000,317,11042759,13005,0,1731431011,12988.07750462999,83.44259568000416,53407.76135112001 2024-11-12,17:03:33.000,317,11042762,12925,0,1731431012,12988.010141529994,83.51308697999775,53407.72641552 2024-11-12,17:03:34.000,317,11042732,12765,0,1731431013,12987.929305809994,83.56243089000054,53407.72641552 2024-11-12,17:03:35.000,317,11042761,12885,0,1731431014,12987.848470089993,83.61882393000269,53407.71244128 2024-11-12,17:03:36.000,317,11042772,12925,0,1731431015,12987.794579609988,83.63997132000077,53407.67750568 2024-11-12,17:03:37.000,317,11042774,13205,0,1731431016,12987.767634369993,83.65406957999949,53407.67750568 2024-11-12,17:03:38.000,317,11042763,13045,0,1731431017,12987.680062339998,83.61882393000269,53407.70545416 2024-11-12,17:03:39.000,317,11042796,12925,0,1731431018,12987.673326030002,83.63997132000077,53407.64257008001 2024-11-12,17:03:40.000,317,11042745,12885,0,1731431019,12987.720480199998,83.63997132000077,53407.6844928 2024-11-12,17:03:41.000,317,11042735,12885,0,1731431020,12987.666589719993,83.63292219000141,53407.67051856001 2024-11-12,17:03:42.000,317,11042761,12965,0,1731431021,12987.707007579993,83.55538176000118,53407.62160872001 2024-11-12,17:03:43.000,317,11042768,12685,0,1731431022,12987.727216509993,83.48489046000032,53407.66353144 2024-11-12,17:03:44.000,317,11042763,12845,0,1731431023,12987.767634369993,83.46374307000224,53407.71244128 2024-11-12,17:03:45.000,317,11042762,13165,0,1731431024,12987.787843299993,83.3721043800033,53407.65654432 2024-11-12,17:03:46.000,317,11042752,13005,0,1731431025,12987.855206399989,83.23817091000092,53407.67051856001 2024-11-12,17:03:47.000,317,11042763,13085,0,1731431026,12987.962987359999,83.18177786999877,53407.66353144 2024-11-12,17:03:48.000,317,11042762,13245,0,1731431027,12987.983196289999,83.09718830999918,53407.6844928 2024-11-12,17:03:49.000,317,11042755,13165,0,1731431028,12988.08424094,83.00554962000024,53407.747376880005 2024-11-12,17:03:50.000,317,11042769,13005,0,1731431029,12988.15834034999,82.92800919000001,53407.754364 2024-11-12,17:03:51.000,317,11042758,13005,0,1731431030,12988.232439759995,82.87161614999786,53407.72641552 2024-11-12,17:03:52.000,317,11042769,12925,0,1731431031,12988.26612131,82.80817398000363,53407.71244128 2024-11-12,17:03:53.000,317,11042764,12965,0,1731431032,12988.32001178999,82.78702658999828,53407.747376880005 2024-11-12,17:03:54.000,317,11042729,13085,0,1731431033,12988.272857619995,82.7306335500034,53407.74038976001 2024-11-12,17:03:55.000,317,11042761,13005,0,1731431034,12988.28633024,82.68128964000061,53407.81026096001 2024-11-12,17:03:56.000,317,11042715,12845,0,1731431035,12988.3267481,82.7306335500034,53407.817248080006 2024-11-12,17:03:57.000,317,11042797,13005,0,1731431036,12988.25938499999,82.68833876999997,53407.80327384 2024-11-12,17:03:58.000,317,11042743,12965,0,1731431037,12988.27959392999,82.75178094000148,53407.81026096001 2024-11-12,17:03:59.000,317,11042735,13045,0,1731431038,12988.212230829995,82.75883007000084,53407.72641552 2024-11-12,17:04:00.000,317,11042762,13125,0,1731431039,12988.17854927999,82.84341963000043,53407.78231248 2024-11-12,17:04:01.000,317,11042753,13125,0,1731431040,12988.151604039995,82.94210744999873,53407.73340264 2024-11-12,17:04:02.000,317,11042770,13365,0,1731431041,12988.070768319994,83.06899179000175,53407.76833824001 2024-11-12,17:04:03.000,317,11042802,12925,0,1731431042,12988.06403201,83.20997439000348,53407.698467040005 2024-11-12,17:04:04.000,317,11042809,13005,0,1731431043,12988.023614149999,83.35800612000457,53407.73340264 2024-11-12,17:04:05.000,317,11042762,13325,0,1731431044,12987.942778429999,83.46374307000224,53407.698467040005 2024-11-12,17:04:06.000,317,11042795,13325,0,1731431045,12987.902360569999,83.58357827999862,53407.754364 2024-11-12,17:04:07.000,317,11042755,13045,0,1731431046,12987.781106989998,83.73865913999907,53407.72641552 2024-11-12,17:04:08.000,317,11042763,12685,0,1731431047,12987.733952819988,83.86554348000209,53407.76135112001 2024-11-12,17:04:09.000,317,11042759,12965,0,1731431048,12987.720480199998,83.98537868999847,53407.754364 2024-11-12,17:04:10.000,317,11042790,13085,0,1731431049,12987.693534960003,84.11931216000085,53407.74038976001 2024-11-12,17:04:11.000,317,11042760,12965,0,1731431050,12987.632908170002,84.16160694000428,53407.72641552 2024-11-12,17:04:12.000,317,11042743,12885,0,1731431051,12987.552072450002,84.22504910999851,53407.754364 2024-11-12,17:04:13.000,317,11042764,13125,0,1731431052,12987.518390899997,84.26734389000194,53407.70545416 2024-11-12,17:04:14.000,317,11042734,12925,0,1731431053,12987.464500419992,84.28144215000066,53407.74038976001 2024-11-12,17:04:15.000,317,11042705,13125,0,1731431054,12987.471236730002,84.26734389000194,53407.67750568 2024-11-12,17:04:16.000,317,11042738,13125,0,1731431055,12987.471236730002,84.23209823999787,53407.70545416 2024-11-12,17:04:17.000,317,11042717,13085,0,1731431056,12987.451027800002,84.18980346000171,53407.73340264 2024-11-12,17:04:18.000,317,11042759,13085,0,1731431057,12987.484709349992,84.175705200003,53407.80327384 2024-11-12,17:04:19.000,317,11042750,13285,0,1731431058,12987.471236730002,84.09816477000277,53407.747376880005 2024-11-12,17:04:20.000,317,11042736,12845,0,1731431059,12987.511654590002,84.03472260000126,53407.77532536 2024-11-12,17:04:21.000,317,11042781,12885,0,1731431060,12987.511654590002,83.94308391000231,53407.80327384 2024-11-12,17:04:22.000,317,11042740,12885,0,1731431061,12987.498181969997,83.89373999999953,53407.796286720004 2024-11-12,17:04:23.000,317,11042724,13125,0,1731431062,12987.471236730002,83.80210131000058,53407.8242352 2024-11-12,17:04:24.000,317,11042729,13285,0,1731431063,12987.511654590002,83.73865913999907,53407.77532536 2024-11-12,17:04:25.000,317,11042773,13045,0,1731431064,12987.457764109997,83.68931523000356,53407.754364 2024-11-12,17:04:26.000,317,11042712,12885,0,1731431065,12987.464500419992,83.63997132000077,53407.80327384 2024-11-12,17:04:27.000,317,11042745,12965,0,1731431066,12987.491445660002,83.58357827999862,53407.817248080006 2024-11-12,17:04:28.000,317,11042741,13045,0,1731431067,12987.457764109997,83.5694800199999,53407.88013216 2024-11-12,17:04:29.000,317,11042713,13245,0,1731431068,12987.484709349992,83.51308697999775,53407.88013216 2024-11-12,17:04:30.000,317,11042745,13045,0,1731431069,12987.437555179997,83.46374307000224,53407.83122232 2024-11-12,17:04:31.000,317,11042729,12965,0,1731431070,12987.417346249997,83.44259568000416,53407.85218368 2024-11-12,17:04:32.000,317,11042734,13365,0,1731431071,12987.403873629992,83.40735003000009,53407.85218368 2024-11-12,17:04:33.000,317,11042738,12845,0,1731431072,12987.383664699992,83.41439915999945,53407.87314504 2024-11-12,17:04:34.000,317,11042733,12765,0,1731431073,12987.356719459996,83.44259568000416,53407.85218368 2024-11-12,17:04:35.000,317,11042782,13085,0,1731431074,12987.336510529996,83.44259568000416,53407.83122232 2024-11-12,17:04:36.000,317,11042754,13045,0,1731431075,12987.343246839991,83.39325177000137,53407.88711928001 2024-11-12,17:04:37.000,317,11042741,12845,0,1731431076,12987.302828979991,83.39325177000137,53407.8242352 2024-11-12,17:04:38.000,317,11042711,12925,0,1731431077,12987.242202189991,83.39325177000137,53407.81026096001 2024-11-12,17:04:39.000,317,11042779,13005,0,1731431078,12987.215256949996,83.40030090000073,53407.85218368 2024-11-12,17:04:40.000,317,11042706,13085,0,1731431079,12987.215256949996,83.38620264000201,53407.866157920005 2024-11-12,17:04:41.000,317,11042713,12925,0,1731431080,12987.154630159996,83.39325177000137,53407.83820944001 2024-11-12,17:04:42.000,317,11042712,13085,0,1731431081,12987.18157539999,83.3721043800033,53407.817248080006 2024-11-12,17:04:43.000,317,11042712,13325,0,1731431082,12987.26914743,83.29456395000307,53407.84519656 2024-11-12,17:04:44.000,317,11042777,13165,0,1731431083,12987.201784329991,83.29456395000307,53407.92205488 2024-11-12,17:04:45.000,317,11042685,13045,0,1731431084,12987.275883739996,83.20292526000412,53407.88013216 2024-11-12,17:04:46.000,317,11042719,13165,0,1731431085,12987.242202189991,83.18177786999877,53407.81026096001 2024-11-12,17:04:47.000,317,11042715,13245,0,1731431086,12987.215256949996,83.16767961000005,53407.796286720004 2024-11-12,17:04:48.000,317,11042719,13005,0,1731431087,12987.221993259991,83.13243396000325,53407.83820944001 2024-11-12,17:04:49.000,317,11042796,13325,0,1731431088,12987.195048019996,83.11833570000454,53407.817248080006 2024-11-12,17:04:50.000,317,11042752,13165,0,1731431089,12987.262411119991,83.14653222000197,53407.80327384 2024-11-12,17:04:51.000,317,11042745,13245,0,1731431090,12987.242202189991,83.20292526000412,53407.81026096001 2024-11-12,17:04:52.000,317,11042747,13205,0,1731431091,12987.2489385,83.20292526000412,53407.80327384 2024-11-12,17:04:53.000,317,11042770,12925,0,1731431092,12987.26914743,83.28751482000371,53407.76135112001 2024-11-12,17:04:54.000,317,11042764,13365,0,1731431093,12987.296092669996,83.34390785999858,53407.78929960001 2024-11-12,17:04:55.000,317,11042717,13165,0,1731431094,12987.302828979991,83.40735003000009,53407.76135112001 2024-11-12,17:04:56.000,317,11042758,13205,0,1731431095,12987.255674809996,83.4355465500048,53407.73340264 2024-11-12,17:04:57.000,317,11042687,13125,0,1731431096,12987.289356360001,83.52718524000375,53407.74038976001 2024-11-12,17:04:58.000,317,11042754,13205,0,1731431097,12987.282620049991,83.55538176000118,53407.69147992001 2024-11-12,17:04:59.000,317,11042679,13125,0,1731431098,12987.289356360001,83.61882393000269,53407.76135112001 2024-11-12,17:05:00.000,317,11042739,13005,0,1731431099,12987.26914743,83.59062740999798,53407.747376880005 2024-11-12,17:05:01.000,317,11042712,13005,0,1731431100,12987.20852064,83.62587306000205,53407.67750568 2024-11-12,17:05:02.000,317,11042831,13205,0,1731431101,12987.16136646999,83.59062740999798,53407.78929960001 2024-11-12,17:05:03.000,317,11042702,13285,0,1731431102,12987.14789385,83.54128350000246,53407.71244128 2024-11-12,17:05:04.000,317,11042729,13285,0,1731431103,12987.06705813,83.5342343700031,53407.796286720004 2024-11-12,17:05:05.000,317,11042707,13165,0,1731431104,12986.952540859995,83.49193958999967,53407.72641552 2024-11-12,17:05:06.000,317,11042784,13005,0,1731431105,12986.912122999995,83.45669394000288,53407.74038976001 2024-11-12,17:05:07.000,317,11042724,13285,0,1731431106,12986.770660489994,83.3721043800033,53407.71942840001 2024-11-12,17:05:08.000,317,11042718,13205,0,1731431107,12986.662879529998,83.34390785999858,53407.71244128 2024-11-12,17:05:09.000,317,11042745,13205,0,1731431108,12986.555098569988,83.32980959999986,53407.754364 2024-11-12,17:05:10.000,317,11042646,13165,0,1731431109,12986.454053920002,83.23817091000092,53407.754364 2024-11-12,17:05:11.000,317,11042689,13285,0,1731431110,12986.373218200002,83.18177786999877,53407.71942840001 2024-11-12,17:05:12.000,317,11042700,13285,0,1731431111,12986.312591410002,83.18177786999877,53407.78231248 2024-11-12,17:05:13.000,317,11042685,13205,0,1731431112,12986.251964620002,83.18177786999877,53407.747376880005 2024-11-12,17:05:14.000,317,11042686,13245,0,1731431113,12986.211546760002,83.20997439000348,53407.78929960001 2024-11-12,17:05:15.000,317,11042780,13285,0,1731431114,12986.157656279996,83.23112178000156,53407.76833824001 2024-11-12,17:05:16.000,317,11042697,12965,0,1731431115,12986.130711040001,83.28751482000371,53407.77532536 2024-11-12,17:05:17.000,317,11042792,13085,0,1731431116,12986.103765799991,83.25226916999964,53407.71244128 2024-11-12,17:05:18.000,317,11042732,13165,0,1731431117,12986.110502110001,83.29456395000307,53407.71244128 2024-11-12,17:05:19.000,317,11042653,13165,0,1731431118,12986.083556869991,83.24522004000028,53407.747376880005 2024-11-12,17:05:20.000,317,11042742,13285,0,1731431119,12986.157656279996,83.27341655999771,53407.73340264 2024-11-12,17:05:21.000,317,11042755,13245,0,1731431120,12986.211546760002,83.26636742999835,53407.72641552 2024-11-12,17:05:22.000,317,11042707,12925,0,1731431121,12986.245228309992,83.24522004000028,53407.69147992001 2024-11-12,17:05:23.000,317,11042801,13365,0,1731431122,12986.299118789997,83.24522004000028,53407.71244128 2024-11-12,17:05:24.000,317,11042723,13125,0,1731431123,12986.326064029992,83.27341655999771,53407.66353144 2024-11-12,17:05:25.000,317,11042717,13285,0,1731431124,12986.373218200002,83.18882699999813,53407.64257008001 2024-11-12,17:05:26.000,317,11042778,13085,0,1731431125,12986.386690819993,83.14653222000197,53407.628595840004 2024-11-12,17:05:27.000,317,11042668,13005,0,1731431126,12986.406899749993,83.14653222000197,53407.62160872001 2024-11-12,17:05:28.000,317,11042788,13325,0,1731431127,12986.406899749993,83.1112865699979,53407.628595840004 2024-11-12,17:05:29.000,317,11042755,13205,0,1731431128,12986.447317609993,83.13948309000261,53407.649557200006 2024-11-12,17:05:30.000,317,11042743,13405,0,1731431129,12986.440581299998,83.13243396000325,53407.65654432 2024-11-12,17:05:31.000,317,11042721,13125,0,1731431130,12986.433844990002,83.16767961000005,53407.649557200006 2024-11-12,17:05:32.000,317,11042678,13285,0,1731431131,12986.474262850003,83.20292526000412,53407.57269888001 2024-11-12,17:05:33.000,317,11042781,13485,0,1731431132,12986.413636060002,83.259318299999,53407.62160872001 2024-11-12,17:05:34.000,317,11042755,13245,0,1731431133,12986.427108679993,83.35095698999794,53407.60763448 2024-11-12,17:05:35.000,317,11042796,13245,0,1731431134,12986.379954509997,83.4214482899988,53407.65654432 2024-11-12,17:05:36.000,317,11042768,13165,0,1731431135,12986.353009270002,83.49193958999967,53407.59366024001 2024-11-12,17:05:37.000,317,11042790,13405,0,1731431136,12986.359745579997,83.60472567000397,53407.57269888001 2024-11-12,17:05:38.000,317,11042810,13005,0,1731431137,12986.339536649997,83.66111870999885,53407.51680192 2024-11-12,17:05:39.000,317,11042749,13445,0,1731431138,12986.305855099992,83.79505218000122,53407.530776160005 2024-11-12,17:05:40.000,317,11042748,13205,0,1731431139,12986.265437239992,83.90783825999824,53407.5447504 2024-11-12,17:05:41.000,317,11042807,13245,0,1731431140,12986.299118789997,84.01357521000318,53407.5447504 2024-11-12,17:05:42.000,317,11042709,13085,0,1731431141,12986.285646169992,84.09816477000277,53407.52378904001 2024-11-12,17:05:43.000,317,11042734,13125,0,1731431142,12986.251964620002,84.14045954999892,53407.51680192 2024-11-12,17:05:44.000,317,11042731,13285,0,1731431143,12986.231755690002,84.23209823999787,53407.53776328 2024-11-12,17:05:45.000,317,11042758,13405,0,1731431144,12986.238491999997,84.24619650000386,53407.49584056 2024-11-12,17:05:46.000,317,11042728,13205,0,1731431145,12986.231755690002,84.23209823999787,53407.51680192 2024-11-12,17:05:47.000,317,11042775,13325,0,1731431146,12986.238491999997,84.25324563000322,53407.5098148 2024-11-12,17:05:48.000,317,11042750,13285,0,1731431147,12986.245228309992,84.19685259000107,53407.47487920001 2024-11-12,17:05:49.000,317,11042723,12965,0,1731431148,12986.251964620002,84.18980346000171,53407.45391784001 2024-11-12,17:05:50.000,317,11042798,12925,0,1731431149,12986.225019379992,84.1263612900002,53407.40500800001 2024-11-12,17:05:51.000,317,11042796,13285,0,1731431150,12986.218283069997,84.0276734700019,53407.4399436 2024-11-12,17:05:52.000,317,11042780,13285,0,1731431151,12986.265437239992,83.89373999999953,53407.45391784001 2024-11-12,17:05:53.000,317,11042818,13365,0,1731431152,12986.245228309992,83.76685566000378,53407.460904960004 2024-11-12,17:05:54.000,317,11042734,13365,0,1731431153,12986.265437239992,83.65406957999949,53407.44693072 2024-11-12,17:05:55.000,317,11042723,13485,0,1731431154,12986.238491999997,83.59062740999798,53407.48885344 2024-11-12,17:05:56.000,317,11042726,13285,0,1731431155,12986.218283069997,83.46374307000224,53407.45391784001 2024-11-12,17:05:57.000,317,11042766,13325,0,1731431156,12986.245228309992,83.41439915999945,53407.41898224 2024-11-12,17:05:58.000,317,11042761,13085,0,1731431157,12986.238491999997,83.30161308000243,53407.42596936001 2024-11-12,17:05:59.000,317,11042761,13285,0,1731431158,12986.231755690002,83.24522004000028,53407.39103376 2024-11-12,17:06:00.000,317,11042705,13205,0,1731431159,12986.305855099992,83.21702352000284,53407.51680192 2024-11-12,17:06:01.000,317,11042751,13325,0,1731431160,12986.305855099992,83.16767961000005,53407.47487920001 2024-11-12,17:06:02.000,317,11042797,13085,0,1731431161,12986.339536649997,83.14653222000197,53407.53776328 2024-11-12,17:06:03.000,317,11042740,13325,0,1731431162,12986.332800340002,83.15358135000133,53407.4399436 2024-11-12,17:06:04.000,317,11042720,13205,0,1731431163,12986.366481889992,83.14653222000197,53407.46789208 2024-11-12,17:06:05.000,317,11042802,13085,0,1731431164,12986.373218200002,83.09718830999918,53407.46789208 2024-11-12,17:06:06.000,317,11042764,12965,0,1731431165,12986.353009270002,83.11833570000454,53407.53776328 2024-11-12,17:06:07.000,317,11042773,13245,0,1731431166,12986.346272959992,83.06899179000175,53407.50282768001 2024-11-12,17:06:08.000,317,11042761,13085,0,1731431167,12986.326064029992,83.09718830999918,53407.5098148 2024-11-12,17:06:09.000,317,11042749,13005,0,1731431168,12986.285646169992,83.09718830999918,53407.49584056 2024-11-12,17:06:10.000,317,11042792,13085,0,1731431169,12986.278909859997,83.14653222000197,53407.45391784001 2024-11-12,17:06:11.000,317,11042708,12925,0,1731431170,12986.218283069997,83.18177786999877,53407.460904960004 2024-11-12,17:06:12.000,317,11042767,13045,0,1731431171,12986.225019379992,83.20997439000348,53407.47487920001 2024-11-12,17:06:13.000,317,11042789,12925,0,1731431172,12986.150919970001,83.26636742999835,53407.44693072 2024-11-12,17:06:14.000,317,11042723,12925,0,1731431173,12986.164392589992,83.26636742999835,53407.45391784001 2024-11-12,17:06:15.000,317,11042742,13525,0,1731431174,12986.130711040001,83.29456395000307,53407.460904960004 2024-11-12,17:06:16.000,317,11042743,13285,0,1731431175,12986.157656279996,83.27341655999771,53407.51680192 2024-11-12,17:06:17.000,317,11042725,13445,0,1731431176,12986.097029489996,83.37915351000265,53407.46789208 2024-11-12,17:06:18.000,317,11042760,13485,0,1731431177,12986.056611629996,83.40030090000073,53407.363085280005 2024-11-12,17:06:19.000,317,11042730,13245,0,1731431178,12986.076820559996,83.44259568000416,53407.47487920001 2024-11-12,17:06:20.000,317,11042766,13245,0,1731431179,12986.117238419996,83.52718524000375,53407.44693072 2024-11-12,17:06:21.000,317,11042794,13485,0,1731431180,12986.070084250001,83.54833263000182,53407.40500800001 2024-11-12,17:06:22.000,317,11042757,13285,0,1731431181,12986.097029489996,83.5342343700031,53407.44693072 2024-11-12,17:06:23.000,317,11042785,13325,0,1731431182,12986.090293180001,83.62587306000205,53407.34911104 2024-11-12,17:06:24.000,317,11042726,13445,0,1731431183,12986.157656279996,83.54833263000182,53407.35609816001 2024-11-12,17:06:25.000,317,11042767,12845,0,1731431184,12986.177865209997,83.59767654000461,53407.37705952 2024-11-12,17:06:26.000,317,11042729,13445,0,1731431185,12986.245228309992,83.57652914999926,53407.33513680001 2024-11-12,17:06:27.000,317,11042718,13005,0,1731431186,12986.258700929997,83.5694800199999,53407.3002012 2024-11-12,17:06:28.000,317,11042771,13165,0,1731431187,12986.299118789997,83.50603784999839,53407.34212392 2024-11-12,17:06:29.000,317,11042774,13245,0,1731431188,12986.332800340002,83.49898871999903,53407.27923984 2024-11-12,17:06:30.000,317,11042790,13205,0,1731431189,12986.265437239992,83.54833263000182,53407.314175440006 2024-11-12,17:06:31.000,317,11042781,13445,0,1731431190,12986.353009270002,83.49898871999903,53407.314175440006 2024-11-12,17:06:32.000,317,11042736,13605,0,1731431191,12986.332800340002,83.51308697999775,53407.23033 2024-11-12,17:06:33.000,317,11042762,13485,0,1731431192,12986.326064029992,83.45669394000288,53407.32814968 2024-11-12,17:06:34.000,317,11042750,13285,0,1731431193,12986.359745579997,83.4355465500048,53407.314175440006 2024-11-12,17:06:35.000,317,11042711,13245,0,1731431194,12986.326064029992,83.44259568000416,53407.32814968 2024-11-12,17:06:36.000,317,11042790,13245,0,1731431195,12986.312591410002,83.4355465500048,53407.363085280005 2024-11-12,17:06:37.000,317,11042742,13125,0,1731431196,12986.285646169992,83.4214482899988,53407.32814968 2024-11-12,17:06:38.000,317,11042733,13565,0,1731431197,12986.299118789997,83.44964481000352,53407.32814968 2024-11-12,17:06:39.000,317,11042797,13325,0,1731431198,12986.305855099992,83.32980959999986,53407.37705952 2024-11-12,17:06:40.000,317,11042708,13405,0,1731431199,12986.319327719997,83.33685872999922,53407.39802088 2024-11-12,17:06:41.000,317,11042724,13445,0,1731431200,12986.339536649997,83.37915351000265,53407.3700724 2024-11-12,17:06:42.000,317,11042686,13245,0,1731431201,12986.359745579997,83.24522004000028,53407.33513680001 2024-11-12,17:06:43.000,317,11042761,13085,0,1731431202,12986.406899749993,83.2240726500022,53407.41898224 2024-11-12,17:06:44.000,317,11042723,13285,0,1731431203,12986.366481889992,83.18882699999813,53407.481866320006 2024-11-12,17:06:45.000,317,11042753,13285,0,1731431204,12986.353009270002,83.1112865699979,53407.481866320006 2024-11-12,17:06:46.000,317,11042672,13445,0,1731431205,12986.339536649997,83.04784440000367,53407.49584056 2024-11-12,17:06:47.000,317,11042755,13245,0,1731431206,12986.346272959992,82.92800919000001,53407.43295648001 2024-11-12,17:06:48.000,317,11042768,12885,0,1731431207,12986.400163439997,82.87161614999786,53407.53776328 2024-11-12,17:06:49.000,317,11042711,13085,0,1731431208,12986.359745579997,82.77292832999956,53407.50282768001 2024-11-12,17:06:50.000,317,11042650,13605,0,1731431209,12986.379954509997,82.68833876999997,53407.530776160005 2024-11-12,17:06:51.000,317,11042730,12925,0,1731431210,12986.386690819993,82.63194572999782,53407.59366024001 2024-11-12,17:06:52.000,317,11042746,13405,0,1731431211,12986.353009270002,82.5191596500008,53407.628595840004 2024-11-12,17:06:53.000,317,11042794,13205,0,1731431212,12986.379954509997,82.4557174799993,53407.628595840004 2024-11-12,17:06:54.000,317,11042709,13405,0,1731431213,12986.353009270002,82.44161922000058,53407.6146216 2024-11-12,17:06:55.000,317,11042744,13445,0,1731431214,12986.353009270002,82.41342270000314,53407.60763448 2024-11-12,17:06:56.000,317,11042757,13405,0,1731431215,12986.366481889992,82.37817704999907,53407.57269888001 2024-11-12,17:06:57.000,317,11042751,13685,0,1731431216,12986.285646169992,82.28653836000012,53407.55872464 2024-11-12,17:06:58.000,317,11042723,13205,0,1731431217,12986.346272959992,82.26539097000204,53407.60064736001 2024-11-12,17:06:59.000,317,11042754,13365,0,1731431218,12986.272173550002,82.2724401000014,53407.56571176 2024-11-12,17:07:00.000,317,11042740,13245,0,1731431219,12986.299118789997,82.23014531999797,53407.56571176 2024-11-12,17:07:01.000,317,11042796,13325,0,1731431220,12986.278909859997,82.24424358000397,53407.5447504 2024-11-12,17:07:02.000,317,11042697,13445,0,1731431221,12986.319327719997,82.24424358000397,53407.6146216 2024-11-12,17:07:03.000,317,11042745,13285,0,1731431222,12986.346272959992,82.22309618999861,53407.58667312 2024-11-12,17:07:04.000,317,11042709,13325,0,1731431223,12986.373218200002,82.21604705999925,53407.72641552 2024-11-12,17:07:05.000,317,11042765,13285,0,1731431224,12986.346272959992,82.18785054000182,53407.64257008001 2024-11-12,17:07:06.000,317,11042674,13285,0,1731431225,12986.312591410002,82.2089979299999,53407.628595840004 2024-11-12,17:07:07.000,317,11042742,13165,0,1731431226,12986.406899749993,82.16670315000374,53407.66353144 2024-11-12,17:07:08.000,317,11042740,13085,0,1731431227,12986.400163439997,82.15260488999775,53407.71942840001 2024-11-12,17:07:09.000,317,11042695,13445,0,1731431228,12986.393427130002,82.09621185000287,53407.71942840001 2024-11-12,17:07:10.000,317,11042797,13365,0,1731431229,12986.427108679993,82.025720550002,53407.747376880005 2024-11-12,17:07:11.000,317,11042691,13245,0,1731431230,12986.400163439997,82.00457316000393,53407.698467040005 2024-11-12,17:07:12.000,317,11042633,13405,0,1731431231,12986.359745579997,81.97637663999922,53407.649557200006 2024-11-12,17:07:13.000,317,11042643,13205,0,1731431232,12986.359745579997,81.9270327300037,53407.754364 2024-11-12,17:07:14.000,317,11042553,13245,0,1731431233,12986.353009270002,81.85654143000284,53407.72641552 2024-11-12,17:07:15.000,317,11042678,13285,0,1731431234,12986.332800340002,81.76490274000389,53407.72641552 2024-11-12,17:07:16.000,317,11042734,13525,0,1731431235,12986.332800340002,81.82129577999876,53407.796286720004 2024-11-12,17:07:17.000,317,11042727,13205,0,1731431236,12986.312591410002,81.75785361000453,53407.74038976001 2024-11-12,17:07:18.000,317,11042726,13605,0,1731431237,12986.258700929997,81.80014839000069,53407.83122232 2024-11-12,17:07:19.000,317,11042764,13325,0,1731431238,12986.218283069997,81.80014839000069,53407.83820944001 2024-11-12,17:07:20.000,317,11042730,13245,0,1731431239,12986.164392589992,81.84244317000412,53407.866157920005 2024-11-12,17:07:21.000,317,11042742,13325,0,1731431240,12986.130711040001,81.79309926000133,53407.817248080006 2024-11-12,17:07:22.000,317,11042698,13365,0,1731431241,12986.056611629996,82.01162229000329,53407.74038976001 2024-11-12,17:07:23.000,317,11042667,13205,0,1731431242,12986.110502110001,82.03276968000137,53407.796286720004 2024-11-12,17:07:24.000,317,11042775,13605,0,1731431243,12986.02966639,82.13145749999967,53407.80327384 2024-11-12,17:07:25.000,317,11042698,13165,0,1731431244,12985.98251221999,82.2089979299999,53407.71244128 2024-11-12,17:07:26.000,317,11042728,13365,0,1731431245,12985.94209435999,82.29358748999948,53407.74038976001 2024-11-12,17:07:27.000,317,11042755,13245,0,1731431246,12985.935358049996,82.38522617999843,53407.65654432 2024-11-12,17:07:28.000,317,11042831,13245,0,1731431247,12985.92188542999,82.49801226000272,53407.796286720004 2024-11-12,17:07:29.000,317,11042753,13245,0,1731431248,12985.92862174,82.5191596500008,53407.72641552 2024-11-12,17:07:30.000,317,11042642,13285,0,1731431249,12985.935358049996,82.64604399000382,53407.6844928 2024-11-12,17:07:31.000,317,11042766,13605,0,1731431250,12985.915149119995,82.64604399000382,53407.74038976001 2024-11-12,17:07:32.000,317,11042726,13245,0,1731431251,12985.96230328999,82.73768268000276,53407.71942840001 2024-11-12,17:07:33.000,317,11042715,13245,0,1731431252,12985.955566979996,82.68128964000061,53407.71942840001 2024-11-12,17:07:34.000,317,11042763,13445,0,1731431253,12985.975775909996,82.77997745999892,53407.8242352 2024-11-12,17:07:35.000,317,11042668,13405,0,1731431254,12986.097029489996,82.70948615999805,53407.76833824001 2024-11-12,17:07:36.000,317,11042741,13285,0,1731431255,12986.157656279996,82.84341963000043,53407.81026096001 2024-11-12,17:07:37.000,317,11042736,12845,0,1731431256,12986.157656279996,82.70243702999869,53407.8242352 2024-11-12,17:07:38.000,317,11042499,13285,0,1731431257,12986.225019379992,82.7658792000002,53407.754364 2024-11-12,17:07:39.000,317,11042845,13365,0,1731431258,12986.299118789997,82.58260182000231,53407.66353144 2024-11-12,17:07:40.000,317,11042796,13405,0,1731431259,12986.359745579997,82.61079833999975,53407.95699048001 2024-11-12,17:07:41.000,317,11042730,13285,0,1731431260,12986.413636060002,82.43457009000122,53407.87314504 2024-11-12,17:07:42.000,317,11042696,13285,0,1731431261,12986.406899749993,82.34293140000227,53407.8941064 2024-11-12,17:07:43.000,317,11042769,13485,0,1731431262,12986.487735469993,82.38522617999843,53408.033848800005 2024-11-12,17:07:44.000,317,11042618,13405,0,1731431263,12986.474262850003,82.13850662999903,53408.11070712 2024-11-12,17:07:45.000,317,11042767,13325,0,1731431264,12986.649406909994,82.03276968000137,53408.131668480004 2024-11-12,17:07:46.000,317,11042506,13525,0,1731431265,12986.555098569988,81.82129577999876,53408.131668480004 2024-11-12,17:07:47.000,317,11042835,13365,0,1731431266,12986.730242629994,81.73670621999918,53408.24346240001 2024-11-12,17:07:48.000,317,11042871,13485,0,1731431267,12986.662879529998,81.69441144000302,53408.21551392 2024-11-12,17:07:49.000,317,11042801,13325,0,1731431268,12986.649406909994,81.35605320000468,53408.19455256001 2024-11-12,17:07:50.000,317,11042793,13605,0,1731431269,12986.689824769994,81.20097234000423,53408.18756544 2024-11-12,17:07:51.000,317,11042676,13245,0,1731431270,12986.635934289989,81.20802147000359,53408.3832048 2024-11-12,17:07:52.000,317,11042751,13245,0,1731431271,12986.656143219989,80.97540018000291,53408.23647528 2024-11-12,17:07:53.000,317,11042759,13485,0,1731431272,12986.588780119993,80.89785975000268,53408.33429496 2024-11-12,17:07:54.000,317,11042602,13325,0,1731431273,12986.514680709988,80.77802453999902,53408.36224344001 2024-11-12,17:07:55.000,317,11042728,13445,0,1731431274,12986.373218200002,80.86261409999861,53408.33429496 2024-11-12,17:07:56.000,317,11042602,13365,0,1731431275,12986.332800340002,80.78507366999838,53408.3832048 2024-11-12,17:07:57.000,317,11042849,13605,0,1731431276,12986.278909859997,80.77097540999966,53408.39717904 2024-11-12,17:07:58.000,317,11042695,13085,0,1731431277,12986.123974729991,80.7639262800003,53408.37621768 2024-11-12,17:07:59.000,317,11042763,13565,0,1731431278,12986.016193769996,80.82736845000181,53408.35525632 2024-11-12,17:08:00.000,317,11042777,13485,0,1731431279,12985.82757709,80.91900714000076,53408.29237224001 2024-11-12,17:08:01.000,317,11042852,13645,0,1731431280,12985.62548779,80.91900714000076,53408.44608888 2024-11-12,17:08:02.000,317,11042651,13405,0,1731431281,12985.490761589994,81.109333649998,53408.19455256001 2024-11-12,17:08:03.000,317,11042732,13325,0,1731431282,12985.443607419998,81.08818625999993,53408.34128208001 2024-11-12,17:08:04.000,317,11042919,13445,0,1731431283,12985.275199670003,81.25031624999974,53408.22948816 2024-11-12,17:08:05.000,317,11042807,13285,0,1731431284,12985.133737160002,81.35605320000468,53408.25743664 2024-11-12,17:08:06.000,317,11042842,13405,0,1731431285,12985.005747269992,81.65916578999895,53408.09673288001 2024-11-12,17:08:07.000,317,11042797,13485,0,1731431286,12984.891230000001,81.65211665999959,53408.02686168001 2024-11-12,17:08:08.000,317,11042806,13285,0,1731431287,12984.803657969991,81.9270327300037,53408.131668480004 2024-11-12,17:08:09.000,317,11042790,13485,0,1731431288,12984.803657969991,82.025720550002,53407.984938960006 2024-11-12,17:08:10.000,317,11042703,13605,0,1731431289,12984.76324010999,82.16670315000374,53408.02686168001 2024-11-12,17:08:11.000,317,11042694,13365,0,1731431290,12984.951856790001,82.36407879000035,53407.93602912001 2024-11-12,17:08:12.000,317,11042716,13325,0,1731431291,12984.945120479992,82.43457009000122,53407.90808064001 2024-11-12,17:08:13.000,317,11042568,13085,0,1731431292,12984.992274650001,82.44866834999993,53407.80327384 2024-11-12,17:08:14.000,317,11042631,13485,0,1731431293,12985.174155020002,82.61079833999975,53407.88013216 2024-11-12,17:08:15.000,317,11042711,13245,0,1731431294,12985.174155020002,82.62489659999846,53407.80327384 2024-11-12,17:08:16.000,317,11042792,13285,0,1731431295,12985.302144909998,82.64604399000382,53407.85917080001 2024-11-12,17:08:17.000,317,11042807,13565,0,1731431296,12985.457080039989,82.71653529000469,53407.80327384 2024-11-12,17:08:18.000,317,11042825,13405,0,1731431297,12985.504234209999,82.64604399000382,53407.85218368 2024-11-12,17:08:19.000,317,11042894,13405,0,1731431298,12985.63896040999,82.483914000004,53407.81026096001 2024-11-12,17:08:20.000,317,11042908,13165,0,1731431299,12985.71979612999,82.40637357000378,53407.85917080001 2024-11-12,17:08:21.000,317,11042731,13445,0,1731431300,12985.753477679995,82.44161922000058,53407.73340264 2024-11-12,17:08:22.000,317,11042897,13325,0,1731431301,12985.67937826999,82.2724401000014,53407.754364 2024-11-12,17:08:23.000,317,11042663,13325,0,1731431302,12985.773686609995,82.21604705999925,53407.747376880005 2024-11-12,17:08:24.000,317,11042796,13405,0,1731431303,12985.72653244,82.1737522800031,53407.83122232 2024-11-12,17:08:25.000,317,11042706,13485,0,1731431304,12985.80063184999,81.91293446999771,53407.87314504 2024-11-12,17:08:26.000,317,11042818,13365,0,1731431305,12985.67937826999,81.84949230000348,53407.8242352 2024-11-12,17:08:27.000,317,11042812,13285,0,1731431306,12985.733268749995,82.00457316000393,53407.78231248 2024-11-12,17:08:28.000,317,11042791,13245,0,1731431307,12985.59854254999,81.87063969000155,53407.85218368 2024-11-12,17:08:29.000,317,11042786,13525,0,1731431308,12985.62548779,81.88473795000027,53407.95699048001 2024-11-12,17:08:30.000,317,11042838,13685,0,1731431309,12985.605278859999,81.8142466499994,53407.90808064001 2024-11-12,17:08:31.000,317,11042713,13325,0,1731431310,12985.430134799994,81.80719752000005,53407.8941064 2024-11-12,17:08:32.000,317,11042696,13565,0,1731431311,12985.409925869993,81.77900100000261,53407.85218368 2024-11-12,17:08:33.000,317,11042714,13445,0,1731431312,12985.315617529988,81.77900100000261,53407.8242352 2024-11-12,17:08:34.000,317,11042766,13285,0,1731431313,12985.322353839998,81.76490274000389,53407.796286720004 2024-11-12,17:08:35.000,317,11042636,13445,0,1731431314,12985.254990740003,81.72260796000046,53407.817248080006 2024-11-12,17:08:36.000,317,11042923,13645,0,1731431315,12985.207836569993,81.62392014000216,53407.85917080001 2024-11-12,17:08:37.000,317,11042823,13565,0,1731431316,12985.167418709992,81.59572362000472,53407.8941064 2024-11-12,17:08:38.000,317,11042832,13045,0,1731431317,12985.079846679997,81.58867448999808,53407.81026096001 2024-11-12,17:08:39.000,317,11042937,13605,0,1731431318,12985.032692510002,81.46179015000234,53407.92904200001 2024-11-12,17:08:40.000,317,11042640,13605,0,1731431319,12984.958593099997,81.55342884000129,53407.81026096001 2024-11-12,17:08:41.000,317,11042764,13605,0,1731431320,12984.904702619991,81.47588841000106,53407.8941064 2024-11-12,17:08:42.000,317,11042796,13565,0,1731431321,12984.79018535,81.39834798000084,53407.94301624 2024-11-12,17:08:43.000,317,11042910,13525,0,1731431322,12984.871021070001,81.41244623999955,53407.90109352 2024-11-12,17:08:44.000,317,11042766,13405,0,1731431323,12984.83060321,81.51818319000449,53407.92904200001 2024-11-12,17:08:45.000,317,11042691,13485,0,1731431324,12984.857548449996,81.60982188000344,53407.88711928001 2024-11-12,17:08:46.000,317,11042817,13645,0,1731431325,12984.783449039991,81.53228145000321,53407.92205488 2024-11-12,17:08:47.000,317,11042814,13645,0,1731431326,12984.70934963,81.66621491999831,53407.81026096001 2024-11-12,17:08:48.000,317,11042838,13445,0,1731431327,12984.817130589996,81.75785361000453,53407.76833824001 2024-11-12,17:08:49.000,317,11042762,13445,0,1731431328,12984.756503799996,81.84949230000348,53407.72641552 2024-11-12,17:08:50.000,317,11042734,13525,0,1731431329,12984.74976749,82.03276968000137,53407.77532536 2024-11-12,17:08:51.000,317,11042842,13365,0,1731431330,12984.796921659996,82.11735924000095,53407.71942840001 2024-11-12,17:08:52.000,317,11042729,13165,0,1731431331,12984.76324010999,82.36407879000035,53407.64257008001 2024-11-12,17:08:53.000,317,11042736,13445,0,1731431332,12984.871021070001,82.54030703999888,53407.67051856001 2024-11-12,17:08:54.000,317,11042661,13405,0,1731431333,12984.850812140001,82.62489659999846,53407.59366024001 2024-11-12,17:08:55.000,317,11042850,13405,0,1731431334,12984.918175239996,82.77997745999892,53407.53776328 2024-11-12,17:08:56.000,317,11042858,13325,0,1731431335,12984.972065720001,82.89276354000322,53407.50282768001 2024-11-12,17:08:57.000,317,11042767,13485,0,1731431336,12985.005747269992,83.06194266000239,53407.51680192 2024-11-12,17:08:58.000,317,11042646,13485,0,1731431337,12985.059637749997,83.20997439000348,53407.49584056 2024-11-12,17:08:59.000,317,11042750,13605,0,1731431338,12985.120264539997,83.30866221000178,53407.411995120005 2024-11-12,17:09:00.000,317,11042811,13445,0,1731431339,12985.228045499993,83.47784133000096,53407.51680192 2024-11-12,17:09:01.000,317,11042717,13605,0,1731431340,12985.275199670003,83.54128350000246,53407.50282768001 2024-11-12,17:09:02.000,317,11042826,13285,0,1731431341,12985.382980629998,83.54833263000182,53407.51680192 2024-11-12,17:09:03.000,317,11042724,13445,0,1731431342,12985.457080039989,83.57652914999926,53407.530776160005 2024-11-12,17:09:04.000,317,11042754,13365,0,1731431343,12985.551388379994,83.55538176000118,53407.44693072 2024-11-12,17:09:05.000,317,11042651,13285,0,1731431344,12985.62548779,83.54128350000246,53407.44693072 2024-11-12,17:09:06.000,317,11042685,13285,0,1731431345,12985.70632351,83.4214482899988,53407.460904960004 2024-11-12,17:09:07.000,317,11042899,13285,0,1731431346,12985.82757709,83.49898871999903,53407.47487920001 2024-11-12,17:09:08.000,317,11042710,13685,0,1731431347,12985.80736816,83.40735003000009,53407.5447504 2024-11-12,17:09:09.000,317,11042712,13445,0,1731431348,12985.90841281,83.31571134000114,53407.56571176 2024-11-12,17:09:10.000,317,11042912,13525,0,1731431349,12985.894940189995,83.17472873999941,53407.46789208 2024-11-12,17:09:11.000,317,11042682,13605,0,1731431350,12985.935358049996,82.94915657999809,53407.52378904001 2024-11-12,17:09:12.000,317,11042730,13325,0,1731431351,12985.92188542999,82.90686180000193,53407.65654432 2024-11-12,17:09:13.000,317,11042608,13245,0,1731431352,12985.92862174,82.75883007000084,53407.57269888001 2024-11-12,17:09:14.000,317,11042837,13445,0,1731431353,12985.894940189995,82.6178474699991,53407.56571176 2024-11-12,17:09:15.000,317,11042798,13445,0,1731431354,12985.90841281,82.54735616999824,53407.70545416 2024-11-12,17:09:16.000,317,11042769,13325,0,1731431355,12985.80736816,82.46981573999801,53407.747376880005 2024-11-12,17:09:17.000,317,11042781,13485,0,1731431356,12985.84104970999,82.35702966000099,53407.70545416 2024-11-12,17:09:18.000,317,11042654,13605,0,1731431357,12985.74674137,82.3217840100042,53407.67750568 2024-11-12,17:09:19.000,317,11042765,13685,0,1731431358,12985.68611458,82.28653836000012,53407.78929960001 2024-11-12,17:09:20.000,317,11042719,13525,0,1731431359,12985.64569672,82.24424358000397,53407.71942840001 2024-11-12,17:09:21.000,317,11042685,13205,0,1731431360,12985.61875147999,82.22309618999861,53407.65654432 2024-11-12,17:09:22.000,317,11042676,13725,0,1731431361,12985.544652069999,82.1737522800031,53407.71244128 2024-11-12,17:09:23.000,317,11042631,13525,0,1731431362,12985.544652069999,82.1737522800031,53407.67750568 2024-11-12,17:09:24.000,317,11042741,13165,0,1731431363,12985.470552659994,82.23719445000461,53407.66353144 2024-11-12,17:09:25.000,317,11042717,13285,0,1731431364,12985.396453249989,82.23719445000461,53407.579686000005 2024-11-12,17:09:26.000,317,11042656,13445,0,1731431365,12985.403189559998,82.30063661999884,53407.649557200006 2024-11-12,17:09:27.000,317,11042706,13485,0,1731431366,12985.356035389988,82.34998053000163,53407.6146216 2024-11-12,17:09:28.000,317,11042870,13445,0,1731431367,12985.288672289993,82.37112791999971,53407.579686000005 2024-11-12,17:09:29.000,317,11042665,13365,0,1731431368,12985.248254429993,82.37817704999907,53407.6146216 2024-11-12,17:09:30.000,317,11042788,13405,0,1731431369,12985.241518119998,82.4204718300025,53407.59366024001 2024-11-12,17:09:31.000,317,11042730,13445,0,1731431370,12985.207836569993,82.4557174799993,53407.55872464 2024-11-12,17:09:32.000,317,11042814,13245,0,1731431371,12985.127000849992,82.46276660999865,53407.5098148 2024-11-12,17:09:33.000,317,11042736,13645,0,1731431372,12985.194363950002,82.51211052000144,53407.58667312 2024-11-12,17:09:34.000,317,11042696,13525,0,1731431373,12985.127000849992,82.68833876999997,53407.50282768001 2024-11-12,17:09:35.000,317,11042739,13445,0,1731431374,12985.174155020002,82.71653529000469,53407.58667312 2024-11-12,17:09:36.000,317,11042710,13845,0,1731431375,12985.180891329997,82.75178094000148,53407.47487920001 2024-11-12,17:09:37.000,317,11042743,13525,0,1731431376,12985.147209779992,82.8645670199985,53407.42596936001 2024-11-12,17:09:39.000,317,11042783,13365,0,1731431378,12985.127000849992,82.95620571000472,53407.43295648001 2024-11-12,17:09:39.000,317,11042754,13205,0,1731431378,12985.234781810002,83.00554962000024,53407.47487920001 2024-11-12,17:09:40.000,317,11042714,13285,0,1731431379,12985.288672289993,83.08309005000046,53407.39103376 2024-11-12,17:09:41.000,317,11042653,13405,0,1731431380,12985.356035389988,83.13948309000261,53407.32814968 2024-11-12,17:09:42.000,317,11042702,13445,0,1731431381,12985.450343729994,83.16063048000069,53407.40500800001 2024-11-12,17:09:43.000,317,11042715,13485,0,1731431382,12985.564860999999,83.30866221000178,53407.38404664001 2024-11-12,17:09:44.000,317,11042777,13565,0,1731431383,12985.504234209999,83.34390785999858,53407.3700724 2024-11-12,17:09:45.000,317,11042849,13565,0,1731431384,12985.571597309994,83.35095698999794,53407.41898224 2024-11-12,17:09:46.000,317,11042747,13645,0,1731431385,12985.66590565,83.33685872999922,53407.32116256 2024-11-12,17:09:47.000,317,11042683,13245,0,1731431386,12985.71979612999,83.20292526000412,53407.35609816001 2024-11-12,17:09:48.000,317,11042911,13445,0,1731431387,12985.814104469995,83.06194266000239,53407.25129136 2024-11-12,17:09:49.000,317,11042767,13685,0,1731431388,12986.00945746,82.80112485000427,53407.09058760001 2024-11-12,17:09:50.000,317,11042741,13365,0,1731431389,12985.975775909996,82.67424051000125,53407.16744592001 2024-11-12,17:09:51.000,317,11042787,13405,0,1731431390,12985.90167649999,82.5191596500008,53407.1604588 2024-11-12,17:09:52.000,317,11042707,13605,0,1731431391,12985.894940189995,82.483914000004,53407.09757472001 2024-11-12,17:09:53.000,317,11042612,13325,0,1731431392,12985.80736816,82.4557174799993,53407.10456184 2024-11-12,17:09:54.000,317,11042773,13445,0,1731431393,12985.70632351,82.44866834999993,53407.18142016 2024-11-12,17:09:55.000,317,11042787,13525,0,1731431394,12985.65916933999,82.39932444000442,53407.13251032 2024-11-12,17:09:56.000,317,11042731,13445,0,1731431395,12985.62548779,82.25129271000333,53407.20238152 2024-11-12,17:09:57.000,317,11042726,13485,0,1731431396,12985.53791575999,82.22309618999861,53407.1604588 2024-11-12,17:09:58.000,317,11042719,13645,0,1731431397,12985.450343729994,82.16670315000374,53407.25827848001 2024-11-12,17:09:59.000,317,11042792,13565,0,1731431398,12985.409925869993,82.15965402000438,53407.3002012 2024-11-12,17:10:00.000,317,11042807,13285,0,1731431399,12985.315617529988,82.11735924000095,53407.27225272 2024-11-12,17:10:01.000,317,11042771,13525,0,1731431400,12985.228045499993,82.15965402000438,53407.30718832001 2024-11-12,17:10:02.000,317,11042730,13565,0,1731431401,12985.214572880002,82.18785054000182,53407.35609816001 2024-11-12,17:10:03.000,317,11042678,13405,0,1731431402,12985.140473469997,82.18785054000182,53407.38404664001 2024-11-12,17:10:04.000,317,11042769,13605,0,1731431403,12985.140473469997,82.18785054000182,53407.44693072 2024-11-12,17:10:05.000,317,11042751,13525,0,1731431404,12985.066374059992,82.18785054000182,53407.41898224 2024-11-12,17:10:06.000,317,11042803,13285,0,1731431405,12985.046165129992,82.1737522800031,53407.411995120005 2024-11-12,17:10:07.000,317,11042718,13605,0,1731431406,12985.100055609997,82.18785054000182,53407.42596936001 2024-11-12,17:10:08.000,317,11042808,13325,0,1731431407,12985.127000849992,82.28653836000012,53407.4399436 2024-11-12,17:10:09.000,317,11042721,13445,0,1731431408,12985.147209779992,82.24424358000397,53407.51680192 2024-11-12,17:10:10.000,317,11042794,13445,0,1731431409,12985.228045499993,82.25129271000333,53407.50282768001 2024-11-12,17:10:11.000,317,11042741,13605,0,1731431410,12985.228045499993,82.32883314000355,53407.53776328 2024-11-12,17:10:12.000,317,11042834,13925,0,1731431411,12985.261727049998,82.29358748999948,53407.48885344 2024-11-12,17:10:13.000,317,11042729,13365,0,1731431412,12985.329090149993,82.37112791999971,53407.55872464 2024-11-12,17:10:14.000,317,11042767,13525,0,1731431413,12985.335826459988,82.41342270000314,53407.56571176 2024-11-12,17:10:15.000,317,11042764,13325,0,1731431414,12985.430134799994,82.41342270000314,53407.63558296 2024-11-12,17:10:16.000,317,11042740,13405,0,1731431415,12985.443607419998,82.49801226000272,53407.58667312 2024-11-12,17:10:17.000,317,11042741,13685,0,1731431416,12985.484025279999,82.46276660999865,53407.649557200006 2024-11-12,17:10:18.000,317,11042754,13565,0,1731431417,12985.510970519994,82.5191596500008,53407.57269888001 2024-11-12,17:10:19.000,317,11042738,13365,0,1731431418,12985.564860999999,82.46981573999801,53407.60064736001 2024-11-12,17:10:20.000,317,11042818,13245,0,1731431419,12985.61875147999,82.51211052000144,53407.57269888001 2024-11-12,17:10:21.000,317,11042692,13285,0,1731431420,12985.652433029994,82.51211052000144,53407.628595840004 2024-11-12,17:10:22.000,317,11042835,13605,0,1731431421,12985.692850889995,82.49096313000337,53407.59366024001 2024-11-12,17:10:23.000,317,11042763,13125,0,1731431422,12985.67937826999,82.46276660999865,53407.64257008001 2024-11-12,17:10:24.000,317,11042717,13325,0,1731431423,12985.67937826999,82.43457009000122,53407.62160872001 2024-11-12,17:10:25.000,317,11042798,13765,0,1731431424,12985.733268749995,82.44866834999993,53407.66353144 2024-11-12,17:10:26.000,317,11042753,13565,0,1731431425,12985.72653244,82.40637357000378,53407.66353144 2024-11-12,17:10:27.000,317,11042815,13525,0,1731431426,12985.753477679995,82.3217840100042,53407.67051856001 2024-11-12,17:10:28.000,317,11042715,13485,0,1731431427,12985.74674137,82.34293140000227,53407.70545416 2024-11-12,17:10:29.000,317,11042781,13325,0,1731431428,12985.773686609995,82.31473488000483,53407.67750568 2024-11-12,17:10:30.000,317,11042773,13605,0,1731431429,12985.692850889995,82.29358748999948,53407.72641552 2024-11-12,17:10:31.000,317,11042719,13405,0,1731431430,12985.74674137,82.28653836000012,53407.747376880005 2024-11-12,17:10:32.000,317,11042784,13365,0,1731431431,12985.753477679995,82.1737522800031,53407.78929960001 2024-11-12,17:10:33.000,317,11042753,13365,0,1731431432,12985.74674137,82.18785054000182,53407.70545416 2024-11-12,17:10:34.000,317,11042754,13565,0,1731431433,12985.692850889995,82.09621185000287,53407.62160872001 2024-11-12,17:10:35.000,317,11042731,13245,0,1731431434,12985.59854254999,82.08211359000416,53407.77532536 2024-11-12,17:10:36.000,317,11042814,13405,0,1731431435,12985.612015169994,82.03981881000072,53407.76833824001 2024-11-12,17:10:37.000,317,11042664,13205,0,1731431436,12985.591806239994,81.97637663999922,53407.796286720004 2024-11-12,17:10:38.000,317,11042784,13485,0,1731431437,12985.477288969989,81.91998360000434,53407.81026096001 2024-11-12,17:10:39.000,317,11042731,13285,0,1731431438,12985.470552659994,81.93408186000306,53407.88711928001 2024-11-12,17:10:40.000,317,11042748,13245,0,1731431439,12985.436871109989,81.8635905600022,53407.85218368 2024-11-12,17:10:41.000,317,11042763,13405,0,1731431440,12985.423398489998,81.85654143000284,53407.95699048001 2024-11-12,17:10:42.000,317,11042729,13405,0,1731431441,12985.403189559998,81.90588533999835,53407.85917080001 2024-11-12,17:10:43.000,317,11042749,13525,0,1731431442,12985.430134799994,81.84949230000348,53407.85917080001 2024-11-12,17:10:44.000,317,11042762,13365,0,1731431443,12985.403189559998,81.7508044799979,53407.92205488 2024-11-12,17:10:45.000,317,11042789,13525,0,1731431444,12985.382980629998,81.7155588300011,53407.84519656 2024-11-12,17:10:46.000,317,11042840,13485,0,1731431445,12985.376244319988,81.72965708999982,53407.866157920005 2024-11-12,17:10:47.000,317,11042720,13525,0,1731431446,12985.477288969989,81.63801840000087,53407.88711928001 2024-11-12,17:10:48.000,317,11042733,13365,0,1731431447,12985.436871109989,81.57457622999937,53407.92205488 2024-11-12,17:10:49.000,317,11042741,13445,0,1731431448,12985.504234209999,81.5675271,53407.92904200001 2024-11-12,17:10:50.000,317,11042728,13525,0,1731431449,12985.53791575999,81.51113405999786,53407.92205488 2024-11-12,17:10:51.000,317,11042701,13165,0,1731431450,12985.531179449994,81.53228145000321,53407.9989132 2024-11-12,17:10:52.000,317,11042713,13445,0,1731431451,12985.564860999999,81.47588841000106,53407.97795184001 2024-11-12,17:10:53.000,317,11042744,13565,0,1731431452,12985.517706829989,81.41949536999891,53407.963977600004 2024-11-12,17:10:54.000,317,11042706,13405,0,1731431453,12985.57833361999,81.47588841000106,53408.06179728 2024-11-12,17:10:55.000,317,11042688,13605,0,1731431454,12985.544652069999,81.46179015000234,53407.9989132 2024-11-12,17:10:56.000,317,11042698,13285,0,1731431455,12985.531179449994,81.52523232000385,53407.97795184001 2024-11-12,17:10:57.000,317,11042718,13365,0,1731431456,12985.517706829989,81.48293754000042,53407.984938960006 2024-11-12,17:10:58.000,317,11042730,13765,0,1731431457,12985.531179449994,81.56047797000065,53407.984938960006 2024-11-12,17:10:59.000,317,11042746,13765,0,1731431458,12985.524443139999,81.6803131800043,53407.97795184001 2024-11-12,17:11:00.000,317,11042753,13685,0,1731431459,12985.510970519994,81.74375534999854,53407.95000336 2024-11-12,17:11:01.000,317,11042761,13285,0,1731431460,12985.457080039989,81.89178707999963,53407.92904200001 2024-11-12,17:11:02.000,317,11042769,13605,0,1731431461,12985.484025279999,81.99752403000457,53407.93602912001 2024-11-12,17:11:03.000,317,11042748,13245,0,1731431462,12985.497497899989,82.05391706999944,53407.95000336 2024-11-12,17:11:04.000,317,11042812,13445,0,1731431463,12985.497497899989,82.16670315000374,53407.8941064 2024-11-12,17:11:05.000,317,11042741,13765,0,1731431464,12985.517706829989,82.2724401000014,53407.92205488 2024-11-12,17:11:06.000,317,11042778,13725,0,1731431465,12985.524443139999,82.31473488000483,53407.92904200001 2024-11-12,17:11:07.000,317,11042696,13645,0,1731431466,12985.591806239994,82.43457009000122,53407.99192608 2024-11-12,17:11:08.000,317,11042803,13565,0,1731431467,12985.61875147999,82.46981573999801,53408.00590032001 2024-11-12,17:11:09.000,317,11042747,13325,0,1731431468,12985.605278859999,82.43457009000122,53407.95000336 2024-11-12,17:11:10.000,317,11042794,13445,0,1731431469,12985.61875147999,82.46276660999865,53407.9989132 2024-11-12,17:11:11.000,317,11042699,13645,0,1731431470,12985.64569672,82.43457009000122,53407.97795184001 2024-11-12,17:11:12.000,317,11042734,13565,0,1731431471,12985.62548779,82.44866834999993,53408.04782304 2024-11-12,17:11:13.000,317,11042784,13765,0,1731431472,12985.672641959995,82.39227530999779,53408.10372000001 2024-11-12,17:11:14.000,317,11042728,13245,0,1731431473,12985.672641959995,82.34293140000227,53408.05481016001 2024-11-12,17:11:15.000,317,11042809,13605,0,1731431474,12985.65916933999,82.34293140000227,53408.08974576 2024-11-12,17:11:16.000,317,11042762,13405,0,1731431475,12985.612015169994,82.25129271000333,53408.07577152001 2024-11-12,17:11:17.000,317,11042740,13125,0,1731431476,12985.61875147999,82.2724401000014,53408.10372000001 2024-11-12,17:11:18.000,317,11042707,13525,0,1731431477,12985.632224099994,82.22309618999861,53408.12468136001 2024-11-12,17:11:19.000,317,11042722,13845,0,1731431478,12985.544652069999,82.18785054000182,53408.131668480004 2024-11-12,17:11:20.000,317,11042808,13605,0,1731431479,12985.450343729994,82.18785054000182,53408.131668480004 2024-11-12,17:11:21.000,317,11042786,13605,0,1731431480,12985.416662179989,82.19489967000118,53408.09673288001 2024-11-12,17:11:22.000,317,11042740,13605,0,1731431481,12985.382980629998,82.24424358000397,53408.11070712 2024-11-12,17:11:23.000,317,11042745,13285,0,1731431482,12985.396453249989,82.2724401000014,53408.11769424 2024-11-12,17:11:24.000,317,11042721,13445,0,1731431483,12985.382980629998,82.22309618999861,53408.11070712 2024-11-12,17:11:25.000,317,11042686,13445,0,1731431484,12985.335826459988,82.28653836000012,53408.06179728 2024-11-12,17:11:26.000,317,11042711,13485,0,1731431485,12985.315617529988,82.29358748999948,53408.11070712 2024-11-12,17:11:27.000,317,11042696,13285,0,1731431486,12985.369508009993,82.31473488000483,53408.09673288001 2024-11-12,17:11:28.000,317,11042680,13645,0,1731431487,12985.430134799994,82.33588227000291,53408.0687844 2024-11-12,17:11:29.000,317,11042769,13365,0,1731431488,12985.416662179989,82.3217840100042,53408.131668480004 2024-11-12,17:11:30.000,317,11042805,13645,0,1731431489,12985.733268749995,81.11638278000464,53408.64871536001 2024-11-12,17:11:31.000,317,11042774,13845,0,1731431490,12986.703297389999,80.05196414999955,53409.256594800005 2024-11-12,17:11:32.000,317,11042755,13645,0,1731431491,12986.790869419994,79.97442371999932,53409.22864632001 2024-11-12,17:11:33.000,317,11042702,13285,0,1731431492,12987.00643134,79.46688636000181,53409.36838872001 2024-11-12,17:11:34.000,317,11042779,13525,0,1731431493,12986.763924179999,79.0580368200026,53409.57800232 2024-11-12,17:11:35.000,317,11042733,13445,0,1731431494,12986.79760572999,78.99459465000109,53409.52909248 2024-11-12,17:11:36.000,317,11042734,13485,0,1731431495,12986.87844144999,79.01574203999917,53409.52909248 2024-11-12,17:11:37.000,317,11042705,13645,0,1731431496,12986.97948609999,78.95229986999766,53409.63389928001 2024-11-12,17:11:38.000,317,11042713,13565,0,1731431497,12987.336510529996,77.80329168000026,53409.7456932 2024-11-12,17:11:39.000,317,11042703,13525,0,1731431498,12987.424082559992,77.55657213000086,53409.73870608 2024-11-12,17:11:40.000,317,11042725,13645,0,1731431499,12987.417346249997,77.65525994999916,53409.72473184 2024-11-12,17:11:41.000,317,11042688,13405,0,1731431500,12987.471236730002,77.67640734000452,53409.68280912001 2024-11-12,17:11:42.000,317,11042774,13765,0,1731431501,12987.275883739996,77.24641040999995,53410.03216512 2024-11-12,17:11:43.000,317,11042762,13325,0,1731431502,12987.639644479998,78.19804296000075,53410.59113472001 2024-11-12,17:11:44.000,317,11042734,13565,0,1731431503,12987.457764109997,78.19804296000075,53410.612096079996 2024-11-12,17:11:45.000,317,11042629,13805,0,1731431504,12987.504918279992,78.16984644000331,53410.68196728 2024-11-12,17:11:46.000,317,11042787,13525,0,1731431505,12987.619435549997,78.55754859000444,53410.70292864 2024-11-12,17:11:47.000,317,11042756,13565,0,1731431506,12987.545336139992,79.39639506000094,53411.08722024 2024-11-12,17:11:48.000,317,11042704,13205,0,1731431507,12988.10444987,79.31885463000071,53411.12914296 2024-11-12,17:11:49.000,317,11042634,13805,0,1731431508,12989.889572020002,81.99047489999793,53413.42091832001 2024-11-12,17:11:50.000,317,11042722,13565,0,1731431509,12993.480025249992,85.86749640000198,53416.970375280005 2024-11-12,17:11:51.000,317,11042722,13405,0,1731431510,12997.407293980003,87.58043498999905,53420.876175360005 2024-11-12,17:11:52.000,317,11042750,13605,0,1731431511,13000.45884241,87.84125280000444,53424.14614752 2024-11-12,17:11:53.000,317,11042693,13685,0,1731431512,13002.358481829993,86.91781677000108,53426.71740768001 2024-11-12,17:11:54.000,317,11042763,13525,0,1731431513,13003.597962869993,86.0930685600033,53428.589955840005 2024-11-12,17:11:55.000,317,11042766,13445,0,1731431514,13004.17054921999,85.00045341000077,53430.16205784001 2024-11-12,17:11:56.000,317,11042750,13565,0,1731431515,13004.244648629996,83.73161000999971,53431.154228880005 2024-11-12,17:11:57.000,317,11042747,13525,0,1731431516,13004.143603979996,82.56850356000359,53432.08351584001 2024-11-12,17:11:58.000,317,11042757,13525,0,1731431517,13004.09644981,81.59572362000472,53432.60056272 2024-11-12,17:11:59.000,317,11042748,13725,0,1731431518,13003.820261099994,80.83441758000117,53433.047738400004 2024-11-12,17:12:00.000,317,11042780,13445,0,1731431519,13003.941514679995,80.58769803000177,53433.236390640006 2024-11-12,17:12:01.000,317,11042765,13605,0,1731431520,13004.19749446,80.74277889000223,53433.45997848 2024-11-12,17:12:02.000,317,11042763,13565,0,1731431521,13004.305275419996,80.75687715000095,53433.501901200005 2024-11-12,17:12:03.000,317,11042755,13645,0,1731431522,13004.244648629996,80.77802453999902,53433.515875439996 2024-11-12,17:12:04.000,317,11042683,13445,0,1731431523,13004.1570766,80.5524523799977,53433.39709440001 2024-11-12,17:12:05.000,317,11042743,13405,0,1731431524,13004.15034028999,80.47491195000475,53433.452991360005 2024-11-12,17:12:06.000,317,11042717,13365,0,1731431525,13004.082977189995,80.46081368999876,53433.37613304001 2024-11-12,17:12:07.000,317,11042685,13205,0,1731431526,13004.11665874,80.40442065000389,53433.43203 2024-11-12,17:12:08.000,317,11042768,13445,0,1731431527,13004.00887777999,80.34802761000174,53433.3621588 2024-11-12,17:12:09.000,317,11042743,13605,0,1731431528,13003.93477837,80.21409413999936,53433.45997848 2024-11-12,17:12:10.000,317,11042709,13605,0,1731431529,13003.85394265,80.27753631000087,53433.48792696 2024-11-12,17:12:11.000,317,11042700,13405,0,1731431530,13003.901096819995,80.39032238999789,53433.501901200005 2024-11-12,17:12:12.000,317,11042737,13925,0,1731431531,13004.08971349999,80.54540324999834,53433.48792696 2024-11-12,17:12:13.000,317,11042768,13685,0,1731431532,13004.163812909996,80.48196108000411,53433.45997848 2024-11-12,17:12:14.000,317,11042669,13645,0,1731431533,13004.17728553,80.46081368999876,53433.515875439996 2024-11-12,17:12:15.000,317,11042736,13765,0,1731431534,13004.264857559996,80.41146978000324,53433.49491408001 2024-11-12,17:12:16.000,317,11042874,13525,0,1731431535,13004.1570766,80.38327325999853,53433.39709440001 2024-11-12,17:12:17.000,317,11042751,13605,0,1731431536,13004.210967079991,80.4185189100026,53433.43203 2024-11-12,17:12:18.000,317,11042862,13405,0,1731431537,13004.224439699996,80.49605934000283,53433.452991360005 2024-11-12,17:12:19.000,317,11042737,13565,0,1731431538,13004.19075814999,80.4185189100026,53433.41805576 2024-11-12,17:12:20.000,317,11042715,13525,0,1731431539,13004.17728553,80.39032238999789,53433.39010728 2024-11-12,17:12:21.000,317,11042735,13405,0,1731431540,13004.062768259995,80.46786281999812,53433.18748080001 2024-11-12,17:12:22.000,317,11042881,13445,0,1731431541,13004.10992242999,80.46081368999876,53433.27132624 2024-11-12,17:12:23.000,317,11042668,13685,0,1731431542,13004.15034028999,80.40442065000389,53433.27132624 2024-11-12,17:12:24.000,317,11042684,13565,0,1731431543,13004.210967079991,80.43261717000132,53433.25036488 2024-11-12,17:12:25.000,317,11042897,13565,0,1731431544,13004.123395049995,80.41146978000324,53433.22940352001 2024-11-12,17:12:26.000,317,11042746,13685,0,1731431545,13004.13013135999,80.34802761000174,53433.25036488 2024-11-12,17:12:27.000,317,11042759,13565,0,1731431546,13004.13686767,80.3550767400011,53433.24337776 2024-11-12,17:12:28.000,317,11042845,13445,0,1731431547,13004.10992242999,80.34802761000174,53433.285300480005 2024-11-12,17:12:29.000,317,11042799,13765,0,1731431548,13004.123395049995,80.3198310900043,53433.166519440005 2024-11-12,17:12:30.000,317,11042766,13525,0,1731431549,13004.11665874,80.31278195999766,53433.29927472 2024-11-12,17:12:31.000,317,11042737,13765,0,1731431550,13004.09644981,80.22819239999808,53433.2224164 2024-11-12,17:12:32.000,317,11042728,13525,0,1731431551,13004.042559329995,80.24933979000343,53433.236390640006 2024-11-12,17:12:33.000,317,11042778,13685,0,1731431552,13004.06950456999,80.18589762000192,53433.25735200001 2024-11-12,17:12:34.000,317,11042658,13565,0,1731431553,13003.98866884999,80.21409413999936,53433.12459672 2024-11-12,17:12:35.000,317,11042755,13325,0,1731431554,13004.05603195,80.05901327999891,53433.1525452 2024-11-12,17:12:36.000,317,11042759,13525,0,1731431555,13004.103186119995,80.16475023000385,53433.25735200001 2024-11-12,17:12:37.000,317,11042649,13605,0,1731431556,13003.981932539995,80.05196414999955,53433.14555808 2024-11-12,17:12:38.000,317,11042833,13525,0,1731431557,13004.00887777999,80.05196414999955,53433.18748080001 2024-11-12,17:12:39.000,317,11042845,13565,0,1731431558,13004.002141469995,79.99557111000468,53433.1525452 2024-11-12,17:12:40.000,317,11042751,13725,0,1731431559,13004.00887777999,79.99557111000468,53433.15953232001 2024-11-12,17:12:41.000,317,11042786,13565,0,1731431560,13004.042559329995,79.96737458999996,53433.17350656 2024-11-12,17:12:42.000,317,11042780,13365,0,1731431561,13004.08971349999,79.93212894000317,53433.236390640006 2024-11-12,17:12:43.000,317,11042814,13605,0,1731431562,13004.103186119995,79.95327633000124,53433.180493679996 2024-11-12,17:12:44.000,317,11042768,13485,0,1731431563,13004.11665874,79.91098154999781,53433.1525452 2024-11-12,17:12:45.000,317,11042848,13605,0,1731431564,13004.17054921999,79.9603254600006,53433.19446792 2024-11-12,17:12:46.000,317,11042632,13525,0,1731431565,13004.10992242999,79.84049025000422,53433.22940352001 2024-11-12,17:12:47.000,317,11042709,13445,0,1731431566,13004.07624088,79.79114634000143,53433.236390640006 2024-11-12,17:12:48.000,317,11042722,13405,0,1731431567,13004.03582302,79.75590069000464,53433.20844216001 2024-11-12,17:12:49.000,317,11042751,13565,0,1731431568,13004.06950456999,79.69245852000313,53433.2224164 2024-11-12,17:12:50.000,317,11042772,13285,0,1731431569,13003.98866884999,79.59377070000482,53433.25036488 2024-11-12,17:12:51.000,317,11042714,13605,0,1731431570,13003.99540516,79.77704808000271,53433.26433912 2024-11-12,17:12:52.000,317,11042685,13805,0,1731431571,13004.062768259995,79.79819547000079,53433.48093984 2024-11-12,17:12:53.000,317,11042880,13605,0,1731431572,13003.96845991999,79.87573590000102,53433.55779816 2024-11-12,17:12:54.000,317,11042628,13605,0,1731431573,13003.85394265,79.72770416999992,53433.58574664 2024-11-12,17:12:55.000,317,11042680,13845,0,1731431574,13003.678798589994,79.43164070999774,53433.4669656 2024-11-12,17:12:56.000,317,11042823,13925,0,1731431575,13004.318748040001,80.09425893000298,53433.57875952 2024-11-12,17:12:57.000,317,11042708,13485,0,1731431576,13005.564965389996,80.6017962900005,53433.9211284 2024-11-12,17:12:58.000,317,11042624,13405,0,1731431577,13006.750555949991,80.43966630000068,53434.48009800001 2024-11-12,17:12:59.000,317,11042825,13845,0,1731431578,13007.302933369989,79.75590069000464,53435.20675848 2024-11-12,17:13:00.000,317,11042709,13485,0,1731431579,13007.323142299989,79.14262638000218,53435.75874096 2024-11-12,17:13:01.000,317,11042873,13445,0,1731431580,13007.067162519998,78.55754859000444,53436.26880072 2024-11-12,17:13:02.000,317,11042693,13405,0,1731431581,13006.790973809992,78.28263252000033,53436.46444008001 2024-11-12,17:13:03.000,317,11042773,13645,0,1731431582,13006.40700413999,78.0429621000003,53436.76488624 2024-11-12,17:13:04.000,317,11042684,13485,0,1731431583,13006.103870189989,77.90197949999856,53437.01642256001 2024-11-12,17:13:05.000,317,11042732,13285,0,1731431584,13005.888308269998,77.62001430000237,53437.12821648 2024-11-12,17:13:06.000,317,11042732,13685,0,1731431585,13005.746845759997,77.49312995999935,53437.274946 2024-11-12,17:13:07.000,317,11042651,13365,0,1731431586,13005.726636829997,77.34509822999826,53437.46359824 2024-11-12,17:13:08.000,317,11042747,13485,0,1731431587,13005.699691590002,77.28165606000402,53437.54744368001 2024-11-12,17:13:09.000,317,11042877,13605,0,1731431588,13005.753582069992,77.0913295499995,53437.63827624001 2024-11-12,17:13:10.000,317,11042691,13765,0,1731431589,13005.834417789993,77.11247694000485,53437.63827624001 2024-11-12,17:13:11.000,317,11042841,13445,0,1731431590,13005.807472549997,76.93624868999905,53437.66622472001 2024-11-12,17:13:12.000,317,11042794,13565,0,1731431591,13005.834417789993,76.91510130000097,53437.68718608001 2024-11-12,17:13:13.000,317,11042789,13325,0,1731431592,13005.908517199998,76.78821695999795,53437.83391560001 2024-11-12,17:13:14.000,317,11042754,13405,0,1731431593,13005.942198749988,76.83051174000138,53437.812954240006 2024-11-12,17:13:15.000,317,11042535,13565,0,1731431594,13005.908517199998,76.66838175000157,53437.80596712001 2024-11-12,17:13:16.000,317,11042822,13245,0,1731431595,13005.888308269998,76.64018523000414,53437.85487696001 2024-11-12,17:13:17.000,317,11042841,13685,0,1731431596,13005.847890409997,76.56969393000327,53437.84090272 2024-11-12,17:13:18.000,317,11042717,13645,0,1731431597,13005.820945170002,76.47100610999769,53437.84090272 2024-11-12,17:13:19.000,317,11042609,13525,0,1731431598,13005.841154100002,76.47100610999769,53437.861864080005 2024-11-12,17:13:20.000,317,11042614,13605,0,1731431599,13005.753582069992,76.37936741999874,53437.81994136 2024-11-12,17:13:21.000,317,11042891,13525,0,1731431600,13005.692955279992,76.32297438000387,53437.83391560001 2024-11-12,17:13:22.000,317,11042845,13405,0,1731431601,13005.645801109997,76.1890409100015,53437.88981256 2024-11-12,17:13:23.000,317,11042605,13645,0,1731431602,13005.618855870001,76.1890409100015,53437.90378680001 2024-11-12,17:13:24.000,317,11042807,13645,0,1731431603,13005.645801109997,76.17494265000278,53437.88282544001 2024-11-12,17:13:25.000,317,11042734,13485,0,1731431604,13005.531283839991,76.09740222000255,53437.80596712001 2024-11-12,17:13:26.000,317,11042712,13645,0,1731431605,13005.538020150001,76.06215656999848,53437.90378680001 2024-11-12,17:13:27.000,317,11042780,13605,0,1731431606,13005.463920739996,76.01281266000296,53437.90378680001 2024-11-12,17:13:28.000,317,11042735,13805,0,1731431607,13005.490865979991,76.01986179000232,53437.94570952 2024-11-12,17:13:29.000,317,11042819,13685,0,1731431608,13005.41003025999,76.01281266000296,53437.88981256 2024-11-12,17:13:30.000,317,11042793,13485,0,1731431609,13005.38982132999,75.97051787999953,53437.812954240006 2024-11-12,17:13:31.000,317,11042611,13245,0,1731431610,13005.33593085,75.93527223000274,53437.90378680001 2024-11-12,17:13:32.000,317,11042818,13645,0,1731431611,13005.322458229995,75.8436335400038,53437.910773920004 2024-11-12,17:13:33.000,317,11042739,13605,0,1731431612,13005.35613978,75.87183006000123,53437.92474816001 2024-11-12,17:13:34.000,317,11042798,13725,0,1731431613,13005.241622509995,75.794289630001,53437.82692848 2024-11-12,17:13:35.000,317,11042658,13485,0,1731431614,13005.241622509995,75.78724050000164,53437.861864080005 2024-11-12,17:13:36.000,317,11042905,13525,0,1731431615,13005.17425941,75.76609311000357,53437.9387224 2024-11-12,17:13:37.000,317,11042802,13525,0,1731431616,13005.140577859995,75.71674920000078,53437.910773920004 2024-11-12,17:13:38.000,317,11042717,13885,0,1731431617,13005.07321476,75.70970007000142,53437.85487696001 2024-11-12,17:13:39.000,317,11042830,13725,0,1731431618,13005.09342369,75.71674920000078,53437.910773920004 2024-11-12,17:13:40.000,317,11042736,13565,0,1731431619,13004.972170109999,75.66740528999799,53437.812954240006 2024-11-12,17:13:41.000,317,11042822,13405,0,1731431620,13004.938488559994,75.60396312000375,53437.88981256 2024-11-12,17:13:42.000,317,11042833,13365,0,1731431621,13004.925015939989,75.72379833000014,53437.88282544001 2024-11-12,17:13:43.000,317,11042722,13485,0,1731431622,13004.850916529998,75.71674920000078,53437.80596712001 2024-11-12,17:13:44.000,317,11042698,13365,0,1731431623,13004.891334389999,75.63920877000055,53437.82692848 2024-11-12,17:13:45.000,317,11042843,13605,0,1731431624,13004.722926639988,75.63215964000119,53437.77801864 2024-11-12,17:13:46.000,317,11042666,13605,0,1731431625,13004.810498669998,75.62511051000183,53437.82692848 2024-11-12,17:13:47.000,317,11042718,13605,0,1731431626,13004.783553429988,75.60396312000375,53437.7291088 2024-11-12,17:13:48.000,317,11042726,13565,0,1731431627,13004.743135569988,75.64625789999991,53437.764044400006 2024-11-12,17:13:49.000,317,11042601,13605,0,1731431628,13004.682508780003,75.65330702999927,53437.8688512 2024-11-12,17:13:50.000,317,11042764,13685,0,1731431629,13004.662299850002,75.67445442000462,53437.88282544001 2024-11-12,17:13:51.000,317,11042848,13645,0,1731431630,13004.689245089998,75.66035615999863,53437.87583832 2024-11-12,17:13:52.000,317,11042923,13525,0,1731431631,13004.682508780003,75.50527529999817,53437.77801864 2024-11-12,17:13:53.000,317,11042788,13445,0,1731431632,13004.682508780003,75.53347182000289,53437.75007016 2024-11-12,17:13:54.000,317,11042649,13165,0,1731431633,13004.810498669998,75.5828157299984,53437.83391560001 2024-11-12,17:13:55.000,317,11042747,13565,0,1731431634,13004.817234979993,75.65330702999927,53437.84090272 2024-11-12,17:13:56.000,317,11042696,13445,0,1731431635,13004.823971289989,75.45593139000266,53437.73609592001 2024-11-12,17:13:57.000,317,11042755,13605,0,1731431636,13004.904807009989,75.52642269000353,53437.78500576001 2024-11-12,17:13:58.000,317,11042713,13485,0,1731431637,13004.898070699994,75.56166834000032,53437.743083040004 2024-11-12,17:13:59.000,317,11042678,13725,0,1731431638,13004.844180219989,75.61806138000247,53437.73609592001 2024-11-12,17:14:00.000,317,11042721,13685,0,1731431639,13004.96543379999,75.4841279100001,53437.694173200005 2024-11-12,17:14:01.000,317,11042719,13525,0,1731431640,13004.992379039999,75.62511051000183,53437.77801864 2024-11-12,17:14:02.000,317,11042722,13645,0,1731431641,13005.032796899999,75.5828157299984,53437.70814744 2024-11-12,17:14:03.000,317,11042775,13525,0,1731431642,13004.931752249999,75.61101225000311,53437.75705728001 2024-11-12,17:14:04.000,317,11042764,13525,0,1731431643,13004.951961179999,75.67445442000462,53437.78500576001 2024-11-12,17:14:05.000,317,11042759,13405,0,1731431644,13004.904807009989,75.82248614999844,53437.75007016 2024-11-12,17:14:06.000,317,11042740,13565,0,1731431645,13004.951961179999,75.85773180000251,53437.812954240006 2024-11-12,17:14:07.000,317,11042865,13765,0,1731431646,13004.877861769994,75.90707570999803,53437.68718608001 2024-11-12,17:14:08.000,317,11042714,13485,0,1731431647,13004.844180219989,76.01986179000232,53437.71513456001 2024-11-12,17:14:09.000,317,11042685,13405,0,1731431648,13004.756608189993,75.99166527000489,53437.743083040004 2024-11-12,17:14:10.000,317,11042655,13245,0,1731431649,13004.702717710003,76.01986179000232,53437.54045656 2024-11-12,17:14:11.000,317,11042724,13565,0,1731431650,13004.675772469993,76.05510743999912,53437.68718608001 2024-11-12,17:14:12.000,317,11042836,13285,0,1731431651,13004.554518889992,76.10445135000191,53437.6592376 2024-11-12,17:14:13.000,317,11042743,13605,0,1731431652,13004.682508780003,76.1537952600047,53437.6592376 2024-11-12,17:14:14.000,317,11042783,13485,0,1731431653,13004.608409369997,76.33002351000323,53437.63128912 2024-11-12,17:14:15.000,317,11042810,13565,0,1731431654,13004.541046270002,76.23838482000428,53437.67321184 2024-11-12,17:14:16.000,317,11042762,13365,0,1731431655,13004.567991509997,76.17494265000278,53437.5544308 2024-11-12,17:14:17.000,317,11042654,13405,0,1731431656,13004.541046270002,76.25953221000236,53437.53346944 2024-11-12,17:14:18.000,317,11042790,13445,0,1731431657,13004.574727819992,76.25953221000236,53437.49154672 2024-11-12,17:14:19.000,317,11042776,13525,0,1731431658,13004.662299850002,76.2877287299998,53437.49853384001 2024-11-12,17:14:20.000,317,11042759,13325,0,1731431659,13004.675772469993,76.27363047000108,53437.66622472001 2024-11-12,17:14:21.000,317,11042587,13365,0,1731431660,13004.682508780003,76.20313917000021,53437.54744368001 2024-11-12,17:14:22.000,317,11042669,13525,0,1731431661,13004.756608189993,76.04805830999976,53437.38673992 2024-11-12,17:14:23.000,317,11042751,13645,0,1731431662,13004.817234979993,75.9775670099989,53437.58237928 2024-11-12,17:14:24.000,317,11042874,13725,0,1731431663,13004.837443909993,75.88592831999995,53437.56840504001 2024-11-12,17:14:25.000,317,11042759,13805,0,1731431664,13004.871125459998,75.90707570999803,53437.61731488001 2024-11-12,17:14:26.000,317,11042611,13325,0,1731431665,13004.884598079989,75.73789658999885,53437.61032776 2024-11-12,17:14:27.000,317,11042987,13405,0,1731431666,13004.857652839994,75.64625789999991,53437.60334064 2024-11-12,17:14:28.000,317,11042677,13445,0,1731431667,13004.951961179999,75.66035615999863,53437.56141792 2024-11-12,17:14:29.000,317,11042759,13445,0,1731431668,13004.898070699994,75.52642269000353,53437.54744368001 2024-11-12,17:14:30.000,317,11042717,13405,0,1731431669,13004.972170109999,75.52642269000353,53437.67321184 2024-11-12,17:14:31.000,317,11042763,13325,0,1731431670,13004.850916529998,75.50527529999817,53437.63827624001 2024-11-12,17:14:32.000,317,11042733,13565,0,1731431671,13004.96543379999,75.39248922000115,53437.51949520001 2024-11-12,17:14:33.000,317,11042922,13405,0,1731431672,13004.972170109999,75.50527529999817,53437.624302000004 2024-11-12,17:14:34.000,317,11042538,13485,0,1731431673,13005.04626951999,75.51937356000417,53437.68019896 2024-11-12,17:14:35.000,317,11042709,13485,0,1731431674,13004.98564272999,75.52642269000353,53437.596353520006 2024-11-12,17:14:36.000,317,11042859,13485,0,1731431675,13004.999115349994,75.51232443000481,53437.46359824 2024-11-12,17:14:37.000,317,11042727,13645,0,1731431676,13005.05300583,75.4841279100001,53437.526482320005 2024-11-12,17:14:38.000,317,11042596,13525,0,1731431677,13005.019324279994,75.52642269000353,53437.54045656 2024-11-12,17:14:39.000,317,11042795,13485,0,1731431678,13004.992379039999,75.49822616999882,53437.58936640001 2024-11-12,17:14:40.000,317,11042657,13405,0,1731431679,13005.059742139994,75.55461921000096,53437.5544308 2024-11-12,17:14:41.000,317,11042910,13485,0,1731431680,13005.039533209994,75.46298052000202,53437.4845596 2024-11-12,17:14:42.000,317,11042589,13725,0,1731431681,13005.140577859995,75.43478400000458,53437.35180432001 2024-11-12,17:14:43.000,317,11042690,13525,0,1731431682,13005.09342369,75.30085053000221,53437.54045656 2024-11-12,17:14:44.000,317,11042708,13405,0,1731431683,13005.02606058999,75.27970314000413,53437.49853384001 2024-11-12,17:14:45.000,317,11042777,13325,0,1731431684,13005.019324279994,75.17396618999919,53437.58237928 2024-11-12,17:14:46.000,317,11042853,13565,0,1731431685,13004.945224869989,75.17396618999919,53437.39372704 2024-11-12,17:14:47.000,317,11042793,13485,0,1731431686,13004.96543379999,75.15986793000047,53437.4845596 2024-11-12,17:14:48.000,317,11042629,13245,0,1731431687,13004.844180219989,75.04003272000409,53437.49853384001 2024-11-12,17:14:49.000,317,11042641,13285,0,1731431688,13004.898070699994,75.06822924000153,53437.477572480006 2024-11-12,17:14:50.000,317,11042795,13565,0,1731431689,13004.797026049993,75.13167141000304,53437.54744368001 2024-11-12,17:14:51.000,317,11042889,13245,0,1731431690,13004.702717710003,75.03298359000473,53437.44263688 2024-11-12,17:14:52.000,317,11042766,13485,0,1731431691,13004.662299850002,75.01888532999874,53437.44962400001 2024-11-12,17:14:53.000,317,11042701,13565,0,1731431692,13004.608409369997,75.1387205400024,53437.40071416001 2024-11-12,17:14:54.000,317,11042635,13405,0,1731431693,13004.601673060002,74.94134489999851,53437.40071416001 2024-11-12,17:14:55.000,317,11042838,13645,0,1731431694,13004.574727819992,75.1387205400024,53437.456611120004 2024-11-12,17:14:56.000,317,11042885,13525,0,1731431695,13004.480419480002,75.1387205400024,53437.33783008 2024-11-12,17:14:57.000,317,11042711,13565,0,1731431696,13004.433265309992,75.19511358000454,53437.36577856 2024-11-12,17:14:58.000,317,11042707,13685,0,1731431697,13004.386111139997,75.2374083600007,53437.428662640006 2024-11-12,17:14:59.000,317,11042738,13645,0,1731431698,13004.386111139997,75.25150661999942,53437.288920240004 2024-11-12,17:15:00.000,317,11042687,13605,0,1731431699,13004.365902209996,75.30085053000221,53437.39372704 2024-11-12,17:15:01.000,317,11042799,13605,0,1731431700,13004.440001620002,75.37839096000243,53437.260971760006 2024-11-12,17:15:02.000,317,11042859,13605,0,1731431701,13004.419792690001,75.31494879000093,53437.407701280004 2024-11-12,17:15:03.000,317,11042655,13485,0,1731431702,13004.541046270002,75.27970314000413,53437.29590736 2024-11-12,17:15:04.000,317,11042840,13725,0,1731431703,13004.541046270002,75.49822616999882,53437.13520360001 2024-11-12,17:15:05.000,317,11042977,13405,0,1731431704,13004.567991509997,75.47002965000138,53437.240010400004 2024-11-12,17:15:06.000,317,11042606,13525,0,1731431705,13004.675772469993,75.336096179999,53437.2050748 2024-11-12,17:15:07.000,317,11042700,13445,0,1731431706,13004.763344499988,75.4488822600033,53437.32385584 2024-11-12,17:15:08.000,317,11042864,13485,0,1731431707,13004.817234979993,75.34314530999836,53437.28193312001 2024-11-12,17:15:09.000,317,11042765,13645,0,1731431708,13004.756608189993,75.28675227000349,53437.288920240004 2024-11-12,17:15:10.000,317,11042642,13525,0,1731431709,13004.736399259993,75.26560487999814,53437.3448172 2024-11-12,17:15:11.000,317,11042829,13365,0,1731431710,13004.803762359988,75.07527837000089,53437.25398464001 2024-11-12,17:15:12.000,317,11042742,13685,0,1731431711,13004.898070699994,75.11052401999768,53437.240010400004 2024-11-12,17:15:13.000,317,11042841,13605,0,1731431712,13004.871125459998,75.0259344599981,53437.288920240004 2024-11-12,17:15:14.000,317,11042903,13485,0,1731431713,13004.918279629994,74.892000990003,53437.40071416001 2024-11-12,17:15:15.000,317,11042677,13565,0,1731431714,13004.951961179999,74.82150969000213,53437.38673992 2024-11-12,17:15:16.000,317,11042614,13605,0,1731431715,13004.96543379999,74.66642883000168,53437.44962400001 2024-11-12,17:15:17.000,317,11042735,13285,0,1731431716,13004.918279629994,74.58183927000209,53437.240010400004 2024-11-12,17:15:18.000,317,11042646,13445,0,1731431717,13004.918279629994,74.4690531899978,53437.46359824 2024-11-12,17:15:19.000,317,11042753,13725,0,1731431718,13004.891334389999,74.30692319999798,53437.42167552001 2024-11-12,17:15:20.000,317,11042741,13365,0,1731431719,13004.877861769994,74.35626711000077,53437.4146884 2024-11-12,17:15:21.000,317,11042780,13725,0,1731431720,13004.864389149989,74.14479320999817,53437.37276568 2024-11-12,17:15:22.000,317,11042648,13445,0,1731431721,13004.884598079989,74.18003886000224,53437.44962400001 2024-11-12,17:15:23.000,317,11042582,13645,0,1731431722,13004.857652839994,74.09544930000266,53437.43564976 2024-11-12,17:15:24.000,317,11042723,13605,0,1731431723,13004.918279629994,74.08135104000394,53437.43564976 2024-11-12,17:15:25.000,317,11042743,13525,0,1731431724,13004.850916529998,73.975614089999,53437.456611120004 2024-11-12,17:15:26.000,317,11042640,13605,0,1731431725,13004.810498669998,73.9403684400022,53437.47058536001 2024-11-12,17:15:27.000,317,11042715,13485,0,1731431726,13004.763344499988,73.91217192000477,53437.56840504001 2024-11-12,17:15:28.000,317,11042740,13725,0,1731431727,13004.797026049993,73.82053322999855,53437.4845596 2024-11-12,17:15:29.000,317,11042786,13445,0,1731431728,13004.709454019998,73.8275823599979,53437.49154672 2024-11-12,17:15:30.000,317,11042658,13245,0,1731431729,13004.642090920002,73.98266321999836,53437.51250808 2024-11-12,17:15:31.000,317,11042893,13525,0,1731431730,13004.642090920002,73.88397540000005,53437.61032776 2024-11-12,17:15:32.000,317,11042787,13605,0,1731431731,13004.655563539993,73.9403684400022,53437.49853384001 2024-11-12,17:15:33.000,317,11042840,13525,0,1731431732,13004.628618299997,74.00381061000371,53437.38673992 2024-11-12,17:15:34.000,317,11042790,13605,0,1731431733,13004.567991509997,74.10249843000202,53437.428662640006 2024-11-12,17:15:35.000,317,11042682,13445,0,1731431734,13004.466946859997,74.10954756000137,53437.35180432001 2024-11-12,17:15:36.000,317,11042727,13365,0,1731431735,13004.493892099992,74.23643190000439,53437.274946 2024-11-12,17:15:37.000,317,11042757,13325,0,1731431736,13004.493892099992,74.36331624000013,53437.29590736 2024-11-12,17:15:38.000,317,11042923,13485,0,1731431737,13004.440001620002,74.34216885000205,53437.309881600006 2024-11-12,17:15:39.000,317,11042769,13485,0,1731431738,13004.466946859997,74.47610232000443,53437.4146884 2024-11-12,17:15:40.000,317,11042863,13365,0,1731431739,13004.392847449992,74.56069188000401,53437.407701280004 2024-11-12,17:15:41.000,317,11042616,13565,0,1731431740,13004.426528999997,74.58888840000145,53437.37276568 2024-11-12,17:15:42.000,317,11042774,13405,0,1731431741,13004.426528999997,74.4972497100025,53437.31686872 2024-11-12,17:15:43.000,317,11042893,13605,0,1731431742,13004.433265309992,74.60298666000017,53437.35180432001 2024-11-12,17:15:44.000,317,11042603,13445,0,1731431743,13004.493892099992,74.58183927000209,53437.240010400004 2024-11-12,17:15:45.000,317,11042868,13565,0,1731431744,13004.473683169992,74.61003578999953,53437.30289448001 2024-11-12,17:15:46.000,317,11042772,13525,0,1731431745,13004.466946859997,74.61708491999889,53437.18411344001 2024-11-12,17:15:47.000,317,11042639,13685,0,1731431746,13004.500628410002,74.60298666000017,53437.3448172 2024-11-12,17:15:48.000,317,11042992,13565,0,1731431747,13004.594936749992,74.46200405999843,53437.1701392 2024-11-12,17:15:49.000,317,11042806,13525,0,1731431748,13004.547782579997,74.51839710000058,53437.31686872 2024-11-12,17:15:50.000,317,11042731,13525,0,1731431749,13004.541046270002,74.433807540001,53437.191100560005 2024-11-12,17:15:51.000,317,11042709,13445,0,1731431750,13004.574727819992,74.37036536999949,53437.274946 2024-11-12,17:15:52.000,317,11042751,13325,0,1731431751,13004.541046270002,74.37036536999949,53437.24699752 2024-11-12,17:15:53.000,317,11042657,13525,0,1731431752,13004.500628410002,74.2857758099999,53437.240010400004 2024-11-12,17:15:54.000,317,11042667,13365,0,1731431753,13004.500628410002,74.1518423400048,53437.22603616 2024-11-12,17:15:55.000,317,11042764,13605,0,1731431754,13004.493892099992,74.14479320999817,53437.35180432001 2024-11-12,17:15:56.000,317,11042552,13245,0,1731431755,13004.514101029992,74.12364582000009,53437.29590736 2024-11-12,17:15:57.000,317,11042825,13565,0,1731431756,13004.392847449992,73.85577888000262,53437.29590736 2024-11-12,17:15:58.000,317,11042560,13525,0,1731431757,13004.271593869991,73.9403684400022,53437.1701392 2024-11-12,17:15:59.000,317,11042732,13605,0,1731431758,13004.291802799991,73.77118932000303,53437.309881600006 2024-11-12,17:16:00.000,317,11042731,13605,0,1731431759,13004.251384939991,73.70774715000152,53437.309881600006 2024-11-12,17:16:01.000,317,11042597,13445,0,1731431760,13004.204230769996,73.7288945399996,53437.39372704 2024-11-12,17:16:02.000,317,11042674,13325,0,1731431761,13004.103186119995,73.54561716000171,53437.37276568 2024-11-12,17:16:03.000,317,11042829,13365,0,1731431762,13004.08971349999,73.6302067200013,53437.33783008 2024-11-12,17:16:04.000,317,11042614,13725,0,1731431763,13004.07624088,73.47512586000084,53437.44263688 2024-11-12,17:16:05.000,317,11042773,13445,0,1731431764,13004.062768259995,73.39758543000062,53437.35180432001 2024-11-12,17:16:06.000,317,11042795,13805,0,1731431765,13004.01561409,73.32004500000039,53437.43564976 2024-11-12,17:16:07.000,317,11042768,13565,0,1731431766,13004.04929563999,73.29184848000295,53437.37276568 2024-11-12,17:16:08.000,317,11042619,13645,0,1731431767,13004.04929563999,73.05217806000292,53437.51250808 2024-11-12,17:16:09.000,317,11042781,13765,0,1731431768,13004.1570766,73.08037458000035,53437.54744368001 2024-11-12,17:16:10.000,317,11042736,13725,0,1731431769,13004.08971349999,72.8900480700031,53437.58936640001 2024-11-12,17:16:11.000,317,11042705,13845,0,1731431770,13004.123395049995,72.80545851000352,53437.54744368001 2024-11-12,17:16:12.000,317,11042786,13445,0,1731431771,13004.08971349999,72.81955677000224,53437.456611120004 2024-11-12,17:16:13.000,317,11042664,13765,0,1731431772,13004.11665874,72.69267242999922,53437.47058536001 2024-11-12,17:16:14.000,317,11042657,13565,0,1731431773,13004.251384939991,72.68562329999986,53437.4845596 2024-11-12,17:16:15.000,317,11042773,13325,0,1731431774,13004.19749446,72.60103374000028,53437.54744368001 2024-11-12,17:16:16.000,317,11042748,13605,0,1731431775,13004.25812125,72.4811985300039,53437.624302000004 2024-11-12,17:16:17.000,317,11042838,13645,0,1731431776,13004.204230769996,72.50939505000133,53437.60334064 2024-11-12,17:16:18.000,317,11042730,13605,0,1731431777,13004.25812125,72.55873896000412,53437.58936640001 2024-11-12,17:16:19.000,317,11042522,13685,0,1731431778,13004.359165900001,72.4671002699979,53437.456611120004 2024-11-12,17:16:20.000,317,11042808,13485,0,1731431779,13004.325484349996,72.52349331000005,53437.49853384001 2024-11-12,17:16:21.000,317,11042717,13485,0,1731431780,13004.298539110001,72.51644418000069,53437.456611120004 2024-11-12,17:16:22.000,317,11042657,13485,0,1731431781,13004.312011729991,72.52349331000005,53437.53346944 2024-11-12,17:16:23.000,317,11042673,13765,0,1731431782,13004.392847449992,72.49529679000261,53437.526482320005 2024-11-12,17:16:24.000,317,11042629,13485,0,1731431783,13004.298539110001,72.55168983000476,53437.50552096 2024-11-12,17:16:25.000,317,11042592,13885,0,1731431784,13004.285066489996,72.60103374000028,53437.4146884 2024-11-12,17:16:26.000,317,11042774,13605,0,1731431785,13004.25812125,72.4811985300039,53437.47058536001 2024-11-12,17:16:27.000,317,11042655,13565,0,1731431786,13004.210967079991,72.54464069999813,53437.53346944 2024-11-12,17:16:28.000,317,11042607,13565,0,1731431787,13004.13013135999,72.51644418000069,53437.47058536001 2024-11-12,17:16:29.000,317,11042778,13525,0,1731431788,13004.13686767,72.40365810000367,53437.33783008 2024-11-12,17:16:30.000,317,11042713,13565,0,1731431789,13004.103186119995,72.34726506000152,53437.31686872 2024-11-12,17:16:31.000,317,11042813,13525,0,1731431790,13003.97519623,72.41775636000239,53437.240010400004 2024-11-12,17:16:32.000,317,11042735,13645,0,1731431791,13003.98866884999,72.34726506000152,53437.44263688 2024-11-12,17:16:33.000,317,11042735,13525,0,1731431792,13003.91456944,72.43890375000046,53437.358791440005 2024-11-12,17:16:34.000,317,11042812,13405,0,1731431793,13003.719216449994,72.35431419000088,53437.274946 2024-11-12,17:16:35.000,317,11042637,13525,0,1731431794,13003.779843239994,72.40365810000367,53437.28193312001 2024-11-12,17:16:36.000,317,11042583,13445,0,1731431795,13003.651853349998,72.38251070999831,53437.26795888 2024-11-12,17:16:37.000,317,11042736,13725,0,1731431796,13003.523863459988,72.38955983999767,53437.10725512 2024-11-12,17:16:38.000,317,11042818,13565,0,1731431797,13003.550808699998,72.60103374000028,53437.25398464001 2024-11-12,17:16:39.000,317,11042633,13445,0,1731431798,13003.395873569993,72.52349331000005,53437.19808768 2024-11-12,17:16:40.000,317,11042672,13765,0,1731431799,13003.308301539997,72.56578809000348,53437.11424224001 2024-11-12,17:16:41.000,317,11042643,13805,0,1731431800,13003.254411059992,72.63627939000435,53437.14917784 2024-11-12,17:16:42.000,317,11042732,13325,0,1731431801,13003.193784269992,72.6433285200037,53437.16315208001 2024-11-12,17:16:43.000,317,11042725,13525,0,1731431802,13003.153366409992,72.69972155999858,53437.23302328001 2024-11-12,17:16:44.000,317,11042685,13565,0,1731431803,13003.112948549991,72.69267242999922,53437.13520360001 2024-11-12,17:16:45.000,317,11042695,13565,0,1731431804,13003.200520580001,72.80545851000352,53437.2050748 2024-11-12,17:16:46.000,317,11042590,13525,0,1731431805,13003.139893790001,72.79840938000416,53437.240010400004 2024-11-12,17:16:47.000,317,11042620,13565,0,1731431806,13003.153366409992,72.81250764000288,53437.13520360001 2024-11-12,17:16:48.000,317,11042836,13685,0,1731431807,13003.288092609997,72.86185154999839,53437.05834528 2024-11-12,17:16:49.000,317,11042777,13525,0,1731431808,13003.288092609997,72.72791808000329,53437.18411344001 2024-11-12,17:16:50.000,317,11042667,13485,0,1731431809,13003.436291429993,72.67152504000114,53437.13520360001 2024-11-12,17:16:51.000,317,11042760,13405,0,1731431810,13003.449764049998,72.66447591000178,53437.19808768 2024-11-12,17:16:52.000,317,11042743,13685,0,1731431811,13003.645117039989,72.50939505000133,53437.142190720006 2024-11-12,17:16:53.000,317,11042672,13765,0,1731431812,13003.699007519994,72.42480549000175,53437.23302328001 2024-11-12,17:16:54.000,317,11042765,13645,0,1731431813,13003.860678959994,72.26972463000129,53437.24699752 2024-11-12,17:16:55.000,317,11042881,13565,0,1731431814,13003.96845991999,72.09349638000276,53437.30289448001 2024-11-12,17:16:56.000,317,11042675,13405,0,1731431815,13004.01561409,72.03005421000125,53437.33783008 2024-11-12,17:16:57.000,317,11042693,13525,0,1731431816,13003.97519623,71.8749733500008,53437.30289448001 2024-11-12,17:16:58.000,317,11042567,13565,0,1731431817,13004.07624088,71.74103987999843,53437.49154672 2024-11-12,17:16:59.000,317,11042697,13565,0,1731431818,13004.10992242999,71.60710641000333,53437.39372704 2024-11-12,17:17:00.000,317,11042965,13605,0,1731431819,13004.17054921999,71.52251685000374,53437.49853384001 2024-11-12,17:17:01.000,317,11042616,13605,0,1731431820,13004.13013135999,71.40973076999944,53437.46359824 2024-11-12,17:17:02.000,317,11042743,13485,0,1731431821,13004.13013135999,71.36743599000329,53437.37276568 2024-11-12,17:17:03.000,317,11042830,13565,0,1731431822,13004.04929563999,71.19825687000412,53437.49154672 2024-11-12,17:17:04.000,317,11042709,13565,0,1731431823,13004.00887777999,71.13481470000261,53437.39372704 2024-11-12,17:17:05.000,317,11042725,13605,0,1731431824,13004.022350399995,71.17710947999876,53437.51250808 2024-11-12,17:17:06.000,317,11042787,13765,0,1731431825,13003.92804205999,71.1066181799979,53437.5544308 2024-11-12,17:17:07.000,317,11042560,13565,0,1731431826,13003.91456944,71.11366731000453,53437.39372704 2024-11-12,17:17:08.000,317,11042669,13485,0,1731431827,13003.99540516,71.13481470000261,53437.49154672 2024-11-12,17:17:09.000,317,11042836,13685,0,1731431828,13003.9549873,71.24760077999963,53437.56141792 2024-11-12,17:17:10.000,317,11042729,13525,0,1731431829,13003.94825098999,71.2687481699977,53437.50552096 2024-11-12,17:17:11.000,317,11042563,13485,0,1731431830,13003.779843239994,71.33219033999922,53437.44962400001 2024-11-12,17:17:12.000,317,11042747,13445,0,1731431831,13003.800052169994,71.35333773000457,53437.358791440005 2024-11-12,17:17:13.000,317,11042512,13365,0,1731431832,13003.705743829989,71.45202555000287,53437.4146884 2024-11-12,17:17:14.000,317,11042703,13565,0,1731431833,13003.725952759989,71.53661511000246,53437.49154672 2024-11-12,17:17:15.000,317,11042870,13565,0,1731431834,13003.773106929999,71.63530293000076,53437.288920240004 2024-11-12,17:17:16.000,317,11042596,13525,0,1731431835,13003.638380729994,71.92431726000359,53437.33783008 2024-11-12,17:17:17.000,317,11042691,13485,0,1731431836,13003.658589659994,71.93841552000231,53437.40071416001 2024-11-12,17:17:18.000,317,11042830,13525,0,1731431837,13003.564281319988,71.91726813000423,53437.30289448001 2024-11-12,17:17:19.000,317,11042604,13285,0,1731431838,13003.604699179989,72.05825072999869,53437.30289448001 2024-11-12,17:17:20.000,317,11042847,13805,0,1731431839,13003.604699179989,72.12874202999956,53437.309881600006 2024-11-12,17:17:21.000,317,11042784,13885,0,1731431840,13003.651853349998,72.11464377000084,53437.18411344001 2024-11-12,17:17:22.000,317,11042712,13365,0,1731431841,13003.685534899989,72.21333158999914,53437.21206192001 2024-11-12,17:17:23.000,317,11042762,13685,0,1731431842,13003.685534899989,72.19923333000042,53437.21206192001 2024-11-12,17:17:24.000,317,11042770,13645,0,1731431843,13003.779843239994,72.19923333000042,53437.14917784 2024-11-12,17:17:25.000,317,11042737,13925,0,1731431844,13003.80678847999,72.27677376000065,53437.24699752 2024-11-12,17:17:26.000,317,11042646,13845,0,1731431845,13003.820261099994,72.1216929000002,53437.25398464001 2024-11-12,17:17:27.000,317,11042871,13405,0,1731431846,13003.840470029994,72.07234899000468,53437.288920240004 2024-11-12,17:17:28.000,317,11042597,13565,0,1731431847,13003.90783312999,71.94546465000167,53437.23302328001 2024-11-12,17:17:29.000,317,11042743,13405,0,1731431848,13003.96845991999,71.93136639000295,53437.21904904 2024-11-12,17:17:30.000,317,11042728,13565,0,1731431849,13003.99540516,71.81153117999929,53437.288920240004 2024-11-12,17:17:31.000,317,11042756,13645,0,1731431850,13004.103186119995,71.73399074999907,53437.24699752 2024-11-12,17:17:32.000,317,11042690,13525,0,1731431851,13004.09644981,71.58595901999797,53437.37975280001 2024-11-12,17:17:33.000,317,11042716,13485,0,1731431852,13003.97519623,71.52251685000374,53437.37276568 2024-11-12,17:17:34.000,317,11042747,13565,0,1731431853,13004.04929563999,71.36743599000329,53437.35180432001 2024-11-12,17:17:35.000,317,11042759,13605,0,1731431854,13004.03582302,71.24055165000027,53437.428662640006 2024-11-12,17:17:36.000,317,11042757,13645,0,1731431855,13004.06950456999,71.22645339000155,53437.40071416001 2024-11-12,17:17:37.000,317,11042964,13565,0,1731431856,13003.94825098999,71.08547078999982,53437.44263688 2024-11-12,17:17:38.000,317,11042857,13645,0,1731431857,13003.90783312999,71.16301122000004,53437.4146884 2024-11-12,17:17:39.000,317,11042803,13605,0,1731431858,13003.94825098999,71.05022514000302,53437.46359824 2024-11-12,17:17:40.000,317,11042594,13405,0,1731431859,13003.87415158,71.04317601000366,53437.39372704 2024-11-12,17:17:41.000,317,11042784,13405,0,1731431860,13003.78657954999,70.90924254000129,53437.38673992 2024-11-12,17:17:42.000,317,11042697,13485,0,1731431861,13003.719216449994,71.0361268800043,53437.407701280004 2024-11-12,17:17:43.000,317,11042605,13765,0,1731431862,13003.672062279998,70.91629167000065,53437.58237928 2024-11-12,17:17:44.000,317,11042783,13565,0,1731431863,13003.611435489998,71.09251991999918,53437.477572480006 2024-11-12,17:17:45.000,317,11042808,13605,0,1731431864,13003.584490249988,71.13481470000261,53437.624302000004 2024-11-12,17:17:46.000,317,11042748,13605,0,1731431865,13003.449764049998,71.1066181799979,53437.56840504001 2024-11-12,17:17:47.000,317,11042698,13605,0,1731431866,13003.456500359993,71.25464990999899,53437.46359824 2024-11-12,17:17:48.000,317,11042769,13765,0,1731431867,13003.315037849992,71.3180920800005,53437.37975280001 2024-11-12,17:17:49.000,317,11042740,13645,0,1731431868,13003.436291429993,71.37448512000265,53437.54045656 2024-11-12,17:17:50.000,317,11042805,13565,0,1731431869,13003.496918219993,71.48022207000031,53437.47058536001 2024-11-12,17:17:51.000,317,11042701,13885,0,1731431870,13003.409346189997,71.5295659800031,53437.575392160004 2024-11-12,17:17:52.000,317,11042795,13405,0,1731431871,13003.469972979998,71.64940118999948,53437.50552096 2024-11-12,17:17:53.000,317,11042818,13605,0,1731431872,13003.530599769998,71.71284336000099,53437.61032776 2024-11-12,17:17:54.000,317,11042638,13525,0,1731431873,13003.597962869993,71.74808900999778,53437.428662640006 2024-11-12,17:17:55.000,317,11042591,13765,0,1731431874,13003.530599769998,71.79038379000121,53437.49853384001 2024-11-12,17:17:56.000,317,11042713,13565,0,1731431875,13003.557545009993,71.76218727000378,53437.358791440005 2024-11-12,17:17:57.000,317,11042764,13685,0,1731431876,13003.645117039989,71.70579423000163,53437.39372704 2024-11-12,17:17:58.000,317,11042739,13565,0,1731431877,13003.752897999999,71.74808900999778,53437.44263688 2024-11-12,17:17:59.000,317,11042738,13685,0,1731431878,13003.74616168999,71.70579423000163,53437.50552096 2024-11-12,17:18:00.000,317,11042720,13405,0,1731431879,13003.82699740999,71.69169597000291,53437.477572480006 2024-11-12,17:18:01.000,317,11042726,13525,0,1731431880,13003.84720633999,71.68464684000355,53437.44263688 2024-11-12,17:18:02.000,317,11042744,13485,0,1731431881,13003.860678959994,71.65645031999884,53437.36577856 2024-11-12,17:18:03.000,317,11042571,13565,0,1731431882,13003.89436051,71.64235206000012,53437.4146884 2024-11-12,17:18:04.000,317,11042744,13605,0,1731431883,13003.84720633999,71.70579423000163,53437.21904904 2024-11-12,17:18:05.000,317,11042659,13605,0,1731431884,13003.793315859999,71.63530293000076,53437.21904904 2024-11-12,17:18:06.000,317,11042788,13725,0,1731431885,13003.705743829989,71.74808900999778,53437.24699752 2024-11-12,17:18:07.000,317,11042807,13525,0,1731431886,13003.752897999999,71.68464684000355,53437.428662640006 2024-11-12,17:18:08.000,317,11042599,13405,0,1731431887,13003.638380729994,71.68464684000355,53437.288920240004 2024-11-12,17:18:09.000,317,11042709,13485,0,1731431888,13003.496918219993,71.71284336000099,53437.33783008 2024-11-12,17:18:10.000,317,11042872,13765,0,1731431889,13003.496918219993,71.70579423000163,53437.28193312001 2024-11-12,17:18:11.000,317,11042910,13645,0,1731431890,13003.375664639992,71.67759771000419,53437.37975280001 2024-11-12,17:18:12.000,317,11042720,13685,0,1731431891,13003.240938440002,71.76923640000314,53437.21904904 2024-11-12,17:18:13.000,317,11042634,13645,0,1731431892,13003.166839029996,71.81858030999865,53437.33783008 2024-11-12,17:18:14.000,317,11042626,13405,0,1731431893,13003.05905807,71.75513814000442,53437.288920240004 2024-11-12,17:18:15.000,317,11042837,13685,0,1731431894,13002.97148603999,71.94546465000167,53437.21206192001 2024-11-12,17:18:16.000,317,11042552,13565,0,1731431895,13002.904122939995,72.00185769000382,53437.2050748 2024-11-12,17:18:17.000,317,11042661,13725,0,1731431896,13002.85696877,72.14988942000491,53437.08629376001 2024-11-12,17:18:18.000,317,11042811,13725,0,1731431897,13002.80981459999,72.30497027999809,53437.12821648 2024-11-12,17:18:19.000,317,11042743,13565,0,1731431898,13002.77613305,72.40365810000367,53437.26795888 2024-11-12,17:18:20.000,317,11042752,13605,0,1731431899,13002.83002352999,72.49529679000261,53437.16315208001 2024-11-12,17:18:21.000,317,11042646,13725,0,1731431900,13002.803078289995,72.69267242999922,53437.093280880006 2024-11-12,17:18:22.000,317,11042812,13485,0,1731431901,13002.73571519,72.86890067999775,53437.12821648 2024-11-12,17:18:23.000,317,11042817,13405,0,1731431902,13002.78960566999,72.84070416000031,53437.19808768 2024-11-12,17:18:24.000,317,11042902,13605,0,1731431903,13002.79634198,73.1367676200025,53437.093280880006 2024-11-12,17:18:25.000,317,11042761,13605,0,1731431904,13002.85696877,73.15791501000058,53437.1701392 2024-11-12,17:18:26.000,317,11042718,13565,0,1731431905,13002.89065031999,73.26365195999824,53437.06533240001 2024-11-12,17:18:27.000,317,11042822,13405,0,1731431906,13002.904122939995,73.36938891000318,53437.05135816 2024-11-12,17:18:28.000,317,11042996,13285,0,1731431907,13002.93106817999,73.31299587000103,53437.04437104001 2024-11-12,17:18:29.000,317,11042700,13605,0,1731431908,13003.01864021,73.4821749900002,53437.03738392 2024-11-12,17:18:30.000,317,11042655,13685,0,1731431909,13003.139893790001,73.39758543000062,53437.07930664 2024-11-12,17:18:31.000,317,11042826,13605,0,1731431910,13003.05905807,73.27775022000424,53436.99546120001 2024-11-12,17:18:32.000,317,11042811,13565,0,1731431911,13003.099475930001,73.33414325999911,53437.07930664 2024-11-12,17:18:33.000,317,11042565,13605,0,1731431912,13003.247674749997,73.21430805000273,53437.15616496 2024-11-12,17:18:34.000,317,11042769,13645,0,1731431913,13003.166839029996,73.10857109999779,53437.093280880006 2024-11-12,17:18:35.000,317,11042591,13445,0,1731431914,13003.288092609997,73.01693240999884,53437.2050748 2024-11-12,17:18:36.000,317,11042941,13565,0,1731431915,13003.247674749997,72.94644110999798,53437.17712632 2024-11-12,17:18:37.000,317,11042769,13565,0,1731431916,13003.261147370002,72.8266059000016,53437.13520360001 2024-11-12,17:18:38.000,317,11042616,13605,0,1731431917,13003.126421169996,72.77021285999945,53437.19808768 2024-11-12,17:18:39.000,317,11042667,13485,0,1731431918,13003.166839029996,72.65742678000242,53437.121229360004 2024-11-12,17:18:40.000,317,11042777,13485,0,1731431919,13003.119684860001,72.46005113999854,53437.21206192001 2024-11-12,17:18:41.000,317,11042714,13565,0,1731431920,13003.133157479991,72.47414940000453,53437.22603616 2024-11-12,17:18:42.000,317,11042658,13725,0,1731431921,13003.126421169996,72.49529679000261,53437.10725512 2024-11-12,17:18:43.000,317,11042766,13605,0,1731431922,13003.065794379996,72.35431419000088,53437.06533240001 2024-11-12,17:18:44.000,317,11042734,13565,0,1731431923,13002.97822235,72.31201941000472,53437.10725512 2024-11-12,17:18:45.000,317,11042727,13725,0,1731431924,13002.72897887999,72.19923333000042,53437.12821648 2024-11-12,17:18:46.000,317,11042785,13485,0,1731431925,13002.66835208999,72.25562637000257,53437.23302328001 2024-11-12,17:18:47.000,317,11042756,13405,0,1731431926,13002.506680649989,72.24152811000386,53437.21206192001 2024-11-12,17:18:48.000,317,11042513,13685,0,1731431927,13002.425844929989,72.3684124499996,53437.19808768 2024-11-12,17:18:49.000,317,11042747,13845,0,1731431928,13002.331536589998,72.55873896000412,53437.191100560005 2024-11-12,17:18:50.000,317,11042661,13525,0,1731431929,13002.250700869998,72.56578809000348,53437.121229360004 2024-11-12,17:18:51.000,317,11042777,13805,0,1731431930,13002.183337770002,72.6433285200037,53436.953538480004 2024-11-12,17:18:52.000,317,11042625,13765,0,1731431931,13002.109238359997,72.66447591000178,53437.06533240001 2024-11-12,17:18:53.000,317,11042701,13645,0,1731431932,13001.987984779997,73.01693240999884,53436.99546120001 2024-11-12,17:18:54.000,317,11042813,13565,0,1731431933,13001.920621680001,73.00988327999949,53436.8906544 2024-11-12,17:18:55.000,317,11042739,13525,0,1731431934,13001.947566919996,73.08037458000035,53437.06533240001 2024-11-12,17:18:56.000,317,11042704,13645,0,1731431935,13001.81957703,73.31299587000103,53436.974499840006 2024-11-12,17:18:57.000,317,11042637,13605,0,1731431936,13001.859994890001,73.32004500000039,53436.93956424 2024-11-12,17:18:58.000,317,11042669,13885,0,1731431937,13001.77915917,73.6302067200013,53436.806808960006 2024-11-12,17:18:59.000,317,11042778,13445,0,1731431938,13001.846522269996,73.58086280999851,53436.72995064001 2024-11-12,17:19:00.000,317,11042731,13365,0,1731431939,13001.961039540001,73.67250150000473,53436.925590000006 2024-11-12,17:19:01.000,317,11042709,13885,0,1731431940,13001.920621680001,73.65135410999937,53436.88366728 2024-11-12,17:19:02.000,317,11042656,13925,0,1731431941,13002.021666330002,73.71479628000088,53436.736937760004 2024-11-12,17:19:03.000,317,11042889,13685,0,1731431942,13001.947566919996,73.60905933000322,53436.82777032001 2024-11-12,17:19:04.000,317,11042695,13725,0,1731431943,13002.109238359997,73.60201020000386,53436.806808960006 2024-11-12,17:19:05.000,317,11042828,13685,0,1731431944,13002.237228249993,73.54561716000171,53436.75091200001 2024-11-12,17:19:06.000,317,11042531,13365,0,1731431945,13002.297855039993,73.4187328199987,53436.8906544 2024-11-12,17:19:07.000,317,11042610,13445,0,1731431946,13002.318063969993,73.3834871700019,53436.89764152001 2024-11-12,17:19:08.000,317,11042841,13565,0,1731431947,13002.412372309998,73.26365195999824,53436.81379608 2024-11-12,17:19:09.000,317,11042717,13565,0,1731431948,13002.459526479994,73.12971849000314,53436.855718800005 2024-11-12,17:19:10.000,317,11042514,13325,0,1731431949,13002.60772529999,73.06627632000163,53436.904628640004 2024-11-12,17:19:11.000,317,11042675,13605,0,1731431950,13002.594252679999,72.84775328999967,53436.91161576 2024-11-12,17:19:12.000,317,11042691,13685,0,1731431951,13002.722242569995,72.73496721000265,53436.79283472 2024-11-12,17:19:13.000,317,11042562,13405,0,1731431952,13002.702033639995,72.58693548000156,53436.855718800005 2024-11-12,17:19:14.000,317,11042552,13725,0,1731431953,13002.77613305,72.53759156999877,53437.03738392 2024-11-12,17:19:15.000,317,11042738,13765,0,1731431954,13002.78960566999,72.50234592000197,53436.99546120001 2024-11-12,17:19:16.000,317,11042700,13485,0,1731431955,13002.71550626,72.55168983000476,53436.98148696 2024-11-12,17:19:17.000,317,11042650,13925,0,1731431956,13002.681824709995,72.41070723000303,53437.19808768 2024-11-12,17:19:18.000,317,11042659,13605,0,1731431957,13002.782869359995,72.31906854000408,53437.121229360004 2024-11-12,17:19:19.000,317,11042637,13725,0,1731431958,13002.62793422999,72.38251070999831,53437.23302328001 2024-11-12,17:19:20.000,317,11042751,13565,0,1731431959,13002.526889579989,72.34021593000216,53437.22603616 2024-11-12,17:19:21.000,317,11042778,13605,0,1731431960,13002.452790169998,72.24857724000321,53437.240010400004 2024-11-12,17:19:22.000,317,11042862,13565,0,1731431961,13002.304591349988,72.1216929000002,53437.18411344001 2024-11-12,17:19:23.000,317,11042733,13725,0,1731431962,13002.277646109993,72.1851350700017,53437.100268 2024-11-12,17:19:24.000,317,11042737,13565,0,1731431963,13002.142919910002,72.17103681000299,53437.05834528 2024-11-12,17:19:25.000,317,11042741,13725,0,1731431964,13002.210283009998,72.09349638000276,53437.26795888 2024-11-12,17:19:26.000,317,11042510,13485,0,1731431965,13002.021666330002,72.10759464000148,53437.260971760006 2024-11-12,17:19:27.000,317,11042822,13765,0,1731431966,13001.947566919996,72.26267550000193,53437.49154672 2024-11-12,17:19:28.000,317,11042751,13685,0,1731431967,13001.907149059996,72.13579115999892,53437.46359824 2024-11-12,17:19:29.000,317,11042922,13765,0,1731431968,13001.73874131,72.24857724000321,53437.33783008 2024-11-12,17:19:30.000,317,11042615,13525,0,1731431969,13001.75221392999,72.19923333000042,53437.274946 2024-11-12,17:19:31.000,317,11042680,13685,0,1731431970,13001.73200499999,72.38251070999831,53437.37276568 2024-11-12,17:19:32.000,317,11042867,13405,0,1731431971,13001.75221392999,72.50234592000197,53437.24699752 2024-11-12,17:19:33.000,317,11042729,13525,0,1731431972,13001.73200499999,72.48824766000325,53437.21206192001 2024-11-12,17:19:34.000,317,11042687,13565,0,1731431973,13001.745477619996,72.65742678000242,53437.32385584 2024-11-12,17:19:35.000,317,11042905,13765,0,1731431974,13001.75895024,72.86890067999775,53437.37975280001 2024-11-12,17:19:36.000,317,11042602,13645,0,1731431975,13001.83978596,72.96758850000333,53437.28193312001 2024-11-12,17:19:37.000,317,11042630,13765,0,1731431976,13001.826313339996,73.05922719000228,53437.19808768 2024-11-12,17:19:38.000,317,11042802,13525,0,1731431977,13001.893676439991,73.29184848000295,53437.25398464001 2024-11-12,17:19:39.000,317,11042719,13845,0,1731431978,13002.008193709997,73.48922411999956,53437.22603616 2024-11-12,17:19:40.000,317,11042540,13605,0,1731431979,13002.001457400002,73.60905933000322,53437.18411344001 2024-11-12,17:19:41.000,317,11042746,13685,0,1731431980,13002.163128840002,73.64430498000002,53437.14917784 2024-11-12,17:19:42.000,317,11042646,13685,0,1731431981,13002.304591349988,73.80643496999983,53437.1701392 2024-11-12,17:19:43.000,317,11042796,13565,0,1731431982,13002.358481829993,73.79233671000111,53437.28193312001 2024-11-12,17:19:44.000,317,11042754,13805,0,1731431983,13002.56730743999,74.00381061000371,53437.16315208001 2024-11-12,17:19:45.000,317,11042630,13405,0,1731431984,13002.73571519,74.01790887000243,53437.28193312001 2024-11-12,17:19:46.000,317,11042766,13605,0,1731431985,13002.73571519,73.8275823599979,53437.28193312001 2024-11-12,17:19:47.000,317,11042527,13365,0,1731431986,13002.83675984,74.04610538999987,53437.21904904 2024-11-12,17:19:48.000,317,11042741,13565,0,1731431987,13002.91759556,73.96151583000028,53437.17712632 2024-11-12,17:19:49.000,317,11042795,13525,0,1731431988,13003.011903899991,73.91922105000413,53437.288920240004 2024-11-12,17:19:50.000,317,11042781,13565,0,1731431989,13003.045585449996,73.67955063000409,53437.26795888 2024-11-12,17:19:51.000,317,11042854,13565,0,1731431990,13003.032112829991,73.5949610700045,53437.35180432001 2024-11-12,17:19:52.000,317,11042741,13445,0,1731431991,13003.227465819997,73.52446977000363,53437.43564976 2024-11-12,17:19:53.000,317,11042619,13685,0,1731431992,13003.180311650001,73.43988021000405,53437.37276568 2024-11-12,17:19:54.000,317,11042724,13605,0,1731431993,13003.106212239996,73.20020979000401,53437.40071416001 2024-11-12,17:19:55.000,317,11042707,13605,0,1731431994,13003.213993199992,73.10152196999843,53437.44962400001 2024-11-12,17:19:56.000,317,11042856,13965,0,1731431995,13003.180311650001,72.9252937199999,53437.56840504001 2024-11-12,17:19:57.000,317,11042661,13565,0,1731431996,13003.153366409992,72.86185154999839,53437.54744368001 2024-11-12,17:19:58.000,317,11042921,13565,0,1731431997,13003.119684860001,72.65742678000242,53437.81994136 2024-11-12,17:19:59.000,317,11042868,13925,0,1731431998,13003.092739619991,72.48824766000325,53437.68718608001 2024-11-12,17:20:00.000,317,11042694,14085,0,1731431999,13003.045585449996,72.34726506000152,53437.575392160004 2024-11-12,17:20:01.000,317,11042880,13645,0,1731432000,13002.95127710999,72.27677376000065,53437.596353520006 2024-11-12,17:20:02.000,317,11042699,13525,0,1731432001,13003.025376519996,72.17808594000235,53437.72212168 2024-11-12,17:20:03.000,317,11042575,13405,0,1731432002,13002.97148603999,72.06529985999805,53437.84788984 2024-11-12,17:20:04.000,317,11042706,13965,0,1731432003,13002.991694969991,72.1216929000002,53437.90378680001 2024-11-12,17:20:05.000,317,11042598,13765,0,1731432004,13002.8771777,71.96661203999975,53437.90378680001 2024-11-12,17:20:06.000,317,11042684,13645,0,1731432005,13002.97148603999,71.98071029999846,53438.029554960005 2024-11-12,17:20:07.000,317,11042942,13725,0,1731432006,13002.91759556,71.9736611699991,53437.861864080005 2024-11-12,17:20:08.000,317,11042741,13365,0,1731432007,13002.964749729996,71.98775942999782,53437.96667088 2024-11-12,17:20:09.000,317,11042611,13645,0,1731432008,13002.91759556,72.11464377000084,53437.89679968 2024-11-12,17:20:10.000,317,11042744,13645,0,1731432009,13002.984958659996,72.17808594000235,53437.89679968 2024-11-12,17:20:11.000,317,11042796,13605,0,1731432010,13003.146630099996,72.16398768000363,53438.05051632001 2024-11-12,17:20:12.000,317,11042685,13525,0,1731432011,13003.180311650001,72.39660897000431,53437.88981256 2024-11-12,17:20:13.000,317,11042753,13645,0,1731432012,13003.173575339992,72.44595287999982,53438.00160648001 2024-11-12,17:20:14.000,317,11042778,13405,0,1731432013,13003.234202129992,72.50939505000133,53437.88282544001 2024-11-12,17:20:15.000,317,11042710,13565,0,1731432014,13003.348719399997,72.68562329999986,53438.05750344 2024-11-12,17:20:16.000,317,11042582,13725,0,1731432015,13003.429555119998,72.86890067999775,53437.931735280006 2024-11-12,17:20:17.000,317,11042834,13605,0,1731432016,13003.503654529988,73.12971849000314,53438.05750344 2024-11-12,17:20:19.000,317,11042844,13765,0,1731432018,13003.550808699998,73.17906239999866,53437.88981256 2024-11-12,17:20:19.000,317,11042867,13445,0,1731432018,13003.725952759989,73.29889761000231,53438.05750344 2024-11-12,17:20:20.000,317,11042834,13605,0,1731432019,13003.83373372,73.39758543000062,53438.02256784001 2024-11-12,17:20:21.000,317,11042794,13645,0,1731432020,13004.04929563999,73.66545236999809,53438.00160648001 2024-11-12,17:20:22.000,317,11042734,13525,0,1731432021,13004.06950456999,73.44692934000341,53437.95269664001 2024-11-12,17:20:23.000,317,11042661,13645,0,1731432022,13004.305275419996,73.70069802000216,53437.931735280006 2024-11-12,17:20:24.000,317,11042551,13485,0,1731432023,13004.312011729991,73.48922411999956,53437.9387224 2024-11-12,17:20:25.000,317,11042989,13485,0,1731432024,13004.440001620002,73.47512586000084,53438.03654208 2024-11-12,17:20:26.000,317,11042809,13605,0,1731432025,13004.500628410002,73.51037151000492,53438.05750344 2024-11-12,17:20:27.000,317,11042721,13645,0,1731432026,13004.648827229998,73.46102760000213,53438.099426160006 2024-11-12,17:20:29.000,317,11042646,13685,0,1731432028,13004.682508780003,73.4187328199987,53438.02256784001 2024-11-12,17:20:29.000,317,11042870,13845,0,1731432028,13004.709454019998,73.29889761000231,53438.197245840005 2024-11-12,17:20:30.000,317,11042857,13725,0,1731432029,13004.803762359988,73.34824151999783,53438.02256784001 2024-11-12,17:20:31.000,317,11042785,13565,0,1731432030,13004.716190329993,73.1367676200025,53438.07147768001 2024-11-12,17:20:32.000,317,11042643,13565,0,1731432031,13004.776817119993,73.0380798000042,53438.09243904001 2024-11-12,17:20:33.000,317,11042722,13605,0,1731432032,13004.776817119993,73.10152196999843,53438.26012992001 2024-11-12,17:20:34.000,317,11042609,13565,0,1731432033,13004.770080809998,73.06627632000163,53438.28109128 2024-11-12,17:20:35.000,317,11042720,13725,0,1731432034,13004.642090920002,72.83365503000095,53438.16929736001 2024-11-12,17:20:36.000,317,11042811,13605,0,1731432035,13004.608409369997,72.94644110999798,53438.21122008 2024-11-12,17:20:37.000,317,11042948,13605,0,1731432036,13004.493892099992,72.74906547000137,53438.30903976001 2024-11-12,17:20:38.000,317,11042737,13485,0,1731432037,13004.433265309992,72.85480241999903,53438.20423296 2024-11-12,17:20:39.000,317,11042733,13245,0,1731432038,13004.318748040001,72.7772619899988,53438.33698824001 2024-11-12,17:20:40.000,317,11042778,13405,0,1731432039,13004.23791232,72.83365503000095,53438.09243904001 2024-11-12,17:20:41.000,317,11042740,13645,0,1731432040,13004.163812909996,72.75611460000073,53438.12038752001 2024-11-12,17:20:42.000,317,11042629,13565,0,1731432041,13004.08971349999,72.80545851000352,53438.23218144 2024-11-12,17:20:43.000,317,11042678,13485,0,1731432042,13003.98866884999,72.81955677000224,53438.2531428 2024-11-12,17:20:44.000,317,11042749,13925,0,1731432043,13003.94825098999,72.74906547000137,53438.16929736001 2024-11-12,17:20:45.000,317,11042966,13525,0,1731432044,13003.93477837,72.98168676000205,53438.23916856001 2024-11-12,17:20:46.000,317,11042750,13765,0,1731432045,13003.86741526999,73.05922719000228,53438.16929736001 2024-11-12,17:20:47.000,317,11042707,13685,0,1731432046,13003.82699740999,73.18611152999802,53438.09243904001 2024-11-12,17:20:48.000,317,11042708,13485,0,1731432047,13003.87415158,73.1367676200025,53438.127374640004 2024-11-12,17:20:49.000,317,11042656,13645,0,1731432048,13003.91456944,73.27775022000424,53438.07147768001 2024-11-12,17:20:50.000,317,11042593,13805,0,1731432049,13004.04929563999,73.36938891000318,53438.05051632001 2024-11-12,17:20:51.000,317,11042629,13565,0,1731432050,13004.062768259995,73.34119238999847,53438.0085936 2024-11-12,17:20:52.000,317,11042622,13605,0,1731432051,13004.022350399995,73.4187328199987,53438.12038752001 2024-11-12,17:20:53.000,317,11042693,13565,0,1731432052,13004.163812909996,73.52446977000363,53438.14134888001 2024-11-12,17:20:54.000,317,11042612,13605,0,1731432053,13004.231176009991,73.60905933000322,53438.12038752001 2024-11-12,17:20:55.000,317,11042814,13565,0,1731432054,13004.23791232,73.58086280999851,53438.08545192 2024-11-12,17:20:56.000,317,11042644,13485,0,1731432055,13004.312011729991,73.65840323999873,53438.12038752001 2024-11-12,17:20:57.000,317,11042841,13605,0,1731432056,13004.365902209996,73.74299279999832,53438.14134888001 2024-11-12,17:20:58.000,317,11042784,13445,0,1731432057,13004.426528999997,73.75709106000431,53437.95269664001 2024-11-12,17:20:59.000,317,11042758,13685,0,1731432058,13004.561255200002,73.85577888000262,53438.02256784001 2024-11-12,17:21:00.000,317,11042811,13605,0,1731432059,13004.493892099992,73.86987714000134,53437.99461936 2024-11-12,17:21:01.000,317,11042658,13925,0,1731432060,13004.413056379992,74.0884001700033,53437.96667088 2024-11-12,17:21:02.000,317,11042646,13765,0,1731432061,13004.500628410002,74.10954756000137,53437.99461936 2024-11-12,17:21:03.000,317,11042787,13645,0,1731432062,13004.574727819992,74.15889147000416,53437.87583832 2024-11-12,17:21:04.000,317,11042757,13565,0,1731432063,13004.520837340002,74.32102146000398,53437.88282544001 2024-11-12,17:21:05.000,317,11042746,13765,0,1731432064,13004.547782579997,74.4972497100025,53437.88282544001 2024-11-12,17:21:06.000,317,11042708,13565,0,1731432065,13004.628618299997,74.53954448999866,53437.82692848 2024-11-12,17:21:07.000,317,11042723,13485,0,1731432066,13004.655563539993,74.70167447999847,53437.68019896 2024-11-12,17:21:08.000,317,11042519,13685,0,1731432067,13004.736399259993,74.58888840000145,53437.861864080005 2024-11-12,17:21:09.000,317,11042743,13405,0,1731432068,13004.810498669998,74.90609925000172,53437.82692848 2024-11-12,17:21:10.000,317,11042838,13845,0,1731432069,13004.877861769994,74.92019751000043,53437.861864080005 2024-11-12,17:21:11.000,317,11042828,13765,0,1731432070,13005.012587969999,74.9906888100013,53437.84090272 2024-11-12,17:21:12.000,317,11042796,13645,0,1731432071,13005.13384155,75.0259344599981,53437.7291088 2024-11-12,17:21:13.000,317,11042736,13805,0,1731432072,13005.26856774999,74.98363968000194,53437.84090272 2024-11-12,17:21:14.000,317,11042824,13485,0,1731432073,13005.41676657,74.98363968000194,53437.743083040004 2024-11-12,17:21:15.000,317,11042739,13525,0,1731432074,13005.558229080001,74.892000990003,53437.75705728001 2024-11-12,17:21:16.000,317,11042620,13565,0,1731432075,13005.585174319996,74.83560795000085,53437.75007016 2024-11-12,17:21:17.000,317,11042732,13605,0,1731432076,13005.740109450002,74.82855882000149,53437.84090272 2024-11-12,17:21:18.000,317,11042783,13605,0,1731432077,13005.827681479997,74.75101839000126,53438.01558072 2024-11-12,17:21:19.000,317,11042803,13525,0,1731432078,13005.881571960002,74.6452814400036,53437.94570952 2024-11-12,17:21:20.000,317,11042735,13485,0,1731432079,13005.955671369993,74.55364275000466,53438.00160648001 2024-11-12,17:21:21.000,317,11042669,13565,0,1731432080,13006.002825539988,74.44790579999972,53438.13436176 2024-11-12,17:21:22.000,317,11042845,13765,0,1731432081,13006.016298159993,74.37741449999885,53438.12038752001 2024-11-12,17:21:23.000,317,11042611,13565,0,1731432082,13006.009561849998,74.2223336399984,53438.16231024 2024-11-12,17:21:24.000,317,11042722,13805,0,1731432083,13006.009561849998,74.13069494999945,53438.267117040006 2024-11-12,17:21:25.000,317,11042661,13565,0,1731432084,13006.002825539988,74.0390562600005,53438.19025872001 2024-11-12,17:21:26.000,317,11042797,13565,0,1731432085,13005.928726129998,73.96856495999964,53438.28807840001 2024-11-12,17:21:27.000,317,11042733,13605,0,1731432086,13005.888308269998,73.89807365999877,53438.27410416 2024-11-12,17:21:28.000,317,11042762,13405,0,1731432087,13005.881571960002,73.8275823599979,53438.22519432 2024-11-12,17:21:29.000,317,11042802,13725,0,1731432088,13005.861363030002,73.72184541000024,53438.35794960001 2024-11-12,17:21:30.000,317,11042658,13485,0,1731432089,13005.847890409997,73.61610846000258,53438.23916856001 2024-11-12,17:21:31.000,317,11042633,13685,0,1731432090,13005.820945170002,73.62315759000194,53438.28109128 2024-11-12,17:21:32.000,317,11042718,13285,0,1731432091,13005.814208859993,73.531518900003,53438.246155680004 2024-11-12,17:21:33.000,317,11042741,13405,0,1731432092,13005.726636829997,73.51037151000492,53438.26012992001 2024-11-12,17:21:34.000,317,11042653,13405,0,1731432093,13005.760318380002,73.39053630000126,53438.35794960001 2024-11-12,17:21:35.000,317,11042816,13525,0,1731432094,13005.787263619997,73.37643804000254,53438.3928852 2024-11-12,17:21:36.000,317,11042655,13725,0,1731432095,13005.719900520002,73.33414325999911,53438.37192384 2024-11-12,17:21:37.000,317,11042756,13765,0,1731432096,13005.686218969997,73.3834871700019,53438.28807840001 2024-11-12,17:21:38.000,317,11042748,13565,0,1731432097,13005.713164209992,73.36233978000382,53438.38589808001 2024-11-12,17:21:39.000,317,11042758,13445,0,1731432098,13005.612119559992,73.35529065000446,53438.27410416 2024-11-12,17:21:40.000,317,11042791,13445,0,1731432099,13005.645801109997,73.3834871700019,53438.295065520004 2024-11-12,17:21:41.000,317,11042724,13765,0,1731432100,13005.598646940001,73.4821749900002,53438.35096248 2024-11-12,17:21:42.000,317,11042811,13405,0,1731432101,13005.618855870001,73.51037151000492,53438.23218144 2024-11-12,17:21:43.000,317,11042698,13485,0,1731432102,13005.558229080001,73.66545236999809,53438.23218144 2024-11-12,17:21:44.000,317,11042772,13765,0,1731432103,13005.605383249997,73.6936488900028,53438.22519432 2024-11-12,17:21:45.000,317,11042705,13445,0,1731432104,13005.558229080001,73.81348409999919,53438.23916856001 2024-11-12,17:21:46.000,317,11042821,13565,0,1731432105,13005.538020150001,73.9403684400022,53438.148336000006 2024-11-12,17:21:47.000,317,11042657,13565,0,1731432106,13005.531283839991,74.06725277999794,53438.20423296 2024-11-12,17:21:48.000,317,11042782,13285,0,1731432107,13005.490865979991,74.1518423400048,53438.13436176 2024-11-12,17:21:49.000,317,11042677,13845,0,1731432108,13005.484129669996,74.23643190000439,53438.09243904001 2024-11-12,17:21:50.000,317,11042815,13405,0,1731432109,13005.450448119991,74.39151276000484,53438.12038752001 2024-11-12,17:21:51.000,317,11042738,13485,0,1731432110,13005.4369755,74.44790579999972,53438.03654208 2024-11-12,17:21:52.000,317,11042730,13445,0,1731432111,13005.383085019996,74.57479014000273,53438.029554960005 2024-11-12,17:21:53.000,317,11042775,13485,0,1731432112,13005.36961239999,74.70872360999783,53437.980645120006 2024-11-12,17:21:54.000,317,11042714,13485,0,1731432113,13005.30898560999,74.82150969000213,53437.95269664001 2024-11-12,17:21:55.000,317,11042715,13445,0,1731432114,13005.322458229995,74.94839402999787,53437.88981256 2024-11-12,17:21:56.000,317,11042769,13405,0,1731432115,13005.28877667999,74.96954142000322,53437.91776104 2024-11-12,17:21:57.000,317,11042622,13125,0,1731432116,13005.25509513,75.05413098000281,53437.84090272 2024-11-12,17:21:58.000,317,11042719,13605,0,1731432117,13005.2348862,75.16691705999983,53437.812954240006 2024-11-12,17:21:59.000,317,11042677,13605,0,1731432118,13005.241622509995,75.23035923000134,53437.88981256 2024-11-12,17:22:00.000,317,11042701,13325,0,1731432119,13005.28877667999,75.27265401000477,53437.90378680001 2024-11-12,17:22:01.000,317,11042703,13605,0,1731432120,13005.27530406,75.27265401000477,53437.91776104 2024-11-12,17:22:02.000,317,11042608,13565,0,1731432121,13005.282040369995,75.25150661999942,53437.91776104 2024-11-12,17:22:03.000,317,11042723,13525,0,1731432122,13005.31572192,75.19511358000454,53437.91776104 2024-11-12,17:22:04.000,317,11042689,13645,0,1731432123,13005.36961239999,75.18101531999855,53437.980645120006 2024-11-12,17:22:05.000,317,11042753,13205,0,1731432124,13005.37634871,74.9906888100013,53437.980645120006 2024-11-12,17:22:06.000,317,11042728,13765,0,1731432125,13005.443711809996,74.94839402999787,53437.9387224 2024-11-12,17:22:07.000,317,11042756,13445,0,1731432126,13005.47739336,74.71577274000447,53437.9387224 2024-11-12,17:22:08.000,317,11042708,13485,0,1731432127,13005.463920739996,74.45495492999908,53437.980645120006 2024-11-12,17:22:09.000,317,11042729,13525,0,1731432128,13005.470657049991,74.2857758099999,53438.05750344 2024-11-12,17:22:10.000,317,11042650,13485,0,1731432129,13005.470657049991,74.07430191000458,53438.127374640004 2024-11-12,17:22:11.000,317,11042700,13245,0,1731432130,13005.484129669996,73.81348409999919,53438.10641328 2024-11-12,17:22:12.000,317,11042685,13645,0,1731432131,13005.423502879996,73.57381367999915,53438.148336000006 2024-11-12,17:22:13.000,317,11042736,13565,0,1731432132,13005.39655764,73.31299587000103,53438.1832716 2024-11-12,17:22:14.000,317,11042747,13485,0,1731432133,13005.30898560999,73.10152196999843,53438.16231024 2024-11-12,17:22:15.000,317,11042737,13605,0,1731432134,13005.26856774999,72.90414633000182,53438.28109128 2024-11-12,17:22:16.000,317,11042740,13405,0,1731432135,13005.15405048,72.74906547000137,53438.42782080001 2024-11-12,17:22:17.000,317,11042725,13645,0,1731432136,13005.13384155,72.615131999999,53438.364936720005 2024-11-12,17:22:18.000,317,11042732,13325,0,1731432137,13005.059742139994,72.52349331000005,53438.50467912001 2024-11-12,17:22:19.000,317,11042683,13405,0,1731432138,13004.98564272999,72.37546157999896,53438.44179504 2024-11-12,17:22:20.000,317,11042760,13685,0,1731432139,13004.884598079989,72.37546157999896,53438.40685944001 2024-11-12,17:22:21.000,317,11042700,13405,0,1731432140,13004.871125459998,72.35431419000088,53438.52564048001 2024-11-12,17:22:22.000,317,11042798,13525,0,1731432141,13004.803762359988,72.34726506000152,53438.39987232 2024-11-12,17:22:23.000,317,11042721,13605,0,1731432142,13004.776817119993,72.46005113999854,53438.52564048001 2024-11-12,17:22:24.000,317,11042716,13765,0,1731432143,13004.743135569988,72.4671002699979,53438.56057608 2024-11-12,17:22:25.000,317,11042767,13685,0,1731432144,13004.770080809998,72.54464069999813,53438.51865336 2024-11-12,17:22:26.000,317,11042656,13565,0,1731432145,13004.655563539993,72.58693548000156,53438.52564048001 2024-11-12,17:22:27.000,317,11042673,13525,0,1731432146,13004.669036159998,72.54464069999813,53438.52564048001 2024-11-12,17:22:28.000,317,11042749,13485,0,1731432147,13004.648827229998,72.7772619899988,53438.44878216 2024-11-12,17:22:29.000,317,11042760,13405,0,1731432148,13004.601673060002,72.72086895000393,53438.462756400004 2024-11-12,17:22:30.000,317,11042768,13445,0,1731432149,13004.702717710003,72.84775328999967,53438.434807920006 2024-11-12,17:22:31.000,317,11042659,13605,0,1731432150,13004.689245089998,72.84070416000031,53438.42083368 2024-11-12,17:22:32.000,317,11042764,13525,0,1731432151,13004.763344499988,72.88299894000374,53438.364936720005 2024-11-12,17:22:33.000,317,11042686,13565,0,1731432152,13004.763344499988,72.9252937199999,53438.35096248 2024-11-12,17:22:34.000,317,11042720,13285,0,1731432153,13004.877861769994,72.93939197999862,53438.34397536 2024-11-12,17:22:35.000,317,11042706,13405,0,1731432154,13004.925015939989,72.91824459000054,53438.35794960001 2024-11-12,17:22:36.000,317,11042720,13685,0,1731432155,13004.999115349994,72.84775328999967,53438.35794960001 2024-11-12,17:22:37.000,317,11042800,13445,0,1731432156,13005.00585165999,72.81955677000224,53438.37891096 2024-11-12,17:22:38.000,317,11042807,13485,0,1731432157,13005.06647844999,72.83365503000095,53438.323014 2024-11-12,17:22:39.000,317,11042699,13565,0,1731432158,13005.08668737999,72.75611460000073,53438.364936720005 2024-11-12,17:22:40.000,317,11042776,13645,0,1731432159,13005.120368929995,72.72791808000329,53438.30903976001 2024-11-12,17:22:41.000,317,11042744,13565,0,1731432160,13005.14731416999,72.7772619899988,53438.364936720005 2024-11-12,17:22:42.000,317,11042670,13565,0,1731432161,13005.100159999995,72.87594981000439,53438.364936720005 2024-11-12,17:22:43.000,317,11042736,13565,0,1731432162,13005.16752309999,72.86185154999839,53438.37192384 2024-11-12,17:22:44.000,317,11042810,13605,0,1731432163,13005.100159999995,72.80545851000352,53438.37192384 2024-11-12,17:22:45.000,317,11042725,13405,0,1731432164,13005.079951069994,72.90414633000182,53438.33698824001 2024-11-12,17:22:46.000,317,11042794,13245,0,1731432165,13005.04626951999,72.90414633000182,53438.33698824001 2024-11-12,17:22:47.000,317,11042738,13325,0,1731432166,13004.96543379999,73.01693240999884,53438.33698824001 2024-11-12,17:22:48.000,317,11042763,13565,0,1731432167,13004.891334389999,73.0380798000042,53438.37891096 2024-11-12,17:22:49.000,317,11042747,13645,0,1731432168,13004.783553429988,73.12971849000314,53438.37192384 2024-11-12,17:22:50.000,317,11042714,13565,0,1731432169,13004.689245089998,73.22840631000145,53438.3928852 2024-11-12,17:22:51.000,317,11042599,13365,0,1731432170,13004.709454019998,73.24955369999952,53438.44878216 2024-11-12,17:22:52.000,317,11042791,13605,0,1731432171,13004.689245089998,73.29184848000295,53438.39987232 2024-11-12,17:22:53.000,317,11042725,13525,0,1731432172,13004.567991509997,73.2354554400008,53438.35794960001 2024-11-12,17:22:54.000,317,11042733,13325,0,1731432173,13004.547782579997,73.24250457000016,53438.44878216 2024-11-12,17:22:55.000,317,11042652,13565,0,1731432174,13004.325484349996,73.20020979000401,53438.38589808001 2024-11-12,17:22:56.000,317,11042778,13445,0,1731432175,13004.25812125,73.09447283999907,53438.42782080001 2024-11-12,17:22:57.000,317,11042856,13405,0,1731432176,13004.17054921999,73.10152196999843,53438.3928852 2024-11-12,17:22:58.000,317,11042792,13685,0,1731432177,13004.10992242999,72.9252937199999,53438.44878216 2024-11-12,17:22:59.000,317,11042777,13445,0,1731432178,13004.042559329995,72.84775328999967,53438.49070488 2024-11-12,17:23:00.000,317,11042740,13605,0,1731432179,13003.941514679995,72.74201634000201,53438.413846560004 2024-11-12,17:23:01.000,317,11042704,13445,0,1731432180,13003.9549873,72.56578809000348,53438.39987232 2024-11-12,17:23:02.000,317,11042732,13365,0,1731432181,13003.779843239994,72.43890375000046,53438.462756400004 2024-11-12,17:23:03.000,317,11042902,13485,0,1731432182,13003.76637061999,72.24152811000386,53438.483717760006 2024-11-12,17:23:04.000,317,11042682,13725,0,1731432183,13003.692271209999,72.1851350700017,53438.42782080001 2024-11-12,17:23:05.000,317,11042637,13605,0,1731432184,13003.584490249988,72.04415246999997,53438.434807920006 2024-11-12,17:23:06.000,317,11042693,13525,0,1731432185,13003.571017629998,71.92431726000359,53438.532627600005 2024-11-12,17:23:07.000,317,11042699,13685,0,1731432186,13003.571017629998,71.92431726000359,53438.45576928001 2024-11-12,17:23:08.000,317,11042679,13525,0,1731432187,13003.476709289993,71.86087509000208,53438.483717760006 2024-11-12,17:23:09.000,317,11042805,13645,0,1731432188,13003.443027740002,71.81153117999929,53438.42782080001 2024-11-12,17:23:10.000,317,11042732,13565,0,1731432189,13003.456500359993,71.78333466000186,53438.37192384 2024-11-12,17:23:11.000,317,11042767,13605,0,1731432190,13003.476709289993,71.80448204999993,53438.44179504 2024-11-12,17:23:12.000,317,11042723,13525,0,1731432191,13003.476709289993,71.86087509000208,53438.42782080001 2024-11-12,17:23:13.000,317,11042727,13725,0,1731432192,13003.564281319988,71.88202248000016,53438.39987232 2024-11-12,17:23:14.000,317,11042735,13765,0,1731432193,13003.564281319988,71.88907160999952,53438.28109128 2024-11-12,17:23:15.000,317,11042717,13685,0,1731432194,13003.672062279998,71.9736611699991,53438.30903976001 2024-11-12,17:23:16.000,317,11042702,13565,0,1731432195,13003.732689069999,72.00185769000382,53438.33000112 2024-11-12,17:23:17.000,317,11042746,13325,0,1731432196,13003.820261099994,72.10759464000148,53438.267117040006 2024-11-12,17:23:18.000,317,11042733,13565,0,1731432197,13003.87415158,72.15693855000427,53438.30903976001 2024-11-12,17:23:19.000,317,11042813,13645,0,1731432198,13003.880887889994,72.21333158999914,53438.23218144 2024-11-12,17:23:20.000,317,11042769,13645,0,1731432199,13003.99540516,72.22742984999786,53438.27410416 2024-11-12,17:23:21.000,317,11042732,13805,0,1731432200,13004.00887777999,72.1851350700017,53438.246155680004 2024-11-12,17:23:22.000,317,11042745,13565,0,1731432201,13004.002141469995,72.2344789800045,53438.267117040006 2024-11-12,17:23:23.000,317,11042784,13445,0,1731432202,13004.05603195,72.2344789800045,53438.267117040006 2024-11-12,17:23:24.000,317,11042740,13685,0,1731432203,13004.11665874,72.21333158999914,53438.1832716 2024-11-12,17:23:25.000,317,11042758,13485,0,1731432204,13004.11665874,72.19923333000042,53438.148336000006 2024-11-12,17:23:26.000,317,11042646,13525,0,1731432205,13004.13013135999,72.14284028999828,53438.15532312 2024-11-12,17:23:27.000,317,11042739,13765,0,1731432206,13004.103186119995,72.15693855000427,53438.19025872001 2024-11-12,17:23:28.000,317,11042757,13565,0,1731432207,13004.08971349999,72.07939812000404,53438.197245840005 2024-11-12,17:23:29.000,317,11042718,13605,0,1731432208,13004.123395049995,72.04415246999997,53438.22519432 2024-11-12,17:23:30.000,317,11042728,13325,0,1731432209,13004.10992242999,72.03710334000061,53438.20423296 2024-11-12,17:23:31.000,317,11042779,13765,0,1731432210,13004.06950456999,71.99480856000446,53438.197245840005 2024-11-12,17:23:32.000,317,11042719,13245,0,1731432211,13004.042559329995,71.90316986999824,53438.12038752001 2024-11-12,17:23:33.000,317,11042705,13525,0,1731432212,13004.06950456999,71.90316986999824,53438.148336000006 2024-11-12,17:23:34.000,317,11042651,13765,0,1731432213,13004.00887777999,71.839727700004,53438.148336000006 2024-11-12,17:23:35.000,317,11042668,13525,0,1731432214,13003.99540516,71.74808900999778,53438.16929736001 2024-11-12,17:23:36.000,317,11042659,13685,0,1731432215,13003.941514679995,71.65645031999884,53438.197245840005 2024-11-12,17:23:37.000,317,11042679,13605,0,1731432216,13003.89436051,71.63530293000076,53438.1832716 2024-11-12,17:23:38.000,317,11042715,13805,0,1731432217,13003.901096819995,71.58595901999797,53438.19025872001 2024-11-12,17:23:39.000,317,11042785,13365,0,1731432218,13003.82699740999,71.58595901999797,53438.13436176 2024-11-12,17:23:40.000,317,11042653,13405,0,1731432219,13003.732689069999,71.50841858999775,53438.099426160006 2024-11-12,17:23:41.000,317,11042724,13765,0,1731432220,13003.672062279998,71.48022207000031,53438.13436176 2024-11-12,17:23:42.000,317,11042716,13445,0,1731432221,13003.530599769998,71.54366424000182,53438.05750344 2024-11-12,17:23:43.000,317,11042701,13485,0,1731432222,13003.517127149993,71.46612381000159,53438.02256784001 2024-11-12,17:23:44.000,317,11042614,13405,0,1731432223,13003.382400950002,71.46612381000159,53438.14134888001 2024-11-12,17:23:45.000,317,11042716,13525,0,1731432224,13003.187047959997,71.57186075999925,53438.10641328 2024-11-12,17:23:46.000,317,11042809,13605,0,1731432225,13003.099475930001,71.62120467000204,53438.127374640004 2024-11-12,17:23:47.000,317,11042745,13485,0,1731432226,13002.991694969991,71.6634994499982,53438.06449056 2024-11-12,17:23:48.000,317,11042702,13325,0,1731432227,13002.924331869996,71.74808900999778,53438.09243904001 2024-11-12,17:23:49.000,317,11042685,13685,0,1731432228,13002.80981459999,71.8749733500008,53437.98763224 2024-11-12,17:23:50.000,317,11042767,13405,0,1731432229,13002.77613305,71.93136639000295,53437.95269664001 2024-11-12,17:23:51.000,317,11042632,13645,0,1731432230,13002.65487947,72.00185769000382,53437.98763224 2024-11-12,17:23:52.000,317,11042706,13485,0,1731432231,13002.65487947,72.07234899000468,53437.94570952 2024-11-12,17:23:53.000,317,11042702,13485,0,1731432232,13002.66835208999,72.19218420000107,53437.92474816001 2024-11-12,17:23:54.000,317,11042704,13525,0,1731432233,13002.66835208999,72.26267550000193,53437.82692848 2024-11-12,17:23:55.000,317,11042697,13765,0,1731432234,13002.702033639995,72.29792114999873,53437.79898 2024-11-12,17:23:56.000,317,11042783,13765,0,1731432235,13002.76939673999,72.34726506000152,53437.79898 2024-11-12,17:23:57.000,317,11042745,13765,0,1731432236,13002.85696877,72.35431419000088,53437.77801864 2024-11-12,17:23:58.000,317,11042708,13525,0,1731432237,13002.883914009995,72.4318546200011,53437.743083040004 2024-11-12,17:23:59.000,317,11042774,13565,0,1731432238,13003.011903899991,72.45300200999918,53437.77801864 2024-11-12,17:24:00.000,317,11042765,13605,0,1731432239,13003.052321759991,72.43890375000046,53437.75007016 2024-11-12,17:24:01.000,317,11042666,13485,0,1731432240,13003.220729510002,72.4318546200011,53437.77801864 2024-11-12,17:24:02.000,317,11042732,13445,0,1731432241,13003.328510469997,72.43890375000046,53437.70116032 2024-11-12,17:24:03.000,317,11042667,13845,0,1731432242,13003.449764049998,72.35431419000088,53437.645263360006 2024-11-12,17:24:04.000,317,11042697,13525,0,1731432243,13003.537336079993,72.3684124499996,53437.67321184 2024-11-12,17:24:05.000,317,11042637,13765,0,1731432244,13003.624908109989,72.35431419000088,53437.596353520006 2024-11-12,17:24:06.000,317,11042710,13565,0,1731432245,13003.719216449994,72.3331668000028,53437.54744368001 2024-11-12,17:24:07.000,317,11042718,13605,0,1731432246,13003.759634309994,72.25562637000257,53437.56840504001 2024-11-12,17:24:08.000,317,11042643,13405,0,1731432247,13003.813524789999,72.30497027999809,53437.5544308 2024-11-12,17:24:09.000,317,11042769,13765,0,1731432248,13003.860678959994,72.30497027999809,53437.54744368001 2024-11-12,17:24:10.000,317,11042784,13605,0,1731432249,13003.840470029994,72.34726506000152,53437.526482320005 2024-11-12,17:24:11.000,317,11042806,13485,0,1731432250,13003.89436051,72.31201941000472,53437.54045656 2024-11-12,17:24:12.000,317,11042756,13365,0,1731432251,13003.90783312999,72.39660897000431,53437.4845596 2024-11-12,17:24:13.000,317,11042700,13325,0,1731432252,13003.860678959994,72.4318546200011,53437.50552096 2024-11-12,17:24:14.000,317,11042752,13805,0,1731432253,13003.84720633999,72.47414940000453,53437.456611120004 2024-11-12,17:24:15.000,317,11042690,13525,0,1731432254,13003.860678959994,72.51644418000069,53437.49853384001 2024-11-12,17:24:16.000,317,11042709,13845,0,1731432255,13003.800052169994,72.55873896000412,53437.51250808 2024-11-12,17:24:17.000,317,11042790,13445,0,1731432256,13003.83373372,72.53054243999941,53437.54744368001 2024-11-12,17:24:18.000,317,11042846,13565,0,1731432257,13003.840470029994,72.58693548000156,53437.44263688 2024-11-12,17:24:19.000,317,11042753,13645,0,1731432258,13003.813524789999,72.60103374000028,53437.51250808 2024-11-12,17:24:20.000,317,11042771,13485,0,1731432259,13003.80678847999,72.62923025999771,53437.53346944 2024-11-12,17:24:21.000,317,11042638,13605,0,1731432260,13003.860678959994,72.62923025999771,53437.56840504001 2024-11-12,17:24:22.000,317,11042727,13765,0,1731432261,13003.793315859999,72.615131999999,53437.53346944 2024-11-12,17:24:23.000,317,11042724,13405,0,1731432262,13003.86741526999,72.54464069999813,53437.51949520001 2024-11-12,17:24:24.000,317,11042720,13445,0,1731432263,13003.83373372,72.43890375000046,53437.58237928 2024-11-12,17:24:25.000,317,11042684,13605,0,1731432264,13003.840470029994,72.42480549000175,53437.526482320005 2024-11-12,17:24:26.000,317,11042734,13365,0,1731432265,13003.88762419999,72.41070723000303,53437.51949520001 2024-11-12,17:24:27.000,317,11042683,13765,0,1731432266,13003.89436051,72.29792114999873,53437.56840504001 2024-11-12,17:24:28.000,317,11042729,13765,0,1731432267,13003.91456944,72.29087201999937,53437.575392160004 2024-11-12,17:24:29.000,317,11042773,13565,0,1731432268,13003.9549873,72.1851350700017,53437.645263360006 2024-11-12,17:24:30.000,317,11042700,13685,0,1731432269,13003.92804205999,72.10054551000212,53437.58237928 2024-11-12,17:24:31.000,317,11042771,13605,0,1731432270,13003.961723609995,72.07939812000404,53437.6592376 2024-11-12,17:24:32.000,317,11042751,13725,0,1731432271,13003.93477837,71.95956291000039,53437.63128912 2024-11-12,17:24:33.000,317,11042759,13765,0,1731432272,13004.01561409,71.94546465000167,53437.61032776 2024-11-12,17:24:34.000,317,11042798,13445,0,1731432273,13004.002141469995,71.88202248000016,53437.56840504001 2024-11-12,17:24:35.000,317,11042837,13605,0,1731432274,13003.96845991999,71.85382596000272,53437.6592376 2024-11-12,17:24:36.000,317,11042732,13645,0,1731432275,13004.01561409,71.81153117999929,53437.68718608001 2024-11-12,17:24:37.000,317,11042787,13405,0,1731432276,13003.961723609995,71.82562943999801,53437.68019896 2024-11-12,17:24:38.000,317,11042721,13565,0,1731432277,13003.96845991999,71.85382596000272,53437.71513456001 2024-11-12,17:24:39.000,317,11042800,13485,0,1731432278,13003.97519623,71.84677683000336,53437.7291088 2024-11-12,17:24:40.000,317,11042763,13605,0,1731432279,13003.98866884999,71.9736611699991,53437.68718608001 2024-11-12,17:24:41.000,317,11042822,13525,0,1731432280,13003.961723609995,71.9736611699991,53437.65225048 2024-11-12,17:24:42.000,317,11042733,13485,0,1731432281,13004.05603195,71.95956291000039,53437.72212168 2024-11-12,17:24:43.000,317,11042714,13685,0,1731432282,13003.981932539995,72.10054551000212,53437.61731488001 2024-11-12,17:24:44.000,317,11042648,13605,0,1731432283,13004.01561409,72.14284028999828,53437.58936640001 2024-11-12,17:24:45.000,317,11042727,13445,0,1731432284,13004.042559329995,72.2203807199985,53437.65225048 2024-11-12,17:24:46.000,317,11042783,13645,0,1731432285,13004.062768259995,72.34726506000152,53437.575392160004 2024-11-12,17:24:47.000,317,11042692,13685,0,1731432286,13004.082977189995,72.34726506000152,53437.63128912 2024-11-12,17:24:49.000,317,11042673,13925,0,1731432288,13004.062768259995,72.56578809000348,53437.58936640001 2024-11-12,17:24:51.000,317,11042771,13405,0,1731432290,13004.042559329995,72.66447591000178,53437.61032776 2024-11-12,17:24:51.000,317,11042679,13605,0,1731432290,13004.06950456999,72.72086895000393,53437.54045656 2024-11-12,17:24:52.000,317,11042689,13445,0,1731432291,13004.01561409,72.74201634000201,53437.50552096 2024-11-12,17:24:53.000,317,11042713,13605,0,1731432292,13003.9549873,72.79840938000416,53437.526482320005 2024-11-12,17:24:54.000,317,11042737,13565,0,1731432293,13003.99540516,72.8266059000016,53437.50552096 2024-11-12,17:24:55.000,317,11042785,13445,0,1731432294,13003.97519623,72.8900480700031,53437.60334064 2024-11-12,17:24:56.000,317,11042765,13605,0,1731432295,13003.97519623,72.86890067999775,53437.56141792 2024-11-12,17:24:57.000,317,11042727,13725,0,1731432296,13003.93477837,72.86185154999839,53437.54045656 2024-11-12,17:24:58.000,317,11042647,13485,0,1731432297,13003.85394265,72.87594981000439,53437.526482320005 2024-11-12,17:24:59.000,317,11042743,13565,0,1731432298,13003.86741526999,72.81955677000224,53437.575392160004 2024-11-12,17:25:00.000,317,11042784,13685,0,1731432299,13003.840470029994,72.76316373000009,53437.5544308 2024-11-12,17:25:01.000,317,11042673,13725,0,1731432300,13003.84720633999,72.76316373000009,53437.61032776 2024-11-12,17:25:02.000,317,11042749,13445,0,1731432301,13003.773106929999,72.65037765000307,53437.60334064 2024-11-12,17:25:03.000,317,11042753,13605,0,1731432302,13003.813524789999,72.53759156999877,53437.645263360006 2024-11-12,17:25:04.000,317,11042711,13525,0,1731432303,13003.752897999999,72.40365810000367,53437.624302000004 2024-11-12,17:25:05.000,317,11042765,13605,0,1731432304,13003.78657954999,72.32611767000344,53437.6592376 2024-11-12,17:25:06.000,317,11042756,13605,0,1731432305,13003.752897999999,72.19218420000107,53437.67321184 2024-11-12,17:25:07.000,317,11042758,13645,0,1731432306,13003.705743829989,72.03710334000061,53437.60334064 2024-11-12,17:25:08.000,317,11042678,13525,0,1731432307,13003.719216449994,71.89612073999888,53437.72212168 2024-11-12,17:25:09.000,317,11042762,13605,0,1731432308,13003.645117039989,71.76923640000314,53437.75007016 2024-11-12,17:25:10.000,317,11042710,13525,0,1731432309,13003.618171799993,71.58595901999797,53437.68019896 2024-11-12,17:25:11.000,317,11042699,13525,0,1731432310,13003.638380729994,71.45907468000223,53437.77103152 2024-11-12,17:25:12.000,317,11042650,13605,0,1731432311,13003.537336079993,71.29694469000242,53437.72212168 2024-11-12,17:25:13.000,317,11042760,13645,0,1731432312,13003.544072389988,71.14891296000133,53437.73609592001 2024-11-12,17:25:14.000,317,11042716,13365,0,1731432313,13003.469972979998,71.13481470000261,53437.79898 2024-11-12,17:25:15.000,317,11042771,13245,0,1731432314,13003.422818810002,71.00088123000023,53437.7291088 2024-11-12,17:25:16.000,317,11042636,13445,0,1731432315,13003.348719399997,70.95858645000408,53437.73609592001 2024-11-12,17:25:17.000,317,11042724,13525,0,1731432316,13003.308301539997,70.91629167000065,53437.791992880004 2024-11-12,17:25:18.000,317,11042662,13605,0,1731432317,13003.207256889997,70.93743905999872,53437.81994136 2024-11-12,17:25:19.000,317,11042629,13565,0,1731432318,13003.173575339992,70.95858645000408,53437.75705728001 2024-11-12,17:25:20.000,317,11042736,13405,0,1731432319,13003.112948549991,70.96563558000344,53437.791992880004 2024-11-12,17:25:21.000,317,11042729,13765,0,1731432320,13003.065794379996,70.99383210000087,53437.764044400006 2024-11-12,17:25:22.000,317,11042664,13405,0,1731432321,13003.032112829991,71.14186383000197,53437.7291088 2024-11-12,17:25:23.000,317,11042862,13605,0,1731432322,13002.944540799996,71.26169903999835,53437.743083040004 2024-11-12,17:25:24.000,317,11042669,13565,0,1731432323,13002.97822235,71.40973076999944,53437.70814744 2024-11-12,17:25:25.000,317,11042654,13685,0,1731432324,13002.87044138999,71.44497642000351,53437.73609592001 2024-11-12,17:25:26.000,317,11042732,13565,0,1731432325,13002.89738663,71.57890988999861,53437.694173200005 2024-11-12,17:25:27.000,317,11042723,13365,0,1731432326,13002.863705079995,71.7269416199997,53437.68718608001 2024-11-12,17:25:28.000,317,11042689,13605,0,1731432327,13002.883914009995,71.88202248000016,53437.61032776 2024-11-12,17:25:29.000,317,11042713,13565,0,1731432328,13002.904122939995,71.96661203999975,53437.51250808 2024-11-12,17:25:30.000,317,11042839,13445,0,1731432329,13002.883914009995,72.0864472500034,53437.61032776 2024-11-12,17:25:31.000,317,11042806,13445,0,1731432330,13002.85023245999,72.22742984999786,53437.60334064 2024-11-12,17:25:32.000,317,11042605,13485,0,1731432331,13002.883914009995,72.31201941000472,53437.61032776 2024-11-12,17:25:33.000,317,11042837,13765,0,1731432332,13002.944540799996,72.42480549000175,53437.56840504001 2024-11-12,17:25:34.000,317,11042735,13645,0,1731432333,13002.8771777,72.50234592000197,53437.5544308 2024-11-12,17:25:35.000,317,11042710,13845,0,1731432334,13002.964749729996,72.615131999999,53437.51250808 2024-11-12,17:25:36.000,317,11042607,13765,0,1731432335,13003.005167589996,72.66447591000178,53437.49154672 2024-11-12,17:25:37.000,317,11042732,13925,0,1731432336,13002.97822235,72.70677068999794,53437.42167552001 2024-11-12,17:25:38.000,317,11042734,13605,0,1731432337,13003.092739619991,72.71381982000457,53437.47058536001 2024-11-12,17:25:39.000,317,11042620,13605,0,1731432338,13003.05905807,72.65037765000307,53437.47058536001 2024-11-12,17:25:40.000,317,11042781,13605,0,1731432339,13003.01864021,72.6785741700005,53437.50552096 2024-11-12,17:25:41.000,317,11042818,13765,0,1731432340,13003.072530689991,72.65037765000307,53437.526482320005 2024-11-12,17:25:42.000,317,11042692,13485,0,1731432341,13003.045585449996,72.65742678000242,53437.56141792 2024-11-12,17:25:43.000,317,11042743,13565,0,1731432342,13003.072530689991,72.60103374000028,53437.50552096 2024-11-12,17:25:44.000,317,11042613,13765,0,1731432343,13003.045585449996,72.54464069999813,53437.51250808 2024-11-12,17:25:45.000,317,11042681,13765,0,1731432344,13003.011903899991,72.55873896000412,53437.60334064 2024-11-12,17:25:46.000,317,11042720,13605,0,1731432345,13003.01864021,72.46005113999854,53437.56840504001 2024-11-12,17:25:47.000,317,11042694,13965,0,1731432346,13002.944540799996,72.3684124499996,53437.596353520006 2024-11-12,17:25:48.000,317,11042820,13605,0,1731432347,13002.93780449,72.30497027999809,53437.58237928 2024-11-12,17:25:49.000,317,11042657,13525,0,1731432348,13002.85023245999,72.25562637000257,53437.54744368001 2024-11-12,17:25:50.000,317,11042689,13925,0,1731432349,13002.78960566999,72.1851350700017,53437.56141792 2024-11-12,17:25:51.000,317,11042729,13805,0,1731432350,13002.70876994999,72.0864472500034,53437.61032776 2024-11-12,17:25:52.000,317,11042668,13405,0,1731432351,13002.69529733,71.99480856000446,53437.65225048 2024-11-12,17:25:53.000,317,11042753,13605,0,1731432352,13002.65487947,71.95251378000103,53437.54045656 2024-11-12,17:25:54.000,317,11042672,13565,0,1731432353,13002.594252679999,71.93136639000295,53437.58237928 2024-11-12,17:25:55.000,317,11042805,13685,0,1731432354,13002.553834819999,71.83267857000465,53437.63827624001 2024-11-12,17:25:56.000,317,11042733,13365,0,1731432355,13002.560571129994,71.81153117999929,53437.67321184 2024-11-12,17:25:57.000,317,11042775,13605,0,1731432356,13002.493208029999,71.76218727000378,53437.71513456001 2024-11-12,17:25:58.000,317,11042712,13685,0,1731432357,13002.574043749999,71.67759771000419,53437.75007016 2024-11-12,17:25:59.000,317,11042702,13285,0,1731432358,13002.513416959999,71.61415554000268,53437.83391560001 2024-11-12,17:26:00.000,317,11042756,13485,0,1731432359,13002.600988989994,71.61415554000268,53437.71513456001 2024-11-12,17:26:01.000,317,11042603,14045,0,1731432360,13002.60772529999,71.54366424000182,53437.78500576001 2024-11-12,17:26:02.000,317,11042796,13845,0,1731432361,13002.621197919994,71.44497642000351,53437.7291088 2024-11-12,17:26:03.000,317,11042694,13485,0,1731432362,13002.641406849994,71.45202555000287,53437.791992880004 2024-11-12,17:26:04.000,317,11042620,13805,0,1731432363,13002.72897887999,71.32514120999986,53437.72212168 2024-11-12,17:26:05.000,317,11042606,13685,0,1731432364,13002.78960566999,71.3180920800005,53437.77103152 2024-11-12,17:26:06.000,317,11042694,13685,0,1731432365,13002.83675984,71.2687481699977,53437.75705728001 2024-11-12,17:26:07.000,317,11042830,13765,0,1731432366,13002.97148603999,71.28989556000306,53437.84788984 2024-11-12,17:26:08.000,317,11042809,13565,0,1731432367,13002.991694969991,71.27579730000434,53437.75007016 2024-11-12,17:26:09.000,317,11042797,13565,0,1731432368,13003.032112829991,71.29694469000242,53437.79898 2024-11-12,17:26:10.000,317,11042727,13645,0,1731432369,13003.173575339992,71.33923946999857,53437.791992880004 2024-11-12,17:26:11.000,317,11042814,13485,0,1731432370,13003.180311650001,71.34628859999793,53437.77801864 2024-11-12,17:26:12.000,317,11042796,13525,0,1731432371,13003.261147370002,71.4308781600048,53437.77801864 2024-11-12,17:26:13.000,317,11042702,13685,0,1731432372,13003.362192020002,71.4167798999988,53437.77801864 2024-11-12,17:26:14.000,317,11042711,13925,0,1731432373,13003.402609880002,71.54366424000182,53437.73609592001 2024-11-12,17:26:15.000,317,11042748,13725,0,1731432374,13003.416082499993,71.60005728000397,53437.7291088 2024-11-12,17:26:16.000,317,11042603,13485,0,1731432375,13003.443027740002,71.64235206000012,53437.7291088 2024-11-12,17:26:17.000,317,11042803,13565,0,1731432376,13003.564281319988,71.71284336000099,53437.7291088 2024-11-12,17:26:18.000,317,11042770,14045,0,1731432377,13003.624908109989,71.81153117999929,53437.63827624001 2024-11-12,17:26:19.000,317,11042731,13565,0,1731432378,13003.631644419998,71.91021900000487,53437.72212168 2024-11-12,17:26:20.000,317,11042677,13885,0,1731432379,13003.631644419998,71.98775942999782,53437.65225048 2024-11-12,17:26:21.000,317,11042702,13685,0,1731432380,13003.584490249988,72.0864472500034,53437.66622472001 2024-11-12,17:26:22.000,317,11042684,13765,0,1731432381,13003.584490249988,72.04415246999997,53437.70814744 2024-11-12,17:26:23.000,317,11042730,13565,0,1731432382,13003.584490249988,72.10759464000148,53437.63128912 2024-11-12,17:26:24.000,317,11042637,13965,0,1731432383,13003.577753939993,72.21333158999914,53437.70814744 2024-11-12,17:26:25.000,317,11042776,13605,0,1731432384,13003.537336079993,72.19923333000042,53437.67321184 2024-11-12,17:26:26.000,317,11042823,13445,0,1731432385,13003.591226559998,72.19218420000107,53437.68019896 2024-11-12,17:26:27.000,317,11042776,13605,0,1731432386,13003.537336079993,72.2203807199985,53437.645263360006 2024-11-12,17:26:28.000,317,11042746,13805,0,1731432387,13003.523863459988,72.25562637000257,53437.61731488001 2024-11-12,17:26:29.000,317,11042634,13725,0,1731432388,13003.483445600003,72.25562637000257,53437.596353520006 2024-11-12,17:26:30.000,317,11042757,13485,0,1731432389,13003.389137259997,72.19218420000107,53437.68019896 2024-11-12,17:26:31.000,317,11042731,13565,0,1731432390,13003.436291429993,72.1851350700017,53437.645263360006 2024-11-12,17:26:32.000,317,11042629,13645,0,1731432391,13003.389137259997,72.19923333000042,53437.71513456001 2024-11-12,17:26:33.000,317,11042698,13765,0,1731432392,13003.429555119998,72.19218420000107,53437.67321184 2024-11-12,17:26:34.000,317,11042693,13565,0,1731432393,13003.382400950002,72.21333158999914,53437.77801864 2024-11-12,17:26:35.000,317,11042717,13765,0,1731432394,13003.341983090002,72.12874202999956,53437.61731488001 2024-11-12,17:26:36.000,317,11042631,13765,0,1731432395,13003.362192020002,72.0864472500034,53437.6592376 2024-11-12,17:26:37.000,317,11042728,13565,0,1731432396,13003.416082499993,72.09349638000276,53437.66622472001 2024-11-12,17:26:38.000,317,11042628,13445,0,1731432397,13003.443027740002,72.10054551000212,53437.6592376 2024-11-12,17:26:39.000,317,11042738,13565,0,1731432398,13003.321774160002,72.00890682000318,53437.71513456001 2024-11-12,17:26:40.000,317,11042716,13605,0,1731432399,13003.368928329997,72.01595595000254,53437.743083040004 2024-11-12,17:26:41.000,317,11042633,13485,0,1731432400,13003.409346189997,71.99480856000446,53437.68718608001 2024-11-12,17:26:42.000,317,11042786,13645,0,1731432401,13003.375664639992,72.03710334000061,53437.70814744 2024-11-12,17:26:43.000,317,11042737,13605,0,1731432402,13003.395873569993,72.00890682000318,53437.645263360006 2024-11-12,17:26:44.000,317,11042680,13685,0,1731432403,13003.362192020002,72.05120159999933,53437.70814744 2024-11-12,17:26:45.000,317,11042662,13565,0,1731432404,13003.449764049998,72.05825072999869,53437.63827624001 2024-11-12,17:26:46.000,317,11042680,13765,0,1731432405,13003.456500359993,72.07234899000468,53437.70116032 2024-11-12,17:26:47.000,317,11042714,13485,0,1731432406,13003.469972979998,72.14988942000491,53437.6592376 2024-11-12,17:26:48.000,317,11042813,13565,0,1731432407,13003.422818810002,72.15693855000427,53437.596353520006 2024-11-12,17:26:49.000,317,11042702,13525,0,1731432408,13003.463236670003,72.24857724000321,53437.60334064 2024-11-12,17:26:50.000,317,11042716,13685,0,1731432409,13003.510390839998,72.29087201999937,53437.645263360006 2024-11-12,17:26:51.000,317,11042682,13845,0,1731432410,13003.503654529988,72.34021593000216,53437.624302000004 2024-11-12,17:26:52.000,317,11042810,13565,0,1731432411,13003.557545009993,72.39660897000431,53437.624302000004 2024-11-12,17:26:53.000,317,11042596,13405,0,1731432412,13003.577753939993,72.45300200999918,53437.645263360006 2024-11-12,17:26:54.000,317,11042641,13565,0,1731432413,13003.624908109989,72.52349331000005,53437.65225048 2024-11-12,17:26:55.000,317,11042612,13645,0,1731432414,13003.692271209999,72.56578809000348,53437.624302000004 2024-11-12,17:26:56.000,317,11042710,13565,0,1731432415,13003.732689069999,72.615131999999,53437.645263360006 2024-11-12,17:26:57.000,317,11042726,13565,0,1731432416,13003.800052169994,72.65742678000242,53437.575392160004 2024-11-12,17:26:58.000,317,11042637,13445,0,1731432417,13003.86741526999,72.65037765000307,53437.56141792 2024-11-12,17:26:59.000,317,11042721,13605,0,1731432418,13003.86741526999,72.72791808000329,53437.596353520006 2024-11-12,17:27:00.000,317,11042651,13645,0,1731432419,13003.921305749995,72.72791808000329,53437.63827624001 2024-11-12,17:27:01.000,317,11042712,13525,0,1731432420,13003.981932539995,72.70677068999794,53437.60334064 2024-11-12,17:27:02.000,317,11042690,13885,0,1731432421,13003.98866884999,72.74201634000201,53437.63827624001 2024-11-12,17:27:03.000,317,11042698,13765,0,1731432422,13004.05603195,72.60808286999963,53437.58237928 2024-11-12,17:27:04.000,317,11042759,13565,0,1731432423,13004.05603195,72.63627939000435,53437.624302000004 2024-11-12,17:27:05.000,317,11042618,13605,0,1731432424,13004.04929563999,72.5798863500022,53437.66622472001 2024-11-12,17:27:06.000,317,11042709,13605,0,1731432425,13004.07624088,72.4811985300039,53437.645263360006 2024-11-12,17:27:07.000,317,11042672,13525,0,1731432426,13004.042559329995,72.41775636000239,53437.7291088 2024-11-12,17:27:08.000,317,11042678,13445,0,1731432427,13004.00887777999,72.38955983999767,53437.68019896 2024-11-12,17:27:09.000,317,11042739,13405,0,1731432428,13003.961723609995,72.34021593000216,53437.645263360006 2024-11-12,17:27:10.000,317,11042695,13605,0,1731432429,13003.96845991999,72.20628245999978,53437.67321184 2024-11-12,17:27:11.000,317,11042608,13765,0,1731432430,13003.83373372,72.0864472500034,53437.63827624001 2024-11-12,17:27:12.000,317,11042760,13565,0,1731432431,13003.840470029994,71.98071029999846,53437.58936640001 2024-11-12,17:27:13.000,317,11042725,13645,0,1731432432,13003.739425379994,71.90316986999824,53437.68019896 2024-11-12,17:27:14.000,317,11042654,13885,0,1731432433,13003.699007519994,71.8749733500008,53437.65225048 2024-11-12,17:27:15.000,317,11042850,13605,0,1731432434,13003.591226559998,71.70579423000163,53437.72212168 2024-11-12,17:27:16.000,317,11042772,13805,0,1731432435,13003.429555119998,71.69874510000227,53437.63827624001 2024-11-12,17:27:17.000,317,11042729,13525,0,1731432436,13003.294828919992,71.65645031999884,53437.68019896 2024-11-12,17:27:18.000,317,11042771,13605,0,1731432437,13003.240938440002,71.60710641000333,53437.68019896 2024-11-12,17:27:19.000,317,11042675,13845,0,1731432438,13003.106212239996,71.57186075999925,53437.56840504001 2024-11-12,17:27:20.000,317,11042669,13525,0,1731432439,13002.991694969991,71.52251685000374,53437.526482320005 2024-11-12,17:27:21.000,317,11042738,13725,0,1731432440,13002.93780449,71.53661511000246,53437.51949520001 2024-11-12,17:27:22.000,317,11042788,13485,0,1731432441,13002.863705079995,71.58595901999797,53437.58936640001 2024-11-12,17:27:23.000,317,11042777,13445,0,1731432442,13002.74918780999,71.5295659800031,53437.56840504001 2024-11-12,17:27:24.000,317,11042805,13685,0,1731432443,13002.641406849994,71.52251685000374,53437.526482320005 2024-11-12,17:27:25.000,317,11042722,13245,0,1731432444,13002.63467054,71.52251685000374,53437.56141792 2024-11-12,17:27:26.000,317,11042757,13565,0,1731432445,13002.56730743999,71.53661511000246,53437.46359824 2024-11-12,17:27:27.000,317,11042752,13725,0,1731432446,13002.486471719989,71.53661511000246,53437.44263688 2024-11-12,17:27:28.000,317,11042704,13325,0,1731432447,13002.479735409994,71.50136945999839,53437.4146884 2024-11-12,17:27:29.000,317,11042813,13605,0,1731432448,13002.398899689993,71.42382902999816,53437.46359824 2024-11-12,17:27:30.000,317,11042720,13445,0,1731432449,13002.398899689993,71.48022207000031,53437.456611120004 2024-11-12,17:27:31.000,317,11042666,13405,0,1731432450,13002.446053859989,71.45202555000287,53437.32385584 2024-11-12,17:27:32.000,317,11042817,13485,0,1731432451,13002.398899689993,71.45202555000287,53437.43564976 2024-11-12,17:27:33.000,317,11042765,13405,0,1731432452,13002.446053859989,71.57890988999861,53437.37276568 2024-11-12,17:27:34.000,317,11042747,13565,0,1731432453,13002.452790169998,71.5295659800031,53437.3448172 2024-11-12,17:27:35.000,317,11042780,13845,0,1731432454,13002.439317549994,71.60710641000333,53437.32385584 2024-11-12,17:27:36.000,317,11042786,13725,0,1731432455,13002.459526479994,71.57890988999861,53437.25398464001 2024-11-12,17:27:37.000,317,11042769,13405,0,1731432456,13002.432581239998,71.64235206000012,53437.240010400004 2024-11-12,17:27:38.000,317,11042800,13565,0,1731432457,13002.486471719989,71.71989249000035,53437.21206192001 2024-11-12,17:27:39.000,317,11042757,13885,0,1731432458,13002.520153269994,71.6634994499982,53437.23302328001 2024-11-12,17:27:40.000,317,11042751,13765,0,1731432459,13002.58751636999,71.76218727000378,53437.191100560005 2024-11-12,17:27:41.000,317,11042750,13485,0,1731432460,13002.540362199994,71.65645031999884,53437.21206192001 2024-11-12,17:27:42.000,317,11042883,13725,0,1731432461,13002.56730743999,71.61415554000268,53437.25398464001 2024-11-12,17:27:43.000,317,11042681,13485,0,1731432462,13002.466262789989,71.55071337000118,53437.21206192001 2024-11-12,17:27:44.000,317,11042710,13605,0,1731432463,13002.520153269994,71.5648116299999,53437.22603616 2024-11-12,17:27:45.000,317,11042720,13405,0,1731432464,13002.506680649989,71.48022207000031,53437.2050748 2024-11-12,17:27:46.000,317,11042744,13605,0,1731432465,13002.452790169998,71.5295659800031,53437.21904904 2024-11-12,17:27:47.000,317,11042703,13605,0,1731432466,13002.419108619993,71.4167798999988,53437.093280880006 2024-11-12,17:27:48.000,317,11042843,13565,0,1731432467,13002.318063969993,71.37448512000265,53437.12821648 2024-11-12,17:27:49.000,317,11042655,13485,0,1731432468,13002.291118729998,71.30399382000178,53437.121229360004 2024-11-12,17:27:50.000,317,11042760,13725,0,1731432469,13002.176601459993,71.27579730000434,53437.11424224001 2024-11-12,17:27:51.000,317,11042721,13445,0,1731432470,13002.109238359997,71.1700603499994,53437.25398464001 2024-11-12,17:27:52.000,317,11042690,13885,0,1731432471,13001.981248470001,71.19825687000412,53437.13520360001 2024-11-12,17:27:53.000,317,11042729,13405,0,1731432472,13001.853258579991,71.12071644000389,53436.99546120001 2024-11-12,17:27:54.000,317,11042710,13805,0,1731432473,13001.77915917,71.00793035999959,53437.03738392 2024-11-12,17:27:55.000,317,11042780,13805,0,1731432474,13001.65790559,71.01497948999895,53437.11424224001 2024-11-12,17:27:56.000,317,11042716,13845,0,1731432475,13001.63096034999,71.0713725300011,53437.01642256001 2024-11-12,17:27:57.000,317,11042692,13525,0,1731432476,13001.43560736,71.09251991999918,53437.04437104001 2024-11-12,17:27:58.000,317,11042680,13525,0,1731432477,13001.334562709999,71.05022514000302,53436.96751272001 2024-11-12,17:27:59.000,317,11042700,13925,0,1731432478,13001.260463299994,71.01497948999895,53437.03738392 2024-11-12,17:28:00.000,317,11042768,13845,0,1731432479,13001.213309129998,71.01497948999895,53437.04437104001 2024-11-12,17:28:01.000,317,11042721,13525,0,1731432480,13001.213309129998,71.00793035999959,53437.06533240001 2024-11-12,17:28:02.000,317,11042678,13725,0,1731432481,13001.112264479998,71.05022514000302,53437.06533240001 2024-11-12,17:28:03.000,317,11042765,13765,0,1731432482,13001.024692450002,71.07842166000046,53436.974499840006 2024-11-12,17:28:04.000,317,11042742,13685,0,1731432483,13000.957329349993,71.06432340000174,53436.974499840006 2024-11-12,17:28:05.000,317,11042645,13405,0,1731432484,13000.896702559992,71.0361268800043,53436.98148696 2024-11-12,17:28:06.000,317,11042627,13565,0,1731432485,13000.849548389997,71.09956904999854,53437.0303968 2024-11-12,17:28:07.000,317,11042770,13525,0,1731432486,13000.802394220002,71.06432340000174,53436.93257712 2024-11-12,17:28:08.000,317,11042726,13765,0,1731432487,13000.809130529997,71.12776557000325,53436.98847408 2024-11-12,17:28:09.000,317,11042777,13565,0,1731432488,13000.802394220002,71.1700603499994,53436.88366728 2024-11-12,17:28:10.000,317,11042752,13405,0,1731432489,13000.788921599997,71.22645339000155,53436.91860288001 2024-11-12,17:28:11.000,317,11042685,13405,0,1731432490,13000.788921599997,71.21235513000283,53436.87668016001 2024-11-12,17:28:12.000,317,11042729,13525,0,1731432491,13000.829339459997,71.19825687000412,53436.9605256 2024-11-12,17:28:13.000,317,11042659,13485,0,1731432492,13000.896702559992,71.31104295000114,53436.84174456 2024-11-12,17:28:14.000,317,11042892,13485,0,1731432493,13000.937120419992,71.32514120999986,53436.904628640004 2024-11-12,17:28:15.000,317,11042747,13565,0,1731432494,13001.031428759998,71.35333773000457,53436.91161576 2024-11-12,17:28:16.000,317,11042739,13565,0,1731432495,13001.031428759998,71.37448512000265,53436.88366728 2024-11-12,17:28:17.000,317,11042788,13605,0,1731432496,13001.125737099988,71.30399382000178,53436.86270592 2024-11-12,17:28:18.000,317,11042673,13525,0,1731432497,13001.193100199998,71.39563251000072,53436.86969304 2024-11-12,17:28:19.000,317,11042661,13365,0,1731432498,13001.193100199998,71.381534250002,53436.88366728 2024-11-12,17:28:20.000,317,11042845,13405,0,1731432499,13001.253726989999,71.36743599000329,53436.86270592 2024-11-12,17:28:21.000,317,11042642,13725,0,1731432500,13001.32782639999,71.33219033999922,53436.79283472 2024-11-12,17:28:22.000,317,11042678,13765,0,1731432501,13001.401925809994,71.2687481699977,53436.86270592 2024-11-12,17:28:23.000,317,11042773,13485,0,1731432502,13001.401925809994,71.28989556000306,53436.93956424 2024-11-12,17:28:24.000,317,11042648,13525,0,1731432503,13001.41539843,71.20530600000347,53436.855718800005 2024-11-12,17:28:25.000,317,11042776,13525,0,1731432504,13001.43560736,71.18415860999812,53436.8906544 2024-11-12,17:28:26.000,317,11042774,13565,0,1731432505,13001.43560736,71.09251991999918,53436.89764152001 2024-11-12,17:28:27.000,317,11042745,13485,0,1731432506,13001.374980569999,71.01497948999895,53436.953538480004 2024-11-12,17:28:28.000,317,11042704,13765,0,1731432507,13001.374980569999,70.90924254000129,53436.925590000006 2024-11-12,17:28:29.000,317,11042641,13605,0,1731432508,13001.294144849999,70.7894073300049,53436.87668016001 2024-11-12,17:28:30.000,317,11042751,13565,0,1731432509,13001.233518059998,70.68367037999997,53436.904628640004 2024-11-12,17:28:31.000,317,11042752,13685,0,1731432510,13001.092055549998,70.56383517000359,53436.8906544 2024-11-12,17:28:32.000,317,11042694,13645,0,1731432511,13000.997747209993,70.37350865999906,53436.89764152001 2024-11-12,17:28:33.000,317,11042716,13605,0,1731432512,13000.916911489992,70.34531214000162,53436.93956424 2024-11-12,17:28:34.000,317,11042735,13525,0,1731432513,13000.768712669997,70.32416475000355,53436.953538480004 2024-11-12,17:28:35.000,317,11042744,13365,0,1731432514,13000.566623369996,70.29596822999883,53436.91860288001 2024-11-12,17:28:36.000,317,11042750,13405,0,1731432515,13000.47231502999,70.19023128000117,53436.86270592 2024-11-12,17:28:37.000,317,11042728,13845,0,1731432516,13000.29717097,70.17613302000245,53436.84174456 2024-11-12,17:28:38.000,317,11042749,13605,0,1731432517,13000.155708459999,70.10564172000159,53436.82777032001 2024-11-12,17:28:39.000,317,11042611,13685,0,1731432518,13000.074872739999,70.07744520000415,53436.8207832 2024-11-12,17:28:40.000,317,11042682,13445,0,1731432519,12999.973828089998,70.00695390000328,53436.82777032001 2024-11-12,17:28:41.000,317,11042797,13565,0,1731432520,12999.845838200003,70.0562978099988,53436.79283472 2024-11-12,17:28:42.000,317,11042573,13805,0,1731432521,12999.832365579998,70.04924867999944,53436.74392488 2024-11-12,17:28:43.000,317,11042726,13565,0,1731432522,12999.751529859997,70.12678910999966,53436.785847600004 2024-11-12,17:28:44.000,317,11042783,13485,0,1731432523,12999.677430449992,70.20432953999989,53436.72296352 2024-11-12,17:28:45.000,317,11042661,13725,0,1731432524,12999.704375690002,70.19728041000053,53436.68104080001 2024-11-12,17:28:46.000,317,11042741,13765,0,1731432525,12999.704375690002,70.28891909999948,53436.6461052 2024-11-12,17:28:47.000,317,11042727,13325,0,1731432526,12999.717848309992,70.42990170000121,53436.61116960001 2024-11-12,17:28:48.000,317,11042730,13725,0,1731432527,12999.724584620002,70.40170518000377,53436.66706656 2024-11-12,17:28:49.000,317,11042710,13765,0,1731432528,12999.852574509998,70.58498256000166,53436.56225976001 2024-11-12,17:28:50.000,317,11042680,13525,0,1731432529,12999.845838200003,70.65547386000253,53436.54129840001 2024-11-12,17:28:51.000,317,11042784,13445,0,1731432530,12999.886256059988,70.66252299000189,53436.520337040005 2024-11-12,17:28:52.000,317,11042656,13405,0,1731432531,13000.041191189994,70.69776863999869,53436.48540144 2024-11-12,17:28:53.000,317,11042628,13565,0,1731432532,13000.095081669999,70.7894073300049,53436.471427200006 2024-11-12,17:28:54.000,317,11042631,13765,0,1731432533,13000.18939000999,70.88809515000321,53436.48540144 2024-11-12,17:28:55.000,317,11042712,13765,0,1731432534,13000.27696204,70.93038992999936,53436.47841432 2024-11-12,17:28:56.000,317,11042784,13765,0,1731432535,13000.344325139995,70.88809515000321,53436.44347872001 2024-11-12,17:28:57.000,317,11042731,13525,0,1731432536,13000.425160859995,70.91629167000065,53436.34565904001 2024-11-12,17:28:58.000,317,11042663,13285,0,1731432537,13000.45210609999,70.88104602000385,53436.31072344 2024-11-12,17:28:59.000,317,11042768,13565,0,1731432538,13000.49926027,70.86694775999786,53436.4364916 2024-11-12,17:29:00.000,317,11042720,13525,0,1731432539,13000.53967813,70.76825993999955,53436.352646160005 2024-11-12,17:29:01.000,317,11042768,13925,0,1731432540,13000.53294181999,70.87399689000449,53436.45745296 2024-11-12,17:29:02.000,317,11042722,13365,0,1731432541,13000.60030492,70.79645646000426,53436.40854312 2024-11-12,17:29:03.000,317,11042737,13845,0,1731432542,13000.674404329991,70.74711255000148,53436.42950448 2024-11-12,17:29:04.000,317,11042792,13485,0,1731432543,13000.627250159996,70.66957212000125,53436.41553024001 2024-11-12,17:29:05.000,317,11042746,13645,0,1731432544,13000.654195399991,70.58498256000166,53436.47841432 2024-11-12,17:29:06.000,317,11042675,13845,0,1731432545,13000.654195399991,70.42990170000121,53436.42950448 2024-11-12,17:29:07.000,317,11042677,13565,0,1731432546,13000.62051385,70.40170518000377,53436.49238856001 2024-11-12,17:29:08.000,317,11042681,13485,0,1731432547,13000.573359679991,70.27482084000076,53436.44347872001 2024-11-12,17:29:09.000,317,11042685,13525,0,1731432548,13000.660931710001,70.19728041000053,53436.352646160005 2024-11-12,17:29:10.000,317,11042722,13605,0,1731432549,13000.566623369996,70.04219955000008,53436.54129840001 2024-11-12,17:29:11.000,317,11042825,13445,0,1731432550,13000.55315074999,69.8730204300009,53436.52732416 2024-11-12,17:29:12.000,317,11042691,13765,0,1731432551,13000.465578719995,69.76728348000324,53436.576234 2024-11-12,17:29:13.000,317,11042690,13685,0,1731432552,13000.465578719995,69.60515349000343,53436.59719536 2024-11-12,17:29:14.000,317,11042665,13565,0,1731432553,13000.41842455,69.4641708900017,53436.51334992001 2024-11-12,17:29:15.000,317,11042696,13485,0,1731432554,13000.5194692,69.32318828999996,53436.590208240006 2024-11-12,17:29:16.000,317,11042768,13765,0,1731432555,13000.45884241,69.16105830000015,53436.54129840001 2024-11-12,17:29:17.000,317,11042636,13725,0,1731432556,13000.37800669,69.09761612999864,53436.56225976001 2024-11-12,17:29:18.000,317,11042733,13845,0,1731432557,13000.39821562,68.89319136000267,53436.58322112001 2024-11-12,17:29:19.000,317,11042696,13565,0,1731432558,13000.43863348,68.7592578900003,53436.54129840001 2024-11-12,17:29:20.000,317,11042659,13605,0,1731432559,13000.45884241,68.67466833000071,53436.62514384 2024-11-12,17:29:21.000,317,11042771,13645,0,1731432560,13000.47905134,68.56893138000305,53436.688027920005 2024-11-12,17:29:22.000,317,11042669,13725,0,1731432561,13000.55315074999,68.58302964000177,53436.618156720004 2024-11-12,17:29:23.000,317,11042604,13685,0,1731432562,13000.45884241,68.42089965000196,53436.66706656 2024-11-12,17:29:24.000,317,11042795,13685,0,1731432563,13000.633986469991,68.55483312000433,53436.639118080006 2024-11-12,17:29:25.000,317,11042635,13525,0,1731432564,13000.58009599,68.47024356000475,53436.785847600004 2024-11-12,17:29:26.000,317,11042694,13405,0,1731432565,13000.60030492,68.39975226000388,53436.67405368 2024-11-12,17:29:27.000,317,11042679,13685,0,1731432566,13000.741767430001,68.47024356000475,53436.68104080001 2024-11-12,17:29:28.000,317,11042728,13325,0,1731432567,13000.768712669997,68.51958747000026,53436.639118080006 2024-11-12,17:29:29.000,317,11042755,13525,0,1731432568,13000.910175179997,68.49139095000282,53436.76488624 2024-11-12,17:29:30.000,317,11042663,13525,0,1731432569,13001.011219829998,68.54073485999834,53436.67405368 2024-11-12,17:29:31.000,317,11042585,13725,0,1731432570,13001.004483520002,68.52663659999962,53436.72296352 2024-11-12,17:29:32.000,317,11042750,13685,0,1731432571,13001.193100199998,68.660570070002,53436.79982184001 2024-11-12,17:29:33.000,317,11042789,13685,0,1731432572,13001.240254369994,68.78745440999774,53436.77886048001 2024-11-12,17:29:34.000,317,11042613,13565,0,1731432573,13001.36824425999,68.69581571999879,53436.69501504 2024-11-12,17:29:35.000,317,11042590,13525,0,1731432574,13001.42887104999,68.79450354000437,53436.639118080006 2024-11-12,17:29:36.000,317,11042747,13725,0,1731432575,13001.49623415,68.80155267000373,53436.67405368 2024-11-12,17:29:37.000,317,11042759,13845,0,1731432576,13001.52991569999,68.70286484999815,53436.75091200001 2024-11-12,17:29:38.000,317,11042788,13845,0,1731432577,13001.55686094,68.6112261599992,53436.84174456 2024-11-12,17:29:39.000,317,11042650,13765,0,1731432578,13001.55686094,68.49844008000218,53436.67405368 2024-11-12,17:29:40.000,317,11042733,14005,0,1731432579,13001.65790559,68.58302964000177,53436.77886048001 2024-11-12,17:29:41.000,317,11042778,13525,0,1731432580,13001.57706987,68.5125383400009,53436.81379608 2024-11-12,17:29:42.000,317,11042664,13365,0,1731432581,13001.684850829995,68.45614529999875,53436.86969304 2024-11-12,17:29:43.000,317,11042773,13565,0,1731432582,13001.583806179995,68.24467140000343,53436.785847600004 2024-11-12,17:29:44.000,317,11042856,13645,0,1731432583,13001.57033355999,68.27286792000086,53436.72296352 2024-11-12,17:29:45.000,317,11042932,13925,0,1731432584,13001.48949783999,68.15303271000448,53436.79982184001 2024-11-12,17:29:46.000,317,11042577,13485,0,1731432585,13001.462552599995,68.0684431500049,53436.84174456 2024-11-12,17:29:47.000,317,11042694,13565,0,1731432586,13001.50970676999,68.0684431500049,53436.84873168001 2024-11-12,17:29:48.000,317,11042725,13685,0,1731432587,13001.44907997999,68.01205011000275,53436.87668016001 2024-11-12,17:29:49.000,317,11042568,13485,0,1731432588,13001.240254369994,67.80057621000014,53436.806808960006 2024-11-12,17:29:50.000,317,11042857,13765,0,1731432589,13001.166154959988,67.86401838000165,53436.806808960006 2024-11-12,17:29:51.000,317,11042563,13605,0,1731432590,13001.206572819989,67.76533056000335,53436.86969304 2024-11-12,17:29:52.000,317,11042813,13565,0,1731432591,13001.098791859993,67.7089375200012,53437.03738392 2024-11-12,17:29:53.000,317,11042733,13725,0,1731432592,13001.092055549998,67.6102497000029,53436.974499840006 2024-11-12,17:29:54.000,317,11042715,13845,0,1731432593,13001.038165069993,67.51861101000395,53437.08629376001 2024-11-12,17:29:55.000,317,11042731,13645,0,1731432594,13001.092055549998,67.3987758000003,53436.81379608 2024-11-12,17:29:56.000,317,11042785,13645,0,1731432595,13000.856284699992,67.44107058000372,53436.904628640004 2024-11-12,17:29:57.000,317,11042791,13845,0,1731432596,13000.869757319997,67.37762841000222,53436.98847408 2024-11-12,17:29:58.000,317,11042584,13725,0,1731432597,13000.842812080002,67.18730189999769,53436.94655136001 2024-11-12,17:29:59.000,317,11042861,13605,0,1731432598,13000.788921599997,67.06041756000195,53437.00943544 2024-11-12,17:30:00.000,317,11042747,13805,0,1731432599,13000.613777539991,67.20844929000305,53436.93956424 2024-11-12,17:30:01.000,317,11042648,13565,0,1731432600,13000.55315074999,67.15910538000026,53436.99546120001 2024-11-12,17:30:02.000,317,11042647,13565,0,1731432601,13000.47905134,67.33533362999879,53436.93956424 2024-11-12,17:30:03.000,317,11042723,13605,0,1731432602,13000.33085251999,67.29303885000263,53437.04437104001 2024-11-12,17:30:04.000,317,11042774,13525,0,1731432603,13000.384742999995,67.32123537000007,53436.84873168001 2024-11-12,17:30:05.000,317,11042625,13685,0,1731432604,13000.23654418,67.47631623000052,53436.91161576 2024-11-12,17:30:06.000,317,11042705,14085,0,1731432605,13000.162444769994,67.53975840000203,53436.86969304 2024-11-12,17:30:07.000,317,11042718,13925,0,1731432606,13000.10855428999,67.54680753000139,53436.93257712 2024-11-12,17:30:08.000,317,11042744,13525,0,1731432607,13000.135499529999,67.68074100000376,53436.84873168001 2024-11-12,17:30:09.000,317,11042904,13565,0,1731432608,13000.034454879999,68.01205011000275,53436.757899120006 2024-11-12,17:30:10.000,317,11042701,13565,0,1731432609,12999.994037019998,68.08254141000361,53436.86270592 2024-11-12,17:30:11.000,317,11042886,13605,0,1731432610,12999.886256059988,68.36450660999981,53436.81379608 2024-11-12,17:30:12.000,317,11042936,13805,0,1731432611,12999.953619159998,68.5477839899977,53436.68104080001 2024-11-12,17:30:13.000,317,11042858,13685,0,1731432612,12999.919937609993,68.63942268000392,53436.66007944001 2024-11-12,17:30:14.000,317,11042683,13685,0,1731432613,12999.926673919988,68.93548613999883,53436.520337040005 2024-11-12,17:30:15.000,317,11042733,13685,0,1731432614,13000.081609049994,69.03417396000441,53436.54828552 2024-11-12,17:30:16.000,317,11042727,13525,0,1731432615,13000.081609049994,69.104665259998,53436.47841432 2024-11-12,17:30:17.000,317,11042672,13765,0,1731432616,13000.16918107999,69.06237048000185,53436.49238856001 2024-11-12,17:30:18.000,317,11042945,13405,0,1731432617,13000.22980786999,69.15400917000079,53436.49238856001 2024-11-12,17:30:19.000,317,11042713,13805,0,1731432618,13000.243280489995,69.21040221000294,53436.48540144 2024-11-12,17:30:20.000,317,11042810,13285,0,1731432619,13000.35779776,69.30909003000124,53436.38758176 2024-11-12,17:30:21.000,317,11042793,13725,0,1731432620,13000.35779776,69.30909003000124,53436.37360752001 2024-11-12,17:30:22.000,317,11042743,13405,0,1731432621,13000.49252395999,69.13991091000207,53436.51334992001 2024-11-12,17:30:23.000,317,11042834,13685,0,1731432622,13000.607041229996,69.21040221000294,53436.41553024001 2024-11-12,17:30:24.000,317,11042647,13565,0,1731432623,13000.60030492,69.16105830000015,53436.42950448 2024-11-12,17:30:25.000,317,11042529,13645,0,1731432624,13000.627250159996,69.12581265000335,53436.41553024001 2024-11-12,17:30:26.000,317,11042605,13525,0,1731432625,13000.681140640001,69.09056699999928,53436.44347872001 2024-11-12,17:30:27.000,317,11042733,13685,0,1731432626,13000.735031119992,69.04122309000377,53436.38758176 2024-11-12,17:30:28.000,317,11042767,14085,0,1731432627,13000.681140640001,68.97778092000226,53436.38758176 2024-11-12,17:30:29.000,317,11042715,13525,0,1731432628,13000.586832299996,68.94958440000482,53436.39456888001 2024-11-12,17:30:30.000,317,11042564,13445,0,1731432629,13000.60030492,68.93548613999883,53436.29674920001 2024-11-12,17:30:31.000,317,11042841,13765,0,1731432630,13000.546414439996,68.91433875000075,53436.46444008001 2024-11-12,17:30:32.000,317,11042731,13765,0,1731432631,13000.573359679991,69.0059774399997,53436.41553024001 2024-11-12,17:30:33.000,317,11042535,13765,0,1731432632,13000.39821562,68.98483005000162,53436.38059464 2024-11-12,17:30:34.000,317,11042913,13645,0,1731432633,13000.47905134,68.9072896200014,53436.39456888001 2024-11-12,17:30:35.000,317,11042684,13565,0,1731432634,13000.445369789995,69.01302656999906,53436.35963328 2024-11-12,17:30:36.000,317,11042726,13685,0,1731432635,13000.29717097,69.07646874000056,53436.31072344 2024-11-12,17:30:37.000,317,11042655,13725,0,1731432636,13000.33758883,69.04122309000377,53436.37360752001 2024-11-12,17:30:38.000,317,11042824,13645,0,1731432637,13000.27022572999,69.02712482999777,53436.35963328 2024-11-12,17:30:39.000,317,11042899,13765,0,1731432638,13000.243280489995,69.09761612999864,53436.26880072 2024-11-12,17:30:40.000,317,11042468,13765,0,1731432639,13000.18939000999,69.17515655999887,53436.471427200006 2024-11-12,17:30:41.000,317,11042596,13565,0,1731432640,13000.14897214999,69.21040221000294,53436.24783936001 2024-11-12,17:30:42.000,317,11042705,13765,0,1731432641,13000.142235839994,69.2526969899991,53436.24783936001 2024-11-12,17:30:43.000,317,11042579,13645,0,1731432642,13000.047927499989,69.26679524999781,53436.34565904001 2024-11-12,17:30:44.000,317,11042882,13685,0,1731432643,13000.088345359989,69.30204090000188,53436.42950448 2024-11-12,17:30:45.000,317,11042700,13845,0,1731432644,13000.10855428999,69.38663046000147,53436.47841432 2024-11-12,17:30:46.000,317,11042662,13485,0,1731432645,13000.088345359989,69.33728654999868,53436.32469768001 2024-11-12,17:30:47.000,317,11042759,13845,0,1731432646,13000.027718569989,69.39367959000083,53436.31771056 2024-11-12,17:30:48.000,317,11042771,13805,0,1731432647,13000.074872739999,69.30204090000188,53436.282774960004 2024-11-12,17:30:49.000,317,11042731,13765,0,1731432648,13000.054663809999,69.28794264000317,53436.1919424 2024-11-12,17:30:50.000,317,11042938,13765,0,1731432649,13000.014245949998,69.40072872000019,53436.26880072 2024-11-12,17:30:51.000,317,11042693,13685,0,1731432650,13000.081609049994,69.30204090000188,53436.26880072 2024-11-12,17:30:52.000,317,11042690,13845,0,1731432651,13000.115290599999,69.44302350000362,53436.31072344 2024-11-12,17:30:53.000,317,11042656,13645,0,1731432652,13000.27022572999,69.62630088000151,53436.26880072 2024-11-12,17:30:54.000,317,11042499,13725,0,1731432653,13000.202862629994,69.5276130600032,53436.28976208 2024-11-12,17:30:55.000,317,11042545,13605,0,1731432654,13000.25675311,69.7108904400011,53436.32469768001 2024-11-12,17:30:56.000,317,11042741,13565,0,1731432655,13000.364534069995,69.76023435000388,53436.21989088 2024-11-12,17:30:57.000,317,11042658,13845,0,1731432656,13000.344325139995,69.72498869999981,53436.401556000004 2024-11-12,17:30:58.000,317,11042765,13765,0,1731432657,13000.425160859995,69.8730204300009,53436.24783936001 2024-11-12,17:30:59.000,317,11042828,13685,0,1731432658,13000.45884241,69.85892217000219,53436.40854312 2024-11-12,17:31:00.000,317,11042816,13925,0,1731432659,13000.526205509996,69.89416781999898,53436.1919424 2024-11-12,17:31:01.000,317,11042830,13685,0,1731432660,13000.43863348,69.92941347000306,53436.31771056 2024-11-12,17:31:02.000,317,11042662,13845,0,1731432661,13000.55988706,70.04924867999944,53436.24783936001 2024-11-12,17:31:03.000,317,11042676,13685,0,1731432662,13000.586832299996,70.08449433000351,53436.2618136 2024-11-12,17:31:04.000,317,11042731,13845,0,1731432663,13000.53967813,70.11269085000094,53436.31072344 2024-11-12,17:31:05.000,317,11042626,13645,0,1731432664,13000.526205509996,70.21137866999925,53436.33867192 2024-11-12,17:31:06.000,317,11042759,13405,0,1731432665,13000.45884241,70.14793649999774,53436.24783936001 2024-11-12,17:31:07.000,317,11042658,13885,0,1731432666,13000.49252395999,70.20432953999989,53436.39456888001 2024-11-12,17:31:08.000,317,11042701,13845,0,1731432667,13000.55315074999,70.25367345000268,53436.1919424 2024-11-12,17:31:09.000,317,11042878,13645,0,1731432668,13000.49926027,70.33826301000227,53436.31771056 2024-11-12,17:31:10.000,317,11042674,13685,0,1731432669,13000.485787649995,70.42990170000121,53436.33867192 2024-11-12,17:31:11.000,317,11042619,13725,0,1731432670,13000.43863348,70.45809821999865,53436.254826480006 2024-11-12,17:31:12.000,317,11042558,13845,0,1731432671,13000.47231502999,70.49334387000272,53436.24085224 2024-11-12,17:31:13.000,317,11042698,13805,0,1731432672,13000.47231502999,70.38055778999842,53436.22687800001 2024-11-12,17:31:14.000,317,11042799,13685,0,1731432673,13000.43189716999,70.57088430000294,53436.282774960004 2024-11-12,17:31:15.000,317,11042623,13605,0,1731432674,13000.60030492,70.55678604000423,53436.136045440006 2024-11-12,17:31:16.000,317,11042760,13445,0,1731432675,13000.505996579996,70.59203169000102,53436.15001968 2024-11-12,17:31:17.000,317,11042806,13485,0,1731432676,13000.526205509996,70.62727733999782,53436.17098104 2024-11-12,17:31:18.000,317,11042739,13605,0,1731432677,13000.586832299996,70.71891603000404,53436.303736320006 2024-11-12,17:31:19.000,317,11042930,13565,0,1731432678,13000.674404329991,70.73301429000276,53436.37360752001 2024-11-12,17:31:20.000,317,11042572,13685,0,1731432679,13000.640722780001,70.64842473000317,53436.29674920001 2024-11-12,17:31:21.000,317,11042629,13565,0,1731432680,13000.627250159996,70.62022820999846,53436.24783936001 2024-11-12,17:31:22.000,317,11042639,13725,0,1731432681,13000.761976360001,70.81055472000298,53436.27578784001 2024-11-12,17:31:23.000,317,11042726,13565,0,1731432682,13000.829339459997,70.6131790799991,53436.2618136 2024-11-12,17:31:24.000,317,11042800,13565,0,1731432683,13000.849548389997,70.71891603000404,53436.3666204 2024-11-12,17:31:25.000,317,11042701,13485,0,1731432684,13000.910175179997,70.56383517000359,53436.38758176 2024-11-12,17:31:26.000,317,11042780,13525,0,1731432685,13000.997747209993,70.49334387000272,53436.3666204 2024-11-12,17:31:27.000,317,11042754,13645,0,1731432686,13001.132473409998,70.66252299000189,53436.33867192 2024-11-12,17:31:28.000,317,11042679,13405,0,1731432687,13001.287408539989,70.33826301000227,53436.5063628 2024-11-12,17:31:29.000,317,11042952,13605,0,1731432688,13001.361507949994,70.18318215000181,53436.67405368 2024-11-12,17:31:30.000,317,11042706,13725,0,1731432689,13001.47602522,70.40170518000377,53436.56225976001 2024-11-12,17:31:31.000,317,11042733,13725,0,1731432690,13001.42887104999,70.31711562000419,53436.60418248 2024-11-12,17:31:32.000,317,11042681,13645,0,1731432691,13001.502970459995,70.38055778999842,53436.688027920005 2024-11-12,17:31:33.000,317,11042507,13725,0,1731432692,13001.55686094,70.21842779999861,53436.62514384 2024-11-12,17:31:34.000,317,11042577,13685,0,1731432693,13001.69158713999,70.2325260600046,53436.6461052 2024-11-12,17:31:35.000,317,11042719,13605,0,1731432694,13001.664641899995,70.17613302000245,53436.63213096001 2024-11-12,17:31:36.000,317,11042658,13765,0,1731432695,13001.705059759995,70.06334693999815,53436.75091200001 2024-11-12,17:31:37.000,317,11042708,13685,0,1731432696,13001.664641899995,69.89416781999898,53436.77886048001 2024-11-12,17:31:38.000,317,11042644,13525,0,1731432697,13001.624224039995,69.88711868999962,53436.806808960006 2024-11-12,17:31:39.000,317,11042751,13845,0,1731432698,13001.725268689996,69.61925175000215,53436.736937760004 2024-11-12,17:31:40.000,317,11042673,13685,0,1731432699,13001.59054248999,69.62630088000151,53436.855718800005 2024-11-12,17:31:41.000,317,11042643,13685,0,1731432700,13001.67137820999,69.59105523000471,53436.98148696 2024-11-12,17:31:42.000,317,11042631,14005,0,1731432701,13001.57033355999,69.47826915000041,53436.925590000006 2024-11-12,17:31:43.000,317,11042753,13445,0,1731432702,13001.462552599995,69.47122002000106,53436.91161576 2024-11-12,17:31:44.000,317,11042701,13845,0,1731432703,13001.381716879994,69.4148269799989,53437.0303968 2024-11-12,17:31:45.000,317,11042762,13765,0,1731432704,13001.334562709999,69.44302350000362,53437.00943544 2024-11-12,17:31:46.000,317,11042529,13725,0,1731432705,13001.38845318999,69.36548307000339,53437.03738392 2024-11-12,17:31:47.000,317,11042789,13685,0,1731432706,13001.220045439994,69.61925175000215,53436.93956424 2024-11-12,17:31:48.000,317,11042722,13925,0,1731432707,13001.145946029988,69.54171132000192,53436.99546120001 2024-11-12,17:31:49.000,317,11042570,13765,0,1731432708,13001.065110310003,69.56285871,53436.98148696 2024-11-12,17:31:50.000,317,11042737,13845,0,1731432709,13001.004483520002,69.63335001000087,53436.98847408 2024-11-12,17:31:51.000,317,11042814,13445,0,1731432710,13001.044901380003,69.61925175000215,53437.00943544 2024-11-12,17:31:52.000,317,11042536,13405,0,1731432711,13000.916911489992,69.61220262000279,53437.100268 2024-11-12,17:31:53.000,317,11042726,13805,0,1731432712,13000.883229940002,69.76728348000324,53436.99546120001 2024-11-12,17:31:54.000,317,11042789,13885,0,1731432713,13000.876493629992,69.79548000000068,53437.03738392 2024-11-12,17:31:55.000,317,11042772,13685,0,1731432714,13000.775448979992,69.8095782599994,53436.99546120001 2024-11-12,17:31:56.000,317,11042712,13565,0,1731432715,13000.782185290002,69.61925175000215,53437.14917784 2024-11-12,17:31:57.000,317,11042749,13485,0,1731432716,13000.755240049992,69.70384131000174,53437.14917784 2024-11-12,17:31:58.000,317,11042768,13685,0,1731432717,13000.755240049992,69.78843087000132,53437.093280880006 2024-11-12,17:31:59.000,317,11042684,13765,0,1731432718,13000.674404329991,69.59810436000407,53437.06533240001 2024-11-12,17:32:00.000,317,11042721,13565,0,1731432719,13000.667668019996,69.62630088000151,53437.05135816 2024-11-12,17:32:01.000,317,11042723,13845,0,1731432720,13000.633986469991,69.45712176000234,53437.0303968 2024-11-12,17:32:02.000,317,11042659,13605,0,1731432721,13000.58009599,69.5276130600032,53437.06533240001 2024-11-12,17:32:03.000,317,11042731,13485,0,1731432722,13000.633986469991,69.44302350000362,53437.15616496 2024-11-12,17:32:04.000,317,11042621,14045,0,1731432723,13000.55315074999,69.51351480000449,53437.12821648 2024-11-12,17:32:05.000,317,11042464,13605,0,1731432724,13000.627250159996,69.36548307000339,53437.072319520004 2024-11-12,17:32:06.000,317,11042695,13525,0,1731432725,13000.5194692,69.43597437000426,53437.08629376001 2024-11-12,17:32:07.000,317,11042664,13565,0,1731432726,13000.526205509996,69.35843394000403,53437.12821648 2024-11-12,17:32:08.000,317,11042571,13605,0,1731432727,13000.445369789995,69.32318828999996,53437.10725512 2024-11-12,17:32:09.000,317,11042742,13765,0,1731432728,13000.55988706,69.28794264000317,53437.26795888 2024-11-12,17:32:10.000,317,11042839,13925,0,1731432729,13000.425160859995,69.29499177000253,53437.240010400004 2024-11-12,17:32:11.000,317,11042822,13605,0,1731432730,13000.37127037999,69.44302350000362,53437.28193312001 2024-11-12,17:32:12.000,317,11042687,13685,0,1731432731,13000.485787649995,69.48531827999977,53437.23302328001 2024-11-12,17:32:13.000,317,11042764,13525,0,1731432732,13000.364534069995,69.48531827999977,53437.191100560005 2024-11-12,17:32:14.000,317,11042656,13645,0,1731432733,13000.39821562,69.45712176000234,53437.23302328001 2024-11-12,17:32:15.000,317,11042905,13685,0,1731432734,13000.47905134,69.2808935100038,53437.21904904 2024-11-12,17:32:16.000,317,11042681,13605,0,1731432735,13000.303907279995,69.3161391600006,53437.072319520004 2024-11-12,17:32:17.000,317,11042903,13765,0,1731432736,13000.35106144999,69.30909003000124,53437.456611120004 2024-11-12,17:32:18.000,317,11042551,13445,0,1731432737,13000.33758883,69.30909003000124,53437.36577856 2024-11-12,17:32:19.000,317,11042808,13645,0,1731432738,13000.324116209995,69.25974611999845,53437.33084296001 2024-11-12,17:32:20.000,317,11042791,13445,0,1731432739,13000.243280489995,69.3161391600006,53437.3448172 2024-11-12,17:32:21.000,317,11042801,13565,0,1731432740,13000.303907279995,69.33728654999868,53437.28193312001 2024-11-12,17:32:22.000,317,11042737,13925,0,1731432741,13000.404951929995,69.21040221000294,53437.44263688 2024-11-12,17:32:23.000,317,11042588,13885,0,1731432742,13000.35106144999,69.09056699999928,53437.3448172 2024-11-12,17:32:24.000,317,11042636,13485,0,1731432743,13000.3173799,69.25974611999845,53437.28193312001 2024-11-12,17:32:25.000,317,11042737,13725,0,1731432744,13000.364534069995,69.23859873000038,53437.309881600006 2024-11-12,17:32:26.000,317,11042923,13925,0,1731432745,13000.39821562,69.18925482000486,53437.1701392 2024-11-12,17:32:27.000,317,11042862,13725,0,1731432746,13000.445369789995,69.09056699999928,53437.30289448001 2024-11-12,17:32:28.000,317,11042725,13445,0,1731432747,13000.485787649995,69.16810742999951,53437.407701280004 2024-11-12,17:32:29.000,317,11042747,13365,0,1731432748,13000.49926027,69.15400917000079,53437.38673992 2024-11-12,17:32:30.000,317,11042768,13605,0,1731432749,13000.546414439996,69.03417396000441,53437.32385584 2024-11-12,17:32:31.000,317,11042755,13885,0,1731432750,13000.674404329991,69.16810742999951,53437.44263688 2024-11-12,17:32:32.000,317,11042638,13845,0,1731432751,13000.681140640001,69.18220568999823,53437.358791440005 2024-11-12,17:32:33.000,317,11042654,13565,0,1731432752,13000.748503739997,69.30204090000188,53437.274946 2024-11-12,17:32:34.000,317,11042723,13845,0,1731432753,13000.735031119992,69.18925482000486,53437.25398464001 2024-11-12,17:32:35.000,317,11042727,14005,0,1731432754,13000.761976360001,69.19630395000422,53437.42167552001 2024-11-12,17:32:36.000,317,11042678,13685,0,1731432755,13000.788921599997,69.4148269799989,53437.37276568 2024-11-12,17:32:37.000,317,11042715,13725,0,1731432756,13000.748503739997,69.54876045000128,53437.428662640006 2024-11-12,17:32:38.000,317,11042683,13645,0,1731432757,13000.876493629992,69.52056393000385,53437.456611120004 2024-11-12,17:32:39.000,317,11042789,13605,0,1731432758,13000.802394220002,69.54876045000128,53437.50552096 2024-11-12,17:32:40.000,317,11042812,13605,0,1731432759,13000.856284699992,69.57695696999872,53437.58237928 2024-11-12,17:32:41.000,317,11042786,13925,0,1731432760,13000.849548389997,69.7108904400011,53437.51250808 2024-11-12,17:32:42.000,317,11042773,14045,0,1731432761,13000.809130529997,69.6615465299983,53437.54045656 2024-11-12,17:32:43.000,317,11042703,13645,0,1731432762,13000.849548389997,69.7743326100026,53437.51949520001 2024-11-12,17:32:44.000,317,11042798,13485,0,1731432763,13000.809130529997,69.7108904400011,53437.56840504001 2024-11-12,17:32:45.000,317,11042813,13405,0,1731432764,13000.735031119992,69.65449739999895,53437.49154672 2024-11-12,17:32:46.000,317,11042533,13445,0,1731432765,13000.667668019996,69.59810436000407,53437.46359824 2024-11-12,17:32:47.000,317,11042733,13245,0,1731432766,13000.748503739997,69.61220262000279,53437.44962400001 2024-11-12,17:32:48.000,317,11042854,13565,0,1731432767,13000.782185290002,69.73203782999917,53437.54744368001 2024-11-12,17:32:49.000,317,11042737,13805,0,1731432768,13000.815866839992,69.78138174000196,53437.51250808 2024-11-12,17:32:50.000,317,11042782,13765,0,1731432769,13000.775448979992,69.83072565000475,53437.60334064 2024-11-12,17:32:51.000,317,11042677,13405,0,1731432770,13000.761976360001,69.68269392000366,53437.63128912 2024-11-12,17:32:52.000,317,11042740,13845,0,1731432771,13000.755240049992,69.7108904400011,53437.575392160004 2024-11-12,17:32:53.000,317,11042782,13765,0,1731432772,13000.735031119992,69.72498869999981,53437.50552096 2024-11-12,17:32:54.000,317,11042623,13605,0,1731432773,13000.748503739997,69.83072565000475,53437.46359824 2024-11-12,17:32:55.000,317,11042844,14045,0,1731432774,13000.863021010002,69.8730204300009,53437.44962400001 2024-11-12,17:32:56.000,317,11042811,13645,0,1731432775,13000.910175179997,69.6756447900043,53437.50552096 2024-11-12,17:32:57.000,317,11042559,13765,0,1731432776,13000.889966249997,69.59105523000471,53437.49154672 2024-11-12,17:32:58.000,317,11042768,13525,0,1731432777,13001.044901380003,69.59105523000471,53437.49853384001 2024-11-12,17:32:59.000,317,11042725,13605,0,1731432778,13001.011219829998,69.48531827999977,53437.53346944 2024-11-12,17:33:00.000,317,11042633,13685,0,1731432779,13001.166154959988,69.37253220000275,53437.54045656 2024-11-12,17:33:01.000,317,11042728,13485,0,1731432780,13001.085319239988,69.2808935100038,53437.58936640001 2024-11-12,17:33:02.000,317,11042746,13405,0,1731432781,13001.098791859993,69.16810742999951,53437.5544308 2024-11-12,17:33:03.000,317,11042684,13685,0,1731432782,13001.233518059998,69.11171439000464,53437.68718608001 2024-11-12,17:33:04.000,317,11042701,13725,0,1731432783,13001.321090089994,68.98483005000162,53437.56141792 2024-11-12,17:33:05.000,317,11042733,13765,0,1731432784,13001.361507949994,68.97778092000226,53437.58237928 2024-11-12,17:33:06.000,317,11042581,13485,0,1731432785,13001.300881159994,68.94958440000482,53437.645263360006 2024-11-12,17:33:07.000,317,11042744,13565,0,1731432786,13001.482761529995,68.87909310000396,53437.61032776 2024-11-12,17:33:08.000,317,11042887,13525,0,1731432787,13001.462552599995,68.94958440000482,53437.70116032 2024-11-12,17:33:09.000,317,11042770,13605,0,1731432788,13001.502970459995,68.94253526999819,53437.694173200005 2024-11-12,17:33:10.000,317,11042685,13605,0,1731432789,13001.52991569999,68.98483005000162,53437.6592376 2024-11-12,17:33:11.000,317,11042662,13445,0,1731432790,13001.543388319995,69.04122309000377,53437.694173200005 2024-11-12,17:33:12.000,317,11042746,13485,0,1731432791,13001.644432969995,69.14696004000143,53437.694173200005 2024-11-12,17:33:13.000,317,11042658,13765,0,1731432792,13001.65790559,69.16105830000015,53437.77801864 2024-11-12,17:33:14.000,317,11042626,13445,0,1731432793,13001.7993681,69.23859873000038,53437.75007016 2024-11-12,17:33:15.000,317,11042634,13685,0,1731432794,13001.853258579991,69.23154960000102,53437.743083040004 2024-11-12,17:33:16.000,317,11042635,13565,0,1731432795,13001.859994890001,69.30909003000124,53437.9387224 2024-11-12,17:33:17.000,317,11042924,13765,0,1731432796,13002.035138949992,69.23154960000102,53437.75007016 2024-11-12,17:33:18.000,317,11042744,13765,0,1731432797,13002.075556809992,69.2526969899991,53437.7291088 2024-11-12,17:33:19.000,317,11042818,14045,0,1731432798,13002.055347879992,69.16810742999951,53437.75007016 2024-11-12,17:33:20.000,317,11042646,13565,0,1731432799,13002.196810389993,69.104665259998,53437.87583832 2024-11-12,17:33:21.000,317,11042748,13805,0,1731432800,13002.270909799998,69.04122309000377,53437.82692848 2024-11-12,17:33:22.000,317,11042749,13485,0,1731432801,13002.318063969993,68.90024049000203,53437.88282544001 2024-11-12,17:33:23.000,317,11042696,13645,0,1731432802,13002.345009209988,68.88614223000332,53437.89679968 2024-11-12,17:33:24.000,317,11042669,13445,0,1731432803,13002.472999099999,68.7592578900003,53437.88282544001 2024-11-12,17:33:25.000,317,11042654,13685,0,1731432804,13002.58751636999,68.660570070002,53437.97365800001 2024-11-12,17:33:26.000,317,11042728,13605,0,1731432805,13002.526889579989,68.69581571999879,53437.98763224 2024-11-12,17:33:27.000,317,11042693,13565,0,1731432806,13002.62793422999,68.50548921000154,53437.87583832 2024-11-12,17:33:28.000,317,11042795,13645,0,1731432807,13002.63467054,68.50548921000154,53437.88282544001 2024-11-12,17:33:29.000,317,11042793,13605,0,1731432808,13002.70876994999,68.4490961699994,53438.078464800004 2024-11-12,17:33:30.000,317,11042655,13565,0,1731432809,13002.782869359995,68.42794878000132,53438.0085936 2024-11-12,17:33:31.000,317,11042619,13485,0,1731432810,13002.87044138999,68.37155573999917,53437.97365800001 2024-11-12,17:33:32.000,317,11042868,13645,0,1731432811,13002.904122939995,68.40680139000324,53437.95269664001 2024-11-12,17:33:33.000,317,11042846,13565,0,1731432812,13002.91759556,68.4490961699994,53438.029554960005 2024-11-12,17:33:34.000,317,11042764,13565,0,1731432813,13002.924331869996,68.4490961699994,53438.00160648001 2024-11-12,17:33:35.000,317,11042882,13645,0,1731432814,13003.05905807,68.59007877000113,53437.931735280006 2024-11-12,17:33:36.000,317,11042700,13765,0,1731432815,13003.119684860001,68.58302964000177,53438.02256784001 2024-11-12,17:33:37.000,317,11042651,13565,0,1731432816,13003.146630099996,68.80860180000309,53438.029554960005 2024-11-12,17:33:38.000,317,11042722,13325,0,1731432817,13003.180311650001,68.8720439700046,53438.09243904001 2024-11-12,17:33:39.000,317,11042828,13405,0,1731432818,13003.220729510002,68.93548613999883,53438.08545192 2024-11-12,17:33:40.000,317,11042658,13445,0,1731432819,13003.321774160002,69.08351786999992,53438.12038752001 2024-11-12,17:33:41.000,317,11042756,13445,0,1731432820,13003.328510469997,69.11171439000464,53438.02256784001 2024-11-12,17:33:42.000,317,11042780,13565,0,1731432821,13003.422818810002,69.16810742999951,53438.06449056 2024-11-12,17:33:43.000,317,11042663,13725,0,1731432822,13003.422818810002,69.27384438000445,53438.099426160006 2024-11-12,17:33:44.000,317,11042606,13605,0,1731432823,13003.530599769998,69.25974611999845,53438.06449056 2024-11-12,17:33:45.000,317,11042673,13685,0,1731432824,13003.685534899989,69.22450047000166,53438.099426160006 2024-11-12,17:33:46.000,317,11042630,13525,0,1731432825,13003.76637061999,69.2174513400023,53438.14134888001 2024-11-12,17:33:47.000,317,11042768,13565,0,1731432826,13003.86741526999,69.22450047000166,53438.23218144 2024-11-12,17:33:48.000,317,11042733,13925,0,1731432827,13003.9549873,69.15400917000079,53438.267117040006 2024-11-12,17:33:49.000,317,11042705,13685,0,1731432828,13003.99540516,69.13991091000207,53438.295065520004 2024-11-12,17:33:50.000,317,11042772,13525,0,1731432829,13004.02908670999,69.06237048000185,53438.295065520004 2024-11-12,17:33:51.000,317,11042766,13805,0,1731432830,13004.143603979996,68.97778092000226,53438.434807920006 2024-11-12,17:33:52.000,317,11042910,13605,0,1731432831,13004.204230769996,69.0059774399997,53438.45576928001 2024-11-12,17:33:53.000,317,11042820,13605,0,1731432832,13004.210967079991,68.93548613999883,53438.45576928001 2024-11-12,17:33:54.000,317,11042733,13605,0,1731432833,13004.278330180001,68.8579457099986,53438.51865336 2024-11-12,17:33:55.000,317,11042815,13565,0,1731432834,13004.271593869991,68.76630701999966,53438.58852456 2024-11-12,17:33:56.000,317,11042763,13485,0,1731432835,13004.325484349996,68.7592578900003,53438.55358896001 2024-11-12,17:33:57.000,317,11042786,13445,0,1731432836,13004.392847449992,68.78745440999774,53438.5675632 2024-11-12,17:33:58.000,317,11042713,13685,0,1731432837,13004.446737929997,68.83679832000053,53438.51865336 2024-11-12,17:33:59.000,317,11042744,13565,0,1731432838,13004.520837340002,68.75220876000094,53438.64442152001 2024-11-12,17:34:00.000,317,11042701,13565,0,1731432839,13004.588200439997,68.85089657999924,53438.6374344 2024-11-12,17:34:01.000,317,11042698,13685,0,1731432840,13004.561255200002,68.88614223000332,53438.69333136001 2024-11-12,17:34:02.000,317,11042710,13645,0,1731432841,13004.541046270002,68.73106137000286,53438.581537440004 2024-11-12,17:34:03.000,317,11042778,13605,0,1731432842,13004.547782579997,68.81565093000245,53438.64442152001 2024-11-12,17:34:04.000,317,11042749,14005,0,1731432843,13004.574727819992,68.86499483999796,53438.581537440004 2024-11-12,17:34:05.000,317,11042773,13565,0,1731432844,13004.615145679993,68.8720439700046,53438.66538288 2024-11-12,17:34:06.000,317,11042495,13685,0,1731432845,13004.648827229998,68.96368266000354,53438.62346016001 2024-11-12,17:34:07.000,317,11042794,13525,0,1731432846,13004.621881990002,69.0694196100012,53438.55358896001 2024-11-12,17:34:08.000,317,11042702,13805,0,1731432847,13004.581464130002,69.04827222000313,53438.581537440004 2024-11-12,17:34:09.000,317,11042818,13765,0,1731432848,13004.547782579997,69.09056699999928,53438.69333136001 2024-11-12,17:34:10.000,317,11042787,13525,0,1731432849,13004.621881990002,69.13286178000271,53438.56057608 2024-11-12,17:34:11.000,317,11042752,13725,0,1731432850,13004.628618299997,69.12581265000335,53438.602498800006 2024-11-12,17:34:12.000,317,11042778,13885,0,1731432851,13004.675772469993,69.36548307000339,53438.64442152001 2024-11-12,17:34:13.000,317,11042861,13605,0,1731432852,13004.635354609993,69.4148269799989,53438.770189680006 2024-11-12,17:34:14.000,317,11042772,13565,0,1731432853,13004.581464130002,69.47826915000041,53438.65839576 2024-11-12,17:34:15.000,317,11042704,13565,0,1731432854,13004.588200439997,69.57695696999872,53438.630447280004 2024-11-12,17:34:16.000,317,11042746,13605,0,1731432855,13004.487155789997,69.66859565999766,53438.64442152001 2024-11-12,17:34:17.000,317,11042879,13725,0,1731432856,13004.520837340002,69.85892217000219,53438.55358896001 2024-11-12,17:34:18.000,317,11043042,13725,0,1731432857,13004.547782579997,69.8730204300009,53438.57455032001 2024-11-12,17:34:19.000,317,11042584,13845,0,1731432858,13004.419792690001,70.04219955000008,53438.5675632 2024-11-12,17:34:20.000,317,11042775,13485,0,1731432859,13004.473683169992,70.09154346000287,53438.50467912001 2024-11-12,17:34:21.000,317,11042707,13565,0,1731432860,13004.487155789997,70.11269085000094,53438.54660184 2024-11-12,17:34:22.000,317,11042782,13485,0,1731432861,13004.554518889992,70.3030173599982,53438.54660184 2024-11-12,17:34:23.000,317,11042855,13565,0,1731432862,13004.567991509997,70.21842779999861,53438.65839576 2024-11-12,17:34:24.000,317,11042678,13485,0,1731432863,13004.635354609993,70.33826301000227,53438.602498800006 2024-11-12,17:34:25.000,317,11042680,13605,0,1731432864,13004.635354609993,70.37350865999906,53438.71429272 2024-11-12,17:34:26.000,317,11042642,14085,0,1731432865,13004.689245089998,70.17613302000245,53438.49070488 2024-11-12,17:34:27.000,317,11042703,13445,0,1731432866,13004.743135569988,70.24662432000332,53438.483717760006 2024-11-12,17:34:28.000,317,11042751,13565,0,1731432867,13004.729662949998,70.35941040000034,53438.532627600005 2024-11-12,17:34:29.000,317,11042827,13645,0,1731432868,13004.790289739998,70.27482084000076,53438.651408640006 2024-11-12,17:34:30.000,317,11042750,13605,0,1731432869,13004.911543319999,70.25367345000268,53438.75621544 2024-11-12,17:34:31.000,317,11042731,13765,0,1731432870,13004.938488559994,70.21842779999861,53438.71429272 2024-11-12,17:34:32.000,317,11042844,13565,0,1731432871,13004.904807009989,70.32416475000355,53438.73525408 2024-11-12,17:34:33.000,317,11042847,13645,0,1731432872,13005.06647844999,70.33826301000227,53438.82608664 2024-11-12,17:34:34.000,317,11042619,13725,0,1731432873,13005.11363262,70.32416475000355,53438.59551168001 2024-11-12,17:34:35.000,317,11042851,13645,0,1731432874,13005.02606058999,70.35236127000098,53438.72826696 2024-11-12,17:34:36.000,317,11042708,13565,0,1731432875,13005.019324279994,70.25367345000268,53438.770189680006 2024-11-12,17:34:37.000,317,11042592,13925,0,1731432876,13005.06647844999,70.25367345000268,53438.81211240001 2024-11-12,17:34:38.000,317,11042605,13685,0,1731432877,13005.02606058999,70.38760691999778,53438.84006088001 2024-11-12,17:34:39.000,317,11042761,13605,0,1731432878,13005.032796899999,70.35941040000034,53438.7771768 2024-11-12,17:34:40.000,317,11042891,13765,0,1731432879,13004.972170109999,70.38055778999842,53438.83307376 2024-11-12,17:34:41.000,317,11042643,13365,0,1731432880,13004.918279629994,70.35236127000098,53438.85403512 2024-11-12,17:34:42.000,317,11042674,13685,0,1731432881,13004.911543319999,70.3312138800029,53438.84006088001 2024-11-12,17:34:43.000,317,11042680,13925,0,1731432882,13004.871125459998,70.3312138800029,53438.868009360005 2024-11-12,17:34:44.000,317,11042632,13725,0,1731432883,13004.830707599998,70.45104908999929,53438.87499648 2024-11-12,17:34:45.000,317,11042776,13765,0,1731432884,13004.756608189993,70.47219648000464,53438.85403512 2024-11-12,17:34:46.000,317,11042478,13645,0,1731432885,13004.810498669998,70.54973691000487,53438.82608664 2024-11-12,17:34:47.000,317,11042783,13765,0,1731432886,13004.729662949998,70.64842473000317,53438.90294496 2024-11-12,17:34:48.000,317,11042600,13565,0,1731432887,13004.797026049993,70.56383517000359,53439.00076464 2024-11-12,17:34:49.000,317,11042533,13765,0,1731432888,13004.689245089998,70.58498256000166,53438.937880560006 2024-11-12,17:34:50.000,317,11042672,13605,0,1731432889,13004.588200439997,70.87399689000449,53439.00076464 2024-11-12,17:34:51.000,317,11042765,13765,0,1731432890,13004.621881990002,70.9233408,53438.868009360005 2024-11-12,17:34:52.000,317,11042815,13845,0,1731432891,13004.628618299997,70.98678297000151,53438.965829040004 2024-11-12,17:34:53.000,317,11042712,13845,0,1731432892,13004.675772469993,71.19120774000476,53438.80512528 2024-11-12,17:34:54.000,317,11042709,13725,0,1731432893,13004.628618299997,71.22645339000155,53438.90993208001 2024-11-12,17:34:55.000,317,11042667,13725,0,1731432894,13004.615145679993,71.33219033999922,53439.00076464 2024-11-12,17:34:56.000,317,11042874,13485,0,1731432895,13004.709454019998,71.45202555000287,53438.81211240001 2024-11-12,17:34:57.000,317,11042711,13645,0,1731432896,13004.850916529998,71.45202555000287,53438.868009360005 2024-11-12,17:34:58.000,317,11042665,13565,0,1731432897,13004.756608189993,71.70579423000163,53438.798138160004 2024-11-12,17:34:59.000,317,11042552,13685,0,1731432898,13004.810498669998,71.83267857000465,53438.82608664 2024-11-12,17:35:00.000,317,11042734,13565,0,1731432899,13004.884598079989,71.67054858000483,53438.83307376 2024-11-12,17:35:01.000,317,11042862,13565,0,1731432900,13004.904807009989,71.86087509000208,53438.85403512 2024-11-12,17:35:02.000,317,11042826,13565,0,1731432901,13004.96543379999,71.94546465000167,53438.69333136001 2024-11-12,17:35:03.000,317,11042799,13645,0,1731432902,13005.120368929995,71.96661203999975,53438.700318480005 2024-11-12,17:35:04.000,317,11042916,13685,0,1731432903,13005.13384155,72.0230050800019,53438.83307376 2024-11-12,17:35:05.000,317,11042699,13565,0,1731432904,13005.180995719995,71.93841552000231,53438.749228320004 2024-11-12,17:35:06.000,317,11042689,13565,0,1731432905,13005.13384155,71.91726813000423,53438.72826696 2024-11-12,17:35:07.000,317,11042639,13485,0,1731432906,13005.33593085,71.88202248000016,53438.868009360005 2024-11-12,17:35:08.000,317,11042616,13765,0,1731432907,13005.342667159995,71.95251378000103,53438.90993208001 2024-11-12,17:35:09.000,317,11042848,13565,0,1731432908,13005.38982132999,71.81858030999865,53438.89595784 2024-11-12,17:35:10.000,317,11042697,13405,0,1731432909,13005.39655764,71.78333466000186,53438.95884192001 2024-11-12,17:35:11.000,317,11042790,13925,0,1731432910,13005.538020150001,71.74808900999778,53438.916919200004 2024-11-12,17:35:12.000,317,11042743,13845,0,1731432911,13005.551492769991,71.7269416199997,53438.99377752 2024-11-12,17:35:13.000,317,11042778,13485,0,1731432912,13005.585174319996,71.59300815000461,53438.88897072001 2024-11-12,17:35:14.000,317,11042590,13685,0,1731432913,13005.470657049991,71.6634994499982,53439.105571440006 2024-11-12,17:35:15.000,317,11042750,13685,0,1731432914,13005.463920739996,71.36743599000329,53438.95884192001 2024-11-12,17:35:16.000,317,11042660,13885,0,1731432915,13005.551492769991,71.22645339000155,53438.97281616 2024-11-12,17:35:17.000,317,11042670,13525,0,1731432916,13005.450448119991,71.4167798999988,53439.07063584 2024-11-12,17:35:18.000,317,11042767,13525,0,1731432917,13005.538020150001,71.46612381000159,53439.04967448 2024-11-12,17:35:19.000,317,11042628,13805,0,1731432918,13005.342667159995,71.27579730000434,53439.04967448 2024-11-12,17:35:20.000,317,11042754,13605,0,1731432919,13005.22814988999,71.31104295000114,53439.00076464 2024-11-12,17:35:21.000,317,11042659,13845,0,1731432920,13005.19446834,71.12776557000325,53439.035700240005 2024-11-12,17:35:22.000,317,11042517,13765,0,1731432921,13005.032796899999,71.32514120999986,53439.084610080004 2024-11-12,17:35:23.000,317,11042723,13765,0,1731432922,13005.04626951999,71.34628859999793,53439.14749416001 2024-11-12,17:35:24.000,317,11042757,13725,0,1731432923,13005.06647844999,71.4167798999988,53439.105571440006 2024-11-12,17:35:25.000,317,11042912,13965,0,1731432924,13004.931752249999,71.46612381000159,53439.1614684 2024-11-12,17:35:26.000,317,11042887,13485,0,1731432925,13004.756608189993,71.45202555000287,53439.084610080004 2024-11-12,17:35:27.000,317,11042628,13565,0,1731432926,13004.830707599998,71.55776250000054,53439.17544264001 2024-11-12,17:35:28.000,317,11042772,13725,0,1731432927,13004.662299850002,71.57890988999861,53438.94486768 2024-11-12,17:35:29.000,317,11042818,13805,0,1731432928,13004.898070699994,71.71284336000099,53439.07762296001 2024-11-12,17:35:30.000,317,11042831,13725,0,1731432929,13004.817234979993,71.83267857000465,53439.203391120005 2024-11-12,17:35:31.000,317,11042854,13565,0,1731432930,13004.871125459998,71.85382596000272,53438.99377752 2024-11-12,17:35:32.000,317,11042716,13885,0,1731432931,13004.884598079989,71.839727700004,53439.1614684 2024-11-12,17:35:33.000,317,11042655,14005,0,1731432932,13004.958697489994,72.17103681000299,53439.07762296001 2024-11-12,17:35:34.000,317,11042583,13685,0,1731432933,13005.04626951999,72.16398768000363,53439.021726 2024-11-12,17:35:35.000,317,11042613,13805,0,1731432934,13005.04626951999,72.3331668000028,53439.11255856 2024-11-12,17:35:36.000,317,11042641,13605,0,1731432935,13005.17425941,72.4318546200011,53439.18941688 2024-11-12,17:35:37.000,317,11042782,13885,0,1731432936,13005.403293949996,72.35431419000088,53438.97281616 2024-11-12,17:35:38.000,317,11042724,13925,0,1731432937,13005.282040369995,72.37546157999896,53439.105571440006 2024-11-12,17:35:39.000,317,11042729,13605,0,1731432938,13005.38982132999,72.38251070999831,53439.34313352001 2024-11-12,17:35:40.000,317,11042730,13725,0,1731432939,13005.47739336,72.47414940000453,53439.22435248001 2024-11-12,17:35:41.000,317,11042687,13725,0,1731432940,13005.578438010001,72.4318546200011,53439.22435248001 2024-11-12,17:35:42.000,317,11042849,13805,0,1731432941,13005.692955279992,72.35431419000088,53439.12653280001 2024-11-12,17:35:43.000,317,11042838,13565,0,1731432942,13005.645801109997,72.43890375000046,53439.154481280006 2024-11-12,17:35:44.000,317,11042678,14005,0,1731432943,13005.881571960002,72.29792114999873,53439.19640400001 2024-11-12,17:35:45.000,317,11042800,13765,0,1731432944,13005.868099339998,72.29087201999937,53439.32915928 2024-11-12,17:35:46.000,317,11042652,13405,0,1731432945,13005.861363030002,72.14988942000491,53439.14749416001 2024-11-12,17:35:47.000,317,11042744,13605,0,1731432946,13005.888308269998,72.27677376000065,53439.30819792 2024-11-12,17:35:48.000,317,11042844,13805,0,1731432947,13005.982616609988,72.13579115999892,53439.30819792 2024-11-12,17:35:49.000,317,11042663,13805,0,1731432948,13006.043243399989,71.95251378000103,53439.4060176 2024-11-12,17:35:50.000,317,11042733,13605,0,1731432949,13005.942198749988,71.79743292000057,53439.50383728 2024-11-12,17:35:51.000,317,11042716,13765,0,1731432950,13006.016298159993,71.78333466000186,53439.51781152 2024-11-12,17:35:52.000,317,11042699,13645,0,1731432951,13005.895044579993,71.68464684000355,53439.52479864 2024-11-12,17:35:53.000,317,11042627,13765,0,1731432952,13005.740109450002,71.60005728000397,53439.49685016 2024-11-12,17:35:54.000,317,11042754,13925,0,1731432953,13005.800736240002,71.48727119999967,53439.45492744 2024-11-12,17:35:55.000,317,11042548,13685,0,1731432954,13005.713164209992,71.48727119999967,53439.50383728 2024-11-12,17:35:56.000,317,11042687,13565,0,1731432955,13005.672746349992,71.36743599000329,53439.608644080006 2024-11-12,17:35:57.000,317,11042803,13565,0,1731432956,13005.544756459996,71.50841858999775,53439.54576 2024-11-12,17:35:58.000,317,11042791,14005,0,1731432957,13005.531283839991,71.34628859999793,53439.62261832 2024-11-12,17:35:59.000,317,11042483,13605,0,1731432958,13005.41003025999,71.40973076999944,53439.60165696001 2024-11-12,17:36:00.000,317,11042869,13765,0,1731432959,13005.36961239999,71.46612381000159,53439.587682720005 2024-11-12,17:36:01.000,317,11042805,13685,0,1731432960,13005.22814988999,71.48022207000031,53439.69947664001 2024-11-12,17:36:02.000,317,11042809,13565,0,1731432961,13005.32919453999,71.6634994499982,53439.66454104 2024-11-12,17:36:03.000,317,11042947,13925,0,1731432962,13005.282040369995,71.53661511000246,53439.52479864 2024-11-12,17:36:04.000,317,11042731,13565,0,1731432963,13005.27530406,71.76218727000378,53439.59466984 2024-11-12,17:36:05.000,317,11042717,13765,0,1731432964,13005.241622509995,71.84677683000336,53439.62960544001 2024-11-12,17:36:06.000,317,11042720,13405,0,1731432965,13005.38982132999,71.99480856000446,53439.6156312 2024-11-12,17:36:07.000,317,11042825,13765,0,1731432966,13005.342667159995,71.94546465000167,53439.706463760005 2024-11-12,17:36:08.000,317,11042836,13685,0,1731432967,13005.450448119991,71.92431726000359,53439.79729632001 2024-11-12,17:36:09.000,317,11042751,13885,0,1731432968,13005.544756459996,71.91021900000487,53439.50383728 2024-11-12,17:36:10.000,317,11042936,13925,0,1731432969,13005.618855870001,72.00185769000382,53439.74139936 2024-11-12,17:36:11.000,317,11042687,13885,0,1731432970,13005.618855870001,72.1851350700017,53439.587682720005 2024-11-12,17:36:12.000,317,11042832,13565,0,1731432971,13005.699691590002,72.00890682000318,53439.55973424001 2024-11-12,17:36:13.000,317,11042468,13725,0,1731432972,13005.861363030002,71.99480856000446,53439.55274712 2024-11-12,17:36:14.000,317,11042726,13445,0,1731432973,13005.861363030002,72.00890682000318,53439.6855024 2024-11-12,17:36:15.000,317,11042688,13645,0,1731432974,13005.955671369993,71.98071029999846,53439.538772880005 2024-11-12,17:36:16.000,317,11042801,13645,0,1731432975,13005.989352919998,71.92431726000359,53439.74139936 2024-11-12,17:36:17.000,317,11042703,13645,0,1731432976,13006.279014249994,71.79743292000057,53439.76934784001 2024-11-12,17:36:18.000,317,11042634,13605,0,1731432977,13006.171233289999,71.82562943999801,53439.825244800006 2024-11-12,17:36:19.000,317,11042639,13445,0,1731432978,13006.218387459994,71.76923640000314,53439.67152816 2024-11-12,17:36:20.000,317,11042782,13725,0,1731432979,13006.25206901,71.86087509000208,53439.74838648001 2024-11-12,17:36:21.000,317,11042555,13765,0,1731432980,13006.279014249994,71.6634994499982,53439.6855024 2024-11-12,17:36:22.000,317,11042852,13525,0,1731432981,13006.279014249994,71.7762855300025,53439.706463760005 2024-11-12,17:36:23.000,317,11042739,13565,0,1731432982,13006.25206901,71.63530293000076,53439.74139936 2024-11-12,17:36:24.000,317,11042811,13765,0,1731432983,13006.20491483999,71.7269416199997,53439.60165696001 2024-11-12,17:36:25.000,317,11042721,13485,0,1731432984,13006.056716019993,71.65645031999884,53439.78332208 2024-11-12,17:36:26.000,317,11042474,13565,0,1731432985,13006.063452329989,71.6634994499982,53439.72742512001 2024-11-12,17:36:27.000,317,11042635,13685,0,1731432986,13005.948935059998,71.71284336000099,53439.706463760005 2024-11-12,17:36:28.000,317,11042624,13685,0,1731432987,13005.921989820003,71.8749733500008,53439.825244800006 2024-11-12,17:36:29.000,317,11042480,13845,0,1731432988,13005.868099339998,71.83267857000465,53439.88114176 2024-11-12,17:36:30.000,317,11042566,13565,0,1731432989,13005.868099339998,71.99480856000446,53439.55973424001 2024-11-12,17:36:31.000,317,11042611,13925,0,1731432990,13005.733373139992,71.71284336000099,53439.62960544001 2024-11-12,17:36:32.000,317,11042983,13605,0,1731432991,13005.591910629992,71.81858030999865,53439.74139936 2024-11-12,17:36:33.000,317,11042415,14085,0,1731432992,13005.692955279992,71.8749733500008,53439.69947664001 2024-11-12,17:36:34.000,317,11042672,13645,0,1731432993,13005.538020150001,72.00185769000382,53439.636592560004 2024-11-12,17:36:35.000,317,11042649,13605,0,1731432994,13005.45718443,72.03710334000061,53439.657553920006 2024-11-12,17:36:36.000,317,11042952,13845,0,1731432995,13005.39655764,71.91726813000423,53439.48287592001 2024-11-12,17:36:37.000,317,11042493,13565,0,1731432996,13005.470657049991,72.17103681000299,53439.657553920006 2024-11-12,17:36:38.000,317,11042737,13805,0,1731432997,13005.38982132999,72.07939812000404,53439.73441224 2024-11-12,17:36:39.000,317,11042726,13925,0,1731432998,13005.443711809996,71.9736611699991,53439.6855024 2024-11-12,17:36:40.000,317,11042612,13725,0,1731432999,13005.39655764,71.98071029999846,53439.56672136 2024-11-12,17:36:41.000,317,11042555,13765,0,1731433000,13005.37634871,72.00185769000382,53439.489863040006 2024-11-12,17:36:42.000,317,11042654,13925,0,1731433001,13005.33593085,71.90316986999824,53439.57370848 2024-11-12,17:36:43.000,317,11042750,13605,0,1731433002,13005.34940346999,71.93841552000231,53439.50383728 2024-11-12,17:36:44.000,317,11042774,13645,0,1731433003,13005.302249299995,71.81858030999865,53439.46191456001 2024-11-12,17:36:45.000,317,11042668,13685,0,1731433004,13005.2348862,71.99480856000446,53439.4060176 2024-11-12,17:36:46.000,317,11042624,13645,0,1731433005,13005.31572192,71.9736611699991,53439.38505624 2024-11-12,17:36:47.000,317,11042579,13645,0,1731433006,13005.39655764,71.88907160999952,53439.51082440001 2024-11-12,17:36:48.000,317,11042990,13725,0,1731433007,13005.538020150001,71.76923640000314,53439.42697896 2024-11-12,17:36:49.000,317,11042715,13725,0,1731433008,13005.531283839991,71.85382596000272,53439.55274712 2024-11-12,17:36:50.000,317,11042559,13885,0,1731433009,13005.564965389996,71.69874510000227,53439.419991840005 2024-11-12,17:36:51.000,317,11042578,13685,0,1731433010,13005.659273730002,71.55776250000054,53439.35710776 2024-11-12,17:36:52.000,317,11042679,13525,0,1731433011,13005.719900520002,71.7269416199997,53439.2313396 2024-11-12,17:36:53.000,317,11042746,13565,0,1731433012,13005.760318380002,71.64940118999948,53439.37806912 2024-11-12,17:36:54.000,317,11042741,13725,0,1731433013,13005.841154100002,71.7269416199997,53439.37806912 2024-11-12,17:36:55.000,317,11042870,13725,0,1731433014,13005.915253509993,71.5648116299999,53439.322172160006 2024-11-12,17:36:56.000,317,11042991,13685,0,1731433015,13005.948935059998,71.5295659800031,53439.4060176 2024-11-12,17:36:57.000,317,11042886,13805,0,1731433016,13006.043243399989,71.62120467000204,53439.50383728 2024-11-12,17:36:58.000,317,11042813,13805,0,1731433017,13006.023034469988,71.5295659800031,53439.31518504001 2024-11-12,17:36:59.000,317,11042804,13765,0,1731433018,13006.023034469988,71.57890988999861,53439.25928808 2024-11-12,17:37:00.000,317,11042876,13725,0,1731433019,13006.009561849998,71.47317294000095,53439.44794032 2024-11-12,17:37:01.000,317,11042973,13445,0,1731433020,13006.043243399989,71.43792729000415,53439.468901680004 2024-11-12,17:37:02.000,317,11042661,13645,0,1731433021,13005.854626719993,71.37448512000265,53439.23832672 2024-11-12,17:37:03.000,317,11042871,13605,0,1731433022,13005.915253509993,71.58595901999797,53439.35012064 2024-11-12,17:37:04.000,317,11042611,13765,0,1731433023,13005.874835649993,71.50136945999839,53439.51082440001 2024-11-12,17:37:05.000,317,11042794,13725,0,1731433024,13005.814208859993,71.5648116299999,53439.30819792 2024-11-12,17:37:06.000,317,11042706,13525,0,1731433025,13005.632328489992,71.53661511000246,53439.35012064 2024-11-12,17:37:07.000,317,11042776,13845,0,1731433026,13005.564965389996,71.49432032999903,53439.322172160006 2024-11-12,17:37:08.000,317,11042719,13725,0,1731433027,13005.403293949996,71.57890988999861,53439.3361464 2024-11-12,17:37:09.000,317,11042509,13765,0,1731433028,13005.31572192,71.69169597000291,53439.322172160006 2024-11-12,17:37:10.000,317,11042781,13725,0,1731433029,13005.32919453999,71.70579423000163,53439.32915928 2024-11-12,17:37:11.000,317,11042579,13965,0,1731433030,13005.21467727,71.59300815000461,53439.203391120005 2024-11-12,17:37:12.000,317,11042767,13925,0,1731433031,13005.15405048,71.78333466000186,53439.2313396 2024-11-12,17:37:13.000,317,11042905,13605,0,1731433032,13005.12710523999,71.75513814000442,53439.19640400001 2024-11-12,17:37:14.000,317,11042669,13405,0,1731433033,13005.09342369,71.90316986999824,53439.21736536 2024-11-12,17:37:15.000,317,11042803,13765,0,1731433034,13005.039533209994,71.89612073999888,53439.084610080004 2024-11-12,17:37:16.000,317,11042768,13565,0,1731433035,13005.079951069994,71.79038379000121,53439.04268736 2024-11-12,17:37:17.000,317,11042537,13645,0,1731433036,13005.012587969999,71.98071029999846,53439.05666160001 2024-11-12,17:37:18.000,317,11042645,13565,0,1731433037,13005.12710523999,71.90316986999824,53439.21736536 2024-11-12,17:37:19.000,317,11042709,13805,0,1731433038,13005.17425941,71.88907160999952,53438.97281616 2024-11-12,17:37:20.000,317,11042658,13445,0,1731433039,13005.12710523999,71.93841552000231,53438.986790400006 2024-11-12,17:37:21.000,317,11042716,13725,0,1731433040,13005.261831439995,71.94546465000167,53439.00076464 2024-11-12,17:37:22.000,317,11042820,13845,0,1731433041,13005.26856774999,71.95956291000039,53438.97281616 2024-11-12,17:37:23.000,317,11042742,14005,0,1731433042,13005.423502879996,71.95956291000039,53439.00076464 2024-11-12,17:37:24.000,317,11042614,13765,0,1731433043,13005.35613978,72.01595595000254,53438.868009360005 2024-11-12,17:37:25.000,317,11042786,13805,0,1731433044,13005.463920739996,71.94546465000167,53438.90294496 2024-11-12,17:37:26.000,317,11042691,13725,0,1731433045,13005.531283839991,71.79038379000121,53438.83307376 2024-11-12,17:37:27.000,317,11042698,13605,0,1731433046,13005.571701699992,71.88202248000016,53438.89595784 2024-11-12,17:37:28.000,317,11042847,13765,0,1731433047,13005.591910629992,71.8749733500008,53438.88897072001 2024-11-12,17:37:29.000,317,11042768,13885,0,1731433048,13005.578438010001,71.82562943999801,53438.72826696 2024-11-12,17:37:30.000,317,11042795,13805,0,1731433049,13005.672746349992,71.81153117999929,53438.749228320004 2024-11-12,17:37:31.000,317,11042611,13765,0,1731433050,13005.605383249997,71.92431726000359,53438.74224120001 2024-11-12,17:37:32.000,317,11042939,13565,0,1731433051,13005.511074909991,71.73399074999907,53438.81211240001 2024-11-12,17:37:33.000,317,11042795,13605,0,1731433052,13005.538020150001,71.6634994499982,53438.69333136001 2024-11-12,17:37:34.000,317,11042861,13885,0,1731433053,13005.504338599996,71.48727119999967,53438.7771768 2024-11-12,17:37:35.000,317,11042784,13765,0,1731433054,13005.383085019996,71.60005728000397,53438.69333136001 2024-11-12,17:37:36.000,317,11042778,13725,0,1731433055,13005.443711809996,71.55071337000118,53438.68634424 2024-11-12,17:37:37.000,317,11042684,13725,0,1731433056,13005.31572192,71.42382902999816,53438.67237000001 2024-11-12,17:37:38.000,317,11042860,13725,0,1731433057,13005.29551299,71.4167798999988,53438.78416392 2024-11-12,17:37:39.000,317,11042828,13525,0,1731433058,13005.26856774999,71.38858338000136,53438.74224120001 2024-11-12,17:37:40.000,317,11042533,13685,0,1731433059,13005.14731416999,71.30399382000178,53438.6374344 2024-11-12,17:37:41.000,317,11042623,13485,0,1731433060,13005.13384155,71.2194042600022,53438.602498800006 2024-11-12,17:37:42.000,317,11042821,13605,0,1731433061,13005.100159999995,71.02202861999831,53438.651408640006 2024-11-12,17:37:43.000,317,11042732,13485,0,1731433062,13005.059742139994,71.11366731000453,53438.72826696 2024-11-12,17:37:44.000,317,11042812,13725,0,1731433063,13005.09342369,70.95858645000408,53438.58852456 2024-11-12,17:37:45.000,317,11042804,13645,0,1731433064,13005.16752309999,70.93743905999872,53438.602498800006 2024-11-12,17:37:46.000,317,11042586,13845,0,1731433065,13005.201204649995,70.85284949999914,53438.65839576 2024-11-12,17:37:47.000,317,11042603,13725,0,1731433066,13005.100159999995,70.91629167000065,53438.532627600005 2024-11-12,17:37:48.000,317,11042753,13965,0,1731433067,13005.32919453999,70.75416168000083,53438.58852456 2024-11-12,17:37:49.000,317,11042653,13725,0,1731433068,13005.26856774999,70.67662125000061,53438.66538288 2024-11-12,17:37:50.000,317,11042602,13965,0,1731433069,13005.342667159995,70.74006342000212,53438.700318480005 2024-11-12,17:37:51.000,317,11042571,13565,0,1731433070,13005.32919453999,70.68367037999997,53438.5675632 2024-11-12,17:37:52.000,317,11042593,13805,0,1731433071,13005.34940346999,70.64842473000317,53438.51865336 2024-11-12,17:37:53.000,317,11042538,13725,0,1731433072,13005.33593085,70.6131790799991,53438.497692 2024-11-12,17:37:54.000,317,11042709,13685,0,1731433073,13005.32919453999,70.53563864999887,53438.47673064001 2024-11-12,17:37:55.000,317,11042746,13685,0,1731433074,13005.27530406,70.56383517000359,53438.58852456 2024-11-12,17:37:56.000,317,11042550,13725,0,1731433075,13005.27530406,70.5779334300023,53438.53961472 2024-11-12,17:37:57.000,317,11042850,13365,0,1731433076,13005.221413579995,70.58498256000166,53438.50467912001 2024-11-12,17:37:58.000,317,11042673,13685,0,1731433077,13005.21467727,70.52858951999951,53438.49070488 2024-11-12,17:37:59.000,317,11042620,13965,0,1731433078,13005.13384155,70.55678604000423,53438.46974352 2024-11-12,17:38:00.000,317,11042686,13805,0,1731433079,13005.059742139994,70.58498256000166,53438.581537440004 2024-11-12,17:38:02.000,317,11042785,13805,0,1731433080,13004.898070699994,70.55678604000423,53438.434807920006 2024-11-12,17:38:03.000,317,11042736,13605,0,1731433081,13004.823971289989,70.59908082000038,53438.42782080001 2024-11-12,17:38:04.000,317,11042578,13725,0,1731433082,13004.736399259993,70.49334387000272,53438.34397536 2024-11-12,17:38:05.000,317,11042674,13725,0,1731433083,13004.655563539993,70.59908082000038,53438.35096248 2024-11-12,17:38:06.000,317,11042786,14165,0,1731433085,13004.487155789997,70.58498256000166,53438.35096248 2024-11-12,17:38:07.000,317,11042728,13805,0,1731433086,13004.406320069997,70.62022820999846,53438.3928852 2024-11-12,17:38:08.000,317,11042859,13925,0,1731433087,13004.365902209996,70.62022820999846,53438.35096248 2024-11-12,17:38:09.000,317,11042754,13845,0,1731433088,13004.204230769996,70.62022820999846,53438.34397536 2024-11-12,17:38:10.000,317,11042616,13885,0,1731433089,13004.10992242999,70.5779334300023,53438.28109128 2024-11-12,17:38:11.000,317,11042605,13845,0,1731433090,13004.06950456999,70.5779334300023,53438.44878216 2024-11-12,17:38:12.000,317,11042539,13765,0,1731433091,13004.05603195,70.69071950999933,53438.21122008 2024-11-12,17:38:13.000,317,11042565,13885,0,1731433092,13003.981932539995,70.74006342000212,53438.13436176 2024-11-12,17:38:14.000,317,11042640,13645,0,1731433093,13004.002141469995,70.81760385000234,53438.2531428 2024-11-12,17:38:15.000,317,11042791,13485,0,1731433094,13003.9549873,70.74711255000148,53438.1134004 2024-11-12,17:38:16.000,317,11042609,13645,0,1731433095,13003.880887889994,70.88809515000321,53437.931735280006 2024-11-12,17:38:17.000,317,11042621,13685,0,1731433096,13004.00887777999,70.91629167000065,53438.099426160006 2024-11-12,17:38:18.000,317,11042701,13725,0,1731433097,13003.981932539995,70.88809515000321,53438.13436176 2024-11-12,17:38:19.000,317,11042918,13525,0,1731433098,13003.921305749995,70.8246529800017,53438.078464800004 2024-11-12,17:38:20.000,317,11042992,13405,0,1731433099,13004.022350399995,70.90219341000193,53437.95269664001 2024-11-12,17:38:21.000,317,11042712,13925,0,1731433100,13004.05603195,70.83170211000106,53438.03654208 2024-11-12,17:38:22.000,317,11042699,13525,0,1731433101,13004.123395049995,71.05727427000238,53437.9387224 2024-11-12,17:38:23.000,317,11042584,13605,0,1731433102,13004.06950456999,70.9233408,53437.980645120006 2024-11-12,17:38:24.000,317,11042706,13805,0,1731433103,13004.1570766,70.93743905999872,53438.0085936 2024-11-12,17:38:25.000,317,11042753,13925,0,1731433104,13004.231176009991,70.94448818999808,53438.0435292 2024-11-12,17:38:26.000,317,11042543,13805,0,1731433105,13004.13686767,70.9233408,53438.148336000006 2024-11-12,17:38:27.000,317,11042756,13565,0,1731433106,13004.251384939991,70.9233408,53438.078464800004 2024-11-12,17:38:28.000,317,11042750,13845,0,1731433107,13004.184021839996,70.91629167000065,53437.98763224 2024-11-12,17:38:29.000,317,11042696,13685,0,1731433108,13004.04929563999,70.7894073300049,53438.05051632001 2024-11-12,17:38:30.000,317,11042630,13485,0,1731433109,13004.06950456999,70.69776863999869,53438.099426160006 2024-11-12,17:38:31.000,317,11042717,13565,0,1731433110,13004.04929563999,70.66957212000125,53438.15532312 2024-11-12,17:38:32.000,317,11042695,13845,0,1731433111,13003.880887889994,70.70481776999804,53438.0085936 2024-11-12,17:38:33.000,317,11042737,13765,0,1731433112,13003.961723609995,70.35941040000034,53438.03654208 2024-11-12,17:38:34.000,317,11042605,13805,0,1731433113,13003.88762419999,70.45104908999929,53437.99461936 2024-11-12,17:38:35.000,317,11042727,13765,0,1731433114,13003.76637061999,70.37350865999906,53437.98763224 2024-11-12,17:38:36.000,317,11042740,13685,0,1731433115,13003.672062279998,70.19728041000053,53438.07147768001 2024-11-12,17:38:37.000,317,11042844,13685,0,1731433116,13003.624908109989,70.16203476000373,53437.96667088 2024-11-12,17:38:38.000,317,11042761,13645,0,1731433117,13003.564281319988,70.08449433000351,53437.931735280006 2024-11-12,17:38:39.000,317,11042605,14005,0,1731433118,13003.571017629998,70.04924867999944,53438.127374640004 2024-11-12,17:38:40.000,317,11042694,13845,0,1731433119,13003.597962869993,69.9223643400037,53438.1134004 2024-11-12,17:38:41.000,317,11042663,13525,0,1731433120,13003.469972979998,69.98580650999793,53438.13436176 2024-11-12,17:38:42.000,317,11042718,13565,0,1731433121,13003.416082499993,69.94351173000177,53438.127374640004 2024-11-12,17:38:43.000,317,11042676,13565,0,1731433122,13003.402609880002,69.85892217000219,53438.197245840005 2024-11-12,17:38:44.000,317,11042557,13565,0,1731433123,13003.523863459988,69.88006956000027,53438.13436176 2024-11-12,17:38:45.000,317,11042839,13925,0,1731433124,13003.362192020002,69.81662738999876,53438.029554960005 2024-11-12,17:38:46.000,317,11042593,13765,0,1731433125,13003.335246779992,69.7743326100026,53438.20423296 2024-11-12,17:38:47.000,317,11042773,13765,0,1731433126,13003.375664639992,69.69679218000238,53438.148336000006 2024-11-12,17:38:48.000,317,11042922,13925,0,1731433127,13003.281356300002,69.78138174000196,53438.08545192 2024-11-12,17:38:49.000,317,11042822,13805,0,1731433128,13003.281356300002,69.66859565999766,53438.099426160006 2024-11-12,17:38:50.000,317,11042721,14125,0,1731433129,13003.274619989992,69.69679218000238,53438.03654208 2024-11-12,17:38:51.000,317,11042778,13605,0,1731433130,13003.261147370002,69.56285871,53438.1134004 2024-11-12,17:38:52.000,317,11042548,13565,0,1731433131,13003.234202129992,69.61925175000215,53438.0435292 2024-11-12,17:38:53.000,317,11042542,13845,0,1731433132,13003.166839029996,69.4148269799989,53438.16929736001 2024-11-12,17:38:54.000,317,11042766,13725,0,1731433133,13003.146630099996,69.37253220000275,53438.1134004 2024-11-12,17:38:55.000,317,11042810,13725,0,1731433134,13003.106212239996,69.38663046000147,53438.10641328 2024-11-12,17:38:56.000,317,11042643,13845,0,1731433135,13003.005167589996,69.4148269799989,53438.06449056 2024-11-12,17:38:57.000,317,11042760,14085,0,1731433136,13002.91759556,69.44302350000362,53437.95269664001 2024-11-12,17:38:58.000,317,11042707,13605,0,1731433137,13002.85023245999,69.32318828999996,53438.07147768001 2024-11-12,17:38:59.000,317,11042709,13725,0,1731433138,13002.883914009995,69.22450047000166,53438.00160648001 2024-11-12,17:39:00.000,317,11042822,13965,0,1731433139,13002.74918780999,69.27384438000445,53438.07147768001 2024-11-12,17:39:01.000,317,11042713,13925,0,1731433140,13002.722242569995,69.23154960000102,53437.96667088 2024-11-12,17:39:02.000,317,11042751,13765,0,1731433141,13002.72897887999,69.19630395000422,53438.029554960005 2024-11-12,17:39:03.000,317,11042784,13845,0,1731433142,13002.661615779994,69.12581265000335,53437.89679968 2024-11-12,17:39:04.000,317,11042885,13885,0,1731433143,13002.600988989994,69.14696004000143,53437.90378680001 2024-11-12,17:39:05.000,317,11042886,13725,0,1731433144,13002.594252679999,69.12581265000335,53437.94570952 2024-11-12,17:39:06.000,317,11042802,13765,0,1731433145,13002.580780059994,69.09761612999864,53437.861864080005 2024-11-12,17:39:07.000,317,11042676,13805,0,1731433146,13002.513416959999,68.94958440000482,53437.6592376 2024-11-12,17:39:08.000,317,11042763,13565,0,1731433147,13002.540362199994,69.02007569999842,53437.77801864 2024-11-12,17:39:09.000,317,11042476,13725,0,1731433148,13002.432581239998,68.99187918000098,53437.77801864 2024-11-12,17:39:10.000,317,11042877,13765,0,1731433149,13002.412372309998,68.98483005000162,53437.77103152 2024-11-12,17:39:11.000,317,11042954,13925,0,1731433150,13002.439317549994,68.96368266000354,53437.84090272 2024-11-12,17:39:12.000,317,11042548,13925,0,1731433151,13002.318063969993,68.84384744999988,53437.80596712001 2024-11-12,17:39:13.000,317,11042704,13645,0,1731433152,13002.365218139988,68.68876658999943,53437.88282544001 2024-11-12,17:39:14.000,317,11042739,13805,0,1731433153,13002.304591349988,68.59007877000113,53437.75007016 2024-11-12,17:39:15.000,317,11042667,13725,0,1731433154,13002.277646109993,68.66761920000135,53437.70116032 2024-11-12,17:39:16.000,317,11042605,13925,0,1731433155,13002.358481829993,68.49844008000218,53437.87583832 2024-11-12,17:39:17.000,317,11042652,13725,0,1731433156,13002.264173490003,68.42089965000196,53437.694173200005 2024-11-12,17:39:18.000,317,11042790,13645,0,1731433157,13002.345009209988,68.29401530999894,53437.84090272 2024-11-12,17:39:19.000,317,11042748,13845,0,1731433158,13002.311327659998,68.20942574999935,53437.931735280006 2024-11-12,17:39:20.000,317,11042615,13765,0,1731433159,13002.345009209988,68.07549228000426,53437.87583832 2024-11-12,17:39:21.000,317,11042784,13845,0,1731433160,13002.243964560002,68.0684431500049,53438.02256784001 2024-11-12,17:39:22.000,317,11042602,13605,0,1731433161,13002.230491939998,67.86401838000165,53437.84788984 2024-11-12,17:39:23.000,317,11042632,13845,0,1731433162,13002.297855039993,67.81467446999886,53438.0435292 2024-11-12,17:39:24.000,317,11042693,13885,0,1731433163,13002.243964560002,67.68779013000312,53438.07147768001 2024-11-12,17:39:25.000,317,11042753,13885,0,1731433164,13002.257437179993,67.55385666000075,53438.06449056 2024-11-12,17:39:26.000,317,11042762,13485,0,1731433165,13002.338272899993,67.58910231000482,53438.09243904001 2024-11-12,17:39:27.000,317,11042931,13525,0,1731433166,13002.277646109993,67.30713711000135,53438.08545192 2024-11-12,17:39:28.000,317,11042690,13405,0,1731433167,13002.237228249993,67.20140016000369,53438.10641328 2024-11-12,17:39:29.000,317,11042652,13765,0,1731433168,13002.277646109993,67.1027123399981,53438.16231024 2024-11-12,17:39:30.000,317,11042855,13885,0,1731433169,13002.230491939998,67.06041756000195,53438.13436176 2024-11-12,17:39:31.000,317,11042716,13725,0,1731433170,13002.237228249993,66.92648408999958,53438.16929736001 2024-11-12,17:39:32.000,317,11042724,13885,0,1731433171,13002.203546700002,66.85599278999871,53438.22519432 2024-11-12,17:39:33.000,317,11042639,13605,0,1731433172,13002.190074079997,66.65156802000274,53438.16929736001 2024-11-12,17:39:34.000,317,11042615,13885,0,1731433173,13002.109238359997,66.58812585000123,53438.26012992001 2024-11-12,17:39:35.000,317,11042643,13805,0,1731433174,13001.981248470001,66.4471432499995,53438.148336000006 2024-11-12,17:39:36.000,317,11042768,13605,0,1731433175,13001.947566919996,66.45419237999886,53438.21820720001 2024-11-12,17:39:37.000,317,11042784,13925,0,1731433176,13001.893676439991,66.46124150999822,53438.20423296 2024-11-12,17:39:38.000,317,11042667,14005,0,1731433177,13001.833049649991,66.34140630000184,53438.2531428 2024-11-12,17:39:39.000,317,11042675,13645,0,1731433178,13001.65790559,66.22862022000481,53438.05051632001 2024-11-12,17:39:40.000,317,11042819,13765,0,1731433179,13001.73874131,66.24976761000289,53438.06449056 2024-11-12,17:39:41.000,317,11042524,13925,0,1731433180,13001.61748773,66.30616064999776,53438.05750344 2024-11-12,17:39:42.000,317,11042791,13645,0,1731433181,13001.502970459995,66.32025891000376,53438.08545192 2024-11-12,17:39:43.000,317,11042929,13725,0,1731433182,13001.462552599995,66.2991115199984,53438.05051632001 2024-11-12,17:39:44.000,317,11042753,14005,0,1731433183,13001.374980569999,66.33435717000248,53437.87583832 2024-11-12,17:39:45.000,317,11042593,13765,0,1731433184,13001.321090089994,66.38370107999799,53438.01558072 2024-11-12,17:39:46.000,317,11042810,13765,0,1731433185,13001.166154959988,66.46829064000485,53437.931735280006 2024-11-12,17:39:47.000,317,11042899,13845,0,1731433186,13001.125737099988,66.57402759000252,53437.96667088 2024-11-12,17:39:48.000,317,11042702,13965,0,1731433187,13001.085319239988,66.5599293300038,53437.9387224 2024-11-12,17:39:49.000,317,11042593,13885,0,1731433188,13001.051637689998,66.52468367999973,53437.91776104 2024-11-12,17:39:50.000,317,11042908,13885,0,1731433189,13000.930384109997,66.6586171500021,53437.85487696001 2024-11-12,17:39:51.000,317,11042747,13645,0,1731433190,13000.923647800002,66.64451889000338,53437.77801864 2024-11-12,17:39:52.000,317,11042829,13925,0,1731433191,13000.916911489992,66.84189452999999,53437.791992880004 2024-11-12,17:39:53.000,317,11042605,13685,0,1731433192,13000.896702559992,66.86304191999807,53437.743083040004 2024-11-12,17:39:54.000,317,11042698,13645,0,1731433193,13000.802394220002,66.84189452999999,53437.645263360006 2024-11-12,17:39:55.000,317,11042749,13885,0,1731433194,13000.863021010002,66.82779627000127,53437.65225048 2024-11-12,17:39:56.000,317,11042762,13725,0,1731433195,13000.768712669997,66.82779627000127,53437.61731488001 2024-11-12,17:39:57.000,317,11042626,13725,0,1731433196,13000.876493629992,66.72910845000297,53437.68718608001 2024-11-12,17:39:58.000,317,11042745,13765,0,1731433197,13000.775448979992,66.79959975000384,53437.56840504001 2024-11-12,17:39:59.000,317,11042694,13685,0,1731433198,13000.809130529997,66.67976454000018,53437.54744368001 2024-11-12,17:40:00.000,317,11042726,13965,0,1731433199,13000.761976360001,66.66566628000146,53437.624302000004 2024-11-12,17:40:01.000,317,11042612,14085,0,1731433200,13000.660931710001,66.51058542000101,53437.68718608001 2024-11-12,17:40:02.000,317,11042836,13685,0,1731433201,13000.701349570001,66.46124150999822,53437.575392160004 2024-11-12,17:40:03.000,317,11042703,13645,0,1731433202,13000.721558500001,66.24271848000353,53437.46359824 2024-11-12,17:40:04.000,317,11042706,13685,0,1731433203,13000.647459089996,66.24976761000289,53437.624302000004 2024-11-12,17:40:05.000,317,11042693,13565,0,1731433204,13000.58009599,66.17222718000266,53437.54045656 2024-11-12,17:40:06.000,317,11042802,13845,0,1731433205,13000.573359679991,66.02419545000157,53437.56840504001 2024-11-12,17:40:07.000,317,11042818,13805,0,1731433206,13000.49252395999,66.05239196999901,53437.596353520006 2024-11-12,17:40:08.000,317,11042741,13725,0,1731433207,13000.51273288999,65.69288634000259,53437.54045656 2024-11-12,17:40:09.000,317,11042749,13925,0,1731433208,13000.37127037999,65.55190374000085,53437.46359824 2024-11-12,17:40:10.000,317,11042709,13765,0,1731433209,13000.3173799,65.57305112999893,53437.54744368001 2024-11-12,17:40:11.000,317,11042897,13845,0,1731433210,13000.22980786999,65.4955106999987,53437.63128912 2024-11-12,17:40:12.000,317,11042734,13445,0,1731433211,13000.14897214999,65.30518419000146,53437.5544308 2024-11-12,17:40:13.000,317,11042707,13645,0,1731433212,13000.135499529999,65.22059463000187,53437.4845596 2024-11-12,17:40:14.000,317,11042599,13645,0,1731433213,13000.041191189994,65.17125071999908,53437.53346944 2024-11-12,17:40:15.000,317,11042745,13725,0,1731433214,12999.933410229998,65.17829984999844,53437.43564976 2024-11-12,17:40:16.000,317,11042709,13685,0,1731433215,13000.007509639989,65.09371028999885,53437.5544308 2024-11-12,17:40:17.000,317,11042770,13565,0,1731433216,12999.906464989988,65.10075941999821,53437.51949520001 2024-11-12,17:40:18.000,317,11042704,13845,0,1731433217,12999.798684029993,65.0514155100027,53437.37975280001 2024-11-12,17:40:19.000,317,11042822,13765,0,1731433218,12999.812156649998,65.01616985999863,53437.46359824 2024-11-12,17:40:20.000,317,11042678,13925,0,1731433219,12999.765002480002,65.15715246000036,53437.43564976 2024-11-12,17:40:21.000,317,11042738,13645,0,1731433220,12999.738057239992,65.10780855000485,53437.51949520001 2024-11-12,17:40:22.000,317,11042815,14005,0,1731433221,12999.771738789997,65.12190681000357,53437.43564976 2024-11-12,17:40:23.000,317,11042579,13885,0,1731433222,12999.684166760002,65.05846464000206,53437.288920240004 2024-11-12,17:40:24.000,317,11042677,13725,0,1731433223,12999.670694139997,65.12190681000357,53437.38673992 2024-11-12,17:40:25.000,317,11042692,13725,0,1731433224,12999.643748900002,65.19239811000443,53437.309881600006 2024-11-12,17:40:26.000,317,11042612,13685,0,1731433225,12999.643748900002,65.24174201999995,53437.3448172 2024-11-12,17:40:27.000,317,11042795,13805,0,1731433226,12999.657221519992,65.20649637000315,53437.26795888 2024-11-12,17:40:28.000,317,11042663,13845,0,1731433227,12999.657221519992,65.2981350600021,53437.288920240004 2024-11-12,17:40:29.000,317,11042741,13805,0,1731433228,12999.663957830002,65.25584027999867,53437.288920240004 2024-11-12,17:40:30.000,317,11042767,13765,0,1731433229,12999.724584620002,65.35452810000425,53437.17712632 2024-11-12,17:40:31.000,317,11042789,13845,0,1731433230,12999.704375690002,65.28403680000338,53437.1701392 2024-11-12,17:40:32.000,317,11042639,13925,0,1731433231,12999.738057239992,65.25584027999867,53437.093280880006 2024-11-12,17:40:33.000,317,11042750,13925,0,1731433232,12999.758266169993,65.29108593000274,53437.00244832 2024-11-12,17:40:34.000,317,11042743,13685,0,1731433233,12999.751529859997,65.32633157999953,53437.0303968 2024-11-12,17:40:35.000,317,11042693,13685,0,1731433234,12999.798684029993,65.2981350600021,53437.072319520004 2024-11-12,17:40:36.000,317,11042740,14125,0,1731433235,12999.751529859997,65.2487911499993,53436.96751272001 2024-11-12,17:40:37.000,317,11042684,13725,0,1731433236,12999.825629270003,65.28403680000338,53436.96751272001 2024-11-12,17:40:38.000,317,11042701,13925,0,1731433237,12999.751529859997,65.24174201999995,53437.023409680005 2024-11-12,17:40:39.000,317,11042683,13885,0,1731433238,12999.731320929997,65.22764376000123,53437.04437104001 2024-11-12,17:40:40.000,317,11042950,13725,0,1731433239,12999.711111999997,65.34042983999825,53436.9605256 2024-11-12,17:40:41.000,317,11042649,13845,0,1731433240,12999.657221519992,65.25584027999867,53436.81379608 2024-11-12,17:40:42.000,317,11042596,13765,0,1731433241,12999.697639379992,65.12895594000292,53436.83475744 2024-11-12,17:40:43.000,317,11042563,13525,0,1731433242,12999.623539970002,65.26288940999802,53436.785847600004 2024-11-12,17:40:44.000,317,11042727,13965,0,1731433243,12999.610067349997,65.31928245000017,53436.8207832 2024-11-12,17:40:45.000,317,11042807,13565,0,1731433244,12999.589858419997,65.19944724000379,53436.806808960006 2024-11-12,17:40:46.000,317,11042709,13925,0,1731433245,12999.589858419997,65.32633157999953,53436.77187336 2024-11-12,17:40:47.000,317,11042739,13685,0,1731433246,12999.515759009992,65.35452810000425,53436.855718800005 2024-11-12,17:40:48.000,317,11042731,13685,0,1731433247,12999.468604839996,65.40387200999976,53436.7159764 2024-11-12,17:40:49.000,317,11042752,13885,0,1731433248,12999.475341149991,65.40387200999976,53436.69501504 2024-11-12,17:40:50.000,317,11042630,13685,0,1731433249,12999.38103281,65.38977375000104,53436.785847600004 2024-11-12,17:40:51.000,317,11042748,13965,0,1731433250,12999.31366970999,65.36862636000296,53436.7159764 2024-11-12,17:40:52.000,317,11042728,14085,0,1731433251,12999.246306609995,65.35452810000425,53436.65309232 2024-11-12,17:40:53.000,317,11042784,13565,0,1731433252,12999.17894351,65.34747897000489,53436.79982184001 2024-11-12,17:40:54.000,317,11042669,13885,0,1731433253,12999.09810779,65.28403680000338,53436.70200216 2024-11-12,17:40:55.000,317,11042753,13645,0,1731433254,12999.05095361999,65.26288940999802,53436.70200216 2024-11-12,17:40:56.000,317,11042570,13565,0,1731433255,12998.94990896999,65.25584027999867,53436.70200216 2024-11-12,17:40:57.000,317,11042717,13725,0,1731433256,12998.882545869994,65.13600507000228,53436.757899120006 2024-11-12,17:40:58.000,317,11042611,13845,0,1731433257,12998.821919079994,65.1853489799978,53436.736937760004 2024-11-12,17:40:59.000,317,11042663,13765,0,1731433258,12998.720874429993,65.1148576800042,53436.77886048001 2024-11-12,17:41:00.000,317,11042704,13845,0,1731433259,12998.666983949988,65.0866611599995,53436.72296352 2024-11-12,17:41:01.000,317,11042685,14085,0,1731433260,12998.592884539998,64.98092421000183,53436.736937760004 2024-11-12,17:41:02.000,317,11042752,13845,0,1731433261,12998.565939300002,64.93158029999904,53436.88366728 2024-11-12,17:41:03.000,317,11042710,13765,0,1731433262,12998.640038709993,64.86108899999817,53436.806808960006 2024-11-12,17:41:04.000,317,11042592,13845,0,1731433263,12998.613093469998,64.79059770000458,53436.72296352 2024-11-12,17:41:05.000,317,11042737,13765,0,1731433264,12998.606357160003,64.74830292000115,53436.68104080001 2024-11-12,17:41:06.000,317,11042675,13885,0,1731433265,12998.633302399998,64.74830292000115,53436.69501504 2024-11-12,17:41:07.000,317,11042659,13605,0,1731433266,12998.700665499993,64.75535205000051,53436.70898928001 2024-11-12,17:41:08.000,317,11042662,13765,0,1731433267,12998.660247639993,64.79764683000394,53436.688027920005 2024-11-12,17:41:09.000,317,11042723,13965,0,1731433268,12998.828655389989,64.71305727000436,53436.77187336 2024-11-12,17:41:10.000,317,11042573,13965,0,1731433269,12998.875809559999,64.62141857999814,53436.72296352 2024-11-12,17:41:11.000,317,11042679,13805,0,1731433270,12999.01053575999,64.68486074999964,53436.688027920005 2024-11-12,17:41:12.000,317,11042754,13645,0,1731433271,12999.09137147999,64.58617293000134,53436.77886048001 2024-11-12,17:41:13.000,317,11042729,14005,0,1731433272,12999.11831672,64.72715553000307,53436.639118080006 2024-11-12,17:41:14.000,317,11042762,13885,0,1731433273,12999.19915244,64.75535205000051,53436.72296352 2024-11-12,17:41:15.000,317,11042774,13685,0,1731433274,12999.2395703,64.6566642300022,53436.70898928001 2024-11-12,17:41:16.000,317,11042794,13565,0,1731433275,12999.38103281,64.67781162000028,53436.65309232 2024-11-12,17:41:17.000,317,11042810,13685,0,1731433276,12999.441659600001,64.69895900999836,53436.65309232 2024-11-12,17:41:18.000,317,11042809,13605,0,1731433277,12999.549440559997,64.60027119000006,53436.67405368 2024-11-12,17:41:19.000,317,11042763,13925,0,1731433278,12999.542704250001,64.47338685000432,53436.55527264 2024-11-12,17:41:20.000,317,11042888,13885,0,1731433279,12999.549440559997,64.51568163000047,53436.68104080001 2024-11-12,17:41:21.000,317,11042752,13685,0,1731433280,12999.455132219991,64.50158337000175,53436.65309232 2024-11-12,17:41:22.000,317,11042614,14085,0,1731433281,12999.455132219991,64.3817481599981,53436.68104080001 2024-11-12,17:41:23.000,317,11042682,13805,0,1731433282,12999.488813769996,64.35355164000066,53436.688027920005 2024-11-12,17:41:24.000,317,11042685,14205,0,1731433283,12999.38103281,64.38879729000473,53436.59719536 2024-11-12,17:41:25.000,317,11042564,13805,0,1731433284,12999.286724469996,64.3112568600045,53436.58322112001 2024-11-12,17:41:26.000,317,11042804,13885,0,1731433285,12999.205888749995,64.21256903999893,53436.72296352 2024-11-12,17:41:27.000,317,11042707,13765,0,1731433286,12999.19915244,64.16322513000341,53436.70898928001 2024-11-12,17:41:28.000,317,11042669,13885,0,1731433287,12999.044217309995,64.14207773999806,53436.736937760004 2024-11-12,17:41:29.000,317,11042853,13685,0,1731433288,12998.92970003999,64.1491268700047,53436.67405368 2024-11-12,17:41:30.000,317,11042788,13605,0,1731433289,12998.835391699999,64.17027426000277,53436.639118080006 2024-11-12,17:41:31.000,317,11042568,13765,0,1731433290,12998.788237529989,64.16322513000341,53436.58322112001 2024-11-12,17:41:32.000,317,11042967,13805,0,1731433291,12998.646775019988,64.11388122000062,53436.63213096001 2024-11-12,17:41:33.000,317,11042778,13525,0,1731433292,12998.673720259998,64.22666729999764,53436.576234 2024-11-12,17:41:34.000,317,11042833,14085,0,1731433293,12998.579411919993,64.25486382000236,53436.639118080006 2024-11-12,17:41:35.000,317,11042829,13845,0,1731433294,12998.640038709993,64.32535512000322,53436.63213096001 2024-11-12,17:41:36.000,317,11042769,13725,0,1731433295,12998.572675609998,64.55092728000454,53436.55527264 2024-11-12,17:41:37.000,317,11042732,13725,0,1731433296,12998.586148230002,64.50158337000175,53436.60418248 2024-11-12,17:41:38.000,317,11042676,13645,0,1731433297,12998.572675609998,64.50158337000175,53436.52732416 2024-11-12,17:41:39.000,317,11042545,13645,0,1731433298,12998.538994059993,64.47338685000432,53436.60418248 2024-11-12,17:41:40.000,317,11042786,13605,0,1731433299,12998.626566090003,64.66371336000157,53436.61116960001 2024-11-12,17:41:41.000,317,11042747,13725,0,1731433300,12998.653511329998,64.61436944999878,53436.590208240006 2024-11-12,17:41:42.000,317,11042679,13685,0,1731433301,12998.653511329998,64.72010640000371,53436.63213096001 2024-11-12,17:41:43.000,317,11042744,13565,0,1731433302,12998.747819669989,64.57912380000198,53436.590208240006 2024-11-12,17:41:44.000,317,11042670,13845,0,1731433303,12998.835391699999,64.70600813999772,53436.7159764 2024-11-12,17:41:45.000,317,11042562,13885,0,1731433304,12998.936436349999,64.71305727000436,53436.54828552 2024-11-12,17:41:46.000,317,11042799,13965,0,1731433305,12999.01727207,64.54387814999791,53436.54129840001 2024-11-12,17:41:47.000,317,11042755,13845,0,1731433306,12999.03074468999,64.46633771999768,53436.58322112001 2024-11-12,17:41:48.000,317,11042620,13725,0,1731433307,12999.19241612999,64.37469902999874,53436.590208240006 2024-11-12,17:41:49.000,317,11042780,13725,0,1731433308,12999.19915244,64.26896208000107,53436.688027920005 2024-11-12,17:41:50.000,317,11042681,13925,0,1731433309,12999.2395703,64.19142165000085,53436.74392488 2024-11-12,17:41:51.000,317,11042716,13845,0,1731433310,12999.23283398999,64.12093034999998,53436.79283472 2024-11-12,17:41:52.000,317,11042612,13765,0,1731433311,12999.266515539995,64.05043904999911,53436.736937760004 2024-11-12,17:41:53.000,317,11042720,13565,0,1731433312,12999.27325184999,63.87421080000058,53436.91161576 2024-11-12,17:41:54.000,317,11042795,13725,0,1731433313,12999.286724469996,63.796670370000356,53436.83475744 2024-11-12,17:41:55.000,317,11042768,13725,0,1731433314,12999.246306609995,63.70503168000141,53436.94655136001 2024-11-12,17:41:56.000,317,11042722,14005,0,1731433315,12999.226097679995,63.65568776999862,53436.87668016001 2024-11-12,17:41:57.000,317,11042749,13645,0,1731433316,12999.19915244,63.571098209999036,53436.96751272001 2024-11-12,17:41:58.000,317,11042733,13725,0,1731433317,12999.13852565,63.53585256000224,53436.98847408 2024-11-12,17:41:59.000,317,11042759,13965,0,1731433318,12999.11831672,63.48650864999945,53436.98847408 2024-11-12,17:42:00.000,317,11042747,13765,0,1731433319,12999.01053575999,63.52880343000288,53437.0303968 2024-11-12,17:42:01.000,317,11042703,13685,0,1731433320,12998.92970003999,63.48650864999945,53436.96751272001 2024-11-12,17:42:02.000,317,11042760,14045,0,1731433321,12998.862336939994,63.5429016900016,53437.01642256001 2024-11-12,17:42:03.000,317,11042744,13885,0,1731433322,12998.774764909998,63.49355777999881,53437.04437104001 2024-11-12,17:42:04.000,317,11042688,13845,0,1731433323,12998.815182769999,63.6415895099999,53436.94655136001 2024-11-12,17:42:05.000,317,11042863,13765,0,1731433324,12998.660247639993,63.61339299000247,53436.89764152001 2024-11-12,17:42:06.000,317,11042722,13645,0,1731433325,12998.579411919993,63.803719499999715,53436.953538480004 2024-11-12,17:42:07.000,317,11042667,13765,0,1731433326,12998.532257749997,63.916505580004014,53436.86969304 2024-11-12,17:42:08.000,317,11042774,13685,0,1731433327,12998.458158339992,64.0363407900004,53436.925590000006 2024-11-12,17:42:09.000,317,11042721,13565,0,1731433328,12998.437949409992,64.18437252000149,53436.81379608 2024-11-12,17:42:10.000,317,11042814,13805,0,1731433329,12998.404267860002,64.45928858999832,53436.855718800005 2024-11-12,17:42:11.000,317,11042870,14245,0,1731433330,12998.431213099997,64.57912380000198,53436.855718800005 2024-11-12,17:42:12.000,317,11042698,13885,0,1731433331,12998.451422029997,64.71305727000436,53436.84174456 2024-11-12,17:42:13.000,317,11042729,13765,0,1731433332,12998.451422029997,64.95977682000375,53436.84174456 2024-11-12,17:42:14.000,317,11042723,13685,0,1731433333,12998.498576199992,65.02321898999799,53436.79982184001 2024-11-12,17:42:15.000,317,11042658,13685,0,1731433334,12998.559202989993,65.2487911499993,53436.79982184001 2024-11-12,17:42:16.000,317,11042689,14045,0,1731433335,12998.586148230002,65.43911766000383,53436.70200216 2024-11-12,17:42:17.000,317,11042753,13845,0,1731433336,12998.673720259998,65.50255982999806,53436.70200216 2024-11-12,17:42:18.000,317,11042727,13845,0,1731433337,12998.680456569993,65.608296780003,53436.72995064001 2024-11-12,17:42:19.000,317,11042728,13765,0,1731433338,12998.808446459989,65.79862329000025,53436.72995064001 2024-11-12,17:42:20.000,317,11042781,13885,0,1731433339,12999.003799449994,65.79862329000025,53436.66007944001 2024-11-12,17:42:21.000,317,11042923,13605,0,1731433340,12999.01053575999,65.9537041500007,53436.69501504 2024-11-12,17:42:22.000,317,11042664,13805,0,1731433341,12999.11831672,66.01714632000221,53436.70898928001 2024-11-12,17:42:23.000,317,11042765,13645,0,1731433342,12999.104844099995,66.03829371000029,53436.63213096001 2024-11-12,17:42:24.000,317,11042737,13925,0,1731433343,12999.185679819995,66.05239196999901,53436.67405368 2024-11-12,17:42:25.000,317,11042669,14165,0,1731433344,12999.205888749995,66.1017358800018,53436.70200216 2024-11-12,17:42:26.000,317,11042697,13925,0,1731433345,12999.286724469996,66.03829371000029,53436.70898928001 2024-11-12,17:42:27.000,317,11042788,13765,0,1731433346,12999.25304291999,66.0030480600035,53436.81379608 2024-11-12,17:42:28.000,317,11042704,13565,0,1731433347,12999.19915244,66.05944109999837,53436.77187336 2024-11-12,17:42:29.000,317,11042728,13565,0,1731433348,12999.15873458,65.97485153999878,53436.75091200001 2024-11-12,17:42:30.000,317,11042755,13965,0,1731433349,12999.15873458,65.93960589000199,53436.70898928001 2024-11-12,17:42:31.000,317,11042687,13685,0,1731433350,12999.104844099995,65.91845850000391,53436.76488624 2024-11-12,17:42:32.000,317,11042724,13565,0,1731433351,12999.024008379994,65.89731110999855,53436.77187336 2024-11-12,17:42:33.000,317,11042655,13765,0,1731433352,12998.936436349999,65.77042677000281,53436.79982184001 2024-11-12,17:42:34.000,317,11042578,13765,0,1731433353,12998.875809559999,65.82681980999769,53436.855718800005 2024-11-12,17:42:35.000,317,11042643,13965,0,1731433354,12998.761292289993,65.73518111999874,53436.86969304 2024-11-12,17:42:36.000,317,11042801,13645,0,1731433355,12998.619829779993,65.73518111999874,53436.8906544 2024-11-12,17:42:37.000,317,11042650,13725,0,1731433356,12998.532257749997,65.74927938000474,53436.76488624 2024-11-12,17:42:38.000,317,11042916,13845,0,1731433357,12998.404267860002,65.74927938000474,53436.8207832 2024-11-12,17:42:39.000,317,11042613,13725,0,1731433358,12998.357113689992,65.7422302499981,53436.77886048001 2024-11-12,17:42:40.000,317,11042724,13725,0,1731433359,12998.195442249991,65.77042677000281,53436.736937760004 2024-11-12,17:42:41.000,317,11042704,13765,0,1731433360,12998.1617607,65.72108286000002,53436.89764152001 2024-11-12,17:42:42.000,317,11042889,13685,0,1731433361,12998.047243429995,65.84796720000304,53436.8906544 2024-11-12,17:42:43.000,317,11042725,13885,0,1731433362,12998.00008926,65.79862329000025,53436.75091200001 2024-11-12,17:42:44.000,317,11042510,13765,0,1731433363,12997.966407709995,65.87616372000048,53436.757899120006 2024-11-12,17:42:45.000,317,11042561,13765,0,1731433364,12997.93272615999,65.91845850000391,53436.75091200001 2024-11-12,17:42:46.000,317,11042819,13765,0,1731433365,12997.95293508999,66.02419545000157,53436.639118080006 2024-11-12,17:42:47.000,317,11042704,13925,0,1731433366,12997.89904461,66.11583414000052,53436.66007944001 2024-11-12,17:42:48.000,317,11042574,13965,0,1731433367,12998.00008926,66.1017358800018,53436.77886048001 2024-11-12,17:42:49.000,317,11042723,14005,0,1731433368,12998.107870219996,66.1651780500033,53436.757899120006 2024-11-12,17:42:50.000,317,11042852,13685,0,1731433369,12998.087661289996,66.20747282999946,53436.74392488 2024-11-12,17:42:51.000,317,11042774,13925,0,1731433370,12998.18196963,66.12993239999923,53436.67405368 2024-11-12,17:42:52.000,317,11042727,14005,0,1731433371,12998.363850000002,66.39779934000398,53436.757899120006 2024-11-12,17:42:53.000,317,11042734,13645,0,1731433372,12998.444685720002,66.39075021000463,53436.6461052 2024-11-12,17:42:54.000,317,11042829,13885,0,1731433373,12998.666983949988,66.39779934000398,53436.618156720004 2024-11-12,17:42:55.000,317,11042653,13485,0,1731433374,12998.687192879988,66.36960281999927,53436.576234 2024-11-12,17:42:56.000,317,11042521,13765,0,1731433375,12998.821919079994,66.50353629000165,53436.66007944001 2024-11-12,17:42:57.000,317,11042499,13645,0,1731433376,12998.88928217999,66.46124150999822,53436.58322112001 2024-11-12,17:42:58.000,317,11042500,13645,0,1731433377,12999.003799449994,66.55288020000444,53436.58322112001 2024-11-12,17:42:59.000,317,11042812,13925,0,1731433378,12998.97011789999,66.52468367999973,53436.569246880004 2024-11-12,17:43:00.000,317,11042712,13645,0,1731433379,12999.15873458,66.65156802000274,53436.688027920005 2024-11-12,17:43:01.000,317,11042854,13885,0,1731433380,12999.125053029995,66.61632236999867,53436.52732416 2024-11-12,17:43:02.000,317,11042759,13845,0,1731433381,12999.11158040999,66.70091192999826,53436.5063628 2024-11-12,17:43:03.000,317,11042655,13845,0,1731433382,12999.17220719999,66.79255062000448,53436.49937568 2024-11-12,17:43:04.000,317,11042685,14005,0,1731433383,12999.104844099995,66.73615758000233,53436.576234 2024-11-12,17:43:05.000,317,11042533,13565,0,1731433384,12999.064426239995,66.78550148999784,53436.49937568 2024-11-12,17:43:06.000,317,11042691,13805,0,1731433385,12999.024008379994,66.76435409999976,53436.44347872001 2024-11-12,17:43:07.000,317,11042841,13765,0,1731433386,12998.902754799994,66.82074714000191,53436.576234 2024-11-12,17:43:08.000,317,11042772,13805,0,1731433387,12998.88928217999,66.77845235999848,53436.56225976001 2024-11-12,17:43:09.000,317,11042645,14165,0,1731433388,12998.794973839998,66.8066488800032,53436.401556000004 2024-11-12,17:43:10.000,317,11042714,13845,0,1731433389,12998.707401809988,66.82074714000191,53436.4364916 2024-11-12,17:43:11.000,317,11042702,13685,0,1731433390,12998.646775019988,66.82779627000127,53436.520337040005 2024-11-12,17:43:12.000,317,11042669,13685,0,1731433391,12998.626566090003,66.79255062000448,53436.3316848 2024-11-12,17:43:13.000,317,11042681,13685,0,1731433392,12998.451422029997,66.7573049700004,53436.39456888001 2024-11-12,17:43:14.000,317,11042763,14005,0,1731433393,12998.316695829992,66.64451889000338,53436.38758176 2024-11-12,17:43:15.000,317,11042722,13565,0,1731433394,12998.309959519996,66.63746976000402,53436.45745296 2024-11-12,17:43:16.000,317,11042727,13685,0,1731433395,12998.235860109991,66.59517498000059,53436.35963328 2024-11-12,17:43:17.000,317,11042690,13685,0,1731433396,12998.208914869996,66.50353629000165,53436.3666204 2024-11-12,17:43:18.000,317,11042575,13845,0,1731433397,12998.1617607,66.39075021000463,53436.450465840004 2024-11-12,17:43:19.000,317,11042611,13925,0,1731433398,12998.11460652999,66.3132097800044,53436.450465840004 2024-11-12,17:43:20.000,317,11042628,13925,0,1731433399,12998.08092498,66.23566935000417,53436.51334992001 2024-11-12,17:43:21.000,317,11042780,13605,0,1731433400,12998.05397973999,66.17927631000202,53436.51334992001 2024-11-12,17:43:22.000,317,11042665,13845,0,1731433401,12998.087661289996,66.12993239999923,53436.5063628 2024-11-12,17:43:23.000,317,11042803,13925,0,1731433402,12998.07418866999,65.97485153999878,53436.49937568 2024-11-12,17:43:24.000,317,11042799,13885,0,1731433403,12998.20217856,65.96780240999942,53436.569246880004 2024-11-12,17:43:25.000,317,11042723,14085,0,1731433404,12998.249332729996,65.7563285100041,53436.55527264 2024-11-12,17:43:26.000,317,11042687,13885,0,1731433405,12998.262805350001,65.77747590000217,53436.61116960001 2024-11-12,17:43:27.000,317,11042690,13965,0,1731433406,12998.283014280001,65.62239504000172,53436.576234 2024-11-12,17:43:28.000,317,11042705,13565,0,1731433407,12998.424476790002,65.65059155999916,53436.66706656 2024-11-12,17:43:29.000,317,11042622,13845,0,1731433408,12998.518785129992,65.59419852000428,53436.736937760004 2024-11-12,17:43:30.000,317,11042594,13765,0,1731433409,12998.626566090003,65.58714938999765,53436.74392488 2024-11-12,17:43:31.000,317,11042817,13925,0,1731433410,12998.734347049998,65.60124765000364,53436.77187336 2024-11-12,17:43:32.000,317,11042711,13645,0,1731433411,12998.855600629999,65.59419852000428,53436.77187336 2024-11-12,17:43:33.000,317,11042766,13725,0,1731433412,12998.916227419999,65.53075635000278,53436.8207832 2024-11-12,17:43:34.000,317,11042739,13605,0,1731433413,12998.983590519994,65.66468981999788,53436.736937760004 2024-11-12,17:43:35.000,317,11042717,13805,0,1731433414,12999.037481,65.7422302499981,53436.688027920005 2024-11-12,17:43:36.000,317,11042662,13765,0,1731433415,12999.104844099995,65.80567241999961,53436.6461052 2024-11-12,17:43:37.000,317,11042633,13685,0,1731433416,12999.165470889995,65.8902619799992,53436.757899120006 2024-11-12,17:43:38.000,317,11042789,13565,0,1731433417,12999.246306609995,65.96780240999942,53436.72296352 2024-11-12,17:43:39.000,317,11042640,13885,0,1731433418,12999.31366970999,65.98894980000478,53436.757899120006 2024-11-12,17:43:40.000,317,11042725,13965,0,1731433419,12999.394505429991,65.96075328000006,53436.79283472 2024-11-12,17:43:41.000,317,11042676,13965,0,1731433420,12999.468604839996,66.04534283999965,53436.77187336 2024-11-12,17:43:42.000,317,11042768,13565,0,1731433421,12999.515759009992,66.08763762000308,53436.8207832 2024-11-12,17:43:43.000,317,11042587,13805,0,1731433422,12999.495550079992,66.15812892000395,53436.8906544 2024-11-12,17:43:44.000,317,11042682,13925,0,1731433423,12999.515759009992,66.22157108999818,53436.79982184001 2024-11-12,17:43:45.000,317,11042676,13725,0,1731433424,12999.455132219991,66.2004237000001,53436.76488624 2024-11-12,17:43:46.000,317,11042722,13645,0,1731433425,12999.583122110002,66.21452195999882,53436.8207832 2024-11-12,17:43:47.000,317,11042709,14005,0,1731433426,12999.556176869992,66.20747282999946,53436.82777032001 2024-11-12,17:43:48.000,317,11042639,13565,0,1731433427,12999.562913180001,66.09468675000244,53436.87668016001 2024-11-12,17:43:49.000,317,11042607,13725,0,1731433428,12999.576385799992,66.08058849000372,53436.8207832 2024-11-12,17:43:50.000,317,11042760,13765,0,1731433429,12999.562913180001,66.02419545000157,53437.00244832 2024-11-12,17:43:51.000,317,11042938,13845,0,1731433430,12999.495550079992,65.96780240999942,53436.84174456 2024-11-12,17:43:52.000,317,11042844,13725,0,1731433431,12999.562913180001,65.92550763000327,53436.94655136001 2024-11-12,17:43:53.000,317,11042747,13965,0,1731433432,12999.482077460001,65.74927938000474,53436.86969304 2024-11-12,17:43:54.000,317,11042897,13925,0,1731433433,12999.434923289991,65.65059155999916,53436.855718800005 2024-11-12,17:43:55.000,317,11042523,14045,0,1731433434,12999.482077460001,65.53075635000278,53436.925590000006 2024-11-12,17:43:56.000,317,11042623,13765,0,1731433435,12999.421450670001,65.48846156999934,53436.974499840006 2024-11-12,17:43:57.000,317,11042851,13685,0,1731433436,12999.414714359991,65.34042983999825,53436.94655136001 2024-11-12,17:43:58.000,317,11042656,13725,0,1731433437,12999.36082388,65.21354550000251,53437.08629376001 2024-11-12,17:43:59.000,317,11042654,13725,0,1731433438,12999.306933399996,65.14305420000164,53437.10725512 2024-11-12,17:44:00.000,317,11042874,13725,0,1731433439,12999.25977923,65.03026812000462,53437.04437104001 2024-11-12,17:44:01.000,317,11042656,13805,0,1731433440,12999.25304291999,64.98092421000183,53437.01642256001 2024-11-12,17:44:02.000,317,11042758,13605,0,1731433441,12999.15199826999,64.91043291000096,53437.19808768 2024-11-12,17:44:03.000,317,11042605,13925,0,1731433442,12999.11158040999,64.9527276900044,53437.14917784 2024-11-12,17:44:04.000,317,11042676,13565,0,1731433443,12998.97685421,64.88223639000353,53437.07930664 2024-11-12,17:44:05.000,317,11042584,13645,0,1731433444,12998.92970003999,64.86108899999817,53437.1701392 2024-11-12,17:44:06.000,317,11042776,13845,0,1731433445,12998.902754799994,64.84699073999946,53437.18411344001 2024-11-12,17:44:07.000,317,11042939,13605,0,1731433446,12998.862336939994,64.8399416100001,53437.100268 2024-11-12,17:44:08.000,317,11042630,13725,0,1731433447,12998.842128009994,64.87518726000417,53437.18411344001 2024-11-12,17:44:09.000,317,11042701,13805,0,1731433448,12998.720874429993,64.94567855999776,53437.121229360004 2024-11-12,17:44:10.000,317,11042623,13885,0,1731433449,12998.774764909998,65.10075941999821,53437.142190720006 2024-11-12,17:44:11.000,317,11042721,13645,0,1731433450,12998.660247639993,65.16420158999972,53437.191100560005 2024-11-12,17:44:12.000,317,11042528,13805,0,1731433451,12998.693929189998,65.17829984999844,53437.13520360001 2024-11-12,17:44:13.000,317,11042723,13965,0,1731433452,12998.633302399998,65.2487911499993,53437.11424224001 2024-11-12,17:44:14.000,317,11042702,13765,0,1731433453,12998.734347049998,65.23469289000059,53437.2050748 2024-11-12,17:44:15.000,317,11042794,13765,0,1731433454,12998.700665499993,65.35452810000425,53437.18411344001 2024-11-12,17:44:16.000,317,11042807,13885,0,1731433455,12998.673720259998,65.41797026999848,53437.21904904 2024-11-12,17:44:17.000,317,11042784,13925,0,1731433456,12998.653511329998,65.48141243999999,53437.093280880006 2024-11-12,17:44:18.000,317,11042810,13885,0,1731433457,12998.693929189998,65.51665809000406,53437.142190720006 2024-11-12,17:44:19.000,317,11042790,13845,0,1731433458,12998.666983949988,65.51665809000406,53437.2050748 2024-11-12,17:44:20.000,317,11042734,13925,0,1731433459,12998.754555979998,65.43911766000383,53437.288920240004 2024-11-12,17:44:21.000,317,11042723,13925,0,1731433460,12998.768028599989,65.50255982999806,53437.25398464001 2024-11-12,17:44:22.000,317,11042763,13765,0,1731433461,12998.768028599989,65.36862636000296,53437.17712632 2024-11-12,17:44:23.000,317,11042741,14005,0,1731433462,12998.714138119998,65.34042983999825,53437.1701392 2024-11-12,17:44:24.000,317,11042717,13685,0,1731433463,12998.687192879988,65.34042983999825,53437.13520360001 2024-11-12,17:44:25.000,317,11042808,13645,0,1731433464,12998.734347049998,65.34042983999825,53437.23302328001 2024-11-12,17:44:26.000,317,11042740,13605,0,1731433465,12998.626566090003,65.26288940999802,53437.07930664 2024-11-12,17:44:27.000,317,11042616,13725,0,1731433466,12998.619829779993,65.42501939999784,53437.28193312001 2024-11-12,17:44:28.000,317,11042715,14005,0,1731433467,12998.552466679997,65.34747897000489,53437.15616496 2024-11-12,17:44:29.000,317,11042729,13805,0,1731433468,12998.565939300002,65.47436331000063,53437.12821648 2024-11-12,17:44:30.000,317,11042651,13725,0,1731433469,12998.518785129992,65.5448546100015,53437.121229360004 2024-11-12,17:44:31.000,317,11042794,13565,0,1731433470,12998.552466679997,65.5448546100015,53437.11424224001 2024-11-12,17:44:32.000,317,11042713,13725,0,1731433471,12998.532257749997,65.66468981999788,53437.10725512 2024-11-12,17:44:33.000,317,11042664,13645,0,1731433472,12998.518785129992,65.73518111999874,53437.191100560005 2024-11-12,17:44:34.000,317,11042641,13645,0,1731433473,12998.565939300002,65.83386894000432,53437.10725512 2024-11-12,17:44:35.000,317,11042767,13645,0,1731433474,12998.586148230002,65.77747590000217,53437.093280880006 2024-11-12,17:44:36.000,317,11042680,13725,0,1731433475,12998.626566090003,65.8902619799992,53437.08629376001 2024-11-12,17:44:37.000,317,11042729,13845,0,1731433476,12998.613093469998,65.93960589000199,53437.00244832 2024-11-12,17:44:38.000,317,11042657,13845,0,1731433477,12998.700665499993,65.9537041500007,53437.00943544 2024-11-12,17:44:39.000,317,11042760,13725,0,1731433478,12998.828655389989,65.86206546000176,53437.06533240001 2024-11-12,17:44:40.000,317,11042653,14045,0,1731433479,12998.875809559999,65.82681980999769,53437.18411344001 2024-11-12,17:44:41.000,317,11042706,13805,0,1731433480,12998.90949110999,65.86911459000112,53437.01642256001 2024-11-12,17:44:42.000,317,11042807,14045,0,1731433481,12998.896018489999,65.73518111999874,53437.03738392 2024-11-12,17:44:43.000,317,11042773,13685,0,1731433482,12999.003799449994,65.60124765000364,53437.04437104001 2024-11-12,17:44:44.000,317,11042805,13765,0,1731433483,12999.07116254999,65.58714938999765,53437.072319520004 2024-11-12,17:44:45.000,317,11042718,13725,0,1731433484,12999.037481,65.42501939999784,53437.10725512 2024-11-12,17:44:46.000,317,11042723,13925,0,1731433485,12999.125053029995,65.48141243999999,53437.16315208001 2024-11-12,17:44:47.000,317,11042785,13885,0,1731433486,12999.17220719999,65.3615772300036,53437.100268 2024-11-12,17:44:48.000,317,11042581,13725,0,1731433487,12999.30019709,65.23469289000059,53437.18411344001 2024-11-12,17:44:49.000,317,11042492,13805,0,1731433488,12999.266515539995,65.19944724000379,53437.22603616 2024-11-12,17:44:50.000,317,11042732,14085,0,1731433489,12999.40124174,65.26288940999802,53437.12821648 2024-11-12,17:44:51.000,317,11042855,13885,0,1731433490,12999.374296499991,65.07256290000078,53437.21206192001 2024-11-12,17:44:52.000,317,11042764,13885,0,1731433491,12999.414714359991,64.97387508000247,53437.12821648 2024-11-12,17:44:53.000,317,11042605,13445,0,1731433492,12999.488813769996,65.00912072999927,53437.21904904 2024-11-12,17:44:54.000,317,11042716,13645,0,1731433493,12999.562913180001,64.95977682000375,53437.23302328001 2024-11-12,17:44:55.000,317,11042495,13765,0,1731433494,12999.643748900002,64.74830292000115,53437.31686872 2024-11-12,17:44:56.000,317,11042667,13685,0,1731433495,12999.637012589992,64.83289248000074,53437.31686872 2024-11-12,17:44:57.000,317,11042673,13765,0,1731433496,12999.603331040002,64.64961510000285,53437.288920240004 2024-11-12,17:44:58.000,317,11042719,13565,0,1731433497,12999.677430449992,64.69895900999836,53437.38673992 2024-11-12,17:44:59.000,317,11042675,14085,0,1731433498,12999.589858419997,64.57912380000198,53437.274946 2024-11-12,17:45:00.000,317,11042714,13885,0,1731433499,12999.569649489997,64.58617293000134,53437.37975280001 2024-11-12,17:45:01.000,317,11042709,13725,0,1731433500,12999.475341149991,64.64256597000349,53437.2050748 2024-11-12,17:45:02.000,317,11042431,13725,0,1731433501,12999.488813769996,64.57912380000198,53437.30289448001 2024-11-12,17:45:03.000,317,11042709,14005,0,1731433502,12999.36082388,64.50863250000111,53437.24699752 2024-11-12,17:45:04.000,317,11042703,13725,0,1731433503,12999.306933399996,64.54387814999791,53437.288920240004 2024-11-12,17:45:05.000,317,11042742,13925,0,1731433504,12999.27325184999,64.8046959600033,53437.1701392 2024-11-12,17:45:06.000,317,11042718,13725,0,1731433505,12999.32040602,64.75535205000051,53437.26795888 2024-11-12,17:45:07.000,317,11042625,13605,0,1731433506,12999.30019709,64.82584335000138,53437.1701392 2024-11-12,17:45:08.000,317,11042530,13565,0,1731433507,12999.29346077999,64.87518726000417,53437.21904904 2024-11-12,17:45:09.000,317,11042937,13605,0,1731433508,12999.21936137,65.03731725000398,53437.24699752 2024-11-12,17:45:10.000,317,11042769,13805,0,1731433509,12999.205888749995,65.00912072999927,53437.13520360001 2024-11-12,17:45:11.000,317,11042797,14205,0,1731433510,12999.246306609995,65.17125071999908,53437.18411344001 2024-11-12,17:45:12.000,317,11042685,13645,0,1731433511,12999.29346077999,65.24174201999995,53437.15616496 2024-11-12,17:45:13.000,317,11042792,13885,0,1731433512,12999.31366970999,65.22764376000123,53437.10725512 2024-11-12,17:45:14.000,317,11042693,13725,0,1731433513,12999.407978049996,65.44616679000319,53436.96751272001 2024-11-12,17:45:15.000,317,11042835,13725,0,1731433514,12999.441659600001,65.37567549000232,53437.10725512 2024-11-12,17:45:16.000,317,11042532,13565,0,1731433515,12999.434923289991,65.62239504000172,53437.04437104001 2024-11-12,17:45:17.000,317,11042723,13805,0,1731433516,12999.475341149991,65.43206853000447,53436.99546120001 2024-11-12,17:45:18.000,317,11042738,13845,0,1731433517,12999.509022699996,65.48141243999999,53436.96751272001 2024-11-12,17:45:19.000,317,11042714,13765,0,1731433518,12999.502286390001,65.67173895000451,53437.01642256001 2024-11-12,17:45:20.000,317,11042668,13525,0,1731433519,12999.529231629997,65.55895287000021,53437.01642256001 2024-11-12,17:45:21.000,317,11042400,13845,0,1731433520,12999.583122110002,65.74927938000474,53437.00244832 2024-11-12,17:45:22.000,317,11042701,14005,0,1731433521,12999.569649489997,65.58010025999829,53436.98847408 2024-11-12,17:45:23.000,317,11042786,13605,0,1731433522,12999.603331040002,65.71403373000066,53436.925590000006 2024-11-12,17:45:24.000,317,11042908,13925,0,1731433523,12999.616803659992,65.62944417000108,53436.8207832 2024-11-12,17:45:25.000,317,11042818,13805,0,1731433524,12999.495550079992,65.67173895000451,53437.05135816 2024-11-12,17:45:26.000,317,11042720,13885,0,1731433525,12999.502286390001,65.76337764000345,53436.88366728 2024-11-12,17:45:27.000,317,11042758,13805,0,1731433526,12999.569649489997,65.69288634000259,53437.00244832 2024-11-12,17:45:28.000,317,11042534,13765,0,1731433527,12999.549440559997,65.78452503000153,53436.904628640004 2024-11-12,17:45:29.000,317,11042606,14045,0,1731433528,12999.475341149991,65.72813198999938,53436.84873168001 2024-11-12,17:45:30.000,317,11042629,13685,0,1731433529,12999.414714359991,65.69288634000259,53436.91860288001 2024-11-12,17:45:31.000,317,11042615,13925,0,1731433530,12999.387769119996,65.62944417000108,53436.904628640004 2024-11-12,17:45:32.000,317,11042604,13765,0,1731433531,12999.246306609995,65.608296780003,53437.05135816 2024-11-12,17:45:33.000,317,11042694,13645,0,1731433532,12999.125053029995,65.51665809000406,53436.99546120001 2024-11-12,17:45:34.000,317,11042666,13565,0,1731433533,12999.13852565,65.4955106999987,53436.953538480004 2024-11-12,17:45:35.000,317,11042684,13565,0,1731433534,12998.922963729994,65.3968228800004,53436.99546120001 2024-11-12,17:45:36.000,317,11042495,13925,0,1731433535,12998.862336939994,65.42501939999784,53437.05834528 2024-11-12,17:45:37.000,317,11042828,13925,0,1731433536,12998.794973839998,65.22764376000123,53436.93257712 2024-11-12,17:45:38.000,317,11042863,13565,0,1731433537,12998.727610739988,65.34747897000489,53436.87668016001 2024-11-12,17:45:39.000,317,11042472,13725,0,1731433538,12998.613093469998,65.31928245000017,53436.93257712 2024-11-12,17:45:40.000,317,11042800,13765,0,1731433539,12998.586148230002,65.31223332000081,53437.04437104001 2024-11-12,17:45:41.000,317,11042719,13725,0,1731433540,12998.518785129992,65.19239811000443,53436.8207832 2024-11-12,17:45:42.000,317,11042741,14005,0,1731433541,12998.532257749997,65.26288940999802,53436.86270592 2024-11-12,17:45:43.000,317,11042675,13685,0,1731433542,12998.296486899992,65.2487911499993,53436.925590000006 2024-11-12,17:45:44.000,317,11042691,13645,0,1731433543,12998.357113689992,65.29108593000274,53436.89764152001 2024-11-12,17:45:45.000,317,11042854,13925,0,1731433544,12998.390795239997,65.23469289000059,53436.94655136001 2024-11-12,17:45:46.000,317,11042677,13845,0,1731433545,12998.619829779993,65.25584027999867,53436.953538480004 2024-11-12,17:45:47.000,317,11042793,13565,0,1731433546,12998.485103580002,65.3968228800004,53436.8207832 2024-11-12,17:45:48.000,317,11042622,13645,0,1731433547,12998.673720259998,65.38977375000104,53436.89764152001 2024-11-12,17:45:49.000,317,11042627,14045,0,1731433548,12998.727610739988,65.2981350600021,53436.87668016001 2024-11-12,17:45:50.000,317,11042644,13885,0,1731433549,12998.788237529989,65.3968228800004,53436.77187336 2024-11-12,17:45:51.000,317,11042678,13605,0,1731433550,12998.896018489999,65.40387200999976,53436.974499840006 2024-11-12,17:45:52.000,317,11042916,13965,0,1731433551,12999.03074468999,65.43206853000447,53436.86270592 2024-11-12,17:45:53.000,317,11042755,13885,0,1731433552,12999.125053029995,65.38977375000104,53436.82777032001 2024-11-12,17:45:54.000,317,11042712,13845,0,1731433553,12999.2395703,65.41797026999848,53436.82777032001 2024-11-12,17:45:55.000,317,11042708,13725,0,1731433554,12999.306933399996,65.41092113999912,53436.91161576 2024-11-12,17:45:56.000,317,11042591,13645,0,1731433555,12999.414714359991,65.3968228800004,53436.904628640004 2024-11-12,17:45:57.000,317,11042906,13725,0,1731433556,12999.495550079992,65.26288940999802,53436.904628640004 2024-11-12,17:45:58.000,317,11042542,13765,0,1731433557,12999.589858419997,65.22764376000123,53436.89764152001 2024-11-12,17:45:59.000,317,11042849,14085,0,1731433558,12999.690903069997,65.27698767000402,53436.69501504 2024-11-12,17:46:00.000,317,11042840,13685,0,1731433559,12999.569649489997,65.23469289000059,53436.91161576 2024-11-12,17:46:01.000,317,11042690,13805,0,1731433560,12999.684166760002,65.17125071999908,53436.9605256 2024-11-12,17:46:02.000,317,11042504,13925,0,1731433561,12999.650485209997,65.150103330001,53436.91161576 2024-11-12,17:46:03.000,317,11042854,13765,0,1731433562,12999.596594729992,65.12895594000292,53436.93956424 2024-11-12,17:46:04.000,317,11042778,13565,0,1731433563,12999.556176869992,65.10780855000485,53436.93956424 2024-11-12,17:46:05.000,317,11042654,13725,0,1731433564,12999.603331040002,65.150103330001,53436.89764152001 2024-11-12,17:46:06.000,317,11042720,13645,0,1731433565,12999.455132219991,65.1148576800042,53436.76488624 2024-11-12,17:46:07.000,317,11042671,13885,0,1731433566,12999.434923289991,65.19239811000443,53436.83475744 2024-11-12,17:46:08.000,317,11042627,13525,0,1731433567,12999.421450670001,65.0866611599995,53436.84873168001 2024-11-12,17:46:09.000,317,11042585,13765,0,1731433568,12999.29346077999,65.09371028999885,53436.83475744 2024-11-12,17:46:10.000,317,11042942,13885,0,1731433569,12999.205888749995,65.12895594000292,53436.86270592 2024-11-12,17:46:11.000,317,11042992,13725,0,1731433570,12999.15199826999,65.21354550000251,53436.81379608 2024-11-12,17:46:12.000,317,11042737,13845,0,1731433571,12999.037481,65.22764376000123,53436.93956424 2024-11-12,17:46:13.000,317,11042649,13765,0,1731433572,12999.01727207,65.27698767000402,53436.91161576 2024-11-12,17:46:14.000,317,11042769,13965,0,1731433573,12998.90949110999,65.17125071999908,53436.84873168001 2024-11-12,17:46:15.000,317,11042826,13405,0,1731433574,12998.761292289993,65.26993854000466,53436.8207832 2024-11-12,17:46:16.000,317,11042713,13765,0,1731433575,12998.592884539998,65.21354550000251,53436.84174456 2024-11-12,17:46:17.000,317,11042806,13645,0,1731433576,12998.437949409992,65.2487911499993,53436.66706656 2024-11-12,17:46:18.000,317,11042906,13565,0,1731433577,12998.363850000002,65.07256290000078,53436.904628640004 2024-11-12,17:46:19.000,317,11042688,13845,0,1731433578,12998.10113391,65.07961203000013,53436.79982184001 2024-11-12,17:46:20.000,317,11042822,13685,0,1731433579,12998.14155177,65.150103330001,53436.86270592 2024-11-12,17:46:21.000,317,11042852,13565,0,1731433580,12998.107870219996,65.05846464000206,53436.83475744 2024-11-12,17:46:22.000,317,11042659,13765,0,1731433581,12997.91925354,64.9527276900044,53436.82777032001 2024-11-12,17:46:23.000,317,11042603,13765,0,1731433582,12997.966407709995,64.92453116999968,53436.925590000006 2024-11-12,17:46:24.000,317,11042682,13685,0,1731433583,12997.845154129995,64.89633465000225,53436.87668016001 2024-11-12,17:46:25.000,317,11042604,14085,0,1731433584,12997.95293508999,64.86108899999817,53436.81379608 2024-11-12,17:46:26.000,317,11042898,13565,0,1731433585,12997.905780919995,64.76945030999923,53436.925590000006 2024-11-12,17:46:27.000,317,11042904,13805,0,1731433586,12997.9596714,64.73420466000243,53436.806808960006 2024-11-12,17:46:28.000,317,11042718,13525,0,1731433587,12998.01356187999,64.77649943999859,53436.93956424 2024-11-12,17:46:29.000,317,11042753,13765,0,1731433588,12998.09439759999,64.76240117999987,53436.82777032001 2024-11-12,17:46:30.000,317,11042629,14165,0,1731433589,12998.20217856,64.69895900999836,53436.84873168001 2024-11-12,17:46:31.000,317,11042647,13925,0,1731433590,12998.357113689992,64.62846771000477,53436.86270592 2024-11-12,17:46:32.000,317,11042838,13725,0,1731433591,12998.505312510002,64.52977988999919,53436.79982184001 2024-11-12,17:46:33.000,317,11042655,13685,0,1731433592,12998.613093469998,64.4945342400024,53437.01642256001 2024-11-12,17:46:34.000,317,11042659,13965,0,1731433593,12998.821919079994,64.4451903299996,53437.04437104001 2024-11-12,17:46:35.000,317,11042917,13485,0,1731433594,12998.983590519994,64.52977988999919,53437.00244832 2024-11-12,17:46:36.000,317,11042801,13925,0,1731433595,12999.13178933999,64.39584642000409,53437.08629376001 2024-11-12,17:46:37.000,317,11042539,13645,0,1731433596,12999.246306609995,64.29010946999915,53437.093280880006 2024-11-12,17:46:38.000,317,11042732,13885,0,1731433597,12999.33387863999,64.26191295000172,53437.142190720006 2024-11-12,17:46:39.000,317,11042818,13765,0,1731433598,12999.475341149991,64.16322513000341,53437.14917784 2024-11-12,17:46:40.000,317,11042461,13805,0,1731433599,12999.569649489997,64.0010951400036,53437.100268 2024-11-12,17:46:41.000,317,11042692,13725,0,1731433600,12999.643748900002,64.02224253000168,53437.12821648 2024-11-12,17:46:42.000,317,11042688,13765,0,1731433601,12999.623539970002,63.8883090599993,53437.21206192001 2024-11-12,17:46:43.000,317,11042900,13925,0,1731433602,12999.610067349997,64.00814427000296,53437.05834528 2024-11-12,17:46:44.000,317,11042624,13685,0,1731433603,12999.663957830002,63.65568776999862,53437.274946 2024-11-12,17:46:45.000,317,11042940,13805,0,1731433604,12999.569649489997,63.578147339998395,53437.3448172 2024-11-12,17:46:46.000,317,11042736,13845,0,1731433605,12999.535967939992,63.451263000002655,53437.21206192001 2024-11-12,17:46:47.000,317,11042678,13605,0,1731433606,12999.421450670001,63.35962431000371,53437.240010400004 2024-11-12,17:46:48.000,317,11043034,13605,0,1731433607,12999.347351259996,63.35962431000371,53437.40071416001 2024-11-12,17:46:49.000,317,11042529,13845,0,1731433608,12999.246306609995,63.176346929998545,53437.3448172 2024-11-12,17:46:50.000,317,11042656,13765,0,1731433609,12999.125053029995,63.232739970000694,53437.3448172 2024-11-12,17:46:51.000,317,11042601,13805,0,1731433610,12999.01053575999,63.000118680000014,53437.38673992 2024-11-12,17:46:52.000,317,11042787,13645,0,1731433611,12998.916227419999,62.92962737999915,53437.3448172 2024-11-12,17:46:53.000,317,11042822,13765,0,1731433612,12998.821919079994,62.873234340004274,53437.526482320005 2024-11-12,17:46:54.000,317,11042790,13405,0,1731433613,12998.700665499993,62.873234340004274,53437.44263688 2024-11-12,17:46:55.000,317,11042793,13805,0,1731433614,12998.478367269992,62.71110435000446,53437.38673992 2024-11-12,17:46:56.000,317,11042744,13765,0,1731433615,12998.444685720002,62.65471131000231,53437.33783008 2024-11-12,17:46:57.000,317,11042572,13645,0,1731433616,12998.431213099997,62.71815348000382,53437.47058536001 2024-11-12,17:46:58.000,317,11042750,13765,0,1731433617,12998.390795239997,62.753399130000616,53437.54744368001 2024-11-12,17:46:59.000,317,11042657,14165,0,1731433618,12998.303223210001,62.61946565999824,53437.51250808 2024-11-12,17:47:00.000,317,11042677,13765,0,1731433619,12998.249332729996,62.633563920004235,53437.61032776 2024-11-12,17:47:01.000,317,11042701,13925,0,1731433620,12998.330168449997,62.640613050003594,53437.47058536001 2024-11-12,17:47:02.000,317,11042722,13685,0,1731433621,12998.283014280001,62.70405521999783,53437.50552096 2024-11-12,17:47:03.000,317,11042942,13805,0,1731433622,12998.330168449997,62.640613050003594,53437.60334064 2024-11-12,17:47:04.000,317,11042534,13685,0,1731433623,12998.242596420001,62.640613050003594,53437.54744368001 2024-11-12,17:47:05.000,317,11042771,13565,0,1731433624,12998.256069039991,62.71815348000382,53437.56141792 2024-11-12,17:47:06.000,317,11042880,13685,0,1731433625,12998.168497009996,62.60536739999952,53437.42167552001 2024-11-12,17:47:07.000,317,11042812,13565,0,1731433626,12998.11460652999,62.48553219000314,53437.46359824 2024-11-12,17:47:08.000,317,11042764,13685,0,1731433627,12998.168497009996,62.47143393000442,53437.58936640001 2024-11-12,17:47:09.000,317,11042623,13885,0,1731433628,12998.14155177,62.534876099998655,53437.5544308 2024-11-12,17:47:10.000,317,11042723,13685,0,1731433629,12998.208914869996,62.3938935000042,53437.58237928 2024-11-12,17:47:11.000,317,11042752,13765,0,1731433630,12998.195442249991,62.3797952399982,53437.54045656 2024-11-12,17:47:12.000,317,11042603,13925,0,1731433631,12998.08092498,62.44323740999971,53437.46359824 2024-11-12,17:47:13.000,317,11042680,13645,0,1731433632,12998.188705939996,62.33750046000205,53437.70116032 2024-11-12,17:47:14.000,317,11042665,13845,0,1731433633,12998.087661289996,62.25291090000246,53437.60334064 2024-11-12,17:47:15.000,317,11042732,13765,0,1731433634,12998.07418866999,62.30930394000461,53437.51949520001 2024-11-12,17:47:16.000,317,11042874,13925,0,1731433635,12998.12134284,62.25996003000182,53437.58237928 2024-11-12,17:47:17.000,317,11042755,13925,0,1731433636,12998.04050712,62.22471437999775,53437.56840504001 2024-11-12,17:47:18.000,317,11042910,13445,0,1731433637,12998.02029819,62.04848612999922,53437.58936640001 2024-11-12,17:47:19.000,317,11042676,13885,0,1731433638,12997.95293508999,62.118977430000086,53437.54744368001 2024-11-12,17:47:20.000,317,11042798,13605,0,1731433639,12997.865363059995,61.97799482999835,53437.60334064 2024-11-12,17:47:21.000,317,11042641,13805,0,1731433640,12997.89230829999,61.949798310000915,53437.49154672 2024-11-12,17:47:22.000,317,11042665,13965,0,1731433641,12997.87209936999,61.98504395999771,53437.54045656 2024-11-12,17:47:23.000,317,11042638,13645,0,1731433642,12997.804736269994,61.999142220003705,53437.61731488001 2024-11-12,17:47:24.000,317,11042540,13565,0,1731433643,12997.81147257999,61.92160179000348,53437.456611120004 2024-11-12,17:47:25.000,317,11042775,13925,0,1731433644,12997.77779103,62.02028961000178,53437.56141792 2024-11-12,17:47:26.000,317,11042754,13725,0,1731433645,12997.622855899994,61.97799482999835,53437.6592376 2024-11-12,17:47:27.000,317,11042763,13725,0,1731433646,12997.622855899994,61.942749180001556,53437.5544308 2024-11-12,17:47:28.000,317,11042656,13885,0,1731433647,12997.616119589999,62.02028961000178,53437.65225048 2024-11-12,17:47:29.000,317,11042762,13685,0,1731433648,12997.69021899999,62.04143699999986,53437.71513456001 2024-11-12,17:47:30.000,317,11042740,13685,0,1731433649,12997.494866009998,62.06258438999794,53437.575392160004 2024-11-12,17:47:31.000,317,11042864,14045,0,1731433650,12997.427502909988,62.09783004000201,53437.456611120004 2024-11-12,17:47:32.000,317,11042781,13685,0,1731433651,12997.420766599993,62.118977430000086,53437.54744368001 2024-11-12,17:47:33.000,317,11042643,13525,0,1731433652,12997.481393389993,62.10487917000137,53437.46359824 2024-11-12,17:47:34.000,317,11042537,14085,0,1731433653,12997.292776709997,62.0343878700005,53437.51250808 2024-11-12,17:47:35.000,317,11042724,13725,0,1731433654,12997.252358849997,62.06963352000457,53437.51949520001 2024-11-12,17:47:36.000,317,11042782,13765,0,1731433655,12997.286040400002,62.01324048000242,53437.37276568 2024-11-12,17:47:37.000,317,11042702,13885,0,1731433656,12997.211940989997,62.02733874000114,53437.54744368001 2024-11-12,17:47:38.000,317,11042915,13685,0,1731433657,12997.117632649992,62.006191350003064,53437.49154672 2024-11-12,17:47:39.000,317,11042794,13925,0,1731433658,12997.144577890002,61.91455266000412,53437.42167552001 2024-11-12,17:47:40.000,317,11042488,13725,0,1731433659,12997.117632649992,61.91455266000412,53437.38673992 2024-11-12,17:47:41.000,317,11042670,13845,0,1731433660,12997.097423719992,61.80176657999982,53437.47058536001 2024-11-12,17:47:42.000,317,11042846,13645,0,1731433661,12997.090687409996,61.81586483999854,53437.575392160004 2024-11-12,17:47:43.000,317,11042523,14005,0,1731433662,12997.104160030001,61.69602963000216,53437.46359824 2024-11-12,17:47:44.000,317,11042677,13565,0,1731433663,12997.036796929991,61.66078397999809,53437.51250808 2024-11-12,17:47:45.000,317,11042768,13685,0,1731433664,12997.117632649992,61.51275225000427,53437.42167552001 2024-11-12,17:47:46.000,317,11042778,13845,0,1731433665,12997.144577890002,61.55504703000042,53437.44263688 2024-11-12,17:47:47.000,317,11042518,13805,0,1731433666,12997.191732059997,61.42111355999805,53437.49853384001 2024-11-12,17:47:48.000,317,11042615,13645,0,1731433667,12997.151314199997,61.357671390003816,53437.49853384001 2024-11-12,17:47:49.000,317,11042803,13605,0,1731433668,12997.090687409996,61.39291704000061,53437.30289448001 2024-11-12,17:47:50.000,317,11042726,13605,0,1731433669,12997.144577890002,61.308327480001026,53437.428662640006 2024-11-12,17:47:51.000,317,11042652,13805,0,1731433670,12997.171523129997,61.42111355999805,53437.39372704 2024-11-12,17:47:52.000,317,11042668,13725,0,1731433671,12997.184995750002,61.35062226000446,53437.44263688 2024-11-12,17:47:53.000,317,11042608,13725,0,1731433672,12997.131105269997,61.491604859998915,53437.38673992 2024-11-12,17:47:54.000,317,11042847,13925,0,1731433673,12997.158050509992,61.357671390003816,53437.46359824 2024-11-12,17:47:55.000,317,11042637,13925,0,1731433674,12997.164786820002,61.47045747000084,53437.36577856 2024-11-12,17:47:56.000,317,11042644,13845,0,1731433675,12997.090687409996,61.4775066000002,53437.32385584 2024-11-12,17:47:57.000,317,11042679,13685,0,1731433676,12997.144577890002,61.65373484999873,53437.30289448001 2024-11-12,17:47:58.000,317,11042595,13845,0,1731433677,12997.036796929991,61.62553833000129,53437.26795888 2024-11-12,17:47:59.000,317,11042546,13805,0,1731433678,12996.94248859,61.71012789000088,53437.11424224001 2024-11-12,17:48:00.000,317,11042768,13925,0,1731433679,12996.949224899996,61.81586483999854,53437.17712632 2024-11-12,17:48:01.000,317,11042698,13685,0,1731433680,12996.84144394,61.83701223000389,53437.19808768 2024-11-12,17:48:02.000,317,11042730,14085,0,1731433681,12996.84144394,61.999142220003705,53437.18411344001 2024-11-12,17:48:03.000,317,11042820,13885,0,1731433682,12996.80102608,62.118977430000086,53437.03738392 2024-11-12,17:48:04.000,317,11042870,13805,0,1731433683,12996.78081715,62.1471739500048,53437.01642256001 2024-11-12,17:48:05.000,317,11042664,13805,0,1731433684,12996.75387190999,62.30930394000461,53436.91860288001 2024-11-12,17:48:06.000,317,11042752,13925,0,1731433685,12996.71345404999,62.407991760002915,53436.953538480004 2024-11-12,17:48:07.000,317,11042884,13845,0,1731433686,12996.565255229994,62.47143393000442,53437.00943544 2024-11-12,17:48:08.000,317,11042521,13725,0,1731433687,12996.61240939999,62.54897436000465,53436.91860288001 2024-11-12,17:48:09.000,317,11042656,13885,0,1731433688,12996.437265339999,62.577170880002086,53436.91860288001 2024-11-12,17:48:10.000,317,11042725,13885,0,1731433689,12996.423792719994,62.577170880002086,53436.8906544 2024-11-12,17:48:11.000,317,11042716,13845,0,1731433690,12996.437265339999,62.640613050003594,53436.84873168001 2024-11-12,17:48:12.000,317,11042738,13925,0,1731433691,12996.396847479999,62.626514790004876,53436.86270592 2024-11-12,17:48:13.000,317,11042524,13765,0,1731433692,12996.363165929994,62.65471131000231,53436.88366728 2024-11-12,17:48:14.000,317,11042445,13765,0,1731433693,12996.268857589988,62.65471131000231,53436.86270592 2024-11-12,17:48:15.000,317,11042697,13565,0,1731433694,12996.174549249998,62.66880957000103,53436.785847600004 2024-11-12,17:48:16.000,317,11042782,13765,0,1731433695,12996.140867699993,62.67585870000039,53436.785847600004 2024-11-12,17:48:17.000,317,11042765,13565,0,1731433696,12996.127395080002,62.527826969999296,53436.9605256 2024-11-12,17:48:18.000,317,11042576,14005,0,1731433697,12996.093713529997,62.626514790004876,53436.84873168001 2024-11-12,17:48:19.000,317,11042601,13645,0,1731433698,12995.985932570002,62.534876099998655,53436.81379608 2024-11-12,17:48:20.000,317,11042969,13565,0,1731433699,12995.918569469992,62.47143393000442,53436.74392488 2024-11-12,17:48:21.000,317,11042771,13725,0,1731433700,12995.851206369996,62.61946565999824,53436.72995064001 2024-11-12,17:48:22.000,317,11042667,13805,0,1731433701,12995.878151609992,62.66880957000103,53436.757899120006 2024-11-12,17:48:23.000,317,11042807,13765,0,1731433702,12995.790579579996,62.66880957000103,53436.7159764 2024-11-12,17:48:24.000,317,11042591,13845,0,1731433703,12995.777106959991,62.626514790004876,53436.58322112001 2024-11-12,17:48:25.000,317,11042766,14005,0,1731433704,12995.709743859996,62.68995695999911,53436.60418248 2024-11-12,17:48:26.000,317,11042660,13925,0,1731433705,12995.770370649996,62.59831827000016,53436.69501504 2024-11-12,17:48:27.000,317,11042804,13565,0,1731433706,12995.72321648,62.866185210004915,53436.48540144 2024-11-12,17:48:28.000,317,11042751,13605,0,1731433707,12995.777106959991,62.71815348000382,53436.49937568 2024-11-12,17:48:29.000,317,11042848,13765,0,1731433708,12995.878151609992,62.68995695999911,53436.52732416 2024-11-12,17:48:30.000,317,11042568,13885,0,1731433709,12995.891624229997,62.809792170002765,53436.33867192 2024-11-12,17:48:31.000,317,11042925,13645,0,1731433710,12995.985932570002,62.79569391000405,53436.42950448 2024-11-12,17:48:32.000,317,11042769,13845,0,1731433711,12996.073504599997,62.802743040003406,53436.38059464 2024-11-12,17:48:33.000,317,11042815,13725,0,1731433712,12996.208230800003,62.88028347000363,53436.44347872001 2024-11-12,17:48:34.000,317,11042565,13685,0,1731433713,12996.268857589988,62.809792170002765,53436.49238856001 2024-11-12,17:48:35.000,317,11042645,14005,0,1731433714,12996.248648659988,62.767497389999335,53436.45745296 2024-11-12,17:48:36.000,317,11042688,13845,0,1731433715,12996.336220689998,62.79569391000405,53436.422517360006 2024-11-12,17:48:37.000,317,11042789,13605,0,1731433716,12996.457474269999,62.68290782999975,53436.52732416 2024-11-12,17:48:38.000,317,11042800,13605,0,1731433717,12996.57872785,62.54897436000465,53436.41553024001 2024-11-12,17:48:39.000,317,11042628,13845,0,1731433718,12996.63261832999,62.61946565999824,53436.422517360006 2024-11-12,17:48:40.000,317,11042911,13805,0,1731433719,12996.625882019995,62.633563920004235,53436.38059464 2024-11-12,17:48:41.000,317,11042751,13485,0,1731433720,12996.686508809995,62.57012175000273,53436.352646160005 2024-11-12,17:48:42.000,317,11042732,13885,0,1731433721,12996.72019036,62.57012175000273,53436.40854312 2024-11-12,17:48:43.000,317,11042827,14005,0,1731433722,12996.646090949995,62.66176044000167,53436.5063628 2024-11-12,17:48:44.000,317,11042792,13805,0,1731433723,12996.65956357,62.584220010001445,53436.520337040005 2024-11-12,17:48:45.000,317,11042847,13765,0,1731433724,12996.73366297999,62.74635000000126,53436.39456888001 2024-11-12,17:48:46.000,317,11042596,13925,0,1731433725,12996.726926669995,62.73225174000254,53436.422517360006 2024-11-12,17:48:47.000,317,11042945,13885,0,1731433726,12996.625882019995,63.035364330004086,53436.34565904001 2024-11-12,17:48:48.000,317,11042512,13805,0,1731433727,12996.71345404999,63.05651172000216,53436.48540144 2024-11-12,17:48:49.000,317,11042708,13885,0,1731433728,12996.747135599995,63.07765911000024,53436.352646160005 2024-11-12,17:48:50.000,317,11042688,14045,0,1731433729,12996.81449869999,63.07060998000088,53436.450465840004 2024-11-12,17:48:51.000,317,11042599,13645,0,1731433730,12996.726926669995,63.14110128000175,53436.38059464 2024-11-12,17:48:52.000,317,11042697,13925,0,1731433731,12996.65282725999,63.225690840001334,53436.34565904001 2024-11-12,17:48:53.000,317,11042624,13805,0,1731433732,12996.666299879995,63.20454345000326,53436.5063628 2024-11-12,17:48:54.000,317,11042730,13885,0,1731433733,12996.74039929,63.25388735999877,53436.38059464 2024-11-12,17:48:55.000,317,11042537,13845,0,1731433734,12996.767344529995,63.30323127000156,53436.37360752001 2024-11-12,17:48:56.000,317,11042718,13885,0,1731433735,12996.85491655999,63.19044519000454,53436.37360752001 2024-11-12,17:48:57.000,317,11042610,13805,0,1731433736,12996.807762389995,63.0847082399996,53436.32469768001 2024-11-12,17:48:58.000,317,11042811,13725,0,1731433737,12996.90207073,62.90847999000107,53436.49937568 2024-11-12,17:48:59.000,317,11042476,13885,0,1731433738,12996.888598109996,62.92257824999979,53436.3666204 2024-11-12,17:49:00.000,317,11042598,13845,0,1731433739,12996.888598109996,62.90143086000171,53436.471427200006 2024-11-12,17:49:01.000,317,11042696,13765,0,1731433740,12996.996379069991,62.633563920004235,53436.37360752001 2024-11-12,17:49:02.000,317,11042876,13725,0,1731433741,12997.016587999991,62.577170880002086,53436.48540144 2024-11-12,17:49:03.000,317,11042867,13565,0,1731433742,12996.935752279991,62.47143393000442,53436.37360752001 2024-11-12,17:49:04.000,317,11042722,13845,0,1731433743,12997.137841579992,62.415040890002274,53436.254826480006 2024-11-12,17:49:05.000,317,11042779,13725,0,1731433744,12997.245622540002,62.34454959000141,53436.40854312 2024-11-12,17:49:06.000,317,11042644,13845,0,1731433745,12997.400557669993,62.118977430000086,53436.184955280005 2024-11-12,17:49:07.000,317,11042769,14085,0,1731433746,12997.346667190002,62.126026559999445,53436.03822576001 2024-11-12,17:49:08.000,317,11042685,13725,0,1731433747,12997.474657079998,61.83701223000389,53436.10809696001 2024-11-12,17:49:09.000,317,11042699,13885,0,1731433748,12997.515074939998,61.597341810003854,53435.947393200004 2024-11-12,17:49:10.000,317,11042774,13685,0,1731433749,12997.548756489989,61.308327480001026,53435.8076508 2024-11-12,17:49:11.000,317,11042643,13765,0,1731433750,12997.717164239999,61.06865706000099,53435.50021752 2024-11-12,17:49:12.000,317,11042589,13765,0,1731433751,12997.845154129995,60.70915143000457,53435.276629680004 2024-11-12,17:49:13.000,317,11042727,13925,0,1731433752,12997.575701729998,59.82801018000464,53434.83644112001 2024-11-12,17:49:14.000,317,11042802,13925,0,1731433753,12996.71345404999,58.234906800003955,53434.389265440004 2024-11-12,17:49:15.000,317,11042608,13565,0,1731433754,12995.015903929998,56.88147384000331,53433.87221856 2024-11-12,17:49:16.000,317,11042792,13605,0,1731433755,12993.729268720002,56.89557210000203,53433.31324896 2024-11-12,17:49:17.000,317,11042609,13765,0,1731433756,12993.331826429996,56.80393341000308,53433.20145504 2024-11-12,17:49:18.000,317,11042806,13885,0,1731433757,12993.230781779996,56.76163862999965,53433.17350656 2024-11-12,17:49:19.000,317,11042694,13565,0,1731433758,12993.399189529991,56.76868775999901,53433.24337776 2024-11-12,17:49:20.000,317,11042737,13685,0,1731433759,12993.277935949991,56.66999994000071,53433.25735200001 2024-11-12,17:49:21.000,317,11042772,13605,0,1731433760,12993.13647343999,56.75458950000029,53433.31324896 2024-11-12,17:49:22.000,317,11042538,13845,0,1731433761,12993.109528199995,56.58541038000112,53433.06171264001 2024-11-12,17:49:23.000,317,11042722,13725,0,1731433762,12993.0421651,56.66999994000071,53433.01978992001 2024-11-12,17:49:24.000,317,11042710,13925,0,1731433763,12993.15668236999,56.43737865000003,53433.166519440005 2024-11-12,17:49:25.000,317,11042957,13925,0,1731433764,12993.028692479995,56.43032952000067,53433.10363536 2024-11-12,17:49:26.000,317,11042604,13805,0,1731433765,12993.048901409995,56.44442777999939,53433.11062248001 2024-11-12,17:49:27.000,317,11042666,13765,0,1731433766,12993.09605557999,56.52901733999897,53433.166519440005 2024-11-12,17:49:28.000,317,11042701,13565,0,1731433767,12993.00174724,56.44442777999939,53433.11062248001 2024-11-12,17:49:29.000,317,11042661,14045,0,1731433768,12993.23751808999,56.57836125000176,53432.96389296 2024-11-12,17:49:30.000,317,11042668,13885,0,1731433769,12993.149946059995,56.36688734999916,53433.05472552 2024-11-12,17:49:31.000,317,11042847,13805,0,1731433770,12993.028692479995,56.550164730004326,53433.236390640006 2024-11-12,17:49:32.000,317,11042614,13845,0,1731433771,12993.129737129995,56.47967343000346,53432.99184144001 2024-11-12,17:49:33.000,317,11042491,14005,0,1731433772,12993.01521985999,56.40918213000259,53433.012802799996 2024-11-12,17:49:34.000,317,11042728,13805,0,1731433773,12993.048901409995,56.42328039000131,53433.02677704 2024-11-12,17:49:35.000,317,11042626,13685,0,1731433774,12993.0421651,56.40213300000323,53433.13857096001 2024-11-12,17:49:36.000,317,11042541,13685,0,1731433775,12993.08258296,56.507869950000895,53433.236390640006 2024-11-12,17:49:37.000,317,11042718,13645,0,1731433776,12993.12300082,56.52901733999897,53433.215429280004 2024-11-12,17:49:38.000,317,11042761,13605,0,1731433777,12993.06237403,56.63475429000391,53433.18748080001 2024-11-12,17:49:39.000,317,11042808,13605,0,1731433778,12993.23751808999,56.65590168000199,53433.068699760006 2024-11-12,17:49:40.000,317,11042722,13725,0,1731433779,12993.14320975,56.747540370000934,53433.166519440005 2024-11-12,17:49:41.000,317,11042686,14205,0,1731433780,12993.17689129999,56.789835150004365,53433.082674 2024-11-12,17:49:42.000,317,11042824,13845,0,1731433781,12993.08258296,56.88147384000331,53433.13857096001 2024-11-12,17:49:43.000,317,11042690,13845,0,1731433782,12993.16341868,56.86737558000459,53433.117609600005 2024-11-12,17:49:44.000,317,11042735,13925,0,1731433783,12993.230781779996,56.966063400002895,53433.2922876 2024-11-12,17:49:45.000,317,11042735,13805,0,1731433784,12993.250990709996,56.98721079000097,53433.180493679996 2024-11-12,17:49:46.000,317,11042817,13765,0,1731433785,12993.20383654,57.05770209000184,53433.180493679996 2024-11-12,17:49:47.000,317,11042505,13965,0,1731433786,12993.210572849996,57.099996869997995,53433.10363536 2024-11-12,17:49:48.000,317,11042726,13885,0,1731433787,12993.10279189,57.198684690003574,53433.13857096001 2024-11-12,17:49:49.000,317,11042844,13765,0,1731433788,12993.129737129995,57.04360383000312,53433.13158384 2024-11-12,17:49:50.000,317,11042816,13565,0,1731433789,12993.13647343999,57.05065296000248,53433.1525452 2024-11-12,17:49:51.000,317,11042645,13805,0,1731433790,12993.02195617,56.8532773199986,53433.27132624 2024-11-12,17:49:52.000,317,11042667,13885,0,1731433791,12992.99501092999,56.959014270003536,53433.26433912 2024-11-12,17:49:53.000,317,11042589,14005,0,1731433792,12992.93438413999,56.98016166000161,53433.35517168001 2024-11-12,17:49:54.000,317,11042722,13725,0,1731433793,12992.85354841999,56.860326449997956,53433.26433912 2024-11-12,17:49:55.000,317,11042733,13565,0,1731433794,12992.765976389994,56.86737558000459,53433.30626184001 2024-11-12,17:49:56.000,317,11042804,13765,0,1731433795,12992.617777569998,56.87442471000395,53433.215429280004 2024-11-12,17:49:57.000,317,11042653,13925,0,1731433796,12992.563887089993,56.7193438500035,53433.3621588 2024-11-12,17:49:58.000,317,11042675,13845,0,1731433797,12992.422424579992,57.04360383000312,53433.49491408001 2024-11-12,17:49:59.000,317,11042714,13565,0,1731433798,12992.328116240002,57.10704600000463,53433.48093984 2024-11-12,17:50:00.000,317,11042760,13925,0,1731433799,12992.375270409997,56.98016166000161,53433.683566319996 2024-11-12,17:50:01.000,317,11042687,13925,0,1731433800,12992.355061479997,57.02245643999777,53433.66260496001 2024-11-12,17:50:02.000,317,11042747,13565,0,1731433801,12992.267489450001,56.94491601000482,53433.66260496001 2024-11-12,17:50:03.000,317,11042624,13925,0,1731433802,12992.314643619997,57.02245643999777,53433.75343752 2024-11-12,17:50:04.000,317,11042886,13885,0,1731433803,12992.220335279992,57.04360383000312,53433.65561784 2024-11-12,17:50:05.000,317,11042690,13885,0,1731433804,12992.321379929992,57.00130904999969,53433.69055344001 2024-11-12,17:50:06.000,317,11042857,13765,0,1731433805,12992.247280520001,56.99425992000033,53433.73247616001 2024-11-12,17:50:07.000,317,11042709,13925,0,1731433806,12992.186653730001,57.12114426000335,53433.77439888 2024-11-12,17:50:08.000,317,11042705,13965,0,1731433807,12992.321379929992,57.23393034000037,53433.59972088 2024-11-12,17:50:09.000,317,11042739,13685,0,1731433808,12992.368534100002,57.26212685999781,53433.71151480001 2024-11-12,17:50:10.000,317,11042669,13925,0,1731433809,12992.321379929992,57.21278295000229,53433.69055344001 2024-11-12,17:50:11.000,317,11042673,13885,0,1731433810,12992.334852549997,57.3114707700006,53433.76042464001 2024-11-12,17:50:12.000,317,11042759,13565,0,1731433811,12992.301170999992,57.43835511000361,53433.669592080005 2024-11-12,17:50:13.000,317,11042531,13765,0,1731433812,12992.301170999992,57.38901120000082,53433.62766936 2024-11-12,17:50:14.000,317,11042676,13805,0,1731433813,12992.321379929992,57.45245337000233,53433.59972088 2024-11-12,17:50:15.000,317,11042917,13965,0,1731433814,12992.314643619997,57.544092060001276,53433.59273376001 2024-11-12,17:50:16.000,317,11042726,14005,0,1731433815,12992.287698380002,57.607534230002784,53433.66260496001 2024-11-12,17:50:17.000,317,11042696,13765,0,1731433816,12992.415688269997,57.46655163000105,53433.6765792 2024-11-12,17:50:18.000,317,11042630,13845,0,1731433817,12992.307907310002,57.501797279997845,53433.669592080005 2024-11-12,17:50:19.000,317,11042660,13965,0,1731433818,12992.395479339997,57.424256850004895,53433.43203 2024-11-12,17:50:20.000,317,11042698,13925,0,1731433819,12992.408951960002,57.28327425000316,53433.43203 2024-11-12,17:50:21.000,317,11042613,13645,0,1731433820,12992.429160890002,57.29032338000252,53433.41106864 2024-11-12,17:50:22.000,317,11042687,13805,0,1731433821,12992.489787680002,57.34671642000467,53433.41106864 2024-11-12,17:50:23.000,317,11042914,13765,0,1731433822,12992.408951960002,57.367863810002746,53433.45997848 2024-11-12,17:50:24.000,317,11042679,13805,0,1731433823,12992.469578750002,57.374912940002105,53433.42504288001 2024-11-12,17:50:25.000,317,11042644,13925,0,1731433824,12992.469578750002,57.3114707700006,53433.44600424001 2024-11-12,17:50:26.000,317,11042638,13565,0,1731433825,12992.530205540002,57.48064988999977,53433.41106864 2024-11-12,17:50:27.000,317,11042716,14005,0,1731433826,12992.503260299993,57.607534230002784,53433.52286256001 2024-11-12,17:50:28.000,317,11042591,13685,0,1731433827,12992.496523989998,57.57228857999871,53433.39010728 2024-11-12,17:50:29.000,317,11042564,13925,0,1731433828,12992.462842439993,57.69212379000237,53433.501901200005 2024-11-12,17:50:30.000,317,11042804,13685,0,1731433829,12992.489787680002,57.66392726999766,53433.63465648 2024-11-12,17:50:31.000,317,11042727,13725,0,1731433830,12992.422424579992,57.783762480001315,53433.59972088 2024-11-12,17:50:32.000,317,11042730,13925,0,1731433831,12992.402215649992,57.86130291000154,53433.48093984 2024-11-12,17:50:33.000,317,11042755,13765,0,1731433832,12992.469578750002,57.783762480001315,53433.44600424001 2024-11-12,17:50:34.000,317,11042711,13845,0,1731433833,12992.509996610002,57.52999380000256,53433.25036488 2024-11-12,17:50:35.000,317,11042683,13765,0,1731433834,12992.489787680002,57.56523944999935,53433.348184559996 2024-11-12,17:50:36.000,317,11042756,13925,0,1731433835,12992.509996610002,57.494748149998486,53433.25036488 2024-11-12,17:50:37.000,317,11042675,13605,0,1731433836,12992.469578750002,57.50884641000448,53433.30626184001 2024-11-12,17:50:38.000,317,11042599,13645,0,1731433837,12992.456106129997,57.544092060001276,53433.27132624 2024-11-12,17:50:39.000,317,11042660,14045,0,1731433838,12992.429160890002,57.50884641000448,53433.34119744 2024-11-12,17:50:40.000,317,11042676,13965,0,1731433839,12992.402215649992,57.431305980004254,53433.37613304001 2024-11-12,17:50:41.000,317,11042625,14085,0,1731433840,12992.361797789992,57.381962070001464,53433.27132624 2024-11-12,17:50:42.000,317,11042644,13685,0,1731433841,12992.334852549997,57.46655163000105,53433.32023608 2024-11-12,17:50:43.000,317,11042689,13925,0,1731433842,12992.179917419991,57.38901120000082,53433.25036488 2024-11-12,17:50:44.000,317,11042669,13725,0,1731433843,12992.146235870001,57.57228857999871,53433.4669656 2024-11-12,17:50:45.000,317,11042643,13925,0,1731433844,12992.01824597999,57.64277987999958,53433.42504288001 2024-11-12,17:50:46.000,317,11042749,13725,0,1731433845,12991.91720132999,57.67097640000429,53433.52984968 2024-11-12,17:50:47.000,317,11042628,13925,0,1731433846,12991.829629299995,57.66392726999766,53433.48093984 2024-11-12,17:50:48.000,317,11042606,13885,0,1731433847,12991.83636560999,57.607534230002784,53433.44600424001 2024-11-12,17:50:49.000,317,11042723,13885,0,1731433848,12991.789211439995,57.776713350001955,53433.41805576 2024-11-12,17:50:50.000,317,11042674,13725,0,1731433849,12991.75552988999,57.81195899999875,53433.501901200005 2024-11-12,17:50:51.000,317,11042859,13925,0,1731433850,12991.647748929994,57.903597689997696,53433.452991360005 2024-11-12,17:50:52.000,317,11042652,13765,0,1731433851,12991.70163941,57.93884334000177,53433.4669656 2024-11-12,17:50:53.000,317,11042850,13845,0,1731433852,12991.641012619999,57.952941600000486,53433.45997848 2024-11-12,17:50:54.000,317,11042733,13925,0,1731433853,12991.70163941,58.065727680004784,53433.37613304001 2024-11-12,17:50:55.000,317,11042664,13725,0,1731433854,12991.61406737999,58.10802246000094,53433.383120160004 2024-11-12,17:50:56.000,317,11042675,13965,0,1731433855,12991.661221549999,58.192612020000524,53433.404081520006 2024-11-12,17:50:57.000,317,11042759,13725,0,1731433856,12991.78247513,58.17146463000245,53433.27831336001 2024-11-12,17:50:58.000,317,11042729,13685,0,1731433857,12991.789211439995,58.19966114999988,53433.2922876 2024-11-12,17:50:59.000,317,11042653,13805,0,1731433858,12991.789211439995,58.19966114999988,53433.41805576 2024-11-12,17:51:00.000,317,11042660,13845,0,1731433859,12991.87678346999,58.19966114999988,53433.42504288001 2024-11-12,17:51:01.000,317,11042700,13645,0,1731433860,12991.95761918999,58.192612020000524,53433.32722320001 2024-11-12,17:51:02.000,317,11042834,13845,0,1731433861,12992.01824597999,58.234906800003955,53433.334210320005 2024-11-12,17:51:03.000,317,11042848,13885,0,1731433862,12992.04519122,58.241955930003314,53433.34119744 2024-11-12,17:51:04.000,317,11042887,13925,0,1731433863,12992.112554319996,58.15736637000373,53433.348184559996 2024-11-12,17:51:05.000,317,11042690,13845,0,1731433864,12992.166444800001,58.129169849999016,53433.42504288001 2024-11-12,17:51:06.000,317,11042744,13725,0,1731433865,12992.200126349991,58.08687507000286,53433.41106864 2024-11-12,17:51:07.000,317,11042857,13685,0,1731433866,12992.254016829997,58.065727680004784,53433.3621588 2024-11-12,17:51:08.000,317,11042748,13765,0,1731433867,12992.301170999992,58.016383770001994,53433.383120160004 2024-11-12,17:51:09.000,317,11042651,13605,0,1731433868,12992.267489450001,58.03048203000071,53433.29927472 2024-11-12,17:51:10.000,317,11042667,13925,0,1731433869,12992.321379929992,58.03753116000007,53433.404081520006 2024-11-12,17:51:11.000,317,11042741,13845,0,1731433870,12992.368534100002,58.002285510003276,53433.27132624 2024-11-12,17:51:12.000,317,11042759,13965,0,1731433871,12992.301170999992,58.10097333000158,53433.348184559996 2024-11-12,17:51:13.000,317,11042692,14005,0,1731433872,12992.280962069992,58.04458028999943,53433.348184559996 2024-11-12,17:51:14.000,317,11042745,13765,0,1731433873,12992.200126349991,58.17146463000245,53433.35517168001 2024-11-12,17:51:15.000,317,11042642,13725,0,1731433874,12992.173181109996,58.07277681000414,53433.32023608 2024-11-12,17:51:16.000,317,11042747,14045,0,1731433875,12992.078872769991,58.16441550000309,53433.27831336001 2024-11-12,17:51:17.000,317,11042684,13645,0,1731433876,12992.072136459996,58.129169849999016,53433.32023608 2024-11-12,17:51:18.000,317,11042602,14005,0,1731433877,12991.90372871,58.129169849999016,53433.31324896 2024-11-12,17:51:19.000,317,11042714,14045,0,1731433878,12991.86331085,58.15736637000373,53433.29927472 2024-11-12,17:51:20.000,317,11042789,13725,0,1731433879,12991.728584649994,58.16441550000309,53433.27132624 2024-11-12,17:51:21.000,317,11042721,13925,0,1731433880,12991.661221549999,58.234906800003955,53433.1525452 2024-11-12,17:51:22.000,317,11042849,14005,0,1731433881,12991.647748929994,58.227857670004596,53433.1525452 2024-11-12,17:51:23.000,317,11042720,13725,0,1731433882,12991.533231659989,58.16441550000309,53433.20145504 2024-11-12,17:51:24.000,317,11042709,14205,0,1731433883,12991.499550109998,58.065727680004784,53433.20145504 2024-11-12,17:51:25.000,317,11042652,13685,0,1731433884,12991.378296529998,58.03753116000007,53433.117609600005 2024-11-12,17:51:26.000,317,11042687,13885,0,1731433885,12991.351351290003,58.07277681000414,53433.17350656 2024-11-12,17:51:27.000,317,11042669,13965,0,1731433886,12991.290724500002,58.009334640002635,53433.13857096001 2024-11-12,17:51:28.000,317,11042610,13565,0,1731433887,12991.283988189993,58.04458028999943,53433.13158384 2024-11-12,17:51:29.000,317,11042742,14125,0,1731433888,12991.290724500002,58.016383770001994,53433.14555808 2024-11-12,17:51:30.000,317,11042604,14085,0,1731433889,12991.283988189993,57.952941600000486,53433.13158384 2024-11-12,17:51:31.000,317,11042770,13965,0,1731433890,12991.358087599998,57.92474508000305,53433.20844216001 2024-11-12,17:51:32.000,317,11042709,13445,0,1731433891,12991.358087599998,57.93884334000177,53433.14555808 2024-11-12,17:51:33.000,317,11042717,14005,0,1731433892,12991.472604869989,57.94589247000113,53433.10363536 2024-11-12,17:51:34.000,317,11042738,13725,0,1731433893,12991.499550109998,57.903597689997696,53433.068699760006 2024-11-12,17:51:35.000,317,11042819,13725,0,1731433894,12991.560176899999,57.790811610000674,53433.03376416 2024-11-12,17:51:36.000,317,11042644,13925,0,1731433895,12991.647748929994,57.76261509000324,53433.17350656 2024-11-12,17:51:37.000,317,11042742,14045,0,1731433896,12991.769002509995,57.71327118000045,53433.17350656 2024-11-12,17:51:38.000,317,11042614,14125,0,1731433897,12991.88351978,57.68507466000301,53433.13857096001 2024-11-12,17:51:39.000,317,11042864,13805,0,1731433898,12991.9643555,57.551141190000635,53433.12459672 2024-11-12,17:51:40.000,317,11042690,13845,0,1731433899,12991.93741025999,57.558190319999994,53433.32722320001 2024-11-12,17:51:41.000,317,11042579,13725,0,1731433900,12992.119290629991,57.44540424000297,53433.25735200001 2024-11-12,17:51:42.000,317,11042632,13565,0,1731433901,12992.166444800001,57.381962070001464,53433.31324896 2024-11-12,17:51:43.000,317,11042719,14085,0,1731433902,12992.206862660001,57.22688121000101,53433.25735200001 2024-11-12,17:51:44.000,317,11042711,13565,0,1731433903,12992.307907310002,57.12114426000335,53433.25735200001 2024-11-12,17:51:45.000,317,11042807,13845,0,1731433904,12992.415688269997,57.17048816999886,53433.27831336001 2024-11-12,17:51:46.000,317,11042789,13725,0,1731433905,12992.469578750002,57.0295055700044,53433.35517168001 2024-11-12,17:51:47.000,317,11042683,13805,0,1731433906,12992.530205540002,56.973112530002254,53433.3621588 2024-11-12,17:51:48.000,317,11042784,13925,0,1731433907,12992.597568639998,56.99425992000033,53433.43203 2024-11-12,17:51:49.000,317,11042655,13885,0,1731433908,12992.536941849998,57.0295055700044,53433.25036488 2024-11-12,17:51:50.000,317,11042707,13965,0,1731433909,12992.631250189988,57.0295055700044,53433.31324896 2024-11-12,17:51:51.000,317,11042727,14005,0,1731433910,12992.691876979989,56.99425992000033,53433.37613304001 2024-11-12,17:51:52.000,317,11042732,13765,0,1731433911,12992.678404359998,56.973112530002254,53433.34119744 2024-11-12,17:51:53.000,317,11042633,13885,0,1731433912,12992.651459119988,57.085898609999276,53433.39010728 2024-11-12,17:51:54.000,317,11042741,13885,0,1731433913,12992.584096019993,57.149340780000784,53433.42504288001 2024-11-12,17:51:55.000,317,11042630,14205,0,1731433914,12992.543678159993,57.22688121000101,53433.39709440001 2024-11-12,17:51:56.000,317,11042716,13845,0,1731433915,12992.557150779998,57.23393034000037,53433.348184559996 2024-11-12,17:51:57.000,317,11042655,14085,0,1731433916,12992.516732919998,57.33966728999803,53433.32023608 2024-11-12,17:51:58.000,317,11042725,13845,0,1731433917,12992.429160890002,57.46655163000105,53433.39010728 2024-11-12,17:51:59.000,317,11042756,13605,0,1731433918,12992.462842439993,57.381962070001464,53433.383120160004 2024-11-12,17:52:00.000,317,11042707,13725,0,1731433919,12992.382006719992,57.4101585899989,53433.348184559996 2024-11-12,17:52:01.000,317,11042715,13845,0,1731433920,12992.388743030002,57.38901120000082,53433.36914592 2024-11-12,17:52:02.000,317,11042608,14045,0,1731433921,12992.307907310002,57.43835511000361,53433.39010728 2024-11-12,17:52:03.000,317,11042742,13845,0,1731433922,12992.267489450001,57.318519899999956,53433.35517168001 2024-11-12,17:52:04.000,317,11042819,13965,0,1731433923,12992.200126349991,57.29737251000188,53433.41805576 2024-11-12,17:52:05.000,317,11042766,13965,0,1731433924,12992.206862660001,57.24097946999973,53433.48792696 2024-11-12,17:52:06.000,317,11042719,14125,0,1731433925,12992.146235870001,57.07884947999992,53433.41106864 2024-11-12,17:52:07.000,317,11042687,14085,0,1731433926,12992.10581801,56.966063400002895,53433.404081520006 2024-11-12,17:52:08.000,317,11042646,13845,0,1731433927,12992.139499559991,56.916719490000105,53433.41805576 2024-11-12,17:52:09.000,317,11042682,13925,0,1731433928,12992.031718599996,56.88147384000331,53433.37613304001 2024-11-12,17:52:10.000,317,11042828,13925,0,1731433929,12991.98456443,56.7193438500035,53433.2922876 2024-11-12,17:52:11.000,317,11042775,13845,0,1731433930,12991.9643555,56.37393647999852,53433.20145504 2024-11-12,17:52:12.000,317,11042769,13765,0,1731433931,12991.93741025999,56.35278909000044,53433.27132624 2024-11-12,17:52:13.000,317,11042811,13805,0,1731433932,12991.950882879995,56.14131518999784,53433.29927472 2024-11-12,17:52:14.000,317,11042685,14045,0,1731433933,12991.890256089995,56.148364320004475,53433.27831336001 2024-11-12,17:52:15.000,317,11042708,13725,0,1731433934,12991.849838229995,56.07082389000425,53433.334210320005 2024-11-12,17:52:16.000,317,11042766,13925,0,1731433935,12991.7622662,56.00738172000274,53433.383120160004 2024-11-12,17:52:17.000,317,11042626,13925,0,1731433936,12991.849838229995,55.95803780999995,53433.2922876 2024-11-12,17:52:18.000,317,11042725,13925,0,1731433937,12991.809420369995,55.96508693999931,53433.27831336001 2024-11-12,17:52:19.000,317,11042790,13885,0,1731433938,12991.84310192,55.929841290002514,53433.34119744 2024-11-12,17:52:20.000,317,11042728,13925,0,1731433939,12991.870047159995,55.88754650999908,53433.348184559996 2024-11-12,17:52:21.000,317,11042774,13725,0,1731433940,12991.84310192,55.98623433000466,53433.34119744 2024-11-12,17:52:22.000,317,11042760,14005,0,1731433941,12991.81615667999,55.88754650999908,53433.3621588 2024-11-12,17:52:23.000,317,11042708,13845,0,1731433942,12991.81615667999,55.88754650999908,53433.348184559996 2024-11-12,17:52:24.000,317,11042719,13805,0,1731433943,12991.81615667999,55.8029569499995,53433.29927472 2024-11-12,17:52:25.000,317,11042745,13965,0,1731433944,12991.829629299995,55.73951477999799,53433.31324896 2024-11-12,17:52:26.000,317,11042786,14005,0,1731433945,12991.85657453999,55.78180956000142,53433.3621588 2024-11-12,17:52:27.000,317,11042656,14085,0,1731433946,12991.77573881999,55.82410434000485,53433.5368368 2024-11-12,17:52:28.000,317,11042663,14005,0,1731433947,12991.769002509995,55.77476043000206,53433.43901712 2024-11-12,17:52:29.000,317,11042670,13605,0,1731433948,12991.80268406,55.683121740003116,53433.41805576 2024-11-12,17:52:30.000,317,11042631,13725,0,1731433949,12991.80268406,55.61263044000225,53433.54382392001 2024-11-12,17:52:31.000,317,11042610,13845,0,1731433950,12991.789211439995,55.56328652999946,53433.515875439996 2024-11-12,17:52:32.000,317,11042629,13965,0,1731433951,12991.81615667999,55.506893490004586,53433.4669656 2024-11-12,17:52:33.000,317,11042643,13805,0,1731433952,12991.80268406,55.471647840000514,53433.501901200005 2024-11-12,17:52:34.000,317,11042829,13925,0,1731433953,12991.910465019995,55.49279522999859,53433.59972088 2024-11-12,17:52:35.000,317,11042656,13685,0,1731433954,12991.829629299995,55.457549580001796,53433.52286256001 2024-11-12,17:52:36.000,317,11042646,13885,0,1731433955,12991.748793579995,55.49279522999859,53433.48093984 2024-11-12,17:52:37.000,317,11042707,13685,0,1731433956,12991.83636560999,55.56328652999946,53433.45997848 2024-11-12,17:52:38.000,317,11042731,13845,0,1731433957,12991.80268406,55.61263044000225,53433.48792696 2024-11-12,17:52:39.000,317,11042741,13845,0,1731433958,12991.89699239999,55.753613040003984,53433.52984968 2024-11-12,17:52:40.000,317,11042807,14245,0,1731433959,12991.87678346999,55.78885869000078,53433.54382392001 2024-11-12,17:52:41.000,317,11042679,13845,0,1731433960,12991.87678346999,55.817055209998216,53433.43203 2024-11-12,17:52:42.000,317,11042683,13605,0,1731433961,12991.91720132999,55.866399120001006,53433.44600424001 2024-11-12,17:52:43.000,317,11042669,13805,0,1731433962,12991.88351978,55.929841290002514,53433.50888832 2024-11-12,17:52:44.000,317,11042678,14125,0,1731433963,12991.93741025999,55.929841290002514,53433.47395272001 2024-11-12,17:52:45.000,317,11042678,14005,0,1731433964,12991.870047159995,55.915743030003796,53433.54382392001 2024-11-12,17:52:46.000,317,11042678,14045,0,1731433965,12991.87678346999,55.93689042000187,53433.49491408001 2024-11-12,17:52:47.000,317,11042681,14085,0,1731433966,12991.89699239999,55.97918519999803,53433.52286256001 2024-11-12,17:52:48.000,317,11042689,13925,0,1731433967,12991.829629299995,55.97213606999867,53433.44600424001 2024-11-12,17:52:49.000,317,11042737,13645,0,1731433968,12991.87678346999,56.03557824000018,53433.39709440001 2024-11-12,17:52:50.000,317,11042770,13885,0,1731433969,12991.809420369995,56.00738172000274,53433.383120160004 2024-11-12,17:52:51.000,317,11042780,13885,0,1731433970,12991.79594774999,55.98623433000466,53433.42504288001 2024-11-12,17:52:52.000,317,11042721,13925,0,1731433971,12991.78247513,55.929841290002514,53433.501901200005 2024-11-12,17:52:53.000,317,11042636,13885,0,1731433972,12991.70163941,55.94393955000123,53433.47395272001 2024-11-12,17:52:54.000,317,11042734,13885,0,1731433973,12991.667957859994,55.97918519999803,53433.4669656 2024-11-12,17:52:55.000,317,11042744,13965,0,1731433974,12991.748793579995,55.880497379999724,53433.515875439996 2024-11-12,17:52:56.000,317,11042715,14085,0,1731433975,12991.75552988999,55.873448250000365,53433.52286256001 2024-11-12,17:52:57.000,317,11042673,14045,0,1731433976,12991.829629299995,55.76066217000334,53433.56478528001 2024-11-12,17:52:58.000,317,11042702,13765,0,1731433977,12991.930673949995,55.66197434999776,53433.49491408001 2024-11-12,17:52:59.000,317,11042741,13805,0,1731433978,12992.011509669996,55.57033565999882,53433.515875439996 2024-11-12,17:53:00.000,317,11042724,13765,0,1731433979,12992.058663839991,55.457549580001796,53433.54382392001 2024-11-12,17:53:01.000,317,11042603,13925,0,1731433980,12992.112554319996,55.25312480999855,53433.56478528001 2024-11-12,17:53:02.000,317,11042633,13845,0,1731433981,12992.186653730001,55.12624047000281,53433.64164360001 2024-11-12,17:53:03.000,317,11042789,13965,0,1731433982,12992.280962069992,54.97115961000236,53433.65561784 2024-11-12,17:53:04.000,317,11042762,13925,0,1731433983,12992.334852549997,54.830177010000625,53433.62766936 2024-11-12,17:53:05.000,317,11042707,13805,0,1731433984,12992.402215649992,54.44952398999885,53433.452991360005 2024-11-12,17:53:06.000,317,11042677,14085,0,1731433985,12992.408951960002,54.32263965000311,53433.69055344001 2024-11-12,17:53:07.000,317,11042729,13925,0,1731433986,12992.469578750002,54.12526400999923,53433.75343752 2024-11-12,17:53:08.000,317,11042641,14005,0,1731433987,12992.449369820002,53.9137901100039,53433.69754056 2024-11-12,17:53:09.000,317,11042723,13885,0,1731433988,12992.483051369993,53.77280751000217,53433.669592080005 2024-11-12,17:53:10.000,317,11042760,14005,0,1731433989,12992.415688269997,53.63182491000043,53433.76741176 2024-11-12,17:53:11.000,317,11042712,13725,0,1731433990,12992.355061479997,53.49789143999806,53433.788373120005 2024-11-12,17:53:12.000,317,11042593,13605,0,1731433991,12992.314643619997,53.36395797000296,53433.75343752 2024-11-12,17:53:13.000,317,11042587,13845,0,1731433992,12992.227071590001,53.30756493000081,53433.739463280006 2024-11-12,17:53:14.000,317,11042622,13765,0,1731433993,12992.247280520001,53.22297537000122,53433.739463280006 2024-11-12,17:53:15.000,317,11042833,13765,0,1731433994,12992.233807899996,53.16658232999907,53433.66260496001 2024-11-12,17:53:16.000,317,11042712,13725,0,1731433995,12992.206862660001,53.23707362999994,53433.65561784 2024-11-12,17:53:17.000,317,11042732,13925,0,1731433996,12992.139499559991,53.27231928000401,53433.69055344001 2024-11-12,17:53:18.000,317,11042687,13805,0,1731433997,12992.166444800001,53.34281058000488,53433.70452768 2024-11-12,17:53:19.000,317,11042689,13725,0,1731433998,12992.119290629991,53.4908423099987,53433.66260496001 2024-11-12,17:53:20.000,317,11042680,13885,0,1731433999,12992.072136459996,53.568382739998924,53433.77439888 2024-11-12,17:53:21.000,317,11042624,13845,0,1731434000,12992.04519122,53.730512729998736,53433.70452768 2024-11-12,17:53:22.000,317,11042673,13845,0,1731434001,12992.06540015,53.85739707000175,53433.66260496001 2024-11-12,17:53:23.000,317,11042619,13805,0,1731434002,12992.051927529996,54.03362532000028,53433.59972088 2024-11-12,17:53:24.000,317,11042737,13845,0,1731434003,12992.01824597999,54.12526400999923,53433.571772400006 2024-11-12,17:53:25.000,317,11042746,13925,0,1731434004,12992.00477336,54.30149225999776,53433.63465648 2024-11-12,17:53:26.000,317,11042643,13845,0,1731434005,12991.95761918999,54.44247485999949,53433.52984968 2024-11-12,17:53:27.000,317,11042601,13885,0,1731434006,12991.9643555,54.52001528999972,53433.515875439996 2024-11-12,17:53:28.000,317,11042674,14005,0,1731434007,12991.9643555,54.597555719999946,53433.52286256001 2024-11-12,17:53:29.000,317,11042771,13685,0,1731434008,12991.950882879995,54.611653979998664,53433.50888832 2024-11-12,17:53:30.000,317,11042666,13845,0,1731434009,12991.95761918999,54.66804702000081,53433.52984968 2024-11-12,17:53:31.000,317,11042580,13765,0,1731434010,12991.950882879995,54.74558745000104,53433.47395272001 2024-11-12,17:53:32.000,317,11042766,13725,0,1731434011,12991.83636560999,54.73853832000168,53433.44600424001 2024-11-12,17:53:33.000,317,11042694,13925,0,1731434012,12991.849838229995,54.73853832000168,53433.48792696 2024-11-12,17:53:34.000,317,11042704,13805,0,1731434013,12991.890256089995,54.7173909300036,53433.39010728 2024-11-12,17:53:35.000,317,11042685,13685,0,1731434014,12991.890256089995,54.703292670004885,53433.49491408001 2024-11-12,17:53:36.000,317,11042755,13565,0,1731434015,12991.85657453999,54.646899630002736,53433.27132624 2024-11-12,17:53:37.000,317,11042748,13885,0,1731434016,12991.829629299995,54.69624353999825,53433.348184559996 2024-11-12,17:53:38.000,317,11042733,13885,0,1731434017,12991.809420369995,54.67509615000017,53433.2922876 2024-11-12,17:53:39.000,317,11042715,14005,0,1731434018,12991.81615667999,54.837226139999984,53433.44600424001 2024-11-12,17:53:40.000,317,11042685,14045,0,1731434019,12991.789211439995,54.837226139999984,53433.36914592 2024-11-12,17:53:41.000,317,11042564,13765,0,1731434020,12991.80268406,54.780833099997835,53433.404081520006 2024-11-12,17:53:42.000,317,11042713,13965,0,1731434021,12991.83636560999,54.84427526999934,53433.37613304001 2024-11-12,17:53:43.000,317,11042700,13885,0,1731434022,12991.87678346999,54.80198049000319,53433.32023608 2024-11-12,17:53:44.000,317,11042819,13565,0,1731434023,12991.789211439995,54.79493136000383,53433.25735200001 2024-11-12,17:53:45.000,317,11042708,13845,0,1731434024,12991.84310192,54.85837352999806,53433.30626184001 2024-11-12,17:53:46.000,317,11042779,13885,0,1731434025,12991.84310192,54.81607875000191,53433.26433912 2024-11-12,17:53:47.000,317,11042735,14045,0,1731434026,12991.85657453999,54.90066831000149,53433.334210320005 2024-11-12,17:53:48.000,317,11042761,14085,0,1731434027,12991.84310192,54.8654226600047,53433.334210320005 2024-11-12,17:53:49.000,317,11042820,13885,0,1731434028,12991.88351978,54.79493136000383,53433.30626184001 2024-11-12,17:53:50.000,317,11042734,13805,0,1731434029,12991.9643555,54.773783969998476,53433.27831336001 2024-11-12,17:53:51.000,317,11042654,14005,0,1731434030,12991.84310192,54.79493136000383,53433.41106864 2024-11-12,17:53:52.000,317,11042790,14005,0,1731434031,12991.870047159995,54.80198049000319,53433.32722320001 2024-11-12,17:53:53.000,317,11042727,13765,0,1731434032,12991.849838229995,54.76673483999912,53433.31324896 2024-11-12,17:53:54.000,317,11042721,13805,0,1731434033,12991.85657453999,54.74558745000104,53433.383120160004 2024-11-12,17:53:55.000,317,11042714,13765,0,1731434034,12991.79594774999,54.78788223000447,53433.34119744 2024-11-12,17:53:56.000,317,11042781,13925,0,1731434035,12991.82289299,54.710341800004244,53433.2922876 2024-11-12,17:53:57.000,317,11042699,14125,0,1731434036,12991.769002509995,54.69624353999825,53433.30626184001 2024-11-12,17:53:58.000,317,11042790,13845,0,1731434037,12991.748793579995,54.710341800004244,53433.39010728 2024-11-12,17:53:59.000,317,11042706,14085,0,1731434038,12991.80268406,54.7173909300036,53433.29927472 2024-11-12,17:54:00.000,317,11042683,14085,0,1731434039,12991.83636560999,54.78788223000447,53433.34119744 2024-11-12,17:54:01.000,317,11042785,14085,0,1731434040,12991.849838229995,54.780833099997835,53433.27831336001 2024-11-12,17:54:02.000,317,11042655,13925,0,1731434041,12991.89699239999,54.63280137000402,53433.285300480005 2024-11-12,17:54:03.000,317,11042745,13925,0,1731434042,12991.91720132999,54.63985050000338,53433.26433912 2024-11-12,17:54:04.000,317,11042709,14245,0,1731434043,12991.9643555,54.68214527999953,53433.25735200001 2024-11-12,17:54:05.000,317,11042631,13925,0,1731434044,12992.031718599996,54.72444006000296,53433.25036488 2024-11-12,17:54:06.000,317,11042715,13885,0,1731434045,12992.03845490999,54.63280137000402,53433.20145504 2024-11-12,17:54:07.000,317,11042554,13925,0,1731434046,12992.078872769991,54.61870310999802,53433.19446792 2024-11-12,17:54:08.000,317,11042675,14165,0,1731434047,12992.152972179996,54.646899630002736,53433.30626184001 2024-11-12,17:54:09.000,317,11042724,13645,0,1731434048,12992.274225759997,54.54821181000443,53433.20844216001 2024-11-12,17:54:10.000,317,11042767,13885,0,1731434049,12992.334852549997,54.51296616000036,53433.2922876 2024-11-12,17:54:11.000,317,11042705,13885,0,1731434050,12992.341588859992,54.477720510003564,53433.25036488 2024-11-12,17:54:12.000,317,11042696,13845,0,1731434051,12992.348325170002,54.34378704000119,53433.215429280004 2024-11-12,17:54:13.000,317,11042785,13925,0,1731434052,12992.408951960002,54.238050090003526,53433.1525452 2024-11-12,17:54:14.000,317,11042727,13925,0,1731434053,12992.435897199997,54.1605096600033,53433.236390640006 2024-11-12,17:54:15.000,317,11042630,13685,0,1731434054,12992.483051369993,54.09001836000243,53433.166519440005 2024-11-12,17:54:16.000,317,11042839,13925,0,1731434055,12992.456106129997,54.05477270999836,53433.17350656 2024-11-12,17:54:17.000,317,11042807,13725,0,1731434056,12992.442633509992,53.9137901100039,53433.166519440005 2024-11-12,17:54:18.000,317,11042779,13845,0,1731434057,12992.476315059997,53.89969184999791,53433.11062248001 2024-11-12,17:54:19.000,317,11042825,13685,0,1731434058,12992.435897199997,53.86444620000111,53433.18748080001 2024-11-12,17:54:20.000,317,11042714,13845,0,1731434059,12992.388743030002,53.786905770000885,53433.10363536 2024-11-12,17:54:21.000,317,11042739,13845,0,1731434060,12992.307907310002,53.8010040299996,53433.166519440005 2024-11-12,17:54:22.000,317,11042627,13845,0,1731434061,12992.260753139992,53.77280751000217,53433.14555808 2024-11-12,17:54:23.000,317,11042741,14085,0,1731434062,12992.200126349991,53.779856640001526,53433.14555808 2024-11-12,17:54:24.000,317,11042699,14205,0,1731434063,12992.139499559991,53.76575838000281,53433.117609600005 2024-11-12,17:54:25.000,317,11042724,13885,0,1731434064,12992.058663839991,53.98428141000477,53433.215429280004 2024-11-12,17:54:26.000,317,11042683,13845,0,1731434065,12991.930673949995,54.05477270999836,53433.236390640006 2024-11-12,17:54:27.000,317,11042704,14005,0,1731434066,12991.829629299995,54.012477930002206,53433.20844216001 2024-11-12,17:54:28.000,317,11042600,13805,0,1731434067,12991.78247513,54.03362532000028,53433.180493679996 2024-11-12,17:54:29.000,317,11042763,13765,0,1731434068,12991.67469416999,53.89264271999855,53433.285300480005 2024-11-12,17:54:30.000,317,11042682,13925,0,1731434069,12991.620803689999,53.92083924000326,53433.10363536 2024-11-12,17:54:31.000,317,11042609,13805,0,1731434070,12991.587122139994,53.90674098000454,53433.15953232001 2024-11-12,17:54:32.000,317,11042643,13925,0,1731434071,12991.533231659989,53.85034794000239,53433.117609600005 2024-11-12,17:54:33.000,317,11042717,13925,0,1731434072,12991.492813799989,53.87854445999983,53433.13857096001 2024-11-12,17:54:34.000,317,11042687,13925,0,1731434073,12991.432187009988,53.843298810003034,53433.082674 2024-11-12,17:54:35.000,317,11042795,14085,0,1731434074,12991.351351290003,53.829200550004316,53433.05472552 2024-11-12,17:54:36.000,317,11042787,13965,0,1731434075,12991.391769149988,53.793954900000244,53433.11062248001 2024-11-12,17:54:37.000,317,11042731,13965,0,1731434076,12991.331142360003,53.81510228999832,53433.047738400004 2024-11-12,17:54:38.000,317,11042756,14005,0,1731434077,12991.317669739998,53.82215141999768,53433.02677704 2024-11-12,17:54:39.000,317,11042688,13885,0,1731434078,12991.290724500002,53.87149533000047,53433.047738400004 2024-11-12,17:54:40.000,317,11042647,13685,0,1731434079,12991.263779259993,53.829200550004316,53433.06171264001 2024-11-12,17:54:41.000,317,11042702,13925,0,1731434080,12991.331142360003,53.88559358999919,53433.082674 2024-11-12,17:54:42.000,317,11042666,13925,0,1731434081,12991.270515570002,53.8010040299996,53432.9778672 2024-11-12,17:54:43.000,317,11042821,13965,0,1731434082,12991.277251879997,53.75166012000409,53433.082674 2024-11-12,17:54:44.000,317,11042623,13765,0,1731434083,12991.290724500002,53.730512729998736,53433.068699760006 2024-11-12,17:54:45.000,317,11042663,14045,0,1731434084,12991.169470920002,53.74461099000473,53433.05472552 2024-11-12,17:54:46.000,317,11042727,13925,0,1731434085,12991.196416159997,53.779856640001526,53433.047738400004 2024-11-12,17:54:47.000,317,11042680,13725,0,1731434086,12991.081898889992,53.89264271999855,53433.047738400004 2024-11-12,17:54:48.000,317,11042634,13805,0,1731434087,12991.041481029992,53.85739707000175,53433.04075128001 2024-11-12,17:54:49.000,317,11042814,13925,0,1731434088,12991.007799480001,53.81510228999832,53433.03376416 2024-11-12,17:54:50.000,317,11042659,13925,0,1731434089,12990.933700069996,53.92083924000326,53432.95690584 2024-11-12,17:54:51.000,317,11042726,13765,0,1731434090,12990.926963760001,53.836249680003675,53433.012802799996 2024-11-12,17:54:52.000,317,11042629,13645,0,1731434091,12990.81918279999,53.93493750000198,53432.97088008001 2024-11-12,17:54:53.000,317,11042517,13845,0,1731434092,12990.75855600999,53.85034794000239,53433.068699760006 2024-11-12,17:54:54.000,317,11042618,13405,0,1731434093,12990.751819699995,54.05477270999836,53432.92197024001 2024-11-12,17:54:55.000,317,11042671,13925,0,1731434094,12990.61709349999,53.95608489000006,53433.03376416 2024-11-12,17:54:56.000,317,11042688,13725,0,1731434095,12990.65751135999,54.13231313999859,53432.949918720005 2024-11-12,17:54:57.000,317,11042699,13765,0,1731434096,12990.54299409,54.09001836000243,53432.8381248 2024-11-12,17:54:58.000,317,11042699,13565,0,1731434097,12990.509312539994,54.26624661000096,53432.85209904001 2024-11-12,17:54:59.000,317,11042559,13925,0,1731434098,12990.354377409989,54.252148350002244,53432.85209904001 2024-11-12,17:55:00.000,317,11042673,14005,0,1731434099,12990.273541689989,54.435425730000134,53432.92895736 2024-11-12,17:55:01.000,317,11042667,13765,0,1731434100,12990.206178589993,54.477720510003564,53432.85908616 2024-11-12,17:55:02.000,317,11042823,13965,0,1731434101,12990.152288109988,54.52706441999908,53432.72633088001 2024-11-12,17:55:03.000,317,11042667,13845,0,1731434102,12990.172497039988,54.646899630002736,53432.58658848001 2024-11-12,17:55:04.000,317,11042678,13845,0,1731434103,12990.024298219992,54.78788223000447,53432.64947256 2024-11-12,17:55:05.000,317,11042685,13885,0,1731434104,12989.970407740002,54.8654226600047,53432.68440816001 2024-11-12,17:55:06.000,317,11042694,13925,0,1731434105,12989.963671429992,54.95001222000428,53432.71934376 2024-11-12,17:55:07.000,317,11042623,13965,0,1731434106,12989.876099399997,55.105093080004735,53432.55864000001 2024-11-12,17:55:08.000,317,11042494,13845,0,1731434107,12989.808736300001,55.069847430000664,53432.55864000001 2024-11-12,17:55:09.000,317,11042625,13925,0,1731434108,12989.849154160001,55.288370460002625,53432.41889760001 2024-11-12,17:55:10.000,317,11042732,13965,0,1731434109,12989.788527370001,55.281321330003266,53432.495755920005 2024-11-12,17:55:11.000,317,11042664,13885,0,1731434110,12989.734636889996,55.295419590001984,53432.50274304 2024-11-12,17:55:12.000,317,11042664,13885,0,1731434111,12989.768318440001,55.422303929997724,53432.397936240006 2024-11-12,17:55:13.000,317,11042696,13725,0,1731434112,12989.707691650001,55.42935306000436,53432.34902640001 2024-11-12,17:55:14.000,317,11042780,13645,0,1731434113,12989.694219029996,55.39410741000029,53432.34902640001 2024-11-12,17:55:15.000,317,11042665,14085,0,1731434114,12989.727900580001,55.44345132000308,53432.39094912001 2024-11-12,17:55:16.000,317,11042626,14005,0,1731434115,12989.734636889996,55.44345132000308,53432.39094912001 2024-11-12,17:55:17.000,317,11042606,13845,0,1731434116,12989.781791059992,55.38705828000093,53432.36998776001 2024-11-12,17:55:18.000,317,11042736,14045,0,1731434117,12989.788527370001,55.39410741000029,53432.30011656001 2024-11-12,17:55:19.000,317,11042693,13845,0,1731434118,12989.761582129991,55.32361610999942,53432.25819384 2024-11-12,17:55:20.000,317,11042646,13885,0,1731434119,12989.849154160001,55.35181263000413,53432.23723248 2024-11-12,17:55:21.000,317,11042709,13885,0,1731434120,12989.909780950002,55.281321330003266,53432.35601352 2024-11-12,17:55:22.000,317,11042731,14005,0,1731434121,12989.909780950002,55.27427220000391,53432.43985896001 2024-11-12,17:55:23.000,317,11042720,13925,0,1731434122,12990.010825600002,55.26722307000455,53432.4538332 2024-11-12,17:55:24.000,317,11042713,13845,0,1731434123,12990.071452390002,55.14033873000153,53432.47479456 2024-11-12,17:55:25.000,317,11042757,13765,0,1731434124,12990.152288109988,55.119191340003454,53432.43985896001 2024-11-12,17:55:26.000,317,11042626,14045,0,1731434125,12990.212914899988,55.04165091000323,53432.55864000001 2024-11-12,17:55:27.000,317,11042664,13725,0,1731434126,12990.374586339989,54.97115961000236,53432.46082032 2024-11-12,17:55:28.000,317,11042677,13725,0,1731434127,12990.468894679994,54.81607875000191,53432.46780744001 2024-11-12,17:55:29.000,317,11042825,13885,0,1731434128,12990.52278516,54.74558745000104,53432.509730159996 2024-11-12,17:55:30.000,317,11042684,13965,0,1731434129,12990.61709349999,54.63985050000338,53432.57261424 2024-11-12,17:55:31.000,317,11042746,14005,0,1731434130,12990.63730242999,54.5411626799978,53432.58658848001 2024-11-12,17:55:32.000,317,11042760,14085,0,1731434131,12990.77876493999,54.30854139000439,53432.733318000006 2024-11-12,17:55:33.000,317,11042612,14245,0,1731434132,12990.852864349996,54.26624661000096,53432.6983824 2024-11-12,17:55:34.000,317,11042621,14085,0,1731434133,12990.90675483,54.09001836000243,53432.782227840005 2024-11-12,17:55:35.000,317,11042514,13885,0,1731434134,12990.920227449991,53.98428141000477,53432.81716344 2024-11-12,17:55:36.000,317,11042591,13765,0,1731434135,12991.021272099992,53.82215141999768,53432.89402176001 2024-11-12,17:55:37.000,317,11042713,14085,0,1731434136,12991.007799480001,53.71641447000002,53432.831137680005 2024-11-12,17:55:38.000,317,11042754,13685,0,1731434137,12991.075162579997,53.53313709000213,53432.89402176001 2024-11-12,17:55:39.000,317,11042651,13925,0,1731434138,12991.007799480001,53.39920361999975,53432.88703464 2024-11-12,17:55:40.000,317,11042619,13845,0,1731434139,12991.001063169992,53.25117188999866,53432.91498312 2024-11-12,17:55:41.000,317,11042667,13925,0,1731434140,12991.028008410001,53.11723842000356,53432.907996 2024-11-12,17:55:42.000,317,11042741,14045,0,1731434141,12990.960645309991,52.99035408000054,53432.998828560005 2024-11-12,17:55:43.000,317,11042683,14085,0,1731434142,12990.926963760001,52.84937147999881,53432.97088008001 2024-11-12,17:55:44.000,317,11042688,14005,0,1731434143,12990.900018519991,52.750683660000504,53432.95690584 2024-11-12,17:55:45.000,317,11042728,13965,0,1731434144,12990.913491139996,52.53216062999854,53432.97088008001 2024-11-12,17:55:46.000,317,11042654,13845,0,1731434145,12990.812446489996,52.44757106999896,53432.87306040001 2024-11-12,17:55:47.000,317,11042740,13765,0,1731434146,12990.81918279999,52.42642368000088,53433.012802799996 2024-11-12,17:55:48.000,317,11042612,14085,0,1731434147,12990.61709349999,52.567406280002615,53433.047738400004 2024-11-12,17:55:49.000,317,11042629,14005,0,1731434148,12990.53625777999,52.41232542000216,53433.06171264001 2024-11-12,17:55:50.000,317,11042735,13765,0,1731434149,12990.421740509999,52.27134282000043,53432.99184144001 2024-11-12,17:55:51.000,317,11042718,14285,0,1731434150,12990.340904789999,52.292490209998505,53432.96389296 2024-11-12,17:55:52.000,317,11042704,13885,0,1731434151,12990.253332759989,52.20790064999892,53433.02677704 2024-11-12,17:55:53.000,317,11042662,14165,0,1731434152,12990.165760729993,52.102163700001256,53433.02677704 2024-11-12,17:55:54.000,317,11042640,13965,0,1731434153,12990.084925009993,52.109212830000615,53433.02677704 2024-11-12,17:55:55.000,317,11042717,14085,0,1731434154,12990.051243460002,52.109212830000615,53433.047738400004 2024-11-12,17:55:56.000,317,11042751,13725,0,1731434155,12989.956935119997,52.109212830000615,53432.81716344 2024-11-12,17:55:57.000,317,11042545,13885,0,1731434156,12989.943462499992,52.116261959999974,53433.082674 2024-11-12,17:55:58.000,317,11042552,13925,0,1731434157,12989.808736300001,52.13036021999869,53432.92197024001 2024-11-12,17:55:59.000,317,11042846,13925,0,1731434158,12989.788527370001,52.165605870002764,53432.907996 2024-11-12,17:56:00.000,317,11042784,14005,0,1731434159,12989.68748272,52.12331108999933,53432.87306040001 2024-11-12,17:56:01.000,317,11042729,14045,0,1731434160,12989.680746409991,52.165605870002764,53432.79620208 2024-11-12,17:56:02.000,317,11042658,13925,0,1731434161,12989.56622914,52.18675326000084,53432.80318920001 2024-11-12,17:56:03.000,317,11042746,13965,0,1731434162,12989.66727379,52.21494977999828,53432.77524072001 2024-11-12,17:56:04.000,317,11042683,13845,0,1731434163,12989.572965449996,52.25724456000171,53432.82415056001 2024-11-12,17:56:05.000,317,11042808,13805,0,1731434164,12989.606647,52.327735860002576,53432.76126648 2024-11-12,17:56:06.000,317,11042668,14005,0,1731434165,12989.633592239996,52.36298150999937,53432.8381248 2024-11-12,17:56:07.000,317,11042627,14125,0,1731434166,12989.653801169996,52.348883250000654,53432.74729224 2024-11-12,17:56:08.000,317,11042734,13805,0,1731434167,12989.613383309996,52.384128900004725,53432.79620208 2024-11-12,17:56:09.000,317,11042719,13765,0,1731434168,12989.68748272,52.37003063999873,53432.76126648 2024-11-12,17:56:10.000,317,11042801,14085,0,1731434169,12989.700955339991,52.398227160003444,53432.67043392 2024-11-12,17:56:11.000,317,11042593,13845,0,1731434170,12989.768318440001,52.391178030004085,53432.72633088001 2024-11-12,17:56:12.000,317,11042675,13885,0,1731434171,12989.795263679996,52.41232542000216,53432.79620208 2024-11-12,17:56:13.000,317,11042677,13765,0,1731434172,12989.707691650001,52.31363760000386,53432.67043392 2024-11-12,17:56:14.000,317,11042603,13765,0,1731434173,12989.775054749996,52.398227160003444,53432.64248544 2024-11-12,17:56:15.000,317,11042722,13925,0,1731434174,12989.721164269991,52.37003063999873,53432.70536952001 2024-11-12,17:56:16.000,317,11042706,13885,0,1731434175,12989.768318440001,52.285441079999146,53432.712356640004 2024-11-12,17:56:17.000,317,11042538,14125,0,1731434176,12989.707691650001,52.25724456000171,53432.712356640004 2024-11-12,17:56:18.000,317,11042690,14005,0,1731434177,12989.700955339991,52.17970413000148,53432.6983824 2024-11-12,17:56:19.000,317,11042706,13925,0,1731434178,12989.606647,52.17970413000148,53432.72633088001 2024-11-12,17:56:20.000,317,11042743,13605,0,1731434179,12989.593174379996,52.116261959999974,53432.712356640004 2024-11-12,17:56:21.000,317,11042668,13925,0,1731434180,12989.552756519995,52.052819789998466,53432.733318000006 2024-11-12,17:56:22.000,317,11042664,14005,0,1731434181,12989.53928389999,52.059868919997825,53432.63549832001 2024-11-12,17:56:23.000,317,11042570,14045,0,1731434182,12989.4045577,51.96118109999952,53432.712356640004 2024-11-12,17:56:24.000,317,11042663,13845,0,1731434183,12989.41803031999,51.989377620004234,53432.72633088001 2024-11-12,17:56:25.000,317,11042718,14085,0,1731434184,12989.38434877,51.932984580002085,53432.712356640004 2024-11-12,17:56:26.000,317,11042782,14205,0,1731434185,12989.350667219995,51.8483950200025,53432.77524072001 2024-11-12,17:56:27.000,317,11042687,13645,0,1731434186,12989.30351305,51.763805460002914,53432.77524072001 2024-11-12,17:56:28.000,317,11042674,13765,0,1731434187,12989.31698566999,51.714461550000124,53432.72633088001 2024-11-12,17:56:29.000,317,11042659,13965,0,1731434188,12989.30351305,51.79905110999971,53432.74729224 2024-11-12,17:56:30.000,317,11042723,13845,0,1731434189,12989.28330412,51.59462634000374,53432.76126648 2024-11-12,17:56:31.000,317,11042720,14205,0,1731434190,12989.249622569994,51.57347894999839,53432.69139528 2024-11-12,17:56:32.000,317,11042692,13885,0,1731434191,12989.30351305,51.55233156000031,53432.712356640004 2024-11-12,17:56:33.000,317,11042642,14245,0,1731434192,12989.370876149995,51.43954548000329,53432.7682536 2024-11-12,17:56:34.000,317,11042782,13645,0,1731434193,12989.330458289995,51.43954548000329,53432.70536952001 2024-11-12,17:56:35.000,317,11042727,13805,0,1731434194,12989.451711869995,51.31266114000027,53432.74729224 2024-11-12,17:56:36.000,317,11042731,14085,0,1731434195,12989.471920799995,51.31266114000027,53432.76126648 2024-11-12,17:56:37.000,317,11042663,13925,0,1731434196,12989.532547589995,51.26331723000476,53432.79620208 2024-11-12,17:56:38.000,317,11042688,14245,0,1731434197,12989.727900580001,51.22102245000133,53432.6983824 2024-11-12,17:56:39.000,317,11042735,13965,0,1731434198,12989.788527370001,51.12938376000238,53432.67043392 2024-11-12,17:56:40.000,317,11042788,13925,0,1731434199,12989.828945230001,51.1434820200011,53432.677421039996 2024-11-12,17:56:41.000,317,11042806,14005,0,1731434200,12989.956935119997,51.16462940999918,53432.72633088001 2024-11-12,17:56:42.000,317,11042609,13965,0,1731434201,12989.990616670002,51.22807158000069,53432.70536952001 2024-11-12,17:56:43.000,317,11042673,13765,0,1731434202,12990.044507149993,51.19282593000389,53432.70536952001 2024-11-12,17:56:44.000,317,11042746,13885,0,1731434203,12990.159024419998,51.22807158000069,53432.63549832001 2024-11-12,17:56:45.000,317,11042837,13685,0,1731434204,12990.172497039988,51.31266114000027,53432.58658848001 2024-11-12,17:56:46.000,317,11042769,13845,0,1731434205,12990.307223239994,51.481840259999444,53432.663446800005 2024-11-12,17:56:47.000,317,11042703,14045,0,1731434206,12990.388058959994,51.46069287000137,53432.663446800005 2024-11-12,17:56:48.000,317,11042677,13925,0,1731434207,12990.462158369999,51.56642981999903,53432.62152408 2024-11-12,17:56:49.000,317,11042758,13725,0,1731434208,12990.58341195,51.67921590000333,53432.62152408 2024-11-12,17:56:50.000,317,11042628,14005,0,1731434209,12990.650775049995,51.80610023999907,53432.614536960005 2024-11-12,17:56:51.000,317,11042673,13845,0,1731434210,12990.711401839995,51.876591539999936,53432.55864000001 2024-11-12,17:56:52.000,317,11042626,13885,0,1731434211,12990.69792921999,51.84134589000314,53432.53767864001 2024-11-12,17:56:53.000,317,11042693,14165,0,1731434212,12990.79897386999,51.925935450002726,53432.614536960005 2024-11-12,17:56:54.000,317,11042721,13885,0,1731434213,12990.852864349996,51.982328490004875,53432.60056272 2024-11-12,17:56:55.000,317,11042742,13885,0,1731434214,12990.913491139996,51.99642675000359,53432.57261424 2024-11-12,17:56:56.000,317,11042735,13845,0,1731434215,12990.90675483,52.052819789998466,53432.53069152 2024-11-12,17:56:57.000,317,11042566,14245,0,1731434216,12990.926963760001,52.109212830000615,53432.64947256 2024-11-12,17:56:58.000,317,11042694,13925,0,1731434217,12991.034744719997,52.07396718000382,53432.62152408 2024-11-12,17:56:59.000,317,11042789,13965,0,1731434218,12991.115580439997,52.0951145700019,53432.57960136 2024-11-12,17:57:00.000,317,11042711,14045,0,1731434219,12991.075162579997,52.00347588000295,53432.62152408 2024-11-12,17:57:01.000,317,11042723,13925,0,1731434220,12991.182943539992,51.989377620004234,53432.53069152 2024-11-12,17:57:02.000,317,11042714,14165,0,1731434221,12991.135789369997,51.940033710001444,53432.58658848001 2024-11-12,17:57:03.000,317,11042754,13965,0,1731434222,12991.216625089997,51.79200198000035,53432.57960136 2024-11-12,17:57:04.000,317,11042715,13845,0,1731434223,12991.209888780002,51.77790372000163,53432.6285112 2024-11-12,17:57:05.000,317,11042749,13685,0,1731434224,12991.189679850002,51.67921590000333,53432.60056272 2024-11-12,17:57:06.000,317,11042731,13565,0,1731434225,12991.236834019997,51.57347894999839,53432.57261424 2024-11-12,17:57:07.000,317,11042697,14245,0,1731434226,12991.203152469992,51.55233156000031,53432.55165288 2024-11-12,17:57:08.000,317,11042873,13805,0,1731434227,12991.169470920002,51.4888893899988,53432.57960136 2024-11-12,17:57:09.000,317,11042678,14045,0,1731434228,12991.115580439997,51.418398089997936,53432.6285112 2024-11-12,17:57:10.000,317,11042777,13805,0,1731434229,12991.162734609992,51.43249635000393,53432.67043392 2024-11-12,17:57:11.000,317,11042662,14085,0,1731434230,12990.994326859996,51.43249635000393,53432.614536960005 2024-11-12,17:57:12.000,317,11042814,13845,0,1731434231,12990.960645309991,51.354955920003704,53432.71934376 2024-11-12,17:57:13.000,317,11042717,13845,0,1731434232,12990.913491139996,51.37610331000178,53432.67043392 2024-11-12,17:57:14.000,317,11042686,13885,0,1731434233,12990.83939172999,51.38315244000114,53432.5935756 2024-11-12,17:57:15.000,317,11042577,14245,0,1731434234,12990.832655419996,51.3902015700005,53432.60754984001 2024-11-12,17:57:16.000,317,11042703,14045,0,1731434235,12990.80571018,51.44659461000265,53432.63549832001 2024-11-12,17:57:17.000,317,11042733,14125,0,1731434236,12990.731610769995,51.474791130000085,53432.57960136 2024-11-12,17:57:18.000,317,11042678,13965,0,1731434237,12990.69792921999,51.53823330000159,53432.64248544 2024-11-12,17:57:19.000,317,11042755,13765,0,1731434238,12990.61709349999,51.658068509997975,53432.50274304 2024-11-12,17:57:20.000,317,11042748,14085,0,1731434239,12990.61709349999,51.749707200004195,53432.509730159996 2024-11-12,17:57:21.000,317,11042709,14045,0,1731434240,12990.62382981,51.940033710001444,53432.47479456 2024-11-12,17:57:22.000,317,11042685,13885,0,1731434241,12990.549730399995,52.04577065999911,53432.43287184 2024-11-12,17:57:23.000,317,11042642,13725,0,1731434242,12990.590148259995,52.116261959999974,53432.397936240006 2024-11-12,17:57:24.000,317,11042682,13925,0,1731434243,12990.64403874,52.25724456000171,53432.40492336 2024-11-12,17:57:25.000,317,11042595,13765,0,1731434244,12990.62382981,52.49691498000175,53432.3140908 2024-11-12,17:57:26.000,317,11042725,13965,0,1731434245,12990.69792921999,52.60970105999877,53432.26518096 2024-11-12,17:57:27.000,317,11042621,13765,0,1731434246,12990.70466553,52.792978440003935,53432.230245360006 2024-11-12,17:57:28.000,317,11042615,13925,0,1731434247,12990.77876493999,52.926911909999035,53432.18832264 2024-11-12,17:57:29.000,317,11042615,13965,0,1731434248,12990.900018519991,53.07494364000013,53432.20229688001 2024-11-12,17:57:30.000,317,11042729,13845,0,1731434249,12990.940436379991,53.31461406000017,53432.230245360006 2024-11-12,17:57:31.000,317,11042565,14125,0,1731434250,12991.088635200002,53.34985971000424,53432.16736128 2024-11-12,17:57:32.000,317,11042759,13965,0,1731434251,12991.122316749992,53.54723535000085,53432.21627112 2024-11-12,17:57:33.000,317,11042695,14005,0,1731434252,12991.216625089997,53.68116882000322,53432.13242568001 2024-11-12,17:57:34.000,317,11042599,13805,0,1731434253,12991.391769149988,53.59657926000364,53432.0695416 2024-11-12,17:57:35.000,317,11042633,13645,0,1731434254,12991.580385829999,53.51903883000341,53431.86691512001 2024-11-12,17:57:36.000,317,11042654,14045,0,1731434255,12991.70163941,53.603628390002996,53431.859928 2024-11-12,17:57:37.000,317,11042630,14005,0,1731434256,12991.78247513,53.568382739998924,53431.88787648001 2024-11-12,17:57:38.000,317,11042660,13805,0,1731434257,12991.87678346999,53.610677520002355,53431.894863600006 2024-11-12,17:57:39.000,317,11042627,13805,0,1731434258,12991.84310192,53.87149533000047,53431.96473480001 2024-11-12,17:57:40.000,317,11042724,13765,0,1731434259,12991.950882879995,53.970183149998775,53431.943773440005 2024-11-12,17:57:41.000,317,11042733,13685,0,1731434260,12991.991300739995,53.94198663000134,53431.992683280005 2024-11-12,17:57:42.000,317,11042768,14245,0,1731434261,12992.152972179996,53.617726650001714,53431.7900568 2024-11-12,17:57:43.000,317,11042598,13725,0,1731434262,12992.227071590001,53.53313709000213,53431.776082560005 2024-11-12,17:57:44.000,317,11042660,13885,0,1731434263,12992.294434689997,53.47674404999998,53431.88088936 2024-11-12,17:57:45.000,317,11042721,14005,0,1731434264,12992.314643619997,53.4908423099987,53431.824992400005 2024-11-12,17:57:46.000,317,11042599,13845,0,1731434265,12992.334852549997,53.49789143999806,53431.9297992 2024-11-12,17:57:47.000,317,11042642,14165,0,1731434266,12992.280962069992,53.42035100999783,53431.86691512001 2024-11-12,17:57:48.000,317,11042784,13805,0,1731434267,12992.348325170002,53.34985971000424,53431.90185072 2024-11-12,17:57:49.000,317,11042621,13965,0,1731434268,12992.220335279992,53.25822101999802,53431.88088936 2024-11-12,17:57:50.000,317,11042685,13965,0,1731434269,12992.179917419991,53.1101892900042,53431.96473480001 2024-11-12,17:57:51.000,317,11042712,14245,0,1731434270,12992.099081699991,53.13133668000228,53431.95774768 2024-11-12,17:57:52.000,317,11042656,14045,0,1731434271,12992.00477336,52.8987153900016,53431.943773440005 2024-11-12,17:57:53.000,317,11042772,13885,0,1731434272,12992.03845490999,52.87756800000352,53432.04858024 2024-11-12,17:57:54.000,317,11042727,13685,0,1731434273,12991.910465019995,52.792978440003935,53431.95076056 2024-11-12,17:57:55.000,317,11042612,14005,0,1731434274,12991.870047159995,52.64494671000284,53432.02761888 2024-11-12,17:57:56.000,317,11042705,14005,0,1731434275,12991.78247513,52.60970105999877,53432.09050296 2024-11-12,17:57:57.000,317,11042679,14045,0,1731434276,12991.74205727,52.567406280002615,53432.02761888 2024-11-12,17:57:58.000,317,11042614,14045,0,1731434277,12991.71511202999,52.48281672000303,53432.14639992 2024-11-12,17:57:59.000,317,11042663,13805,0,1731434278,12991.63427630999,52.4052762900028,53432.16736128 2024-11-12,17:58:00.000,317,11042708,13805,0,1731434279,12991.573649519989,52.398227160003444,53432.13242568001 2024-11-12,17:58:01.000,317,11042637,13845,0,1731434280,12991.573649519989,52.42642368000088,53432.18832264 2024-11-12,17:58:02.000,317,11042757,13685,0,1731434281,12991.560176899999,52.42642368000088,53432.209284000004 2024-11-12,17:58:03.000,317,11042767,14005,0,1731434282,12991.566913209994,52.292490209998505,53432.209284000004 2024-11-12,17:58:04.000,317,11042673,14045,0,1731434283,12991.600594759999,52.23609717000363,53432.22325824001 2024-11-12,17:58:05.000,317,11042702,13885,0,1731434284,12991.69490309999,52.3065884700045,53432.230245360006 2024-11-12,17:58:06.000,317,11042665,13885,0,1731434285,12991.78247513,52.41937455000152,53432.18133552001 2024-11-12,17:58:07.000,317,11042565,13925,0,1731434286,12991.789211439995,52.4052762900028,53432.16736128 2024-11-12,17:58:08.000,317,11042690,13845,0,1731434287,12991.82289299,52.41232542000216,53432.15338704001 2024-11-12,17:58:09.000,317,11042664,13885,0,1731434288,12991.910465019995,52.45462019999832,53432.15338704001 2024-11-12,17:58:10.000,317,11042729,13765,0,1731434289,12992.04519122,52.48281672000303,53432.14639992 2024-11-12,17:58:11.000,317,11042655,13565,0,1731434290,12992.092345389996,52.48281672000303,53432.15338704001 2024-11-12,17:58:12.000,317,11042654,14085,0,1731434291,12992.166444800001,52.49691498000175,53432.1394128 2024-11-12,17:58:13.000,317,11042741,14245,0,1731434292,12992.254016829997,52.50396411000111,53432.174348399996 2024-11-12,17:58:14.000,317,11042666,14005,0,1731434293,12992.382006719992,52.59560280000005,53432.20229688001 2024-11-12,17:58:15.000,317,11042657,14045,0,1731434294,12992.435897199997,52.461669329997676,53432.160374160005 2024-11-12,17:58:16.000,317,11042618,13725,0,1731434295,12992.570623399988,52.48986585000239,53432.20229688001 2024-11-12,17:58:17.000,317,11042737,13885,0,1731434296,12992.611041259988,52.398227160003444,53432.20229688001 2024-11-12,17:58:18.000,317,11042627,13725,0,1731434297,12992.685140669993,52.46871846000431,53432.14639992 2024-11-12,17:58:19.000,317,11042796,14005,0,1731434298,12992.685140669993,52.43347281000024,53432.36998776001 2024-11-12,17:58:20.000,317,11042619,13685,0,1731434299,12992.819866869999,52.46871846000431,53432.28614232 2024-11-12,17:58:21.000,317,11042686,13725,0,1731434300,12992.846812109994,52.58150454000133,53432.48876880001 2024-11-12,17:58:22.000,317,11042631,13925,0,1731434301,12992.813130559989,52.45462019999832,53432.46780744001 2024-11-12,17:58:23.000,317,11042692,13885,0,1731434302,12992.846812109994,52.4405219399996,53432.48876880001 2024-11-12,17:58:24.000,317,11042660,14005,0,1731434303,12992.786185319994,52.35593238000001,53432.53069152 2024-11-12,17:58:25.000,317,11042778,14045,0,1731434304,12992.792921629989,52.327735860002576,53432.495755920005 2024-11-12,17:58:26.000,317,11042686,14005,0,1731434305,12992.637986499998,52.32068673000322,53432.58658848001 2024-11-12,17:58:27.000,317,11042794,14245,0,1731434306,12992.442633509992,52.299539339997864,53432.60754984001 2024-11-12,17:58:28.000,317,11042682,13925,0,1731434307,12992.294434689997,52.17970413000148,53432.74729224 2024-11-12,17:58:29.000,317,11042676,13965,0,1731434308,12992.159708489991,52.04577065999911,53432.81017632 2024-11-12,17:58:30.000,317,11042670,13965,0,1731434309,12992.072136459996,51.89773892999801,53432.831137680005 2024-11-12,17:58:31.000,317,11042766,14085,0,1731434310,12991.94414657,51.756756330003554,53432.91498312 2024-11-12,17:58:32.000,317,11042635,13845,0,1731434311,12991.748793579995,51.60872460000246,53432.81716344 2024-11-12,17:58:33.000,317,11042733,13925,0,1731434312,12991.533231659989,51.45364374000201,53432.79620208 2024-11-12,17:58:34.000,317,11042605,14085,0,1731434313,12991.048217340001,51.67216677000397,53432.64947256 2024-11-12,17:58:35.000,317,11042711,13725,0,1731434314,12990.374586339989,52.88461713000288,53432.4538332 2024-11-12,17:58:36.000,317,11042725,13965,0,1731434315,12990.39479526999,55.63377783000033,53432.062554480006 2024-11-12,17:58:37.000,317,11042700,13885,0,1731434316,12992.186653730001,58.65785460000188,53431.90883784 2024-11-12,17:58:38.000,317,11042710,13925,0,1731434317,12994.685824740001,60.23685972000385,53432.26518096 2024-11-12,17:58:39.000,317,11042764,13885,0,1731434318,12996.107186150002,59.863255830001435,53433.068699760006 2024-11-12,17:58:40.000,317,11042620,14005,0,1731434319,12996.208230800003,58.812935460002336,53433.86523144 2024-11-12,17:58:41.000,317,11042695,13885,0,1731434320,12995.61543551999,58.1150715900003,53434.53599496 2024-11-12,17:58:42.000,317,11042768,13965,0,1731434321,12995.036112859998,57.741467699997884,53435.00413200001 2024-11-12,17:58:43.000,317,11042758,14005,0,1731434322,12994.41637233999,57.501797279997845,53435.31855240001 2024-11-12,17:58:44.000,317,11042661,13805,0,1731434323,12993.938094329998,57.24097946999973,53435.54214024 2024-11-12,17:58:45.000,317,11042662,13925,0,1731434324,12993.634960379997,57.03655470000376,53435.68886976 2024-11-12,17:58:46.000,317,11042656,13645,0,1731434325,12993.527179420002,57.092947739998635,53435.82162504001 2024-11-12,17:58:47.000,317,11042752,14245,0,1731434326,12993.378980599991,57.01540730999841,53435.83559928 2024-11-12,17:58:48.000,317,11042750,13965,0,1731434327,12993.32509012,56.99425992000033,53435.91245760001 2024-11-12,17:58:49.000,317,11042791,14045,0,1731434328,12993.17689129999,56.966063400002895,53435.92643184 2024-11-12,17:58:50.000,317,11042759,13885,0,1731434329,12993.14320975,57.00835817999905,53436.01027728001 2024-11-12,17:58:51.000,317,11042709,14045,0,1731434330,12993.069110339995,57.02245643999777,53435.93341896 2024-11-12,17:58:52.000,317,11042702,14005,0,1731434331,12993.07584664999,57.0647512200012,53435.968354560006 2024-11-12,17:58:53.000,317,11042650,13925,0,1731434332,12992.99501092999,57.142291650001425,53435.94040608001 2024-11-12,17:58:54.000,317,11042740,13885,0,1731434333,12993.02195617,57.21983208000165,53435.947393200004 2024-11-12,17:58:55.000,317,11042615,13925,0,1731434334,12992.968065689995,57.21983208000165,53435.88450912 2024-11-12,17:58:56.000,317,11042719,13805,0,1731434335,12993.03542878999,57.30442164000124,53436.08014848001 2024-11-12,17:58:57.000,317,11042713,13925,0,1731434336,12993.07584664999,57.381962070001464,53435.947393200004 2024-11-12,17:58:58.000,317,11042824,13845,0,1731434337,12993.0421651,57.43835511000361,53435.947393200004 2024-11-12,17:58:59.000,317,11042728,13885,0,1731434338,12993.0421651,57.431305980004254,53435.898483360004 2024-11-12,17:59:00.000,317,11042733,14125,0,1731434339,12993.008483549995,57.48064988999977,53435.90547048 2024-11-12,17:59:01.000,317,11042718,13965,0,1731434340,12993.02195617,57.63573075000022,53435.85656064 2024-11-12,17:59:02.000,317,11042730,13965,0,1731434341,12992.988274619995,57.64982900999894,53435.8076508 2024-11-12,17:59:03.000,317,11042705,13925,0,1731434342,12992.96132938,57.68507466000301,53435.89149624001 2024-11-12,17:59:04.000,317,11042738,13925,0,1731434343,12992.92091152,57.81195899999875,53435.90547048 2024-11-12,17:59:05.000,317,11042664,13845,0,1731434344,12992.89396627999,57.776713350001955,53435.800663680006 2024-11-12,17:59:06.000,317,11042743,13845,0,1731434345,12992.90070259,57.790811610000674,53435.79367656001 2024-11-12,17:59:07.000,317,11042660,13925,0,1731434346,12992.90070259,57.86130291000154,53435.849573520005 2024-11-12,17:59:08.000,317,11042685,13925,0,1731434347,12992.840075799999,57.84720465000282,53435.82861216 2024-11-12,17:59:09.000,317,11042733,14085,0,1731434348,12992.819866869999,57.89654855999834,53435.78668944 2024-11-12,17:59:10.000,317,11042578,13765,0,1731434349,12992.806394249994,57.91769595000369,53435.76572808 2024-11-12,17:59:11.000,317,11042687,13925,0,1731434350,12992.752503769989,57.94589247000113,53435.82861216 2024-11-12,17:59:12.000,317,11042661,13925,0,1731434351,12992.752503769989,57.93884334000177,53435.79367656001 2024-11-12,17:59:13.000,317,11042731,14125,0,1731434352,12992.806394249994,57.92474508000305,53435.800663680006 2024-11-12,17:59:14.000,317,11042583,13965,0,1731434353,12992.792921629989,57.88949942999898,53435.87053488001 2024-11-12,17:59:15.000,317,11042686,14165,0,1731434354,12992.819866869999,57.91064682000433,53435.83559928 2024-11-12,17:59:16.000,317,11042615,13925,0,1731434355,12992.799657939999,57.81195899999875,53435.85656064 2024-11-12,17:59:17.000,317,11042760,13845,0,1731434356,12992.860284729999,57.79786074000003,53435.779702320004 2024-11-12,17:59:18.000,317,11042649,13845,0,1731434357,12992.96132938,57.741467699997884,53435.81463792 2024-11-12,17:59:19.000,317,11042686,14005,0,1731434358,12992.99501092999,57.66392726999766,53435.849573520005 2024-11-12,17:59:20.000,317,11042653,13725,0,1731434359,12993.01521985999,57.53704293000192,53435.87053488001 2024-11-12,17:59:21.000,317,11042719,14045,0,1731434360,12993.12300082,57.45950250000169,53435.87053488001 2024-11-12,17:59:22.000,317,11042756,13885,0,1731434361,12993.190363919995,57.38901120000082,53435.93341896 2024-11-12,17:59:23.000,317,11042638,13925,0,1731434362,12993.277935949991,57.26917599000444,53436.03123864 2024-11-12,17:59:24.000,317,11042714,13845,0,1731434363,12993.405925840001,57.156389910000144,53435.95438032 2024-11-12,17:59:25.000,317,11042721,13925,0,1731434364,12993.520443109992,57.05065296000248,53436.08014848001 2024-11-12,17:59:26.000,317,11042708,14005,0,1731434365,12993.621487759992,56.909670360000746,53436.04521288 2024-11-12,17:59:27.000,317,11042652,13925,0,1731434366,12993.783159199993,56.76163862999965,53436.12905832001 2024-11-12,17:59:28.000,317,11042608,13965,0,1731434367,12993.890940159989,56.64180342000327,53436.15700680001 2024-11-12,17:59:29.000,317,11042752,13965,0,1731434368,12993.971775879989,56.451476909998746,53436.21290376 2024-11-12,17:59:30.000,317,11042657,13965,0,1731434369,12994.16039256,56.34573996000108,53436.184955280005 2024-11-12,17:59:31.000,317,11042737,14205,0,1731434370,12994.28164614,56.24000301000342,53436.303736320006 2024-11-12,17:59:32.000,317,11042619,13965,0,1731434371,12994.40289972,56.19770822999999,53436.32469768001 2024-11-12,17:59:33.000,317,11042654,13925,0,1731434372,12994.557834849991,55.99328346000402,53436.37360752001 2024-11-12,17:59:34.000,317,11042723,14285,0,1731434373,12994.672352119997,55.85934999000165,53436.37360752001 2024-11-12,17:59:35.000,317,11042709,13765,0,1731434374,12994.827287250002,55.7677113000027,53436.4364916 2024-11-12,17:59:36.000,317,11042779,13925,0,1731434375,12994.793605699997,55.71131826000055,53436.46444008001 2024-11-12,17:59:37.000,317,11042635,14045,0,1731434376,12994.860968799992,55.5562374000001,53436.52732416 2024-11-12,17:59:38.000,317,11042738,14125,0,1731434377,12994.941804519993,55.54918827000074,53436.58322112001 2024-11-12,17:59:39.000,317,11042690,13885,0,1731434378,12994.948540830002,55.56328652999946,53436.48540144 2024-11-12,17:59:40.000,317,11042616,13885,0,1731434379,12994.914859279997,55.54918827000074,53436.576234 2024-11-12,17:59:41.000,317,11042683,13725,0,1731434380,12994.955277139998,55.48574609999923,53436.51334992001 2024-11-12,17:59:42.000,317,11042708,13645,0,1731434381,12994.874441419997,55.513942620003945,53436.56225976001 2024-11-12,17:59:43.000,317,11042699,13965,0,1731434382,12994.867705110002,55.56328652999946,53436.48540144 2024-11-12,17:59:44.000,317,11042603,13965,0,1731434383,12994.807078320002,55.59148305000417,53436.51334992001 2024-11-12,17:59:45.000,317,11042753,13965,0,1731434384,12994.786869390002,55.647876089999045,53436.45745296 2024-11-12,17:59:47.000,317,11042650,13965,0,1731434386,12994.712769979997,55.880497379999724,53436.5063628 2024-11-12,17:59:48.000,317,11042698,14005,0,1731434387,12994.652143189996,56.03557824000018,53436.38059464 2024-11-12,17:59:49.000,317,11042684,13805,0,1731434388,12994.557834849991,56.08492215000297,53436.352646160005 2024-11-12,17:59:50.000,317,11042583,13925,0,1731434389,12994.578043779991,56.25410127000214,53436.31771056 2024-11-12,17:59:51.000,317,11042706,14045,0,1731434390,12994.604989020001,56.39508387000387,53436.24085224 2024-11-12,17:59:52.000,317,11042665,13845,0,1731434391,12994.578043779991,56.59245951000048,53436.303736320006 2024-11-12,17:59:53.000,317,11042652,13885,0,1731434392,12994.611725329996,56.691147329998785,53436.19892952 2024-11-12,17:59:54.000,317,11042673,14085,0,1731434393,12994.611725329996,56.86737558000459,53436.233865120004 2024-11-12,17:59:55.000,317,11042666,14045,0,1731434394,12994.652143189996,57.05770209000184,53436.12905832001 2024-11-12,17:59:56.000,317,11042737,13725,0,1731434395,12994.672352119997,57.1634390399995,53436.14303256 2024-11-12,17:59:57.000,317,11042591,14125,0,1731434396,12994.706033670001,57.318519899999956,53436.03123864 2024-11-12,17:59:58.000,317,11042680,13965,0,1731434397,12994.706033670001,57.33966728999803,53435.98931592001 2024-11-12,17:59:59.000,317,11042637,13925,0,1731434398,12994.793605699997,57.41720771999826,53436.00329016 2024-11-12,18:00:00.000,317,11042640,13645,0,1731434399,12994.780133079992,57.47360076000041,53435.95438032 2024-11-12,18:00:01.000,317,11042648,14165,0,1731434400,12994.847496180002,57.424256850004895,53436.00329016 2024-11-12,18:00:02.000,317,11042671,14085,0,1731434401,12994.840759869992,57.45245337000233,53435.94040608001 2024-11-12,18:00:03.000,317,11042667,13885,0,1731434402,12994.887914040002,57.431305980004254,53436.01027728001 2024-11-12,18:00:04.000,317,11042659,13925,0,1731434403,12994.941804519993,57.374912940002105,53435.947393200004 2024-11-12,18:00:05.000,317,11042553,14085,0,1731434404,12994.975486069998,57.318519899999956,53435.88450912 2024-11-12,18:00:06.000,317,11042686,14045,0,1731434405,12994.988958690003,57.2762251200038,53436.01027728001 2024-11-12,18:00:07.000,317,11042617,13965,0,1731434406,12994.995694999998,57.184586430004856,53435.92643184 2024-11-12,18:00:08.000,317,11042647,13805,0,1731434407,12995.090003339988,57.10704600000463,53436.02425152 2024-11-12,18:00:09.000,317,11042628,14045,0,1731434408,12995.096739649998,57.00835817999905,53436.00329016 2024-11-12,18:00:10.000,317,11042712,14205,0,1731434409,12995.090003339988,56.95196514000418,53436.04521288 2024-11-12,18:00:11.000,317,11042583,13805,0,1731434410,12995.056321789998,56.83917905999988,53435.947393200004 2024-11-12,18:00:12.000,317,11042731,14085,0,1731434411,12995.103475959993,56.796884280003724,53436.00329016 2024-11-12,18:00:13.000,317,11042644,13925,0,1731434412,12995.177575369999,56.8180316700018,53436.03822576001 2024-11-12,18:00:14.000,317,11042719,13965,0,1731434413,12995.224729539994,56.684098199999426,53436.02425152 2024-11-12,18:00:15.000,317,11042662,14045,0,1731434414,12995.217993229999,56.677049070000066,53436.02425152 2024-11-12,18:00:16.000,317,11042694,13885,0,1731434415,12995.265147399994,56.59245951000048,53436.03822576001 2024-11-12,18:00:17.000,317,11042646,13845,0,1731434416,12995.37966467,56.65590168000199,53436.017264400005 2024-11-12,18:00:18.000,317,11042668,13925,0,1731434417,12995.298828949999,56.54311559999769,53435.93341896 2024-11-12,18:00:19.000,317,11042637,13725,0,1731434418,12995.386400979995,56.5713121200024,53435.98931592001 2024-11-12,18:00:20.000,317,11042669,14005,0,1731434419,12995.42008253,56.53606646999833,53436.03123864 2024-11-12,18:00:21.000,317,11042685,14205,0,1731434420,12995.44029146,56.6065577699992,53436.05918712001 2024-11-12,18:00:22.000,317,11042700,13965,0,1731434421,12995.56154504,56.57836125000176,53436.08014848001 2024-11-12,18:00:23.000,317,11042627,14045,0,1731434422,12995.63564444999,56.53606646999833,53436.09412272 2024-11-12,18:00:24.000,317,11042549,14045,0,1731434423,12995.770370649996,56.52901733999897,53435.98931592001 2024-11-12,18:00:25.000,317,11042595,14165,0,1731434424,12995.817524819991,56.5713121200024,53436.05918712001 2024-11-12,18:00:26.000,317,11042630,13845,0,1731434425,12995.952251019997,56.59245951000048,53436.00329016 2024-11-12,18:00:27.000,317,11042627,13925,0,1731434426,12996.019614119992,56.65590168000199,53436.066174240004 2024-11-12,18:00:28.000,317,11042636,13925,0,1731434427,12996.147604010002,56.64180342000327,53436.10110984 2024-11-12,18:00:29.000,317,11042559,13765,0,1731434428,12996.275593899998,56.5713121200024,53436.184955280005 2024-11-12,18:00:30.000,317,11042723,13925,0,1731434429,12996.376638549998,56.64180342000327,53436.10809696001 2024-11-12,18:00:31.000,317,11042628,13725,0,1731434430,12996.450737959989,56.57836125000176,53436.136045440006 2024-11-12,18:00:32.000,317,11042569,14125,0,1731434431,12996.585464159994,56.6065577699992,53436.15700680001 2024-11-12,18:00:33.000,317,11042678,14285,0,1731434432,12996.63935464,56.53606646999833,53436.08014848001 2024-11-12,18:00:34.000,317,11042726,14125,0,1731434433,12996.686508809995,56.59950863999984,53436.10809696001 2024-11-12,18:00:35.000,317,11042598,14045,0,1731434434,12996.80102608,56.44442777999939,53436.15001968 2024-11-12,18:00:36.000,317,11042662,14325,0,1731434435,12996.848180249995,56.41623126000195,53436.1220712 2024-11-12,18:00:37.000,317,11042658,13805,0,1731434436,12996.92227966,56.37393647999852,53436.17098104 2024-11-12,18:00:38.000,317,11042730,14125,0,1731434437,12996.935752279991,56.40918213000259,53436.136045440006 2024-11-12,18:00:39.000,317,11042685,13925,0,1731434438,12997.016587999991,56.34573996000108,53436.17098104 2024-11-12,18:00:40.000,317,11042654,14005,0,1731434439,12997.057005859991,56.31049431000429,53436.22687800001 2024-11-12,18:00:41.000,317,11042614,13965,0,1731434440,12997.158050509992,56.2259047500047,53436.21290376 2024-11-12,18:00:42.000,317,11042663,14005,0,1731434441,12997.151314199997,56.17656084000191,53436.21989088 2024-11-12,18:00:43.000,317,11042708,14245,0,1731434442,12997.225413610002,56.155413450003834,53436.20591664001 2024-11-12,18:00:44.000,317,11042727,13965,0,1731434443,12997.178259439992,56.042627369999536,53436.2618136 2024-11-12,18:00:45.000,317,11042713,14085,0,1731434444,12997.218677299992,56.02852911000082,53436.34565904001 2024-11-12,18:00:46.000,317,11042621,14045,0,1731434445,12997.238886229992,55.915743030003796,53436.38758176 2024-11-12,18:00:47.000,317,11042717,14245,0,1731434446,12997.225413610002,55.83115347000421,53436.3316848 2024-11-12,18:00:48.000,317,11042699,13885,0,1731434447,12997.259095159992,55.8029569499995,53436.44347872001 2024-11-12,18:00:49.000,317,11042770,14085,0,1731434448,12997.245622540002,55.66197434999776,53436.44347872001 2024-11-12,18:00:50.000,317,11042655,14085,0,1731434449,12997.131105269997,55.61967957000161,53436.471427200006 2024-11-12,18:00:51.000,317,11042665,13885,0,1731434450,12997.117632649992,55.53509001000202,53436.41553024001 2024-11-12,18:00:52.000,317,11042707,13885,0,1731434451,12997.050269549996,55.408205669999006,53436.450465840004 2024-11-12,18:00:53.000,317,11042598,13925,0,1731434452,12996.98290645,55.415254799998365,53436.569246880004 2024-11-12,18:00:54.000,317,11042652,14085,0,1731434453,12996.81449869999,55.288370460002625,53436.401556000004 2024-11-12,18:00:55.000,317,11042655,14245,0,1731434454,12996.706717739995,55.281321330003266,53436.47841432 2024-11-12,18:00:56.000,317,11042686,14245,0,1731434455,12996.625882019995,55.25312480999855,53436.48540144 2024-11-12,18:00:57.000,317,11042689,13885,0,1731434456,12996.55178260999,55.2108300300024,53436.48540144 2024-11-12,18:00:58.000,317,11042662,13925,0,1731434457,12996.363165929994,55.14738786000089,53436.45745296 2024-11-12,18:00:59.000,317,11042548,14205,0,1731434458,12996.336220689998,55.14738786000089,53436.52732416 2024-11-12,18:01:00.000,317,11042619,13885,0,1731434459,12996.201494489993,55.04165091000323,53436.61116960001 2024-11-12,18:01:01.000,317,11042583,14045,0,1731434460,12996.107186150002,55.08394568999938,53436.590208240006 2024-11-12,18:01:02.000,317,11042762,13685,0,1731434461,12996.073504599997,55.02755265000451,53436.618156720004 2024-11-12,18:01:03.000,317,11042610,14045,0,1731434462,12995.911833159997,55.13328960000217,53436.59719536 2024-11-12,18:01:04.000,317,11042652,13925,0,1731434463,12995.830997439996,55.14033873000153,53436.54129840001 2024-11-12,18:01:05.000,317,11042641,14245,0,1731434464,12995.736689099991,55.15443699000025,53436.60418248 2024-11-12,18:01:06.000,317,11042770,14245,0,1731434465,12995.729952789996,55.22492829000112,53436.590208240006 2024-11-12,18:01:07.000,317,11042662,14165,0,1731434466,12995.57501765999,55.288370460002625,53436.569246880004 2024-11-12,18:01:08.000,317,11042634,13725,0,1731434467,12995.568281349995,55.31656698000006,53436.52732416 2024-11-12,18:01:09.000,317,11042720,14125,0,1731434468,12995.56154504,55.38000915000157,53436.51334992001 2024-11-12,18:01:10.000,317,11042604,13845,0,1731434469,12995.507654559995,55.464598710001155,53436.48540144 2024-11-12,18:01:11.000,317,11042738,14245,0,1731434470,12995.49418193999,55.647876089999045,53436.38758176 2024-11-12,18:01:12.000,317,11042672,14245,0,1731434471,12995.45376407999,55.71836738999991,53436.40854312 2024-11-12,18:01:13.000,317,11042771,14005,0,1731434472,12995.48070932,55.817055209998216,53436.422517360006 2024-11-12,18:01:14.000,317,11042733,13965,0,1731434473,12995.50091825,55.873448250000365,53436.45745296 2024-11-12,18:01:15.000,317,11042682,13885,0,1731434474,12995.41334621999,56.07082389000425,53436.422517360006 2024-11-12,18:01:16.000,317,11042682,14045,0,1731434475,12995.43355514999,56.113118670000404,53436.34565904001 2024-11-12,18:01:17.000,317,11042578,13885,0,1731434476,12995.33924681,56.17656084000191,53436.29674920001 2024-11-12,18:01:18.000,317,11042613,14205,0,1731434477,12995.298828949999,56.275248660000216,53436.282774960004 2024-11-12,18:01:19.000,317,11042724,14045,0,1731434478,12995.238202159999,56.388034740004514,53436.21989088 2024-11-12,18:01:20.000,317,11042656,13885,0,1731434479,12995.25167477999,56.507869950000895,53436.24783936001 2024-11-12,18:01:21.000,317,11042646,14005,0,1731434480,12995.177575369999,56.54311559999769,53436.15700680001 2024-11-12,18:01:22.000,317,11042680,13925,0,1731434481,12995.069794409988,56.684098199999426,53436.21290376 2024-11-12,18:01:23.000,317,11042602,14245,0,1731434482,12994.988958690003,56.733442110002215,53436.10809696001 2024-11-12,18:01:24.000,317,11042660,14125,0,1731434483,12994.894650349997,56.80393341000308,53436.1220712 2024-11-12,18:01:25.000,317,11042727,14245,0,1731434484,12994.800342009992,56.923768619999464,53436.0522 2024-11-12,18:01:26.000,317,11042677,13925,0,1731434485,12994.766660460002,56.973112530002254,53436.017264400005 2024-11-12,18:01:27.000,317,11042565,14045,0,1731434486,12994.672352119997,57.0647512200012,53436.1220712 2024-11-12,18:01:28.000,317,11042764,13925,0,1731434487,12994.5241533,57.142291650001425,53436.01027728001 2024-11-12,18:01:29.000,317,11042704,14245,0,1731434488,12994.450053889996,57.1634390399995,53436.066174240004 2024-11-12,18:01:30.000,317,11042748,13925,0,1731434489,12994.369218169995,57.17753729999822,53435.968354560006 2024-11-12,18:01:31.000,317,11042721,14245,0,1731434490,12994.37595447999,57.3114707700006,53435.9823288 2024-11-12,18:01:32.000,317,11042730,13925,0,1731434491,12994.35574554999,57.35376555000403,53435.95438032 2024-11-12,18:01:33.000,317,11042642,14165,0,1731434492,12994.20081042,57.39606033000018,53436.02425152 2024-11-12,18:01:34.000,317,11042677,14245,0,1731434493,12994.187337799995,57.424256850004895,53435.947393200004 2024-11-12,18:01:35.000,317,11042707,14245,0,1731434494,12994.1199747,57.45950250000169,53435.877522 2024-11-12,18:01:36.000,317,11042739,14045,0,1731434495,12994.13344731999,57.48064988999977,53435.89149624001 2024-11-12,18:01:37.000,317,11042684,13605,0,1731434496,12994.11323838999,57.53704293000192,53435.947393200004 2024-11-12,18:01:38.000,317,11042745,13885,0,1731434497,12994.099765769999,57.593435970004066,53435.96136744001 2024-11-12,18:01:39.000,317,11042677,13845,0,1731434498,12994.079556839999,57.5229446700032,53435.99630304 2024-11-12,18:01:40.000,317,11042672,14085,0,1731434499,12994.09302945999,57.48769901999913,53436.02425152 2024-11-12,18:01:41.000,317,11042661,14005,0,1731434500,12994.099765769999,57.48064988999977,53435.87053488001 2024-11-12,18:01:42.000,317,11042705,14045,0,1731434501,12994.045875289994,57.5229446700032,53435.898483360004 2024-11-12,18:01:43.000,317,11042717,13965,0,1731434502,12994.059347909999,57.45950250000169,53435.919444720006 2024-11-12,18:01:44.000,317,11042593,14045,0,1731434503,12994.086293149994,57.41720771999826,53436.066174240004 2024-11-12,18:01:45.000,317,11042677,13925,0,1731434504,12994.11323838999,57.431305980004254,53436.08014848001 2024-11-12,18:01:46.000,317,11042718,13925,0,1731434505,12994.18060149,57.325569029999315,53435.947393200004 2024-11-12,18:01:47.000,317,11042630,14125,0,1731434506,12994.247964589995,57.198684690003574,53436.03123864 2024-11-12,18:01:48.000,317,11042692,13965,0,1731434507,12994.25470089999,57.198684690003574,53436.087135600006 2024-11-12,18:01:49.000,317,11042786,13885,0,1731434508,12994.328800309995,57.07884947999992,53436.14303256 2024-11-12,18:01:50.000,317,11042840,14005,0,1731434509,12994.36248186,56.973112530002254,53436.066174240004 2024-11-12,18:01:51.000,317,11042717,14245,0,1731434510,12994.43658126999,56.86737558000459,53436.115084080004 2024-11-12,18:01:52.000,317,11042755,14005,0,1731434511,12994.54436223,56.684098199999426,53436.14303256 2024-11-12,18:01:53.000,317,11042557,14125,0,1731434512,12994.584780090001,56.66999994000071,53436.184955280005 2024-11-12,18:01:54.000,317,11042703,13925,0,1731434513,12994.699297359992,56.49377169000218,53436.21290376 2024-11-12,18:01:55.000,317,11042623,13885,0,1731434514,12994.800342009992,56.458526039998105,53436.17796816001 2024-11-12,18:01:56.000,317,11042589,13925,0,1731434515,12994.820550939992,56.31049431000429,53436.1919424 2024-11-12,18:01:57.000,317,11042767,13885,0,1731434516,12994.854232489997,56.19065910000063,53436.2618136 2024-11-12,18:01:58.000,317,11042647,13965,0,1731434517,12995.029376549988,56.106069540001045,53436.19892952 2024-11-12,18:01:59.000,317,11042628,14045,0,1731434518,12995.069794409988,56.07082389000425,53436.184955280005 2024-11-12,18:02:00.000,317,11042671,13845,0,1731434519,12995.130421199989,56.06377476000489,53436.2618136 2024-11-12,18:02:01.000,317,11042685,13925,0,1731434520,12995.224729539994,55.929841290002514,53436.2618136 2024-11-12,18:02:02.000,317,11042705,14205,0,1731434521,12995.29209263999,55.922792160003155,53436.24085224 2024-11-12,18:02:03.000,317,11042653,14125,0,1731434522,12995.37292835999,55.88754650999908,53436.21989088 2024-11-12,18:02:04.000,317,11042738,14085,0,1731434523,12995.487445629995,55.82410434000485,53436.2618136 2024-11-12,18:02:05.000,317,11042571,13965,0,1731434524,12995.57501765999,55.7677113000027,53436.19892952 2024-11-12,18:02:06.000,317,11042648,13965,0,1731434525,12995.62217183,55.78885869000078,53436.34565904001 2024-11-12,18:02:07.000,317,11042736,13925,0,1731434526,12995.669325999996,55.73951477999799,53436.38758176 2024-11-12,18:02:08.000,317,11042668,13965,0,1731434527,12995.669325999996,55.73951477999799,53436.3316848 2024-11-12,18:02:09.000,317,11042647,13845,0,1731434528,12995.709743859996,55.753613040003984,53436.38758176 2024-11-12,18:02:10.000,317,11042684,13845,0,1731434529,12995.74342541,55.697220000001835,53436.31771056 2024-11-12,18:02:11.000,317,11042612,14285,0,1731434530,12995.716480169991,55.60558131000289,53436.33867192 2024-11-12,18:02:12.000,317,11042730,13805,0,1731434531,12995.62217183,55.57033565999882,53436.35963328 2024-11-12,18:02:13.000,317,11042690,14005,0,1731434532,12995.649117069996,55.57738478999818,53436.34565904001 2024-11-12,18:02:14.000,317,11042667,14045,0,1731434533,12995.608699209995,55.56328652999946,53436.37360752001 2024-11-12,18:02:15.000,317,11042762,13885,0,1731434534,12995.548072419995,55.49984435999795,53436.3316848 2024-11-12,18:02:16.000,317,11042732,14165,0,1731434535,12995.527863489995,55.48574609999923,53436.37360752001 2024-11-12,18:02:17.000,317,11042691,13805,0,1731434536,12995.487445629995,55.457549580001796,53436.29674920001 2024-11-12,18:02:18.000,317,11042761,14005,0,1731434537,12995.37966467,55.38705828000093,53436.38758176 2024-11-12,18:02:19.000,317,11042522,14085,0,1731434538,12995.285356329994,55.35886176000349,53436.39456888001 2024-11-12,18:02:20.000,317,11042753,14085,0,1731434539,12995.197784299999,55.33771436999814,53436.40854312 2024-11-12,18:02:21.000,317,11042682,13685,0,1731434540,12995.096739649998,55.33771436999814,53436.3666204 2024-11-12,18:02:22.000,317,11042619,14045,0,1731434541,12995.002431309993,55.344763500004774,53436.35963328 2024-11-12,18:02:23.000,317,11042593,14045,0,1731434542,12994.894650349997,55.344763500004774,53436.31771056 2024-11-12,18:02:24.000,317,11042722,14005,0,1731434543,12994.712769979997,55.344763500004774,53436.33867192 2024-11-12,18:02:25.000,317,11042700,13885,0,1731434544,12994.672352119997,55.35886176000349,53436.303736320006 2024-11-12,18:02:26.000,317,11042672,14245,0,1731434545,12994.537625919991,55.38705828000093,53436.33867192 2024-11-12,18:02:27.000,317,11042731,13885,0,1731434546,12994.43658126999,55.457549580001796,53436.31072344 2024-11-12,18:02:28.000,317,11042663,13925,0,1731434547,12994.268173519995,55.513942620003945,53436.24085224 2024-11-12,18:02:29.000,317,11042660,13805,0,1731434548,12994.19407410999,55.640826959999686,53436.24783936001 2024-11-12,18:02:30.000,317,11042634,14085,0,1731434549,12994.03240266999,55.683121740003116,53436.15700680001 2024-11-12,18:02:31.000,317,11042795,14045,0,1731434550,12993.917885399998,55.76066217000334,53436.20591664001 2024-11-12,18:02:32.000,317,11042683,13965,0,1731434551,12993.850522299988,55.89459563999844,53436.184955280005 2024-11-12,18:02:33.000,317,11042645,13725,0,1731434552,12993.742741339993,55.94393955000123,53436.136045440006 2024-11-12,18:02:34.000,317,11042822,14285,0,1731434553,12993.641696689992,56.113118670000404,53436.087135600006 2024-11-12,18:02:35.000,317,11042726,14125,0,1731434554,12993.581069899992,56.19770822999999,53436.10809696001 2024-11-12,18:02:36.000,317,11042634,14045,0,1731434555,12993.446343700001,56.3598382199998,53436.017264400005 2024-11-12,18:02:37.000,317,11042715,14045,0,1731434556,12993.473288939997,56.4726243000041,53436.03822576001 2024-11-12,18:02:38.000,317,11042766,13885,0,1731434557,12993.459816319992,56.54311559999769,53435.97534168 2024-11-12,18:02:39.000,317,11042788,13645,0,1731434558,12993.439607389992,56.57836125000176,53435.919444720006 2024-11-12,18:02:40.000,317,11042679,13845,0,1731434559,12993.446343700001,56.684098199999426,53435.919444720006 2024-11-12,18:02:41.000,317,11042816,14125,0,1731434560,12993.432871079996,56.77573688999837,53435.77271520001 2024-11-12,18:02:42.000,317,11042703,14005,0,1731434561,12993.459816319992,56.80393341000308,53435.84258640001 2024-11-12,18:02:43.000,317,11042669,13965,0,1731434562,12993.587806210002,56.789835150004365,53435.84258640001 2024-11-12,18:02:44.000,317,11042608,13885,0,1731434563,12993.560860969992,56.86737558000459,53435.800663680006 2024-11-12,18:02:45.000,317,11042692,13885,0,1731434564,12993.614751449997,56.98721079000097,53435.77271520001 2024-11-12,18:02:46.000,317,11042694,14045,0,1731434565,12993.749477650003,56.966063400002895,53435.751753840006 2024-11-12,18:02:47.000,317,11042737,13765,0,1731434566,12993.742741339993,56.93786687999818,53435.71681824 2024-11-12,18:02:48.000,317,11042635,14125,0,1731434567,12993.816840749998,56.973112530002254,53435.71681824 2024-11-12,18:02:49.000,317,11042664,13885,0,1731434568,12993.924621709994,56.93786687999818,53435.66092128 2024-11-12,18:02:50.000,317,11042614,14245,0,1731434569,12993.951566949989,56.973112530002254,53435.632972800006 2024-11-12,18:02:51.000,317,11042742,14165,0,1731434570,12994.039138979999,56.98721079000097,53435.62598568001 2024-11-12,18:02:52.000,317,11042638,14245,0,1731434571,12994.15365624999,56.95196514000418,53435.64694704 2024-11-12,18:02:53.000,317,11042672,13885,0,1731434572,12994.21428303999,57.01540730999841,53435.70284400001 2024-11-12,18:02:54.000,317,11042763,13925,0,1731434573,12994.30185507,56.95196514000418,53435.64694704 2024-11-12,18:02:55.000,317,11042718,13925,0,1731434574,12994.43658126999,56.959014270003536,53435.61899856 2024-11-12,18:02:56.000,317,11042712,14005,0,1731434575,12994.46352651,56.966063400002895,53435.632972800006 2024-11-12,18:02:57.000,317,11042650,13885,0,1731434576,12994.551098539996,56.959014270003536,53435.64694704 2024-11-12,18:02:58.000,317,11042686,14165,0,1731434577,12994.658879499992,56.98721079000097,53435.65393416001 2024-11-12,18:02:59.000,317,11042686,14005,0,1731434578,12994.739715219992,56.93081774999882,53435.800663680006 2024-11-12,18:03:00.000,317,11042641,13885,0,1731434579,12994.827287250002,56.93081774999882,53435.68886976 2024-11-12,18:03:01.000,317,11042680,14085,0,1731434580,12994.975486069998,56.93786687999818,53435.71681824 2024-11-12,18:03:02.000,317,11042680,13925,0,1731434581,12995.042849169993,56.78278601999773,53435.751753840006 2024-11-12,18:03:03.000,317,11042615,14045,0,1731434582,12995.096739649998,56.76163862999965,53435.82861216 2024-11-12,18:03:04.000,317,11042673,13925,0,1731434583,12995.150630129989,56.75458950000029,53435.8076508 2024-11-12,18:03:05.000,317,11042694,14165,0,1731434584,12995.265147399994,56.684098199999426,53435.89149624001 2024-11-12,18:03:06.000,317,11042625,14245,0,1731434585,12995.33924681,56.62065602999792,53435.94040608001 2024-11-12,18:03:07.000,317,11042557,14205,0,1731434586,12995.3998736,56.52901733999897,53436.00329016 2024-11-12,18:03:08.000,317,11042714,13845,0,1731434587,12995.41334621999,56.40918213000259,53436.01027728001 2024-11-12,18:03:09.000,317,11042668,13805,0,1731434588,12995.548072419995,56.31754344000365,53436.017264400005 2024-11-12,18:03:10.000,317,11042696,14245,0,1731434589,12995.548072419995,56.18360997000127,53436.136045440006 2024-11-12,18:03:11.000,317,11042706,13965,0,1731434590,12995.649117069996,56.155413450003834,53436.19892952 2024-11-12,18:03:12.000,317,11042631,13925,0,1731434591,12995.68279862,56.02852911000082,53436.21989088 2024-11-12,18:03:13.000,317,11042749,13965,0,1731434592,12995.797315889991,55.94393955000123,53436.21989088 2024-11-12,18:03:14.000,317,11042754,14205,0,1731434593,12995.830997439996,55.85230086000229,53436.27578784001 2024-11-12,18:03:15.000,317,11042867,13885,0,1731434594,12995.905096850001,55.817055209998216,53436.28976208 2024-11-12,18:03:16.000,317,11042615,13805,0,1731434595,12995.945514710002,55.690170870002476,53436.282774960004 2024-11-12,18:03:17.000,317,11042726,14085,0,1731434596,12996.019614119992,55.71131826000055,53436.44347872001 2024-11-12,18:03:18.000,317,11042682,13845,0,1731434597,12996.006141500002,55.654925219998404,53436.422517360006 2024-11-12,18:03:19.000,317,11042650,13885,0,1731434598,12996.127395080002,55.61263044000225,53436.59719536 2024-11-12,18:03:20.000,317,11042681,14005,0,1731434599,12996.073504599997,55.52804088000266,53436.52732416 2024-11-12,18:03:31.000,317,11042694,14205,0,1731434610,12996.410320099989,55.5562374000001,53436.69501504 2024-11-12,18:03:32.000,317,11042742,14205,0,1731434611,12996.444001649994,55.683121740003116,53436.68104080001 2024-11-12,18:03:33.000,317,11042711,13765,0,1731434612,12996.437265339999,55.683121740003116,53436.618156720004 2024-11-12,18:03:34.000,317,11042740,14405,0,1731434613,12996.457474269999,55.78180956000142,53436.66706656 2024-11-12,18:03:35.000,317,11042700,14045,0,1731434614,12996.477683199999,55.654925219998404,53436.69501504 2024-11-12,18:03:36.000,317,11042696,14245,0,1731434615,12996.53157367999,55.704269130001194,53436.70200216 2024-11-12,18:03:37.000,317,11042736,13765,0,1731434616,12996.51136474999,55.73951477999799,53436.590208240006 2024-11-12,18:03:38.000,317,11042720,13965,0,1731434617,12996.477683199999,55.71131826000055,53436.66007944001 2024-11-12,18:03:39.000,317,11042673,13965,0,1731434618,12996.518101059999,55.73246564999863,53436.618156720004 2024-11-12,18:03:40.000,317,11042696,14125,0,1731434619,12996.53830999,55.697220000001835,53436.639118080006 2024-11-12,18:03:41.000,317,11042581,13925,0,1731434620,12996.464210579994,55.66197434999776,53436.56225976001 2024-11-12,18:03:42.000,317,11042657,14005,0,1731434621,12996.47094688999,55.60558131000289,53436.63213096001 2024-11-12,18:03:43.000,317,11042712,13965,0,1731434622,12996.437265339999,55.56328652999946,53436.66706656 2024-11-12,18:03:44.000,317,11042647,13925,0,1731434623,12996.369902239989,55.415254799998365,53436.618156720004 2024-11-12,18:03:45.000,317,11042779,14165,0,1731434624,12996.349693309989,55.422303929997724,53436.7159764 2024-11-12,18:03:46.000,317,11042621,13725,0,1731434625,12996.316011759998,55.36591089000285,53436.70898928001 2024-11-12,18:03:47.000,317,11042693,13885,0,1731434626,12996.194758179998,55.26017393999791,53436.618156720004 2024-11-12,18:03:48.000,317,11042693,14245,0,1731434627,12996.086977220002,55.048700040002586,53436.70898928001 2024-11-12,18:03:49.000,317,11042775,13965,0,1731434628,12996.019614119992,54.99230700000044,53436.74392488 2024-11-12,18:03:50.000,317,11042797,14085,0,1731434629,12995.918569469992,54.90066831000149,53436.75091200001 2024-11-12,18:03:51.000,317,11042647,14045,0,1731434630,12995.864678990001,54.8654226600047,53436.72995064001 2024-11-12,18:03:52.000,317,11042668,13925,0,1731434631,12995.777106959991,54.710341800004244,53436.62514384 2024-11-12,18:03:53.000,317,11042796,13925,0,1731434632,12995.74342541,54.646899630002736,53436.68104080001 2024-11-12,18:03:54.000,317,11042768,14125,0,1731434633,12995.709743859996,54.56231007000315,53436.77886048001 2024-11-12,18:03:55.000,317,11042630,13805,0,1731434634,12995.59522658999,54.56935920000251,53436.757899120006 2024-11-12,18:03:56.000,317,11042695,13965,0,1731434635,12995.487445629995,54.51296616000036,53436.70200216 2024-11-12,18:03:57.000,317,11042683,14245,0,1731434636,12995.487445629995,54.5411626799978,53436.69501504 2024-11-12,18:03:58.000,317,11042749,13925,0,1731434637,12995.43355514999,54.463622250004846,53436.79982184001 2024-11-12,18:03:59.000,317,11042648,13925,0,1731434638,12995.426818839995,54.463622250004846,53436.74392488 2024-11-12,18:04:00.000,317,11042724,13925,0,1731434639,12995.45376407999,54.49886790000164,53436.75091200001 2024-11-12,18:04:01.000,317,11042693,13965,0,1731434640,12995.366192049994,54.56935920000251,53436.66706656 2024-11-12,18:04:02.000,317,11042733,14205,0,1731434641,12995.39313728999,54.62575224000466,53436.76488624 2024-11-12,18:04:03.000,317,11042808,13925,0,1731434642,12995.386400979995,54.62575224000466,53436.688027920005 2024-11-12,18:04:04.000,317,11042668,13965,0,1731434643,12995.3998736,54.660997890001454,53436.61116960001 2024-11-12,18:04:05.000,317,11042655,13885,0,1731434644,12995.487445629995,54.597555719999946,53436.72296352 2024-11-12,18:04:06.000,317,11042734,13845,0,1731434645,12995.41334621999,54.68919440999889,53436.63213096001 2024-11-12,18:04:07.000,317,11042761,14205,0,1731434646,12995.426818839995,54.69624353999825,53436.66007944001 2024-11-12,18:04:08.000,317,11042776,14205,0,1731434647,12995.39313728999,54.611653979998664,53436.68104080001 2024-11-12,18:04:09.000,317,11042686,13965,0,1731434648,12995.35945574,54.66804702000081,53436.66007944001 2024-11-12,18:04:10.000,317,11042586,14165,0,1731434649,12995.35945574,54.7173909300036,53436.68104080001 2024-11-12,18:04:11.000,317,11042815,13845,0,1731434650,12995.285356329994,54.62575224000466,53436.639118080006 2024-11-12,18:04:12.000,317,11042666,14085,0,1731434651,12995.177575369999,54.75968570999976,53436.688027920005 2024-11-12,18:04:13.000,317,11042670,14005,0,1731434652,12995.157366439998,54.73148919000232,53436.66007944001 2024-11-12,18:04:14.000,317,11042540,14165,0,1731434653,12995.103475959993,54.703292670004885,53436.66706656 2024-11-12,18:04:15.000,317,11042752,14085,0,1731434654,12995.042849169993,54.72444006000296,53436.66706656 2024-11-12,18:04:16.000,317,11042725,14005,0,1731434655,12994.928331900002,54.76673483999912,53436.6461052 2024-11-12,18:04:17.000,317,11042662,14205,0,1731434656,12994.807078320002,54.823127880001266,53436.618156720004 2024-11-12,18:04:18.000,317,11042630,13925,0,1731434657,12994.706033670001,54.7526365800004,53436.55527264 2024-11-12,18:04:19.000,317,11042705,14005,0,1731434658,12994.571307469996,54.89361918000213,53436.62514384 2024-11-12,18:04:20.000,317,11042717,14085,0,1731434659,12994.48373544,54.90771744000085,53436.520337040005 2024-11-12,18:04:21.000,317,11042752,14325,0,1731434660,12994.42310865,55.062798300001305,53436.56225976001 2024-11-12,18:04:22.000,317,11042735,14085,0,1731434661,12994.268173519995,55.182633509997686,53436.520337040005 2024-11-12,18:04:23.000,317,11042787,14245,0,1731434662,12994.187337799995,55.2108300300024,53436.49937568 2024-11-12,18:04:24.000,317,11042655,13965,0,1731434663,12994.126711009994,55.38705828000093,53436.5063628 2024-11-12,18:04:25.000,317,11042763,13965,0,1731434664,12994.012193739989,55.40115653999965,53436.44347872001 2024-11-12,18:04:26.000,317,11042637,13765,0,1731434665,12993.938094329998,55.49984435999795,53436.401556000004 2024-11-12,18:04:27.000,317,11042765,13805,0,1731434666,12993.938094329998,55.59853218000353,53436.41553024001 2024-11-12,18:04:28.000,317,11042608,14165,0,1731434667,12993.863994919993,55.704269130001194,53436.42950448 2024-11-12,18:04:29.000,317,11042612,14165,0,1731434668,12993.762950269993,55.73951477999799,53436.3666204 2024-11-12,18:04:30.000,317,11042634,13885,0,1731434669,12993.810104439988,55.81000607999886,53436.34565904001 2024-11-12,18:04:31.000,317,11042700,13805,0,1731434670,12993.762950269993,55.89459563999844,53436.2618136 2024-11-12,18:04:32.000,317,11042759,13965,0,1731434671,12993.776422889998,55.89459563999844,53436.303736320006 2024-11-12,18:04:33.000,317,11042702,14045,0,1731434672,12993.816840749998,55.96508693999931,53436.32469768001 2024-11-12,18:04:34.000,317,11042763,14085,0,1731434673,12993.789895509988,55.95098868000059,53436.3316848 2024-11-12,18:04:35.000,317,11042611,14085,0,1731434674,12993.830313369988,55.97213606999867,53436.282774960004 2024-11-12,18:04:36.000,317,11042789,13965,0,1731434675,12993.863994919993,55.99328346000402,53436.16399392 2024-11-12,18:04:37.000,317,11042712,13845,0,1731434676,12993.917885399998,55.95803780999995,53436.282774960004 2024-11-12,18:04:38.000,317,11042772,14045,0,1731434677,12993.998721119999,56.03557824000018,53436.24085224 2024-11-12,18:04:39.000,317,11042781,13925,0,1731434678,12994.066084219994,55.95803780999995,53436.17098104 2024-11-12,18:04:40.000,317,11042665,14005,0,1731434679,12994.14018363,56.02147998000146,53436.115084080004 2024-11-12,18:04:41.000,317,11042738,13765,0,1731434680,12994.22101935,55.94393955000123,53436.20591664001 2024-11-12,18:04:42.000,317,11042755,13965,0,1731434681,12994.34227293,56.07787302000361,53436.1220712 2024-11-12,18:04:43.000,317,11042620,14125,0,1731434682,12994.470262819996,56.056725629998255,53436.07316136 2024-11-12,18:04:44.000,317,11042747,14205,0,1731434683,12994.530889609996,56.02852911000082,53436.1220712 2024-11-12,18:04:45.000,317,11042726,13925,0,1731434684,12994.652143189996,56.07787302000361,53436.10110984 2024-11-12,18:04:46.000,317,11042668,14085,0,1731434685,12994.807078320002,56.13426605999848,53436.10809696001 2024-11-12,18:04:47.000,317,11042731,13845,0,1731434686,12994.941804519993,56.19770822999999,53436.09412272 2024-11-12,18:04:48.000,317,11042725,13725,0,1731434687,12995.002431309993,56.12721692999912,53436.115084080004 2024-11-12,18:04:49.000,317,11042697,14165,0,1731434688,12995.238202159999,56.16951171000255,53436.10110984 2024-11-12,18:04:50.000,317,11042669,13565,0,1731434689,12995.386400979995,56.13426605999848,53436.10809696001 2024-11-12,18:04:51.000,317,11042646,14045,0,1731434690,12995.49418193999,56.20475735999935,53436.07316136 2024-11-12,18:04:52.000,317,11042637,14125,0,1731434691,12995.608699209995,56.091971280002326,53436.17098104 2024-11-12,18:04:53.000,317,11042742,13765,0,1731434692,12995.729952789996,56.02852911000082,53436.017264400005 2024-11-12,18:04:54.000,317,11042664,14245,0,1731434693,12995.864678990001,56.00738172000274,53436.184955280005 2024-11-12,18:04:55.000,317,11042746,14085,0,1731434694,12996.019614119992,56.0144308500021,53436.08014848001 2024-11-12,18:04:56.000,317,11042646,14085,0,1731434695,12996.080240909992,55.93689042000187,53436.10110984 2024-11-12,18:04:57.000,317,11042637,13885,0,1731434696,12996.201494489993,55.866399120001006,53436.17098104 2024-11-12,18:04:58.000,317,11042660,14045,0,1731434697,12996.282330209993,55.83115347000421,53436.16399392 2024-11-12,18:04:59.000,317,11042782,13925,0,1731434698,12996.329484379989,55.82410434000485,53436.21290376 2024-11-12,18:05:00.000,317,11042718,13925,0,1731434699,12996.369902239989,55.85230086000229,53436.19892952 2024-11-12,18:05:01.000,317,11042656,14085,0,1731434700,12996.309275449988,55.81000607999886,53436.24783936001 2024-11-12,18:05:02.000,317,11042679,13885,0,1731434701,12996.282330209993,55.82410434000485,53436.12905832001 2024-11-12,18:05:03.000,317,11042635,13925,0,1731434702,12996.295802829998,55.817055209998216,53436.21290376 2024-11-12,18:05:04.000,317,11042740,13885,0,1731434703,12996.181285559993,55.85230086000229,53436.2618136 2024-11-12,18:05:05.000,317,11042656,13965,0,1731434704,12996.194758179998,55.94393955000123,53436.21989088 2024-11-12,18:05:06.000,317,11042726,13925,0,1731434705,12996.188021870003,55.915743030003796,53436.21290376 2024-11-12,18:05:07.000,317,11042657,13805,0,1731434706,12996.066768290002,56.0144308500021,53436.1919424 2024-11-12,18:05:08.000,317,11042686,13925,0,1731434707,12995.911833159997,56.106069540001045,53436.19892952 2024-11-12,18:05:09.000,317,11042750,14245,0,1731434708,12995.837733749991,56.24000301000342,53436.21290376 2024-11-12,18:05:10.000,317,11042717,14205,0,1731434709,12995.74342541,56.26819953000086,53436.184955280005 2024-11-12,18:05:11.000,317,11042602,14085,0,1731434710,12995.68279862,56.3598382199998,53436.12905832001 2024-11-12,18:05:12.000,317,11042724,13645,0,1731434711,12995.53459979999,56.41623126000195,53436.16399392 2024-11-12,18:05:13.000,317,11042719,14165,0,1731434712,12995.386400979995,56.47967343000346,53436.066174240004 2024-11-12,18:05:14.000,317,11042666,13965,0,1731434713,12995.29209263999,56.53606646999833,53436.066174240004 2024-11-12,18:05:15.000,317,11042618,13925,0,1731434714,12995.164102749994,56.58541038000112,53436.07316136 2024-11-12,18:05:16.000,317,11042637,14085,0,1731434715,12995.063058099993,56.677049070000066,53435.98931592001 2024-11-12,18:05:17.000,317,11042721,14165,0,1731434716,12994.928331900002,56.8180316700018,53435.91245760001 2024-11-12,18:05:18.000,317,11042610,14245,0,1731434717,12994.928331900002,56.916719490000105,53435.88450912 2024-11-12,18:05:19.000,317,11042676,14005,0,1731434718,12994.854232489997,56.95196514000418,53435.84258640001 2024-11-12,18:05:20.000,317,11042752,13885,0,1731434719,12994.867705110002,57.04360383000312,53435.76572808 2024-11-12,18:05:21.000,317,11042693,13925,0,1731434720,12994.854232489997,57.092947739998635,53435.69585688 2024-11-12,18:05:22.000,317,11042632,14085,0,1731434721,12994.834023559997,57.10704600000463,53435.68886976 2024-11-12,18:05:23.000,317,11042717,14085,0,1731434722,12994.793605699997,57.10704600000463,53435.61899856 2024-11-12,18:05:24.000,317,11042588,13965,0,1731434723,12994.780133079992,57.21983208000165,53435.632972800006 2024-11-12,18:05:25.000,317,11042588,14245,0,1731434724,12994.820550939992,57.198684690003574,53435.632972800006 2024-11-12,18:05:26.000,317,11042555,14165,0,1731434725,12994.928331900002,57.29032338000252,53435.63995992 2024-11-12,18:05:27.000,317,11042693,14005,0,1731434726,12994.988958690003,57.23393034000037,53435.64694704 2024-11-12,18:05:28.000,317,11042594,14005,0,1731434727,12995.022640239993,57.29737251000188,53435.63995992 2024-11-12,18:05:29.000,317,11042701,13885,0,1731434728,12995.083267029993,57.17048816999886,53435.55611448001 2024-11-12,18:05:30.000,317,11042724,13845,0,1731434729,12995.244938469994,57.142291650001425,53435.57707584001 2024-11-12,18:05:31.000,317,11042552,13885,0,1731434730,12995.29209263999,57.135242520002066,53435.563101600004 2024-11-12,18:05:32.000,317,11042690,13925,0,1731434731,12995.46050039,57.04360383000312,53435.72380536001 2024-11-12,18:05:33.000,317,11042698,14085,0,1731434732,12995.507654559995,56.959014270003536,53435.65393416001 2024-11-12,18:05:34.000,317,11042687,13965,0,1731434733,12995.62217183,56.8180316700018,53435.75874096 2024-11-12,18:05:35.000,317,11042600,14245,0,1731434734,12995.74342541,56.7193438500035,53435.70983112 2024-11-12,18:05:36.000,317,11042597,14085,0,1731434735,12995.797315889991,56.550164730004326,53435.68886976 2024-11-12,18:05:37.000,317,11042684,14085,0,1731434736,12995.857942679992,56.46557517000474,53435.849573520005 2024-11-12,18:05:38.000,317,11042723,14165,0,1731434737,12995.958987329992,56.24000301000342,53435.92643184 2024-11-12,18:05:39.000,317,11042678,14085,0,1731434738,12996.080240909992,56.02852911000082,53435.94040608001 2024-11-12,18:05:40.000,317,11042676,13765,0,1731434739,12996.134131389997,55.97918519999803,53435.88450912 2024-11-12,18:05:41.000,317,11042667,13925,0,1731434740,12996.147604010002,55.873448250000365,53435.96136744001 2024-11-12,18:05:42.000,317,11042794,14085,0,1731434741,12996.262121279993,55.63377783000033,53436.02425152 2024-11-12,18:05:43.000,317,11042645,13965,0,1731434742,12996.309275449988,55.457549580001796,53436.07316136 2024-11-12,18:05:44.000,317,11042681,14245,0,1731434743,12996.309275449988,55.36591089000285,53436.08014848001 2024-11-12,18:05:45.000,317,11042665,13805,0,1731434744,12996.403583789994,55.182633509997686,53436.08014848001 2024-11-12,18:05:46.000,317,11042592,13845,0,1731434745,12996.383374859994,54.94296308999765,53436.17796816001 2024-11-12,18:05:47.000,317,11042634,14085,0,1731434746,12996.423792719994,54.837226139999984,53436.24783936001 2024-11-12,18:05:48.000,317,11042790,13845,0,1731434747,12996.430529029989,54.653948760002095,53436.19892952 2024-11-12,18:05:49.000,317,11042657,14005,0,1731434748,12996.437265339999,54.49181877000228,53436.22687800001 2024-11-12,18:05:50.000,317,11042593,13965,0,1731434749,12996.363165929994,54.32968878000247,53436.29674920001 2024-11-12,18:05:51.000,317,11042675,13925,0,1731434750,12996.437265339999,54.11821487999987,53436.352646160005 2024-11-12,18:05:52.000,317,11042707,14205,0,1731434751,12996.376638549998,54.012477930002206,53436.4364916 2024-11-12,18:05:53.000,317,11042674,13885,0,1731434752,12996.363165929994,53.99837967000349,53436.34565904001 2024-11-12,18:05:54.000,317,11042729,13925,0,1731434753,12996.342956999993,53.9137901100039,53436.38059464 2024-11-12,18:05:55.000,317,11042699,13885,0,1731434754,12996.316011759998,53.85739707000175,53436.37360752001 2024-11-12,18:05:56.000,317,11042720,14165,0,1731434755,12996.208230800003,53.75166012000409,53436.401556000004 2024-11-12,18:05:57.000,317,11042852,13965,0,1731434756,12996.235176039998,53.7023162100013,53436.41553024001 2024-11-12,18:05:58.000,317,11042528,13965,0,1731434757,12996.066768290002,53.86444620000111,53436.37360752001 2024-11-12,18:05:59.000,317,11042702,13885,0,1731434758,12996.120658769993,53.75166012000409,53436.38758176 2024-11-12,18:06:00.000,317,11042783,14045,0,1731434759,12996.093713529997,53.75166012000409,53436.450465840004 2024-11-12,18:06:01.000,317,11042559,14085,0,1731434760,12996.006141500002,53.92083924000326,53436.41553024001 2024-11-12,18:06:02.000,317,11042697,13925,0,1731434761,12995.945514710002,53.92788837000262,53436.39456888001 2024-11-12,18:06:03.000,317,11042633,14165,0,1731434762,12995.777106959991,53.92083924000326,53436.41553024001 2024-11-12,18:06:04.000,317,11042673,13885,0,1731434763,12995.76363434,54.075920100003714,53436.31771056 2024-11-12,18:06:05.000,317,11042753,14205,0,1731434764,12995.67606230999,54.15346053000394,53436.37360752001 2024-11-12,18:06:06.000,317,11042589,13965,0,1731434765,12995.669325999996,54.27329574000032,53436.3316848 2024-11-12,18:06:07.000,317,11042657,14165,0,1731434766,12995.467236699995,54.33673791000183,53436.38059464 2024-11-12,18:06:08.000,317,11042765,14165,0,1731434767,12995.447027769995,54.48476964000292,53436.40854312 2024-11-12,18:06:09.000,317,11042705,14125,0,1731434768,12995.386400979995,54.54821181000443,53436.29674920001 2024-11-12,18:06:10.000,317,11042654,14205,0,1731434769,12995.285356329994,54.58345746000123,53436.38758176 2024-11-12,18:06:11.000,317,11042576,14245,0,1731434770,12995.211256919989,54.63985050000338,53436.28976208 2024-11-12,18:06:12.000,317,11042611,13725,0,1731434771,12995.177575369999,54.66804702000081,53436.282774960004 2024-11-12,18:06:13.000,317,11042685,13965,0,1731434772,12995.069794409988,54.73853832000168,53436.31771056 2024-11-12,18:06:14.000,317,11042716,13885,0,1731434773,12995.042849169993,54.74558745000104,53436.29674920001 2024-11-12,18:06:15.000,317,11042754,14045,0,1731434774,12994.962013449993,54.63280137000402,53436.28976208 2024-11-12,18:06:16.000,317,11042632,14045,0,1731434775,12994.901386659993,54.68214527999953,53436.303736320006 2024-11-12,18:06:17.000,317,11042602,14045,0,1731434776,12994.881177729992,54.646899630002736,53436.31072344 2024-11-12,18:06:18.000,317,11042677,14205,0,1731434777,12994.854232489997,54.55526094000379,53436.2618136 2024-11-12,18:06:19.000,317,11042643,14045,0,1731434778,12994.827287250002,54.59050659000059,53436.2618136 2024-11-12,18:06:20.000,317,11042585,14245,0,1731434779,12994.759924149992,54.48476964000292,53436.33867192 2024-11-12,18:06:21.000,317,11042678,14285,0,1731434780,12994.719506289992,54.45657311999821,53436.27578784001 2024-11-12,18:06:22.000,317,11042692,13965,0,1731434781,12994.706033670001,54.428376600000774,53436.33867192 2024-11-12,18:06:23.000,317,11042723,14285,0,1731434782,12994.638670569992,54.30149225999776,53436.3316848 2024-11-12,18:06:24.000,317,11042657,14205,0,1731434783,12994.618461639991,54.23100096000417,53436.35963328 2024-11-12,18:06:25.000,317,11042864,13925,0,1731434784,12994.645406880001,54.2591974800016,53436.352646160005 2024-11-12,18:06:26.000,317,11042673,13885,0,1731434785,12994.611725329996,54.11116575000051,53436.38758176 2024-11-12,18:06:27.000,317,11042636,14085,0,1731434786,12994.598252709991,54.14641140000458,53436.422517360006 2024-11-12,18:06:28.000,317,11042837,13885,0,1731434787,12994.551098539996,54.11821487999987,53436.38758176 2024-11-12,18:06:29.000,317,11042625,14205,0,1731434788,12994.584780090001,54.1605096600033,53436.450465840004 2024-11-12,18:06:30.000,317,11042752,14005,0,1731434789,12994.604989020001,54.14641140000458,53436.40854312 2024-11-12,18:06:31.000,317,11042781,14125,0,1731434790,12994.54436223,54.09706749000179,53436.401556000004 2024-11-12,18:06:32.000,317,11042629,14245,0,1731434791,12994.591516399996,54.139362269997946,53436.39456888001 2024-11-12,18:06:33.000,317,11042555,14245,0,1731434792,12994.652143189996,54.14641140000458,53436.422517360006 2024-11-12,18:06:34.000,317,11042788,13925,0,1731434793,12994.631934259996,54.09706749000179,53436.401556000004 2024-11-12,18:06:35.000,317,11042814,13885,0,1731434794,12994.638670569992,54.12526400999923,53436.46444008001 2024-11-12,18:06:36.000,317,11042604,13965,0,1731434795,12994.672352119997,54.11116575000051,53436.55527264 2024-11-12,18:06:37.000,317,11042693,14005,0,1731434796,12994.732978909997,54.11116575000051,53436.576234 2024-11-12,18:06:38.000,317,11042591,14045,0,1731434797,12994.759924149992,54.11821487999987,53436.47841432 2024-11-12,18:06:39.000,317,11042737,14005,0,1731434798,12994.732978909997,54.09706749000179,53436.54828552 2024-11-12,18:06:40.000,317,11042633,13965,0,1731434799,12994.827287250002,54.05477270999836,53436.52732416 2024-11-12,18:06:41.000,317,11042697,14045,0,1731434800,12994.780133079992,53.98428141000477,53436.520337040005 2024-11-12,18:06:42.000,317,11042625,14405,0,1731434801,12994.699297359992,53.977232279998134,53436.48540144 2024-11-12,18:06:43.000,317,11042687,13965,0,1731434802,12994.712769979997,53.963134019999416,53436.67405368 2024-11-12,18:06:44.000,317,11042681,14005,0,1731434803,12994.719506289992,53.92788837000262,53436.590208240006 2024-11-12,18:06:45.000,317,11042767,14245,0,1731434804,12994.706033670001,53.963134019999416,53436.62514384 2024-11-12,18:06:46.000,317,11042781,14085,0,1731434805,12994.679088429992,53.836249680003675,53436.618156720004 2024-11-12,18:06:47.000,317,11042692,14165,0,1731434806,12994.652143189996,53.9137901100039,53436.569246880004 2024-11-12,18:06:48.000,317,11042806,13805,0,1731434807,12994.665615810001,54.005428800002846,53436.49238856001 2024-11-12,18:06:49.000,317,11042550,14045,0,1731434808,12994.679088429992,54.11116575000051,53436.54828552 2024-11-12,18:06:50.000,317,11042600,13965,0,1731434809,12994.591516399996,54.068870970004355,53436.45745296 2024-11-12,18:06:51.000,317,11042767,14045,0,1731434810,12994.537625919991,54.13231313999859,53436.49937568 2024-11-12,18:06:52.000,317,11042777,14365,0,1731434811,12994.530889609996,54.202804439999454,53436.4364916 2024-11-12,18:06:53.000,317,11042650,13925,0,1731434812,12994.450053889996,54.30149225999776,53436.422517360006 2024-11-12,18:06:54.000,317,11042712,13845,0,1731434813,12994.34227293,54.371983559998625,53436.46444008001 2024-11-12,18:06:55.000,317,11042600,14125,0,1731434814,12994.29511875999,54.57640833000187,53436.32469768001 2024-11-12,18:06:56.000,317,11042661,14085,0,1731434815,12994.22101935,54.76673483999912,53436.27578784001 2024-11-12,18:06:57.000,317,11042767,14045,0,1731434816,12994.066084219994,54.75968570999976,53436.401556000004 2024-11-12,18:06:58.000,317,11042598,14165,0,1731434817,12994.07282052999,54.95001222000428,53436.401556000004 2024-11-12,18:06:59.000,317,11042598,14325,0,1731434818,12994.045875289994,55.21787916000176,53436.303736320006 2024-11-12,18:07:00.000,317,11042787,14205,0,1731434819,12994.012193739989,55.36591089000285,53436.254826480006 2024-11-12,18:07:01.000,317,11042754,14005,0,1731434820,12993.958303259999,55.59853218000353,53436.17098104 2024-11-12,18:07:02.000,317,11042599,14045,0,1731434821,12994.03240266999,55.67607261000376,53436.34565904001 2024-11-12,18:07:03.000,317,11042688,14245,0,1731434822,12994.025666359994,55.78885869000078,53436.1919424 2024-11-12,18:07:04.000,317,11042771,13925,0,1731434823,12994.059347909999,56.12721692999912,53436.17796816001 2024-11-12,18:07:05.000,317,11042665,14165,0,1731434824,12994.045875289994,56.162462580003194,53436.115084080004 2024-11-12,18:07:06.000,317,11042718,13965,0,1731434825,12994.24122828,56.275248660000216,53436.17098104 2024-11-12,18:07:07.000,317,11042842,13605,0,1731434826,12994.328800309995,56.43737865000003,53436.12905832001 2024-11-12,18:07:08.000,317,11042612,13965,0,1731434827,12994.36248186,56.564262990003044,53436.14303256 2024-11-12,18:07:09.000,317,11042776,14245,0,1731434828,12994.48373544,56.59950863999984,53436.03123864 2024-11-12,18:07:10.000,317,11042850,13845,0,1731434829,12994.618461639991,56.62770516000455,53436.0522 2024-11-12,18:07:11.000,317,11042760,13605,0,1731434830,12994.699297359992,56.58541038000112,53436.09412272 2024-11-12,18:07:12.000,317,11042578,13925,0,1731434831,12994.732978909997,56.550164730004326,53436.087135600006 2024-11-12,18:07:13.000,317,11042791,14245,0,1731434832,12994.847496180002,56.59245951000048,53436.184955280005 2024-11-12,18:07:14.000,317,11042523,14005,0,1731434833,12995.022640239993,56.458526039998105,53436.21989088 2024-11-12,18:07:15.000,317,11042707,14245,0,1731434834,12995.103475959993,56.500820820001536,53436.15001968 2024-11-12,18:07:16.000,317,11042562,14165,0,1731434835,12995.150630129989,56.289346919998934,53436.31771056 2024-11-12,18:07:17.000,317,11042691,13845,0,1731434836,12995.25167477999,56.23295388000406,53436.184955280005 2024-11-12,18:07:18.000,317,11042814,13925,0,1731434837,12995.265147399994,56.13426605999848,53436.21989088 2024-11-12,18:07:19.000,317,11042681,13965,0,1731434838,12995.37292835999,56.091971280002326,53436.29674920001 2024-11-12,18:07:20.000,317,11042857,14045,0,1731434839,12995.37292835999,55.85934999000165,53436.24783936001 2024-11-12,18:07:21.000,317,11042787,14125,0,1731434840,12995.406609909995,55.72541651999927,53436.32469768001 2024-11-12,18:07:22.000,317,11042483,13845,0,1731434841,12995.527863489995,55.57033565999882,53436.4364916 2024-11-12,18:07:23.000,317,11042677,13965,0,1731434842,12995.61543551999,55.38000915000157,53436.33867192 2024-11-12,18:07:24.000,317,11042802,14005,0,1731434843,12995.507654559995,55.408205669999006,53436.44347872001 2024-11-12,18:07:25.000,317,11042512,13805,0,1731434844,12995.628908139995,55.33771436999814,53436.49937568 2024-11-12,18:07:26.000,317,11042790,13965,0,1731434845,12995.70300755,54.97820874000172,53436.41553024001 2024-11-12,18:07:27.000,317,11042644,13965,0,1731434846,12995.76363434,55.105093080004735,53436.53431128 2024-11-12,18:07:28.000,317,11042581,14325,0,1731434847,12995.69627123999,54.999356129999796,53436.49238856001 2024-11-12,18:07:29.000,317,11042663,14245,0,1731434848,12995.709743859996,54.830177010000625,53436.590208240006 2024-11-12,18:07:30.000,317,11042445,13885,0,1731434849,12995.851206369996,54.76673483999912,53436.51334992001 2024-11-12,18:07:31.000,317,11042855,14045,0,1731434850,12995.817524819991,54.62575224000466,53436.520337040005 2024-11-12,18:07:32.000,317,11042656,14165,0,1731434851,12995.884887920001,54.63985050000338,53436.63213096001 2024-11-12,18:07:33.000,317,11042969,14245,0,1731434852,12995.898360539992,54.54821181000443,53436.65309232 2024-11-12,18:07:34.000,317,11042774,13965,0,1731434853,12995.905096850001,54.44952398999885,53436.49937568 2024-11-12,18:07:35.000,317,11042824,14045,0,1731434854,12995.864678990001,54.470671380004205,53436.520337040005 2024-11-12,18:07:36.000,317,11042438,14165,0,1731434855,12995.905096850001,54.31559052000375,53436.56225976001 2024-11-12,18:07:37.000,317,11042921,14045,0,1731434856,12995.952251019997,54.28739399999904,53436.55527264 2024-11-12,18:07:38.000,317,11042717,14005,0,1731434857,12995.864678990001,54.40018008000334,53436.58322112001 2024-11-12,18:07:39.000,317,11042869,13885,0,1731434858,12995.891624229997,54.30149225999776,53436.49937568 2024-11-12,18:07:40.000,317,11042801,13925,0,1731434859,12995.918569469992,54.421327470001415,53436.590208240006 2024-11-12,18:07:41.000,317,11042495,13965,0,1731434860,12995.844470060001,54.364934429999266,53436.450465840004 2024-11-12,18:07:42.000,317,11042719,14085,0,1731434861,12995.918569469992,54.44952398999885,53436.520337040005 2024-11-12,18:07:43.000,317,11042830,14205,0,1731434862,12995.972459949997,54.477720510003564,53436.46444008001 2024-11-12,18:07:44.000,317,11042627,14005,0,1731434863,12995.837733749991,54.58345746000123,53436.53431128 2024-11-12,18:07:45.000,317,11042405,14205,0,1731434864,12995.918569469992,54.597555719999946,53436.41553024001 2024-11-12,18:07:46.000,317,11042581,14085,0,1731434865,12995.911833159997,54.710341800004244,53436.42950448 2024-11-12,18:07:47.000,317,11042488,14205,0,1731434866,12995.979196259992,54.90066831000149,53436.38059464 2024-11-12,18:07:48.000,317,11042726,14085,0,1731434867,12996.012877809997,54.97820874000172,53436.35963328 2024-11-12,18:07:49.000,317,11042709,13965,0,1731434868,12996.053295669997,55.19673177000368,53436.20591664001 2024-11-12,18:07:50.000,317,11042842,14205,0,1731434869,12996.174549249998,55.231977420000476,53436.303736320006 2024-11-12,18:07:51.000,317,11042641,13965,0,1731434870,12996.201494489993,55.31656698000006,53436.233865120004 2024-11-12,18:07:52.000,317,11042671,14165,0,1731434871,12996.208230800003,55.57033565999882,53436.21989088 2024-11-12,18:07:53.000,317,11042595,14125,0,1731434872,12996.201494489993,55.654925219998404,53436.02425152 2024-11-12,18:07:54.000,317,11042729,14085,0,1731434873,12996.214967109998,55.753613040003984,53436.12905832001 2024-11-12,18:07:55.000,317,11042788,14085,0,1731434874,12996.295802829998,55.98623433000466,53436.08014848001 2024-11-12,18:07:56.000,317,11042633,14405,0,1731434875,12996.194758179998,56.099020410001685,53436.1220712 2024-11-12,18:07:57.000,317,11042842,14085,0,1731434876,12996.161076629993,56.2259047500047,53436.1919424 2024-11-12,18:07:58.000,317,11042536,13965,0,1731434877,12996.241912349993,56.47967343000346,53435.98931592001 2024-11-12,18:07:59.000,317,11042602,14205,0,1731434878,12996.208230800003,56.42328039000131,53436.07316136 2024-11-12,18:08:00.000,317,11042787,14125,0,1731434879,12996.120658769993,56.53606646999833,53435.9823288 2024-11-12,18:08:01.000,317,11042746,14005,0,1731434880,12996.100449839993,56.691147329998785,53436.066174240004 2024-11-12,18:08:02.000,317,11042748,14125,0,1731434881,12996.073504599997,56.62770516000455,53435.96136744001 2024-11-12,18:08:03.000,317,11042622,14085,0,1731434882,12995.952251019997,56.7193438500035,53436.03822576001 2024-11-12,18:08:04.000,317,11042675,14285,0,1731434883,12995.857942679992,56.84622818999924,53436.087135600006 2024-11-12,18:08:05.000,317,11042778,14245,0,1731434884,12995.797315889991,56.7193438500035,53436.05918712001 2024-11-12,18:08:06.000,317,11042692,14205,0,1731434885,12995.871415299996,56.84622818999924,53436.09412272 2024-11-12,18:08:07.000,317,11042641,14205,0,1731434886,12995.76363434,56.698196459998144,53436.12905832001 2024-11-12,18:08:08.000,317,11042684,14045,0,1731434887,12995.756898029991,56.58541038000112,53436.03822576001 2024-11-12,18:08:09.000,317,11042664,14125,0,1731434888,12995.817524819991,56.58541038000112,53436.16399392 2024-11-12,18:08:10.000,317,11042821,14045,0,1731434889,12995.68279862,56.43032952000067,53436.20591664001 2024-11-12,18:08:11.000,317,11042766,14045,0,1731434890,12995.72321648,56.275248660000216,53436.08014848001 2024-11-12,18:08:12.000,317,11042623,14165,0,1731434891,12995.736689099991,56.2259047500047,53436.1919424 2024-11-12,18:08:13.000,317,11042863,14205,0,1731434892,12995.65585337999,55.95098868000059,53436.21989088 2024-11-12,18:08:14.000,317,11042682,14285,0,1731434893,12995.64238076,55.88754650999908,53436.08014848001 2024-11-12,18:08:15.000,317,11042713,13925,0,1731434894,12995.709743859996,55.73951477999799,53436.31072344 2024-11-12,18:08:16.000,317,11042560,14325,0,1731434895,12995.756898029991,55.43640219000372,53436.19892952 2024-11-12,18:08:17.000,317,11042715,14045,0,1731434896,12995.857942679992,55.33771436999814,53436.254826480006 2024-11-12,18:08:18.000,317,11042656,14085,0,1731434897,12995.824261130001,55.25312480999855,53436.31771056 2024-11-12,18:08:19.000,317,11042549,14205,0,1731434898,12995.932042089997,55.0980439499981,53436.49937568 2024-11-12,18:08:20.000,317,11042748,14325,0,1731434899,12995.817524819991,54.886570050002774,53436.422517360006 2024-11-12,18:08:21.000,317,11042908,14165,0,1731434900,12995.932042089997,54.879520920003415,53436.5063628 2024-11-12,18:08:22.000,317,11042876,14085,0,1731434901,12995.891624229997,54.964110480003,53436.41553024001 2024-11-12,18:08:23.000,317,11042760,14285,0,1731434902,12995.830997439996,54.8654226600047,53436.34565904001 2024-11-12,18:08:24.000,317,11042640,13885,0,1731434903,12995.965723640002,54.99230700000044,53436.450465840004 2024-11-12,18:08:25.000,317,11042468,14205,0,1731434904,12995.810788509996,55.16148611999961,53436.16399392 2024-11-12,18:08:26.000,317,11042717,14205,0,1731434905,12995.804052200001,55.182633509997686,53436.21290376 2024-11-12,18:08:27.000,317,11042361,14165,0,1731434906,12995.884887920001,55.35181263000413,53436.19892952 2024-11-12,18:08:28.000,317,11042784,13805,0,1731434907,12995.804052200001,55.5562374000001,53436.303736320006 2024-11-12,18:08:29.000,317,11042588,14165,0,1731434908,12995.790579579996,55.57738478999818,53436.24085224 2024-11-12,18:08:30.000,317,11042519,13965,0,1731434909,12995.817524819991,55.647876089999045,53436.10110984 2024-11-12,18:08:31.000,317,11042660,14565,0,1731434910,12995.74342541,55.922792160003155,53436.12905832001 2024-11-12,18:08:32.000,317,11042646,14045,0,1731434911,12995.74342541,56.07787302000361,53436.17796816001 2024-11-12,18:08:33.000,317,11042664,14085,0,1731434912,12995.76363434,56.19770822999999,53436.16399392 2024-11-12,18:08:34.000,317,11042734,13965,0,1731434913,12995.750161719996,56.26819953000086,53436.17796816001 2024-11-12,18:08:35.000,317,11042463,14045,0,1731434914,12995.736689099991,56.30344517999765,53436.184955280005 2024-11-12,18:08:36.000,317,11042734,14165,0,1731434915,12995.70300755,56.17656084000191,53436.22687800001 2024-11-12,18:08:37.000,317,11042621,14245,0,1731434916,12995.649117069996,56.29639604999829,53436.16399392 2024-11-12,18:08:38.000,317,11042702,14045,0,1731434917,12995.689534929996,56.550164730004326,53436.35963328 2024-11-12,18:08:39.000,317,11042583,13965,0,1731434918,12995.588490279995,56.324592570003006,53436.282774960004 2024-11-12,18:08:40.000,317,11042615,14285,0,1731434919,12995.548072419995,56.24000301000342,53436.017264400005 2024-11-12,18:08:41.000,317,11042475,13885,0,1731434920,12995.51439086999,56.19770822999999,53436.24783936001 2024-11-12,18:08:42.000,317,11042640,14085,0,1731434921,12995.39313728999,56.324592570003006,53436.10809696001 2024-11-12,18:08:43.000,317,11042597,14245,0,1731434922,12995.345983119994,56.113118670000404,53436.184955280005 2024-11-12,18:08:44.000,317,11042659,14045,0,1731434923,12995.29209263999,56.155413450003834,53436.26880072 2024-11-12,18:08:45.000,317,11042689,14045,0,1731434924,12995.063058099993,56.31754344000365,53436.14303256 2024-11-12,18:08:46.000,317,11042486,14325,0,1731434925,12995.036112859998,56.17656084000191,53436.20591664001 2024-11-12,18:08:47.000,317,11042632,14285,0,1731434926,12995.022640239993,56.18360997000127,53436.17796816001 2024-11-12,18:08:48.000,317,11042553,14205,0,1731434927,12994.780133079992,56.3598382199998,53436.03822576001 2024-11-12,18:08:49.000,317,11042598,14245,0,1731434928,12994.746451530002,56.36688734999916,53436.15001968 2024-11-12,18:08:50.000,317,11042565,14245,0,1731434929,12994.800342009992,56.41623126000195,53436.087135600006 2024-11-12,18:08:51.000,317,11042770,14045,0,1731434930,12994.652143189996,56.4726243000041,53436.21290376 2024-11-12,18:08:52.000,317,11042597,13885,0,1731434931,12994.679088429992,56.62065602999792,53436.115084080004 2024-11-12,18:08:53.000,317,11042643,14085,0,1731434932,12994.706033670001,56.691147329998785,53436.03822576001 2024-11-12,18:08:54.000,317,11042768,14205,0,1731434933,12994.645406880001,56.77573688999837,53435.94040608001 2024-11-12,18:08:55.000,317,11042718,14125,0,1731434934,12994.759924149992,56.89557210000203,53436.08014848001 2024-11-12,18:08:56.000,317,11042560,13925,0,1731434935,12994.759924149992,56.88147384000331,53435.9823288 2024-11-12,18:08:57.000,317,11042549,13805,0,1731434936,12994.887914040002,56.88852297000267,53435.93341896 2024-11-12,18:08:58.000,317,11042530,13965,0,1731434937,12994.928331900002,56.916719490000105,53435.91245760001 2024-11-12,18:08:59.000,317,11042747,13885,0,1731434938,12995.002431309993,56.84622818999924,53435.99630304 2024-11-12,18:09:00.000,317,11042939,14325,0,1731434939,12995.090003339988,56.83917905999988,53435.877522 2024-11-12,18:09:01.000,317,11042683,14045,0,1731434940,12995.217993229999,56.83212993000052,53435.947393200004 2024-11-12,18:09:02.000,317,11042553,14085,0,1731434941,12995.204520609994,56.75458950000029,53436.066174240004 2024-11-12,18:09:03.000,317,11042694,14045,0,1731434942,12995.43355514999,56.726392980002856,53436.07316136 2024-11-12,18:09:04.000,317,11042573,14005,0,1731434943,12995.37966467,56.76868775999901,53436.017264400005 2024-11-12,18:09:05.000,317,11042791,13885,0,1731434944,12995.35945574,56.71229472000414,53436.233865120004 2024-11-12,18:09:06.000,317,11042605,14565,0,1731434945,12995.44029146,56.61360689999856,53436.10110984 2024-11-12,18:09:07.000,317,11042761,14125,0,1731434946,12995.37966467,56.57836125000176,53436.05918712001 2024-11-12,18:09:08.000,317,11042552,14005,0,1731434947,12995.487445629995,56.54311559999769,53436.017264400005 2024-11-12,18:09:09.000,317,11042725,14005,0,1731434948,12995.548072419995,56.500820820001536,53436.17098104 2024-11-12,18:09:10.000,317,11042538,14045,0,1731434949,12995.44029146,56.44442777999939,53436.20591664001 2024-11-12,18:09:11.000,317,11042766,13845,0,1731434950,12995.46050039,56.54311559999769,53436.24085224 2024-11-12,18:09:12.000,317,11042483,13885,0,1731434951,12995.50091825,56.46557517000474,53436.10809696001 2024-11-12,18:09:13.000,317,11042475,14045,0,1731434952,12995.406609909995,56.3598382199998,53436.10809696001 2024-11-12,18:09:14.000,317,11042636,14325,0,1731434953,12995.406609909995,56.31049431000429,53436.08014848001 2024-11-12,18:09:15.000,317,11042749,14325,0,1731434954,12995.386400979995,56.35278909000044,53436.17796816001 2024-11-12,18:09:16.000,317,11042597,13885,0,1731434955,12995.278620019999,56.36688734999916,53436.136045440006 2024-11-12,18:09:17.000,317,11042594,14285,0,1731434956,12995.298828949999,56.12016779999976,53435.87053488001 2024-11-12,18:09:18.000,317,11042686,14245,0,1731434957,12995.31230156999,56.2259047500047,53436.15001968 2024-11-12,18:09:19.000,317,11042932,14245,0,1731434958,12995.278620019999,56.331641700002365,53435.99630304 2024-11-12,18:09:20.000,317,11042456,14005,0,1731434959,12995.258411089999,56.19065910000063,53436.15700680001 2024-11-12,18:09:21.000,317,11042643,14285,0,1731434960,12995.076530719998,56.24705214000278,53436.066174240004 2024-11-12,18:09:22.000,317,11042990,13885,0,1731434961,12995.029376549988,56.25410127000214,53435.93341896 2024-11-12,18:09:23.000,317,11042719,14245,0,1731434962,12994.840759869992,56.16951171000255,53435.9823288 2024-11-12,18:09:24.000,317,11042573,14045,0,1731434963,12994.813814629997,56.31754344000365,53435.898483360004 2024-11-12,18:09:25.000,317,11042659,14165,0,1731434964,12994.867705110002,56.08492215000297,53435.86354776 2024-11-12,18:09:26.000,317,11042804,14045,0,1731434965,12994.604989020001,56.31754344000365,53435.98931592001 2024-11-12,18:09:27.000,317,11042812,14125,0,1731434966,12994.564571160001,56.0144308500021,53435.67489552001 2024-11-12,18:09:28.000,317,11042586,14245,0,1731434967,12994.41637233999,56.12721692999912,53436.03123864 2024-11-12,18:09:29.000,317,11042751,14205,0,1731434968,12994.34227293,56.20475735999935,53435.79367656001 2024-11-12,18:09:30.000,317,11042740,13965,0,1731434969,12994.29511875999,56.148364320004475,53435.88450912 2024-11-12,18:09:31.000,317,11042643,14125,0,1731434970,12994.14018363,56.02852911000082,53435.91245760001 2024-11-12,18:09:32.000,317,11042809,13885,0,1731434971,12993.951566949989,56.00033259000338,53435.91245760001 2024-11-12,18:09:33.000,317,11042774,14085,0,1731434972,12994.005457429994,55.866399120001006,53435.82162504001 2024-11-12,18:09:34.000,317,11042758,14125,0,1731434973,12993.837049679998,55.746563910004625,53435.72380536001 2024-11-12,18:09:35.000,317,11042741,14205,0,1731434974,12993.675378239997,55.81000607999886,53435.78668944 2024-11-12,18:09:36.000,317,11042514,14165,0,1731434975,12993.621487759992,55.57738478999818,53435.96136744001 2024-11-12,18:09:37.000,317,11042707,14245,0,1731434976,12993.581069899992,55.640826959999686,53435.91245760001 2024-11-12,18:09:38.000,317,11042554,14045,0,1731434977,12993.500234179992,55.57033565999882,53435.947393200004 2024-11-12,18:09:39.000,317,11042619,14125,0,1731434978,12993.473288939997,55.30246872000134,53435.74476672001 2024-11-12,18:09:40.000,317,11042715,14085,0,1731434979,12993.291408569996,55.295419590001984,53435.89149624001 2024-11-12,18:09:41.000,317,11042681,14285,0,1731434980,12993.311617499996,55.27427220000391,53435.87053488001 2024-11-12,18:09:42.000,317,11042598,14405,0,1731434981,12993.338562739991,55.18968264000432,53436.00329016 2024-11-12,18:09:43.000,317,11042495,14125,0,1731434982,12993.28467226,55.02755265000451,53436.03822576001 2024-11-12,18:09:44.000,317,11042720,14125,0,1731434983,12993.34529905,54.97820874000172,53435.99630304 2024-11-12,18:09:45.000,317,11042869,14125,0,1731434984,12993.298144879991,55.020503519997874,53436.04521288 2024-11-12,18:09:46.000,317,11042577,14045,0,1731434985,12993.28467226,54.879520920003415,53435.98931592001 2024-11-12,18:09:47.000,317,11042561,14205,0,1731434986,12993.25772701999,55.02755265000451,53436.1220712 2024-11-12,18:09:48.000,317,11042642,14285,0,1731434987,12993.109528199995,54.999356129999796,53435.97534168 2024-11-12,18:09:49.000,317,11042419,14045,0,1731434988,12993.109528199995,55.16148611999961,53436.08014848001 2024-11-12,18:09:50.000,317,11042484,13885,0,1731434989,12993.089319269995,54.964110480003,53436.10110984 2024-11-12,18:09:51.000,317,11042719,14245,0,1731434990,12993.07584664999,55.062798300001305,53436.303736320006 2024-11-12,18:09:52.000,317,11042813,13965,0,1731434991,12993.02195617,55.119191340003454,53435.98931592001 2024-11-12,18:09:53.000,317,11042809,13885,0,1731434992,12992.87375734999,55.112142210004095,53436.01027728001 2024-11-12,18:09:54.000,317,11043002,14205,0,1731434993,12992.745767459994,55.20378090000304,53435.919444720006 2024-11-12,18:09:55.000,317,11042567,14165,0,1731434994,12992.631250189988,55.231977420000476,53436.01027728001 2024-11-12,18:09:56.000,317,11042616,14165,0,1731434995,12992.563887089993,55.07689656000002,53435.89149624001 2024-11-12,18:09:57.000,317,11042624,14045,0,1731434996,12992.442633509992,55.13328960000217,53436.00329016 2024-11-12,18:09:58.000,317,11042679,14085,0,1731434997,12992.570623399988,55.18968264000432,53436.017264400005 2024-11-12,18:09:59.000,317,11042626,14085,0,1731434998,12992.449369820002,55.14738786000089,53436.10809696001 2024-11-12,18:10:00.000,317,11042539,14565,0,1731434999,12992.260753139992,55.112142210004095,53435.83559928 2024-11-12,18:10:01.000,317,11042752,14245,0,1731435000,12992.146235870001,55.18968264000432,53436.017264400005 2024-11-12,18:10:02.000,317,11042606,13805,0,1731435001,12992.051927529996,55.239026549999835,53435.89149624001 2024-11-12,18:10:03.000,317,11042482,14165,0,1731435002,12992.112554319996,55.17558437999833,53435.96136744001 2024-11-12,18:10:04.000,317,11042654,14085,0,1731435003,12991.991300739995,55.25312480999855,53435.919444720006 2024-11-12,18:10:05.000,317,11042660,14205,0,1731435004,12992.03845490999,55.21787916000176,53435.90547048 2024-11-12,18:10:06.000,317,11042583,14565,0,1731435005,12991.93741025999,55.422303929997724,53435.7377796 2024-11-12,18:10:07.000,317,11042614,14005,0,1731435006,12991.991300739995,55.45050045000244,53435.681882640005 2024-11-12,18:10:08.000,317,11042641,14005,0,1731435007,12991.91720132999,55.57033565999882,53435.681882640005 2024-11-12,18:10:09.000,317,11042416,14365,0,1731435008,12991.94414657,55.49279522999859,53435.563101600004 2024-11-12,18:10:10.000,317,11042687,14205,0,1731435009,12991.870047159995,55.57738478999818,53435.62598568001 2024-11-12,18:10:11.000,317,11042762,14285,0,1731435010,12991.88351978,55.690170870002476,53435.563101600004 2024-11-12,18:10:12.000,317,11042736,14205,0,1731435011,12991.910465019995,55.78180956000142,53435.6679084 2024-11-12,18:10:13.000,317,11042661,14045,0,1731435012,12991.89699239999,55.880497379999724,53435.67489552001 2024-11-12,18:10:14.000,317,11042639,14285,0,1731435013,12991.94414657,56.099020410001685,53435.45130768 2024-11-12,18:10:15.000,317,11042360,14405,0,1731435014,12991.85657453999,56.00738172000274,53435.43034632 2024-11-12,18:10:16.000,317,11042844,14245,0,1731435015,12991.870047159995,56.14131518999784,53435.29060392001 2024-11-12,18:10:17.000,317,11042695,14085,0,1731435016,12991.86331085,55.95098868000059,53435.30457816 2024-11-12,18:10:18.000,317,11042517,14205,0,1731435017,12991.870047159995,55.99328346000402,53435.395410720004 2024-11-12,18:10:19.000,317,11042585,14245,0,1731435018,12991.78247513,56.16951171000255,53435.16483576 2024-11-12,18:10:20.000,317,11042880,14405,0,1731435019,12991.70163941,56.06377476000489,53435.276629680004 2024-11-12,18:10:21.000,317,11042386,14205,0,1731435020,12991.83636560999,56.113118670000404,53435.22073272001 2024-11-12,18:10:22.000,317,11042579,14205,0,1731435021,12991.593858449989,56.02147998000146,53435.11592592 2024-11-12,18:10:23.000,317,11042617,14365,0,1731435022,12991.81615667999,55.88754650999908,53435.353488 2024-11-12,18:10:24.000,317,11042728,14325,0,1731435023,12991.728584649994,55.8029569499995,53435.1438744 2024-11-12,18:10:25.000,317,11042344,14085,0,1731435024,12991.667957859994,55.753613040003984,53435.2137456 2024-11-12,18:10:26.000,317,11042640,14125,0,1731435025,12991.607331069994,55.77476043000206,53435.40239784 2024-11-12,18:10:27.000,317,11042729,14165,0,1731435026,12991.728584649994,55.7677113000027,53435.33252664 2024-11-12,18:10:28.000,317,11042462,14005,0,1731435027,12991.600594759999,55.66197434999776,53435.38143648 2024-11-12,18:10:29.000,317,11042655,14125,0,1731435028,12991.708375719994,55.61263044000225,53435.23470696 2024-11-12,18:10:30.000,317,11042659,14005,0,1731435029,12991.72184834,55.45050045000244,53435.36746224001 2024-11-12,18:10:31.000,317,11042424,14205,0,1731435030,12991.70163941,55.513942620003945,53435.353488 2024-11-12,18:10:32.000,317,11042601,13925,0,1731435031,12991.748793579995,55.44345132000308,53435.248681200006 2024-11-12,18:10:33.000,317,11042748,13885,0,1731435032,12991.849838229995,55.25312480999855,53435.31156528 2024-11-12,18:10:34.000,317,11042538,14245,0,1731435033,12991.748793579995,55.246075679999194,53435.40239784 2024-11-12,18:10:35.000,317,11042668,14365,0,1731435034,12991.72184834,55.246075679999194,53435.632972800006 2024-11-12,18:10:36.000,317,11042587,13885,0,1731435035,12991.94414657,55.14738786000089,53435.36047512 2024-11-12,18:10:37.000,317,11042561,13965,0,1731435036,12991.95761918999,55.119191340003454,53435.33951376001 2024-11-12,18:10:38.000,317,11042679,14205,0,1731435037,12991.92393764,55.04165091000323,53435.395410720004 2024-11-12,18:10:39.000,317,11042791,14325,0,1731435038,12992.08560908,54.94296308999765,53435.72380536001 2024-11-12,18:10:40.000,317,11042659,14045,0,1731435039,12992.112554319996,55.02755265000451,53435.681882640005 2024-11-12,18:10:41.000,317,11042907,14125,0,1731435040,12992.213598969996,55.04165091000323,53435.38143648 2024-11-12,18:10:42.000,317,11042692,14205,0,1731435041,12992.254016829997,54.872471790004056,53435.52117888 2024-11-12,18:10:43.000,317,11042705,14005,0,1731435042,12992.287698380002,54.69624353999825,53435.54912736 2024-11-12,18:10:44.000,317,11042480,14045,0,1731435043,12992.348325170002,54.660997890001454,53435.65393416001 2024-11-12,18:10:45.000,317,11042842,14325,0,1731435044,12992.314643619997,54.67509615000017,53435.57707584001 2024-11-12,18:10:46.000,317,11042489,14125,0,1731435045,12992.280962069992,54.92181569999957,53435.57008872 2024-11-12,18:10:47.000,317,11042687,14005,0,1731435046,12992.341588859992,54.780833099997835,53435.86354776 2024-11-12,18:10:48.000,317,11042826,14045,0,1731435047,12992.489787680002,54.54821181000443,53435.6679084 2024-11-12,18:10:49.000,317,11042404,14285,0,1731435048,12992.408951960002,54.780833099997835,53435.45829480001 2024-11-12,18:10:50.000,317,11042858,14165,0,1731435049,12992.388743030002,54.780833099997835,53435.48624328001 2024-11-12,18:10:51.000,317,11042917,14245,0,1731435050,12992.435897199997,54.90771744000085,53435.54214024 2024-11-12,18:10:52.000,317,11042495,14525,0,1731435051,12992.307907310002,54.79493136000383,53435.64694704 2024-11-12,18:10:53.000,317,11042643,14245,0,1731435052,12992.408951960002,54.84427526999934,53435.59105008 2024-11-12,18:10:54.000,317,11042638,14205,0,1731435053,12992.408951960002,55.020503519997874,53435.50720464001 2024-11-12,18:10:55.000,317,11042632,14125,0,1731435054,12992.402215649992,55.020503519997874,53435.37444936 2024-11-12,18:10:56.000,317,11042571,14285,0,1731435055,12992.435897199997,55.09099481999874,53435.444320560004 2024-11-12,18:10:57.000,317,11042511,14165,0,1731435056,12992.536941849998,55.182633509997686,53435.38143648 2024-11-12,18:10:58.000,317,11042576,14045,0,1731435057,12992.476315059997,55.56328652999946,53435.61899856 2024-11-12,18:10:59.000,317,11042663,14205,0,1731435058,12992.429160890002,55.43640219000372,53435.33252664 2024-11-12,18:11:00.000,317,11042698,14205,0,1731435059,12992.637986499998,55.506893490004586,53435.37444936 2024-11-12,18:11:01.000,317,11042449,14205,0,1731435060,12992.685140669993,55.57738478999818,53435.43733344001 2024-11-12,18:11:02.000,317,11042668,14205,0,1731435061,12992.671668049989,55.57033565999882,53435.26964256001 2024-11-12,18:11:03.000,317,11042652,14285,0,1731435062,12992.806394249994,55.48574609999923,53435.29060392001 2024-11-12,18:11:04.000,317,11042455,14245,0,1731435063,12992.840075799999,55.71836738999991,53435.31855240001 2024-11-12,18:11:05.000,317,11042585,14285,0,1731435064,12992.97480199999,55.817055209998216,53435.4233592 2024-11-12,18:11:06.000,317,11042899,14125,0,1731435065,12992.85354841999,55.62672870000097,53435.36047512 2024-11-12,18:11:07.000,317,11042382,14125,0,1731435066,12992.94112045,55.57033565999882,53435.37444936 2024-11-12,18:11:08.000,317,11042681,13965,0,1731435067,12993.028692479995,55.59148305000417,53435.23470696 2024-11-12,18:11:09.000,317,11042638,14125,0,1731435068,12992.95459306999,55.33771436999814,53435.38143648 2024-11-12,18:11:10.000,317,11042835,14245,0,1731435069,12993.129737129995,55.35181263000413,53435.346500880005 2024-11-12,18:11:11.000,317,11042644,14165,0,1731435070,12993.089319269995,55.415254799998365,53435.40938496001 2024-11-12,18:11:12.000,317,11042672,13925,0,1731435071,12993.08258296,55.32361610999942,53435.514191760005 2024-11-12,18:11:13.000,317,11042560,14205,0,1731435072,12993.149946059995,55.35886176000349,53435.528166 2024-11-12,18:11:14.000,317,11042867,14485,0,1731435073,12993.08258296,55.19673177000368,53435.2836168 2024-11-12,18:11:15.000,317,11042813,14205,0,1731435074,12993.271199639996,55.20378090000304,53435.47226904 2024-11-12,18:11:16.000,317,11042803,14205,0,1731435075,12993.298144879991,54.91476657000021,53435.55611448001 2024-11-12,18:11:17.000,317,11042533,14125,0,1731435076,12993.331826429996,55.14738786000089,53435.33252664 2024-11-12,18:11:18.000,317,11042631,13885,0,1731435077,12993.19710022999,55.048700040002586,53435.60502432001 2024-11-12,18:11:19.000,317,11042790,14005,0,1731435078,12993.32509012,54.879520920003415,53435.346500880005 2024-11-12,18:11:20.000,317,11042734,14045,0,1731435079,12993.365507980001,55.27427220000391,53435.38842360001 2024-11-12,18:11:21.000,317,11042481,14285,0,1731435080,12993.446343700001,55.069847430000664,53435.45829480001 2024-11-12,18:11:22.000,317,11042780,14325,0,1731435081,12993.527179420002,55.020503519997874,53435.52117888 2024-11-12,18:11:23.000,317,11043012,14085,0,1731435082,12993.513706799997,55.239026549999835,53435.68886976 2024-11-12,18:11:24.000,317,11042668,13925,0,1731435083,12993.709059790002,55.119191340003454,53435.54214024 2024-11-12,18:11:25.000,317,11042622,14045,0,1731435084,12993.769686580003,55.062798300001305,53435.37444936 2024-11-12,18:11:26.000,317,11042705,14245,0,1731435085,12993.756213959998,55.09099481999874,53435.62598568001 2024-11-12,18:11:27.000,317,11042503,14245,0,1731435086,12993.729268720002,55.17558437999833,53435.54912736 2024-11-12,18:11:28.000,317,11042543,13925,0,1731435087,12993.756213959998,55.239026549999835,53435.612011440004 2024-11-12,18:11:29.000,317,11042447,14245,0,1731435088,12993.722532409993,55.055749170001945,53435.66092128 2024-11-12,18:11:30.000,317,11042655,13965,0,1731435089,12993.863994919993,55.38000915000157,53435.57008872 2024-11-12,18:11:31.000,317,11042604,14205,0,1731435090,12993.843785989993,55.35886176000349,53435.70284400001 2024-11-12,18:11:32.000,317,11042655,14085,0,1731435091,12993.810104439988,55.40115653999965,53435.55611448001 2024-11-12,18:11:33.000,317,11042562,14285,0,1731435092,12993.789895509988,55.471647840000514,53435.60502432001 2024-11-12,18:11:34.000,317,11042643,14245,0,1731435093,12993.897676469998,55.52804088000266,53435.62598568001 2024-11-12,18:11:35.000,317,11042805,14205,0,1731435094,12993.789895509988,55.71131826000055,53435.584062960006 2024-11-12,18:11:36.000,317,11042695,14245,0,1731435095,12993.857258609998,55.866399120001006,53435.31855240001 2024-11-12,18:11:37.000,317,11042633,13925,0,1731435096,12993.998721119999,55.81000607999886,53435.50720464001 2024-11-12,18:11:38.000,317,11042641,14165,0,1731435097,12994.11323838999,56.02852911000082,53435.55611448001 2024-11-12,18:11:39.000,317,11042549,14205,0,1731435098,12994.11323838999,56.00033259000338,53435.514191760005 2024-11-12,18:11:40.000,317,11042753,14205,0,1731435099,12994.24122828,56.16951171000255,53435.47226904 2024-11-12,18:11:41.000,317,11042630,14125,0,1731435100,12994.369218169995,56.282297789999575,53435.57707584001 2024-11-12,18:11:42.000,317,11042513,14245,0,1731435101,12994.470262819996,56.514919080000254,53435.59105008 2024-11-12,18:11:43.000,317,11042665,14085,0,1731435102,12994.706033670001,56.458526039998105,53435.50720464001 2024-11-12,18:11:44.000,317,11042653,14205,0,1731435103,12994.746451530002,56.63475429000391,53435.45130768 2024-11-12,18:11:45.000,317,11042801,14205,0,1731435104,12994.813814629997,56.53606646999833,53435.5980372 2024-11-12,18:11:46.000,317,11042950,14245,0,1731435105,12994.867705110002,56.76868775999901,53435.584062960006 2024-11-12,18:11:47.000,317,11042779,13885,0,1731435106,12995.096739649998,56.70524559000478,53435.61899856 2024-11-12,18:11:48.000,317,11042352,14205,0,1731435107,12995.096739649998,56.8180316700018,53435.45130768 2024-11-12,18:11:49.000,317,11042868,14245,0,1731435108,12995.285356329994,56.76868775999901,53435.4233592 2024-11-12,18:11:50.000,317,11042646,13965,0,1731435109,12995.33251049999,56.86737558000459,53435.66092128 2024-11-12,18:11:51.000,317,11042629,14325,0,1731435110,12995.278620019999,57.04360383000312,53435.55611448001 2024-11-12,18:11:52.000,317,11042679,14405,0,1731435111,12995.45376407999,57.12114426000335,53435.528166 2024-11-12,18:11:53.000,317,11042778,14205,0,1731435112,12995.45376407999,57.191635560004215,53435.416372080006 2024-11-12,18:11:54.000,317,11042785,14365,0,1731435113,12995.37292835999,57.142291650001425,53435.50720464001 2024-11-12,18:11:55.000,317,11042688,13925,0,1731435114,12995.41334621999,57.22688121000101,53435.69585688 2024-11-12,18:11:56.000,317,11042629,14245,0,1731435115,12995.41334621999,57.156389910000144,53435.528166 2024-11-12,18:11:57.000,317,11042426,14325,0,1731435116,12995.50091825,57.318519899999956,53435.5980372 2024-11-12,18:11:58.000,317,11042720,14325,0,1731435117,12995.55480872999,57.39606033000018,53435.681882640005 2024-11-12,18:11:59.000,317,11042959,14245,0,1731435118,12995.55480872999,57.29032338000252,53435.6679084 2024-11-12,18:12:00.000,317,11042562,14245,0,1731435119,12995.61543551999,57.544092060001276,53435.82162504001 2024-11-12,18:12:01.000,317,11042655,13965,0,1731435120,12995.588490279995,57.46655163000105,53435.66092128 2024-11-12,18:12:02.000,317,11042335,14285,0,1731435121,12995.6019629,57.36081468000339,53435.75874096 2024-11-12,18:12:03.000,317,11042554,14125,0,1731435122,12995.65585337999,57.38901120000082,53435.85656064 2024-11-12,18:12:04.000,317,11042676,13965,0,1731435123,12995.54133611,57.29032338000252,53435.82162504001 2024-11-12,18:12:05.000,317,11042843,14125,0,1731435124,12995.716480169991,57.149340780000784,53435.81463792 2024-11-12,18:12:06.000,317,11042542,13845,0,1731435125,12995.628908139995,57.07884947999992,53435.947393200004 2024-11-12,18:12:07.000,317,11042685,14205,0,1731435126,12995.777106959991,57.05770209000184,53435.90547048 2024-11-12,18:12:08.000,317,11042739,14165,0,1731435127,12995.76363434,56.89557210000203,53436.136045440006 2024-11-12,18:12:09.000,317,11042750,14045,0,1731435128,12995.884887920001,56.7193438500035,53436.01027728001 2024-11-12,18:12:10.000,317,11042647,14125,0,1731435129,12995.985932570002,56.550164730004326,53436.10110984 2024-11-12,18:12:11.000,317,11042598,14245,0,1731435130,12995.938778399992,56.49377169000218,53435.96136744001 2024-11-12,18:12:12.000,317,11042837,14165,0,1731435131,12995.965723640002,56.29639604999829,53436.15001968 2024-11-12,18:12:13.000,317,11042912,14205,0,1731435132,12996.073504599997,56.17656084000191,53436.12905832001 2024-11-12,18:12:14.000,317,11042833,14245,0,1731435133,12996.134131389997,55.99328346000402,53436.33867192 2024-11-12,18:12:15.000,317,11042664,14085,0,1731435134,12996.161076629993,56.03557824000018,53436.184955280005 2024-11-12,18:12:16.000,317,11042562,14045,0,1731435135,12996.053295669997,56.049676499998895,53436.303736320006 2024-11-12,18:12:17.000,317,11042763,14565,0,1731435136,12996.228439729988,55.880497379999724,53436.49937568 2024-11-12,18:12:18.000,317,11042836,13965,0,1731435137,12996.120658769993,55.83115347000421,53436.54828552 2024-11-12,18:12:19.000,317,11042589,13725,0,1731435138,12996.188021870003,55.873448250000365,53436.401556000004 2024-11-12,18:12:20.000,317,11042440,14045,0,1731435139,12996.080240909992,55.93689042000187,53436.58322112001 2024-11-12,18:12:21.000,317,11042628,14365,0,1731435140,12996.201494489993,55.97213606999867,53436.45745296 2024-11-12,18:12:22.000,317,11042554,14285,0,1731435141,12995.992668879997,55.95803780999995,53436.47841432 2024-11-12,18:12:23.000,317,11042422,13965,0,1731435142,12996.228439729988,55.85230086000229,53436.618156720004 2024-11-12,18:12:24.000,317,11042840,14325,0,1731435143,12996.127395080002,56.091971280002326,53436.51334992001 2024-11-12,18:12:25.000,317,11042617,14205,0,1731435144,12996.248648659988,55.94393955000123,53436.422517360006 2024-11-12,18:12:26.000,317,11042938,14205,0,1731435145,12996.100449839993,56.14131518999784,53436.618156720004 2024-11-12,18:12:27.000,317,11042793,14245,0,1731435146,12996.127395080002,56.16951171000255,53436.76488624 2024-11-12,18:12:28.000,317,11042832,14285,0,1731435147,12996.080240909992,56.17656084000191,53436.48540144 2024-11-12,18:12:29.000,317,11042556,14205,0,1731435148,12996.214967109998,56.2611504000015,53436.46444008001 2024-11-12,18:12:30.000,317,11042598,14205,0,1731435149,12996.086977220002,56.25410127000214,53436.34565904001 2024-11-12,18:12:31.000,317,11042694,14085,0,1731435150,12996.107186150002,56.34573996000108,53436.54828552 2024-11-12,18:12:32.000,317,11042706,14125,0,1731435151,12996.033086739997,56.43032952000067,53436.401556000004 2024-11-12,18:12:33.000,317,11042591,14245,0,1731435152,12996.046559360002,56.52901733999897,53436.56225976001 2024-11-12,18:12:34.000,317,11042588,14165,0,1731435153,12995.985932570002,56.38098560999788,53436.51334992001 2024-11-12,18:12:35.000,317,11042688,14165,0,1731435154,12995.965723640002,56.40918213000259,53436.401556000004 2024-11-12,18:12:36.000,317,11042656,14045,0,1731435155,12995.999405189992,56.41623126000195,53436.56225976001 2024-11-12,18:12:37.000,317,11042935,14005,0,1731435156,12995.905096850001,56.66295081000135,53436.46444008001 2024-11-12,18:12:38.000,317,11042853,14125,0,1731435157,12995.864678990001,56.59950863999984,53436.471427200006 2024-11-12,18:12:39.000,317,11042546,13845,0,1731435158,12995.844470060001,56.61360689999856,53436.54129840001 2024-11-12,18:12:40.000,317,11042872,14045,0,1731435159,12995.76363434,56.58541038000112,53436.5063628 2024-11-12,18:12:41.000,317,11042742,14245,0,1731435160,12995.70300755,56.726392980002856,53436.47841432 2024-11-12,18:12:42.000,317,11042638,13885,0,1731435161,12995.649117069996,56.909670360000746,53436.471427200006 2024-11-12,18:12:43.000,317,11042611,14045,0,1731435162,12995.588490279995,56.64885255000263,53436.47841432 2024-11-12,18:12:44.000,317,11042626,14205,0,1731435163,12995.527863489995,56.8180316700018,53436.471427200006 2024-11-12,18:12:45.000,317,11042668,14045,0,1731435164,12995.406609909995,56.691147329998785,53436.3666204 2024-11-12,18:12:46.000,317,11042782,14445,0,1731435165,12995.33924681,56.77573688999837,53436.422517360006 2024-11-12,18:12:47.000,317,11042581,14245,0,1731435166,12995.27188370999,56.916719490000105,53436.401556000004 2024-11-12,18:12:48.000,317,11042885,14005,0,1731435167,12995.170839059989,56.93081774999882,53436.38059464 2024-11-12,18:12:49.000,317,11042828,13925,0,1731435168,12995.090003339988,56.94491601000482,53436.35963328 2024-11-12,18:12:50.000,317,11042600,14405,0,1731435169,12994.968749760003,57.0295055700044,53436.34565904001 2024-11-12,18:12:51.000,317,11042696,14085,0,1731435170,12995.002431309993,57.05065296000248,53436.38059464 2024-11-12,18:12:52.000,317,11042681,14125,0,1731435171,12994.854232489997,57.11409513000399,53436.20591664001 2024-11-12,18:12:53.000,317,11042774,13925,0,1731435172,12994.820550939992,57.156389910000144,53436.2618136 2024-11-12,18:12:54.000,317,11042806,14405,0,1731435173,12994.631934259996,57.085898609999276,53436.282774960004 2024-11-12,18:12:55.000,317,11042709,14285,0,1731435174,12994.530889609996,57.23393034000037,53436.24783936001 2024-11-12,18:12:56.000,317,11042612,14245,0,1731435175,12994.564571160001,57.29737251000188,53436.254826480006 2024-11-12,18:12:57.000,317,11042597,14205,0,1731435176,12994.44331758,57.35376555000403,53436.20591664001 2024-11-12,18:12:58.000,317,11042542,14245,0,1731435177,12994.36248186,57.4101585899989,53436.16399392 2024-11-12,18:12:59.000,317,11042572,13965,0,1731435178,12994.36248186,57.56523944999935,53436.17098104 2024-11-12,18:13:00.000,317,11042627,14245,0,1731435179,12994.38269079,57.558190319999994,53436.24085224 2024-11-12,18:13:01.000,317,11042549,14205,0,1731435180,12994.21428303999,57.62868162000086,53436.21290376 2024-11-12,18:13:02.000,317,11042567,14045,0,1731435181,12994.207546729995,57.769664220002596,53436.17098104 2024-11-12,18:13:03.000,317,11042683,14205,0,1731435182,12994.23449196999,57.88949942999898,53436.16399392 2024-11-12,18:13:04.000,317,11042790,14285,0,1731435183,12994.126711009994,57.903597689997696,53436.15700680001 2024-11-12,18:13:05.000,317,11042910,14245,0,1731435184,12994.15365624999,57.98113811999792,53435.90547048 2024-11-12,18:13:06.000,317,11042603,14005,0,1731435185,12994.227755659995,58.0798259400035,53435.97534168 2024-11-12,18:13:07.000,317,11042790,14565,0,1731435186,12994.20081042,58.20671027999924,53435.96136744001 2024-11-12,18:13:08.000,317,11042550,14165,0,1731435187,12994.28164614,58.26310332000139,53435.95438032 2024-11-12,18:13:09.000,317,11042652,14285,0,1731435188,12994.26143721,58.35474201000034,53435.99630304 2024-11-12,18:13:10.000,317,11042823,14445,0,1731435189,12994.389427099995,58.460478959998,53435.947393200004 2024-11-12,18:13:11.000,317,11042751,14525,0,1731435190,12994.470262819996,58.54506852000486,53435.9823288 2024-11-12,18:13:12.000,317,11042691,14165,0,1731435191,12994.42310865,58.51687200000015,53435.947393200004 2024-11-12,18:13:13.000,317,11042733,13965,0,1731435192,12994.50394437,58.62260894999781,53436.087135600006 2024-11-12,18:13:14.000,317,11042645,14165,0,1731435193,12994.625197950001,58.587363300001016,53435.95438032 2024-11-12,18:13:15.000,317,11042768,14365,0,1731435194,12994.618461639991,58.51687200000015,53436.04521288 2024-11-12,18:13:16.000,317,11042450,14165,0,1731435195,12994.685824740001,58.594412430000375,53435.95438032 2024-11-12,18:13:17.000,317,11042632,14165,0,1731435196,12994.739715219992,58.60851068999909,53435.919444720006 2024-11-12,18:13:18.000,317,11042654,14285,0,1731435197,12994.773396769997,58.51687200000015,53435.92643184 2024-11-12,18:13:19.000,317,11042713,14005,0,1731435198,12994.860968799992,58.460478959998,53435.85656064 2024-11-12,18:13:20.000,317,11042701,14325,0,1731435199,12994.847496180002,58.361791139999696,53435.91245760001 2024-11-12,18:13:21.000,317,11042861,14205,0,1731435200,12994.860968799992,58.227857670004596,53435.968354560006 2024-11-12,18:13:22.000,317,11042740,14245,0,1731435201,12994.827287250002,58.192612020000524,53435.98931592001 2024-11-12,18:13:23.000,317,11042645,14085,0,1731435202,12994.800342009992,58.065727680004784,53435.947393200004 2024-11-12,18:13:24.000,317,11042672,14365,0,1731435203,12994.867705110002,57.93884334000177,53436.0522 2024-11-12,18:13:25.000,317,11042553,14205,0,1731435204,12994.800342009992,57.84720465000282,53435.95438032 2024-11-12,18:13:26.000,317,11042722,14085,0,1731435205,12994.786869390002,57.790811610000674,53435.98931592001 2024-11-12,18:13:27.000,317,11042643,14245,0,1731435206,12994.813814629997,57.769664220002596,53436.01027728001 2024-11-12,18:13:28.000,317,11042628,14245,0,1731435207,12994.611725329996,57.81900812999811,53435.99630304 2024-11-12,18:13:29.000,317,11042580,14165,0,1731435208,12994.44331758,57.66392726999766,53436.01027728001 2024-11-12,18:13:30.000,317,11042639,14205,0,1731435209,12994.46352651,57.600485100003425,53436.00329016 2024-11-12,18:13:31.000,317,11042785,14245,0,1731435210,12994.28164614,57.52999380000256,53435.98931592001 2024-11-12,18:13:32.000,317,11042682,14125,0,1731435211,12994.247964589995,57.41720771999826,53436.04521288 2024-11-12,18:13:33.000,317,11042661,14405,0,1731435212,12994.19407410999,57.367863810002746,53436.00329016 2024-11-12,18:13:34.000,317,11042721,14205,0,1731435213,12994.11323838999,57.3114707700006,53436.017264400005 2024-11-12,18:13:35.000,317,11042728,14125,0,1731435214,12994.066084219994,57.22688121000101,53435.96136744001 2024-11-12,18:13:36.000,317,11042752,14245,0,1731435215,12994.045875289994,57.156389910000144,53435.90547048 2024-11-12,18:13:37.000,317,11042652,14365,0,1731435216,12993.904412779993,57.21983208000165,53436.017264400005 2024-11-12,18:13:38.000,317,11042557,14085,0,1731435217,12993.850522299988,57.17753729999822,53435.93341896 2024-11-12,18:13:39.000,317,11042639,14285,0,1731435218,12993.837049679998,57.0647512200012,53436.07316136 2024-11-12,18:13:40.000,317,11042785,14365,0,1731435219,12993.837049679998,57.0295055700044,53436.14303256 2024-11-12,18:13:41.000,317,11042712,14205,0,1731435220,12993.830313369988,56.89557210000203,53435.98931592001 2024-11-12,18:13:42.000,317,11042603,14045,0,1731435221,12993.837049679998,56.83917905999988,53436.087135600006 2024-11-12,18:13:43.000,317,11042701,14405,0,1731435222,12993.877467539998,56.77573688999837,53436.115084080004 2024-11-12,18:13:44.000,317,11042736,14245,0,1731435223,12993.850522299988,56.691147329998785,53436.07316136 2024-11-12,18:13:45.000,317,11042729,14205,0,1731435224,12993.857258609998,56.677049070000066,53436.087135600006 2024-11-12,18:13:46.000,317,11042661,14285,0,1731435225,12993.911149089989,56.514919080000254,53436.07316136 2024-11-12,18:13:47.000,317,11042634,14285,0,1731435226,12993.965039569994,56.41623126000195,53436.26880072 2024-11-12,18:13:48.000,317,11042640,14125,0,1731435227,12993.965039569994,56.2611504000015,53436.09412272 2024-11-12,18:13:49.000,317,11042587,14085,0,1731435228,12994.03240266999,56.13426605999848,53436.22687800001 2024-11-12,18:13:50.000,317,11042636,14285,0,1731435229,12994.13344731999,56.07082389000425,53436.184955280005 2024-11-12,18:13:51.000,317,11042525,14165,0,1731435230,12994.13344731999,55.880497379999724,53436.21290376 2024-11-12,18:13:52.000,317,11042599,14165,0,1731435231,12994.25470089999,55.746563910004625,53436.282774960004 2024-11-12,18:13:53.000,317,11042819,14005,0,1731435232,12994.349009239995,55.647876089999045,53436.27578784001 2024-11-12,18:13:54.000,317,11042776,14045,0,1731435233,12994.308591379995,55.61263044000225,53436.352646160005 2024-11-12,18:13:55.000,317,11042631,14205,0,1731435234,12994.36248186,55.344763500004774,53436.28976208 2024-11-12,18:13:56.000,317,11042776,14245,0,1731435235,12994.37595447999,55.344763500004774,53436.254826480006 2024-11-12,18:13:57.000,317,11042772,14285,0,1731435236,12994.37595447999,55.246075679999194,53436.38758176 2024-11-12,18:13:58.000,317,11042755,14285,0,1731435237,12994.39616340999,55.14033873000153,53436.38758176 2024-11-12,18:13:59.000,317,11042731,14165,0,1731435238,12994.39616340999,54.99230700000044,53436.471427200006 2024-11-12,18:14:00.000,317,11042566,14245,0,1731435239,12994.37595447999,55.14033873000153,53436.44347872001 2024-11-12,18:14:01.000,317,11042799,14205,0,1731435240,12994.389427099995,55.105093080004735,53436.3666204 2024-11-12,18:14:02.000,317,11042756,14245,0,1731435241,12994.328800309995,55.02755265000451,53436.38758176 2024-11-12,18:14:03.000,317,11042848,14405,0,1731435242,12994.27490982999,54.999356129999796,53436.450465840004 2024-11-12,18:14:04.000,317,11042738,14005,0,1731435243,12994.22101935,54.95001222000428,53436.47841432 2024-11-12,18:14:05.000,317,11042713,14405,0,1731435244,12994.146919939994,55.055749170001945,53436.49238856001 2024-11-12,18:14:06.000,317,11042660,14045,0,1731435245,12994.09302945999,55.062798300001305,53436.401556000004 2024-11-12,18:14:07.000,317,11042543,14285,0,1731435246,12993.971775879989,54.97115961000236,53436.33867192 2024-11-12,18:14:08.000,317,11042627,14125,0,1731435247,12993.938094329998,55.03460178000387,53436.39456888001 2024-11-12,18:14:09.000,317,11042697,14045,0,1731435248,12993.850522299988,55.048700040002586,53436.41553024001 2024-11-12,18:14:10.000,317,11042628,14525,0,1731435249,12993.715796099998,55.0980439499981,53436.31771056 2024-11-12,18:14:11.000,317,11042732,14085,0,1731435250,12993.628224070002,55.069847430000664,53436.303736320006 2024-11-12,18:14:12.000,317,11042770,14245,0,1731435251,12993.547388350002,55.08394568999938,53436.34565904001 2024-11-12,18:14:13.000,317,11042839,14125,0,1731435252,12993.338562739991,55.119191340003454,53436.282774960004 2024-11-12,18:14:14.000,317,11042570,13725,0,1731435253,12993.28467226,55.07689656000002,53436.29674920001 2024-11-12,18:14:15.000,317,11042643,14405,0,1731435254,12993.32509012,55.04165091000323,53436.33867192 2024-11-12,18:14:16.000,317,11042701,14045,0,1731435255,12993.11626450999,55.07689656000002,53436.31771056 2024-11-12,18:14:17.000,317,11042726,14045,0,1731435256,12993.07584664999,54.999356129999796,53436.29674920001 2024-11-12,18:14:18.000,317,11042746,14445,0,1731435257,12993.07584664999,55.04165091000323,53436.14303256 2024-11-12,18:14:19.000,317,11042706,14365,0,1731435258,12993.05563771999,54.999356129999796,53436.282774960004 2024-11-12,18:14:20.000,317,11042657,14045,0,1731435259,12992.94112045,54.91476657000021,53436.2618136 2024-11-12,18:14:21.000,317,11042826,14285,0,1731435260,12992.90070259,54.94296308999765,53436.21290376 2024-11-12,18:14:22.000,317,11042711,14405,0,1731435261,12992.95459306999,54.964110480003,53436.21989088 2024-11-12,18:14:23.000,317,11042614,14125,0,1731435262,12992.96132938,54.89361918000213,53436.20591664001 2024-11-12,18:14:24.000,317,11042780,14445,0,1731435263,12992.968065689995,54.97820874000172,53436.136045440006 2024-11-12,18:14:25.000,317,11042631,14325,0,1731435264,12993.05563771999,54.886570050002774,53436.10809696001 2024-11-12,18:14:26.000,317,11042688,14125,0,1731435265,12993.07584664999,54.79493136000383,53436.15001968 2024-11-12,18:14:27.000,317,11042621,14365,0,1731435266,12993.16341868,54.78788223000447,53436.136045440006 2024-11-12,18:14:28.000,317,11042676,14485,0,1731435267,12993.18362761,54.62575224000466,53436.1220712 2024-11-12,18:14:29.000,317,11042703,14045,0,1731435268,12993.2442544,54.62575224000466,53436.184955280005 2024-11-12,18:14:30.000,317,11042634,14045,0,1731435269,12993.338562739991,54.49886790000164,53436.10809696001 2024-11-12,18:14:31.000,317,11042650,14125,0,1731435270,12993.385716910001,54.35083617000055,53436.10110984 2024-11-12,18:14:32.000,317,11042639,14245,0,1731435271,12993.439607389992,54.11821487999987,53436.17796816001 2024-11-12,18:14:33.000,317,11042637,14245,0,1731435272,12993.432871079996,54.08296923000307,53436.24085224 2024-11-12,18:14:34.000,317,11042756,14085,0,1731435273,12993.493497869997,53.99837967000349,53436.12905832001 2024-11-12,18:14:35.000,317,11042627,14285,0,1731435274,12993.506970490002,53.76575838000281,53436.16399392 2024-11-12,18:14:36.000,317,11042799,14205,0,1731435275,12993.520443109992,53.62477578000107,53436.24085224 2024-11-12,18:14:37.000,317,11042732,14045,0,1731435276,12993.594542519997,53.4908423099987,53436.1919424 2024-11-12,18:14:38.000,317,11042697,14205,0,1731435277,12993.513706799997,53.36395797000296,53436.28976208 2024-11-12,18:14:39.000,317,11042690,14245,0,1731435278,12993.554124659997,53.159533199999714,53436.282774960004 2024-11-12,18:14:40.000,317,11042735,14005,0,1731435279,12993.533915729997,52.976255820001825,53436.33867192 2024-11-12,18:14:41.000,317,11042707,14045,0,1731435280,12993.540652039992,52.83527322000009,53436.32469768001 2024-11-12,18:14:42.000,317,11042697,14325,0,1731435281,12993.513706799997,52.67314323000028,53436.32469768001 2024-11-12,18:14:43.000,317,11042694,14285,0,1731435282,12993.486761560001,52.49691498000175,53436.31072344 2024-11-12,18:14:44.000,317,11042638,14085,0,1731435283,12993.473288939997,52.43347281000024,53436.352646160005 2024-11-12,18:14:45.000,317,11042604,14365,0,1731435284,12993.554124659997,52.341834120001295,53436.42950448 2024-11-12,18:14:46.000,317,11042660,14325,0,1731435285,12993.432871079996,52.1938023900002,53436.39456888001 2024-11-12,18:14:47.000,317,11042763,14285,0,1731435286,12993.385716910001,52.08101631000318,53436.422517360006 2024-11-12,18:14:48.000,317,11042590,14125,0,1731435287,12993.392453219996,52.01757414000167,53436.471427200006 2024-11-12,18:14:49.000,317,11042509,14245,0,1731435288,12993.412662149996,51.890689799998654,53436.450465840004 2024-11-12,18:14:50.000,317,11042624,14125,0,1731435289,12993.365507980001,51.890689799998654,53436.48540144 2024-11-12,18:14:51.000,317,11042694,14485,0,1731435290,12993.338562739991,51.890689799998654,53436.51334992001 2024-11-12,18:14:52.000,317,11042638,14245,0,1731435291,12993.25772701999,52.01757414000167,53436.45745296 2024-11-12,18:14:53.000,317,11042668,14325,0,1731435292,12993.271199639996,51.982328490004875,53436.42950448 2024-11-12,18:14:54.000,317,11042584,14565,0,1731435293,12993.20383654,52.02462327000103,53436.422517360006 2024-11-12,18:14:55.000,317,11042672,14005,0,1731435294,12993.109528199995,52.165605870002764,53436.42950448 2024-11-12,18:14:56.000,317,11042681,14165,0,1731435295,12992.988274619995,52.292490209998505,53436.3316848 2024-11-12,18:14:57.000,317,11042654,14445,0,1731435296,12992.927647829994,52.384128900004725,53436.41553024001 2024-11-12,18:14:58.000,317,11042680,14365,0,1731435297,12992.85354841999,52.58855367000069,53436.29674920001 2024-11-12,18:14:59.000,317,11042562,14205,0,1731435298,12992.786185319994,52.77183104999858,53436.3316848 2024-11-12,18:15:00.000,317,11042650,14245,0,1731435299,12992.765976389994,52.77183104999858,53436.24783936001 2024-11-12,18:15:01.000,317,11042767,14205,0,1731435300,12992.705349599993,53.08904189999885,53436.136045440006 2024-11-12,18:15:02.000,317,11042668,14485,0,1731435301,12992.705349599993,53.335761449998245,53436.21989088 2024-11-12,18:15:03.000,317,11042615,13965,0,1731435302,12992.611041259988,53.46969492000062,53436.16399392 2024-11-12,18:15:04.000,317,11042582,14285,0,1731435303,12992.563887089993,53.64592316999915,53436.01027728001 2024-11-12,18:15:05.000,317,11042691,14285,0,1731435304,12992.543678159993,53.8010040299996,53436.07316136 2024-11-12,18:15:06.000,317,11042612,14205,0,1731435305,12992.550414470003,54.09706749000179,53436.05918712001 2024-11-12,18:15:07.000,317,11042686,14125,0,1731435306,12992.462842439993,54.1605096600033,53435.95438032 2024-11-12,18:15:08.000,317,11042666,14245,0,1731435307,12992.462842439993,54.44952398999885,53435.93341896 2024-11-12,18:15:09.000,317,11042586,14165,0,1731435308,12992.422424579992,54.710341800004244,53435.86354776 2024-11-12,18:15:10.000,317,11042725,14125,0,1731435309,12992.408951960002,54.84427526999934,53435.681882640005 2024-11-12,18:15:11.000,317,11042631,14245,0,1731435310,12992.449369820002,54.92886482999893,53435.71681824 2024-11-12,18:15:12.000,317,11042639,14365,0,1731435311,12992.422424579992,55.19673177000368,53435.681882640005 2024-11-12,18:15:13.000,317,11042624,14125,0,1731435312,12992.388743030002,55.40115653999965,53435.59105008 2024-11-12,18:15:14.000,317,11042601,14085,0,1731435313,12992.361797789992,55.45050045000244,53435.54912736 2024-11-12,18:15:15.000,317,11042642,14365,0,1731435314,12992.274225759997,55.690170870002476,53435.514191760005 2024-11-12,18:15:16.000,317,11042623,13885,0,1731435315,12992.254016829997,55.922792160003155,53435.465281920006 2024-11-12,18:15:17.000,317,11042721,14245,0,1731435316,12992.186653730001,55.99328346000402,53435.45130768 2024-11-12,18:15:18.000,317,11042679,14365,0,1731435317,12992.146235870001,56.18360997000127,53435.2836168 2024-11-12,18:15:19.000,317,11042608,14325,0,1731435318,12992.099081699991,56.43737865000003,53435.24169408001 2024-11-12,18:15:20.000,317,11042594,14125,0,1731435319,12992.03845490999,56.62770516000455,53435.15086152001 2024-11-12,18:15:21.000,317,11042726,14165,0,1731435320,12991.9643555,56.796884280003724,53435.07400320001 2024-11-12,18:15:22.000,317,11042579,14045,0,1731435321,12991.94414657,57.04360383000312,53435.080990320006 2024-11-12,18:15:23.000,317,11042681,14085,0,1731435322,12991.84310192,57.1634390399995,53435.07400320001 2024-11-12,18:15:24.000,317,11042613,14285,0,1731435323,12991.769002509995,57.332618159998674,53434.8993252 2024-11-12,18:15:25.000,317,11042693,13925,0,1731435324,12991.69490309999,57.67097640000429,53434.85740248 2024-11-12,18:15:26.000,317,11042620,14245,0,1731435325,12991.61406737999,57.79786074000003,53434.76656992001 2024-11-12,18:15:27.000,317,11042672,14445,0,1731435326,12991.573649519989,58.02343290000135,53434.70368584 2024-11-12,18:15:28.000,317,11042540,14205,0,1731435327,12991.472604869989,58.12212071999966,53434.577917680006 2024-11-12,18:15:29.000,317,11042697,14285,0,1731435328,12991.438923319998,58.31949636000354,53434.54996920001 2024-11-12,18:15:30.000,317,11042671,14285,0,1731435329,12991.459132249998,58.48162635000335,53434.43118816001 2024-11-12,18:15:31.000,317,11042571,14325,0,1731435330,12991.418714389998,58.62965808000445,53434.43118816001 2024-11-12,18:15:32.000,317,11042703,14205,0,1731435331,12991.432187009988,58.79883720000362,53434.36131696001 2024-11-12,18:15:33.000,317,11042648,14045,0,1731435332,12991.452395939988,58.89752502000192,53434.29843288 2024-11-12,18:15:34.000,317,11042563,14405,0,1731435333,12991.513022729989,59.08080239999981,53434.221574560004 2024-11-12,18:15:35.000,317,11042598,14205,0,1731435334,12991.566913209994,59.09490065999853,53434.19362608001 2024-11-12,18:15:36.000,317,11042520,14285,0,1731435335,12991.641012619999,59.20768674000283,53434.22856168 2024-11-12,18:15:37.000,317,11042663,14085,0,1731435336,12991.71511202999,59.36981673000264,53434.10978064 2024-11-12,18:15:38.000,317,11042601,14565,0,1731435337,12991.81615667999,59.461455420001585,53434.172664720005 2024-11-12,18:15:39.000,317,11042625,14245,0,1731435338,12991.88351978,59.49670106999838,53434.10279352 2024-11-12,18:15:40.000,317,11042641,14445,0,1731435339,12991.99803704999,59.56719236999925,53434.08183216 2024-11-12,18:15:41.000,317,11042573,14405,0,1731435340,12992.112554319996,59.61653628000204,53434.0608708 2024-11-12,18:15:42.000,317,11042616,14285,0,1731435341,12992.233807899996,59.65178192999883,53434.053883680004 2024-11-12,18:15:43.000,317,11042639,14285,0,1731435342,12992.388743030002,59.644732799999474,53433.98401248 2024-11-12,18:15:44.000,317,11042678,14085,0,1731435343,12992.489787680002,59.644732799999474,53434.018948079996 2024-11-12,18:15:45.000,317,11042659,14205,0,1731435344,12992.678404359998,59.59538889000396,53434.15869048 2024-11-12,18:15:46.000,317,11042733,14285,0,1731435345,12992.779449009999,59.60948715000268,53434.0608708 2024-11-12,18:15:47.000,317,11042708,14485,0,1731435346,12992.860284729999,59.57424149999861,53434.08183216 2024-11-12,18:15:48.000,317,11042678,14165,0,1731435347,12992.98153831,59.53899585000181,53434.074845040006 2024-11-12,18:15:49.000,317,11042633,14325,0,1731435348,12993.11626450999,59.461455420001585,53434.11676776001 2024-11-12,18:15:50.000,317,11042597,14285,0,1731435349,12993.19710022999,59.405062379999436,53434.10279352 2024-11-12,18:15:51.000,317,11042687,14125,0,1731435350,12993.25772701999,59.36276760000328,53434.11676776001 2024-11-12,18:15:52.000,317,11042583,14325,0,1731435351,12993.34529905,59.228834130000905,53434.15170336 2024-11-12,18:15:53.000,317,11042609,14245,0,1731435352,12993.405925840001,59.108998920004524,53434.06785792001 2024-11-12,18:15:54.000,317,11042621,14245,0,1731435353,12993.500234179992,59.11604805000388,53434.2006132 2024-11-12,18:15:55.000,317,11042595,14245,0,1731435354,12993.554124659997,58.996212840000226,53434.186638959996 2024-11-12,18:15:56.000,317,11042618,14045,0,1731435355,12993.554124659997,58.93981979999808,53434.19362608001 2024-11-12,18:15:57.000,317,11042558,14085,0,1731435356,12993.661905619992,58.8834267600032,53434.25651016 2024-11-12,18:15:58.000,317,11042720,14165,0,1731435357,12993.715796099998,58.812935460002336,53434.242535920006 2024-11-12,18:15:59.000,317,11042695,14325,0,1731435358,12993.641696689992,58.74949329000083,53434.33336848001 2024-11-12,18:16:00.000,317,11042656,14005,0,1731435359,12993.702323479993,58.68605111999932,53434.354329839996 2024-11-12,18:16:01.000,317,11042590,14285,0,1731435360,12993.722532409993,58.58031417000166,53434.410226800006 2024-11-12,18:16:02.000,317,11042643,14325,0,1731435361,12993.715796099998,58.48867548000271,53434.43118816001 2024-11-12,18:16:03.000,317,11042680,14325,0,1731435362,12993.702323479993,58.34064375000162,53434.4451624 2024-11-12,18:16:04.000,317,11042701,14285,0,1731435363,12993.742741339993,58.29834896999819,53434.52900784001 2024-11-12,18:16:05.000,317,11042684,14085,0,1731435364,12993.648433000002,58.227857670004596,53434.556956320004 2024-11-12,18:16:06.000,317,11042560,14605,0,1731435365,12993.601278829992,58.07277681000414,53434.5849048 2024-11-12,18:16:07.000,317,11042626,14205,0,1731435366,12993.594542519997,58.065727680004784,53434.61285328 2024-11-12,18:16:08.000,317,11042648,14325,0,1731435367,12993.608015140002,57.967039859999204,53434.59887904001 2024-11-12,18:16:09.000,317,11042754,14405,0,1731435368,12993.500234179992,57.952941600000486,53434.64778888001 2024-11-12,18:16:10.000,317,11042748,14165,0,1731435369,12993.459816319992,57.87540117000026,53434.66875024001 2024-11-12,18:16:11.000,317,11042663,14565,0,1731435370,12993.412662149996,57.81195899999875,53434.73862144001 2024-11-12,18:16:12.000,317,11042650,14285,0,1731435371,12993.352035359996,57.84720465000282,53434.71067296 2024-11-12,18:16:13.000,317,11042634,14325,0,1731435372,12993.291408569996,57.76261509000324,53434.76656992001 2024-11-12,18:16:14.000,317,11042638,14445,0,1731435373,12993.277935949991,57.81195899999875,53434.75259568 2024-11-12,18:16:15.000,317,11042670,14365,0,1731435374,12993.250990709996,57.776713350001955,53434.794518400005 2024-11-12,18:16:16.000,317,11042651,14285,0,1731435375,12993.18362761,57.81900812999811,53434.794518400005 2024-11-12,18:16:17.000,317,11042639,14205,0,1731435376,12993.190363919995,57.80490986999939,53434.83644112001 2024-11-12,18:16:18.000,317,11042642,14085,0,1731435377,12993.129737129995,57.840155520003464,53434.7595828 2024-11-12,18:16:19.000,317,11042645,14285,0,1731435378,12993.190363919995,57.80490986999939,53434.80150552 2024-11-12,18:16:20.000,317,11042661,14365,0,1731435379,12993.149946059995,57.81195899999875,53434.88535096001 2024-11-12,18:16:21.000,317,11042572,14205,0,1731435380,12993.170154989995,57.833106390004104,53434.829454 2024-11-12,18:16:22.000,317,11042521,14125,0,1731435381,12993.25772701999,57.79786074000003,53434.8993252 2024-11-12,18:16:23.000,317,11042636,14045,0,1731435382,12993.22404547,57.71327118000045,53434.913299440006 2024-11-12,18:16:24.000,317,11042665,14365,0,1731435383,12993.230781779996,57.64982900999894,53434.86438960001 2024-11-12,18:16:25.000,317,11042623,14325,0,1731435384,12993.338562739991,57.600485100003425,53434.913299440006 2024-11-12,18:16:26.000,317,11042654,14325,0,1731435385,12993.32509012,57.501797279997845,53434.8993252 2024-11-12,18:16:27.000,317,11042536,14405,0,1731435386,12993.432871079996,57.367863810002746,53434.962209280005 2024-11-12,18:16:28.000,317,11042623,14125,0,1731435387,12993.432871079996,57.24802859999909,53435.02509336 2024-11-12,18:16:29.000,317,11042647,14205,0,1731435388,12993.459816319992,57.12819339000271,53434.941247920004 2024-11-12,18:16:30.000,317,11042642,14405,0,1731435389,12993.432871079996,56.966063400002895,53435.060028960004 2024-11-12,18:16:31.000,317,11042627,14405,0,1731435390,12993.446343700001,56.83917905999988,53435.02509336 2024-11-12,18:16:32.000,317,11042621,14005,0,1731435391,12993.459816319992,56.62065602999792,53435.08797744 2024-11-12,18:16:33.000,317,11042718,14245,0,1731435392,12993.466552630001,56.458526039998105,53435.16483576 2024-11-12,18:16:34.000,317,11042696,14125,0,1731435393,12993.473288939997,56.29639604999829,53435.178810000005 2024-11-12,18:16:35.000,317,11042628,14565,0,1731435394,12993.486761560001,56.19065910000063,53435.16483576 2024-11-12,18:16:36.000,317,11042665,14205,0,1731435395,12993.439607389992,56.02147998000146,53435.129900160005 2024-11-12,18:16:37.000,317,11042639,14285,0,1731435396,12993.439607389992,55.817055209998216,53435.32553952 2024-11-12,18:16:38.000,317,11042594,14085,0,1731435397,12993.405925840001,55.59148305000417,53435.38842360001 2024-11-12,18:16:39.000,317,11042632,14445,0,1731435398,12993.352035359996,55.464598710001155,53435.48624328001 2024-11-12,18:16:40.000,317,11042590,14245,0,1731435399,12993.298144879991,55.281321330003266,53435.4932304 2024-11-12,18:16:41.000,317,11042573,14285,0,1731435400,12993.28467226,55.15443699000025,53435.45130768 2024-11-12,18:16:42.000,317,11042695,14485,0,1731435401,12993.2442544,54.97820874000172,53435.57707584001 2024-11-12,18:16:43.000,317,11042647,14045,0,1731435402,12993.20383654,54.78788223000447,53435.60502432001 2024-11-12,18:16:44.000,317,11042635,14125,0,1731435403,12993.11626450999,54.597555719999946,53435.70983112 2024-11-12,18:16:45.000,317,11042740,14525,0,1731435404,12993.03542878999,54.463622250004846,53435.800663680006 2024-11-12,18:16:46.000,317,11042626,14485,0,1731435405,12993.008483549995,54.32263965000311,53435.77271520001 2024-11-12,18:16:47.000,317,11042597,14045,0,1731435406,12992.93438413999,54.11116575000051,53435.84258640001 2024-11-12,18:16:48.000,317,11042552,14365,0,1731435407,12992.90070259,53.99837967000349,53435.94040608001 2024-11-12,18:16:49.000,317,11042632,14365,0,1731435408,12992.83333948999,53.829200550004316,53436.04521288 2024-11-12,18:16:50.000,317,11042626,14325,0,1731435409,12992.806394249994,53.67411969000386,53436.066174240004 2024-11-12,18:16:51.000,317,11042569,14365,0,1731435410,12992.725558529994,53.603628390002996,53436.10809696001 2024-11-12,18:16:52.000,317,11042685,14285,0,1731435411,12992.651459119988,53.44854753000254,53436.15700680001 2024-11-12,18:16:53.000,317,11042690,14445,0,1731435412,12992.664931739993,53.371007100002316,53436.24783936001 2024-11-12,18:16:54.000,317,11042669,14245,0,1731435413,12992.590832329988,53.22297537000122,53436.352646160005 2024-11-12,18:16:55.000,317,11042708,14085,0,1731435414,12992.489787680002,53.07494364000013,53436.352646160005 2024-11-12,18:16:56.000,317,11042590,14525,0,1731435415,12992.435897199997,53.025599730004615,53436.422517360006 2024-11-12,18:16:57.000,317,11042651,14205,0,1731435416,12992.341588859992,52.919862779999676,53436.47841432 2024-11-12,18:16:58.000,317,11042757,14085,0,1731435417,12992.254016829997,52.82822409000073,53436.569246880004 2024-11-12,18:16:59.000,317,11042678,14045,0,1731435418,12992.159708489991,52.84232234999945,53436.54828552 2024-11-12,18:17:00.000,317,11042635,14325,0,1731435419,12992.00477336,52.71543801000371,53436.576234 2024-11-12,18:17:01.000,317,11042634,14445,0,1731435420,12991.890256089995,52.701339749997715,53436.59719536 2024-11-12,18:17:02.000,317,11042648,14245,0,1731435421,12991.79594774999,52.63789758000348,53436.66007944001 2024-11-12,18:17:03.000,317,11042691,14365,0,1731435422,12991.70163941,52.66609410000092,53436.65309232 2024-11-12,18:17:04.000,317,11042643,14205,0,1731435423,12991.573649519989,52.65904497000156,53436.68104080001 2024-11-12,18:17:05.000,317,11042733,14245,0,1731435424,12991.391769149988,52.63084845000412,53436.736937760004 2024-11-12,18:17:06.000,317,11042717,14125,0,1731435425,12991.236834019997,52.701339749997715,53436.70200216 2024-11-12,18:17:07.000,317,11042657,14325,0,1731435426,12991.176207229997,52.701339749997715,53436.7159764 2024-11-12,18:17:08.000,317,11042695,14405,0,1731435427,12991.014535789996,52.800027570003294,53436.84174456 2024-11-12,18:17:09.000,317,11042669,14325,0,1731435428,12990.832655419996,52.800027570003294,53436.79283472 2024-11-12,18:17:10.000,317,11042745,14205,0,1731435429,12990.73834707999,52.95510843000375,53436.82777032001 2024-11-12,18:17:11.000,317,11042639,14245,0,1731435430,12990.60362088,52.9974032099999,53436.785847600004 2024-11-12,18:17:12.000,317,11042651,14125,0,1731435431,12990.428476819994,53.16658232999907,53436.736937760004 2024-11-12,18:17:13.000,317,11042650,14205,0,1731435432,12990.340904789999,53.28641754000273,53436.75091200001 2024-11-12,18:17:14.000,317,11042650,14325,0,1731435433,12990.219651209998,53.434449270003824,53436.736937760004 2024-11-12,18:17:15.000,317,11042628,14285,0,1731435434,12990.118606559998,53.561333609999565,53436.72995064001 2024-11-12,18:17:16.000,317,11042582,14445,0,1731435435,12989.970407740002,53.75166012000409,53436.736937760004 2024-11-12,18:17:17.000,317,11042559,14205,0,1731435436,12989.929989880002,53.89264271999855,53436.69501504 2024-11-12,18:17:18.000,317,11042623,14125,0,1731435437,12989.808736300001,54.10411662000115,53436.65309232 2024-11-12,18:17:19.000,317,11042635,14605,0,1731435438,12989.741373199991,54.22395183000481,53436.60418248 2024-11-12,18:17:20.000,317,11042643,14565,0,1731435439,12989.653801169996,54.364934429999266,53436.66706656 2024-11-12,18:17:21.000,317,11042708,14445,0,1731435440,12989.55949282999,54.53411354999844,53436.56225976001 2024-11-12,18:17:22.000,317,11042716,14325,0,1731435441,12989.51907496999,54.710341800004244,53436.48540144 2024-11-12,18:17:23.000,317,11042652,14405,0,1731435442,12989.46518449,54.773783969998476,53436.471427200006 2024-11-12,18:17:24.000,317,11042746,14005,0,1731435443,12989.391085079995,54.98525787000108,53436.422517360006 2024-11-12,18:17:25.000,317,11042681,14405,0,1731435444,12989.31698566999,55.03460178000387,53436.44347872001 2024-11-12,18:17:26.000,317,11042640,14405,0,1731435445,12989.27656780999,55.13328960000217,53436.471427200006 2024-11-12,18:17:27.000,317,11042637,14605,0,1731435446,12989.19573208999,55.26722307000455,53436.38059464 2024-11-12,18:17:28.000,317,11042686,14285,0,1731435447,12989.135105299989,55.38705828000093,53436.40854312 2024-11-12,18:17:29.000,317,11042562,14365,0,1731435448,12989.094687439989,55.43640219000372,53436.34565904001 2024-11-12,18:17:30.000,317,11042736,14405,0,1731435449,12989.007115409993,55.47869696999987,53436.233865120004 2024-11-12,18:17:31.000,317,11042666,14205,0,1731435450,12988.993642789988,55.53509001000202,53436.21989088 2024-11-12,18:17:32.000,317,11042797,14205,0,1731435451,12988.993642789988,55.640826959999686,53436.14303256 2024-11-12,18:17:33.000,317,11042623,14165,0,1731435452,12988.879125519998,55.67607261000376,53436.15700680001 2024-11-12,18:17:34.000,317,11042690,14165,0,1731435453,12988.885861829993,55.71131826000055,53436.0522 2024-11-12,18:17:35.000,317,11042675,14405,0,1731435454,12988.811762420002,55.82410434000485,53436.017264400005 2024-11-12,18:17:36.000,317,11042728,14245,0,1731435455,12988.818498729997,55.88754650999908,53436.02425152 2024-11-12,18:17:37.000,317,11042627,14245,0,1731435456,12988.805026109992,55.83115347000421,53435.96136744001 2024-11-12,18:17:38.000,317,11042643,14085,0,1731435457,12988.879125519998,55.915743030003796,53435.91245760001 2024-11-12,18:17:39.000,317,11042689,14165,0,1731435458,12988.885861829993,55.915743030003796,53435.877522 2024-11-12,18:17:40.000,317,11042677,14245,0,1731435459,12988.906070759993,55.93689042000187,53435.86354776 2024-11-12,18:17:41.000,317,11042657,14285,0,1731435460,12988.980170169998,56.00033259000338,53435.83559928 2024-11-12,18:17:42.000,317,11042754,14045,0,1731435461,12989.034060649989,56.00738172000274,53435.74476672001 2024-11-12,18:17:43.000,317,11042662,14285,0,1731435462,12989.081214819998,55.99328346000402,53435.68886976 2024-11-12,18:17:44.000,317,11042606,14165,0,1731435463,12989.19573208999,56.02852911000082,53435.70284400001 2024-11-12,18:17:45.000,317,11042644,14325,0,1731435464,12989.269831499994,55.97918519999803,53435.66092128 2024-11-12,18:17:46.000,317,11042613,14325,0,1731435465,12989.37761245999,55.99328346000402,53435.64694704 2024-11-12,18:17:47.000,317,11042597,14325,0,1731435466,12989.49886603999,56.03557824000018,53435.563101600004 2024-11-12,18:17:48.000,317,11042681,14365,0,1731435467,12989.53928389999,55.95803780999995,53435.528166 2024-11-12,18:17:49.000,317,11042810,14285,0,1731435468,12989.694219029996,55.99328346000402,53435.4932304 2024-11-12,18:17:50.000,317,11042699,14525,0,1731435469,12989.801999989992,56.03557824000018,53435.416372080006 2024-11-12,18:17:51.000,317,11042755,14205,0,1731435470,12989.916517259997,56.091971280002326,53435.40239784 2024-11-12,18:17:52.000,317,11042651,14205,0,1731435471,12990.031034530002,56.12016779999976,53435.37444936 2024-11-12,18:17:53.000,317,11042649,14205,0,1731435472,12990.159024419998,56.12016779999976,53435.346500880005 2024-11-12,18:17:54.000,317,11042704,14045,0,1731435473,12990.293750619989,56.21180648999871,53435.33951376001 2024-11-12,18:17:55.000,317,11042622,14285,0,1731435474,12990.43521312999,56.331641700002365,53435.26265544 2024-11-12,18:17:56.000,317,11042682,14365,0,1731435475,12990.53625777999,56.42328039000131,53435.23470696 2024-11-12,18:17:57.000,317,11042620,14245,0,1731435476,12990.66424767,56.53606646999833,53435.18579712 2024-11-12,18:17:58.000,317,11042647,14125,0,1731435477,12990.76529232,56.6065577699992,53435.10195168001 2024-11-12,18:17:59.000,317,11042666,14365,0,1731435478,12990.86633697,56.76163862999965,53435.06701608 2024-11-12,18:18:00.000,317,11042728,14365,0,1731435479,12991.028008410001,56.8532773199986,53435.09496456 2024-11-12,18:18:01.000,317,11042662,14245,0,1731435480,12991.129053060002,56.93786687999818,53435.04605472 2024-11-12,18:18:02.000,317,11042800,14645,0,1731435481,12991.257042949997,57.149340780000784,53435.080990320006 2024-11-12,18:18:03.000,317,11042640,13885,0,1731435482,12991.398505459998,57.24097946999973,53434.97618352 2024-11-12,18:18:04.000,317,11042668,14205,0,1731435483,12991.519759039998,57.30442164000124,53434.8993252 2024-11-12,18:18:05.000,317,11042608,14365,0,1731435484,12991.708375719994,57.367863810002746,53434.99714488 2024-11-12,18:18:06.000,317,11042711,14205,0,1731435485,12991.87678346999,57.431305980004254,53434.92727368 2024-11-12,18:18:07.000,317,11042686,14285,0,1731435486,12991.991300739995,57.51589554000384,53434.962209280005 2024-11-12,18:18:08.000,317,11042573,14245,0,1731435487,12992.159708489991,57.544092060001276,53434.97618352 2024-11-12,18:18:09.000,317,11042716,14245,0,1731435488,12992.267489450001,57.57933770999807,53434.941247920004 2024-11-12,18:18:10.000,317,11042677,14645,0,1731435489,12992.395479339997,57.56523944999935,53434.941247920004 2024-11-12,18:18:11.000,317,11042682,14205,0,1731435490,12992.536941849998,57.64277987999958,53434.90631232001 2024-11-12,18:18:12.000,317,11042673,14205,0,1731435491,12992.664931739993,57.6216324900015,53434.99714488 2024-11-12,18:18:13.000,317,11042637,14125,0,1731435492,12992.806394249994,57.607534230002784,53434.93426080001 2024-11-12,18:18:14.000,317,11042640,14565,0,1731435493,12992.846812109994,57.67802553000365,53434.92028656 2024-11-12,18:18:15.000,317,11042664,14005,0,1731435494,12993.008483549995,57.600485100003425,53434.941247920004 2024-11-12,18:18:16.000,317,11042607,14565,0,1731435495,12993.109528199995,57.58638684000471,53434.9691964 2024-11-12,18:18:17.000,317,11042641,14405,0,1731435496,12993.22404547,57.600485100003425,53434.962209280005 2024-11-12,18:18:18.000,317,11042641,14285,0,1731435497,12993.277935949991,57.53704293000192,53434.90631232001 2024-11-12,18:18:19.000,317,11042678,14285,0,1731435498,12993.30488119,57.600485100003425,53434.93426080001 2024-11-12,18:18:20.000,317,11042617,14405,0,1731435499,12993.34529905,57.551141190000635,53434.962209280005 2024-11-12,18:18:21.000,317,11042592,14085,0,1731435500,12993.378980599991,57.52999380000256,53434.9691964 2024-11-12,18:18:22.000,317,11042602,14405,0,1731435501,12993.352035359996,57.48769901999913,53434.97618352 2024-11-12,18:18:23.000,317,11042606,14205,0,1731435502,12993.331826429996,57.52999380000256,53434.941247920004 2024-11-12,18:18:24.000,317,11042736,14205,0,1731435503,12993.291408569996,57.494748149998486,53434.97618352 2024-11-12,18:18:25.000,317,11042591,14485,0,1731435504,12993.28467226,57.52999380000256,53434.90631232001 2024-11-12,18:18:26.000,317,11042691,14365,0,1731435505,12993.2442544,57.607534230002784,53434.941247920004 2024-11-12,18:18:27.000,317,11042567,14245,0,1731435506,12993.18362761,57.56523944999935,53434.97618352 2024-11-12,18:18:28.000,317,11042590,14445,0,1731435507,12993.230781779996,57.64982900999894,53434.90631232001 2024-11-12,18:18:29.000,317,11042656,14285,0,1731435508,12993.14320975,57.6568781399983,53434.85740248 2024-11-12,18:18:30.000,317,11042605,14205,0,1731435509,12993.10279189,57.734418569998525,53434.843428240005 2024-11-12,18:18:31.000,317,11042661,14485,0,1731435510,12993.129737129995,57.79786074000003,53434.843428240005 2024-11-12,18:18:32.000,317,11042630,14205,0,1731435511,12993.13647343999,57.81900812999811,53434.75259568 2024-11-12,18:18:33.000,317,11042605,14285,0,1731435512,12993.12300082,57.80490986999939,53434.76656992001 2024-11-12,18:18:34.000,317,11042657,14565,0,1731435513,12993.19710022999,57.85425378000218,53434.73163432 2024-11-12,18:18:35.000,317,11042692,14165,0,1731435514,12993.271199639996,57.903597689997696,53434.63381464 2024-11-12,18:18:36.000,317,11042673,14285,0,1731435515,12993.298144879991,57.89654855999834,53434.66176312 2024-11-12,18:18:37.000,317,11042651,14245,0,1731435516,12993.318353809991,57.88245029999962,53434.53599496 2024-11-12,18:18:38.000,317,11042634,14405,0,1731435517,12993.385716910001,57.85425378000218,53434.59189192 2024-11-12,18:18:39.000,317,11042595,14405,0,1731435518,12993.432871079996,57.86130291000154,53434.59189192 2024-11-12,18:18:40.000,317,11042610,14365,0,1731435519,12993.432871079996,57.76261509000324,53434.56394344 2024-11-12,18:18:41.000,317,11042622,14245,0,1731435520,12993.533915729997,57.734418569998525,53434.56394344 2024-11-12,18:18:42.000,317,11042636,14245,0,1731435521,12993.634960379997,57.64277987999958,53434.50105936001 2024-11-12,18:18:43.000,317,11042643,14205,0,1731435522,12993.688850860002,57.544092060001276,53434.57093056001 2024-11-12,18:18:44.000,317,11042685,14405,0,1731435523,12993.742741339993,57.551141190000635,53434.57093056001 2024-11-12,18:18:45.000,317,11042745,14525,0,1731435524,12993.843785989993,57.431305980004254,53434.59189192 2024-11-12,18:18:46.000,317,11042628,14405,0,1731435525,12993.965039569994,57.34671642000467,53434.5849048 2024-11-12,18:18:47.000,317,11042594,14205,0,1731435526,12994.079556839999,57.325569029999315,53434.605866160004 2024-11-12,18:18:48.000,317,11042702,14365,0,1731435527,12994.106502079994,57.25507772999845,53434.626827520005 2024-11-12,18:18:49.000,317,11042676,14485,0,1731435528,12994.26143721,57.17753729999822,53434.71766008001 2024-11-12,18:18:50.000,317,11042635,14365,0,1731435529,12994.33553661999,57.0295055700044,53434.78054416 2024-11-12,18:18:51.000,317,11042631,14365,0,1731435530,12994.38269079,57.0295055700044,53434.794518400005 2024-11-12,18:18:52.000,317,11042684,14565,0,1731435531,12994.50394437,56.860326449997956,53434.75259568 2024-11-12,18:18:53.000,317,11042639,14165,0,1731435532,12994.591516399996,56.78278601999773,53434.829454 2024-11-12,18:18:54.000,317,11042634,14205,0,1731435533,12994.652143189996,56.691147329998785,53434.92727368 2024-11-12,18:18:55.000,317,11042602,14245,0,1731435534,12994.732978909997,56.58541038000112,53434.99714488 2024-11-12,18:18:56.000,317,11042706,14565,0,1731435535,12994.840759869992,56.43032952000067,53435.00413200001 2024-11-12,18:18:57.000,317,11042675,14125,0,1731435536,12994.867705110002,56.31754344000365,53435.08797744 2024-11-12,18:18:58.000,317,11042656,14245,0,1731435537,12994.975486069998,56.113118670000404,53435.227719840004 2024-11-12,18:18:59.000,317,11042771,14405,0,1731435538,12995.009167619988,55.96508693999931,53435.24169408001 2024-11-12,18:19:00.000,317,11042539,14405,0,1731435539,12995.022640239993,55.76066217000334,53435.33951376001 2024-11-12,18:19:01.000,317,11042619,14125,0,1731435540,12995.009167619988,55.59853218000353,53435.395410720004 2024-11-12,18:19:02.000,317,11042679,14285,0,1731435541,12994.988958690003,55.408205669999006,53435.45130768 2024-11-12,18:19:03.000,317,11042715,14285,0,1731435542,12994.914859279997,55.281321330003266,53435.55611448001 2024-11-12,18:19:04.000,317,11042661,14205,0,1731435543,12994.928331900002,55.14738786000089,53435.70983112 2024-11-12,18:19:05.000,317,11042709,14565,0,1731435544,12994.800342009992,54.90771744000085,53435.71681824 2024-11-12,18:19:06.000,317,11042661,14525,0,1731435545,12994.699297359992,54.73148919000232,53435.800663680006 2024-11-12,18:19:07.000,317,11042638,14325,0,1731435546,12994.638670569992,54.62575224000466,53435.919444720006 2024-11-12,18:19:08.000,317,11042697,14525,0,1731435547,12994.530889609996,54.49181877000228,53435.98931592001 2024-11-12,18:19:09.000,317,11042720,14405,0,1731435548,12994.328800309995,54.421327470001415,53436.066174240004 2024-11-12,18:19:10.000,317,11042710,14245,0,1731435549,12994.22101935,54.379032689997985,53436.066174240004 2024-11-12,18:19:11.000,317,11042704,14405,0,1731435550,12994.045875289994,54.34378704000119,53436.15700680001 2024-11-12,18:19:12.000,317,11042618,14325,0,1731435551,12993.917885399998,54.245099220002885,53436.17098104 2024-11-12,18:19:13.000,317,11042651,14365,0,1731435552,12993.709059790002,54.238050090003526,53436.184955280005 2024-11-12,18:19:14.000,317,11042661,14365,0,1731435553,12993.587806210002,54.26624661000096,53436.21989088 2024-11-12,18:19:15.000,317,11042694,14205,0,1731435554,12993.432871079996,54.33673791000183,53436.282774960004 2024-11-12,18:19:16.000,317,11042664,14125,0,1731435555,12993.30488119,54.4072292100027,53436.31072344 2024-11-12,18:19:17.000,317,11042714,14325,0,1731435556,12993.149946059995,54.48476964000292,53436.31072344 2024-11-12,18:19:18.000,317,11042701,14245,0,1731435557,12992.97480199999,54.54821181000443,53436.22687800001 2024-11-12,18:19:19.000,317,11042696,14245,0,1731435558,12992.840075799999,54.773783969998476,53436.2618136 2024-11-12,18:19:20.000,317,11042690,14245,0,1731435559,12992.664931739993,54.90771744000085,53436.282774960004 2024-11-12,18:19:21.000,317,11042756,14405,0,1731435560,12992.543678159993,55.069847430000664,53436.24085224 2024-11-12,18:19:22.000,317,11042715,14205,0,1731435561,12992.456106129997,55.19673177000368,53436.24783936001 2024-11-12,18:19:23.000,317,11042706,14245,0,1731435562,12992.355061479997,55.415254799998365,53436.17098104 2024-11-12,18:19:24.000,317,11042658,14325,0,1731435563,12992.254016829997,55.57738478999818,53436.115084080004 2024-11-12,18:19:25.000,317,11042729,14565,0,1731435564,12992.206862660001,55.753613040003984,53436.1220712 2024-11-12,18:19:26.000,317,11042707,14165,0,1731435565,12992.06540015,55.9016447699978,53435.9823288 2024-11-12,18:19:27.000,317,11042731,14365,0,1731435566,12992.01824597999,56.042627369999536,53435.9823288 2024-11-12,18:19:28.000,317,11042644,14645,0,1731435567,12992.011509669996,56.2611504000015,53435.96136744001 2024-11-12,18:19:29.000,317,11042639,14245,0,1731435568,12991.90372871,56.43737865000003,53436.03822576001 2024-11-12,18:19:30.000,317,11042743,14445,0,1731435569,12991.829629299995,56.564262990003044,53435.94040608001 2024-11-12,18:19:31.000,317,11042625,14285,0,1731435570,12991.809420369995,56.684098199999426,53435.95438032 2024-11-12,18:19:32.000,317,11042647,14445,0,1731435571,12991.82289299,56.789835150004365,53435.95438032 2024-11-12,18:19:33.000,317,11042668,14445,0,1731435572,12991.79594774999,56.93786687999818,53435.90547048 2024-11-12,18:19:34.000,317,11042616,14525,0,1731435573,12991.728584649994,57.04360383000312,53435.83559928 2024-11-12,18:19:35.000,317,11042686,14165,0,1731435574,12991.73532095999,57.149340780000784,53435.82162504001 2024-11-12,18:19:36.000,317,11042656,13965,0,1731435575,12991.63427630999,57.184586430004856,53435.85656064 2024-11-12,18:19:37.000,317,11042557,14165,0,1731435576,12991.61406737999,57.325569029999315,53435.800663680006 2024-11-12,18:19:38.000,317,11042593,14765,0,1731435577,12991.573649519989,57.4101585899989,53435.83559928 2024-11-12,18:19:39.000,317,11042594,14165,0,1731435578,12991.560176899999,57.50884641000448,53435.800663680006 2024-11-12,18:19:40.000,317,11042676,14325,0,1731435579,12991.539967969999,57.53704293000192,53435.87053488001 2024-11-12,18:19:41.000,317,11042626,14405,0,1731435580,12991.459132249998,57.64982900999894,53435.84258640001 2024-11-12,18:19:42.000,317,11042689,14405,0,1731435581,12991.378296529998,57.80490986999939,53435.79367656001 2024-11-12,18:19:43.000,317,11042605,14205,0,1731435582,12991.304197119993,57.903597689997696,53435.82162504001 2024-11-12,18:19:44.000,317,11042641,14365,0,1731435583,12991.263779259993,58.0798259400035,53435.8076508 2024-11-12,18:19:45.000,317,11042607,14445,0,1731435584,12991.203152469992,58.15031724000437,53435.800663680006 2024-11-12,18:19:46.000,317,11042647,14285,0,1731435585,12991.169470920002,58.27720158000011,53435.800663680006 2024-11-12,18:19:47.000,317,11042565,14445,0,1731435586,12991.068426270002,58.38293852999777,53435.800663680006 2024-11-12,18:19:48.000,317,11042679,14325,0,1731435587,12991.088635200002,58.51687200000015,53435.800663680006 2024-11-12,18:19:49.000,317,11042667,14565,0,1731435588,12991.068426270002,58.55211765000422,53435.78668944 2024-11-12,18:19:50.000,317,11042622,14405,0,1731435589,12990.994326859996,58.594412430000375,53435.82162504001 2024-11-12,18:19:51.000,317,11042612,14285,0,1731435590,12990.987590550001,58.65785460000188,53435.82162504001 2024-11-12,18:19:52.000,317,11042617,14565,0,1731435591,12990.947172690001,58.650805470002524,53435.85656064 2024-11-12,18:19:53.000,317,11042535,14285,0,1731435592,12991.014535789996,58.62260894999781,53435.88450912 2024-11-12,18:19:54.000,317,11042689,14245,0,1731435593,12991.014535789996,58.650805470002524,53435.82162504001 2024-11-12,18:19:55.000,317,11042626,14445,0,1731435594,12991.028008410001,58.538019389998226,53435.898483360004 2024-11-12,18:19:56.000,317,11042687,14405,0,1731435595,12991.061689959992,58.45342982999864,53435.92643184 2024-11-12,18:19:57.000,317,11042632,14045,0,1731435596,12991.068426270002,58.375889399998414,53435.968354560006 2024-11-12,18:19:58.000,317,11042675,14405,0,1731435597,12991.155998299997,58.24900506000267,53436.05918712001 2024-11-12,18:19:59.000,317,11042624,14405,0,1731435598,12991.129053060002,58.15031724000437,53436.00329016 2024-11-12,18:20:00.000,317,11042629,14565,0,1731435599,12991.230097710002,58.03048203000071,53436.017264400005 2024-11-12,18:20:01.000,317,11042688,14565,0,1731435600,12991.270515570002,57.99523638000392,53436.05918712001 2024-11-12,18:20:02.000,317,11042584,14365,0,1731435601,12991.310933430002,57.88245029999962,53436.1220712 2024-11-12,18:20:03.000,317,11042614,14485,0,1731435602,12991.324406049993,57.741467699997884,53436.087135600006 2024-11-12,18:20:04.000,317,11042552,14125,0,1731435603,12991.425450699993,57.6568781399983,53436.17098104 2024-11-12,18:20:05.000,317,11042649,14365,0,1731435604,12991.486077489993,57.63573075000022,53436.184955280005 2024-11-12,18:20:06.000,317,11042635,14205,0,1731435605,12991.526495349994,57.600485100003425,53436.233865120004 2024-11-12,18:20:07.000,317,11042675,14205,0,1731435606,12991.580385829999,57.57933770999807,53436.1919424 2024-11-12,18:20:08.000,317,11042617,14445,0,1731435607,12991.647748929994,57.600485100003425,53436.2618136 2024-11-12,18:20:09.000,317,11042647,14245,0,1731435608,12991.68143048,57.593435970004066,53436.24085224 2024-11-12,18:20:10.000,317,11042787,14325,0,1731435609,12991.661221549999,57.64982900999894,53436.17796816001 2024-11-12,18:20:11.000,317,11042730,14525,0,1731435610,12991.667957859994,57.67097640000429,53436.17796816001 2024-11-12,18:20:12.000,317,11042721,14045,0,1731435611,12991.69490309999,57.71327118000045,53436.24085224 2024-11-12,18:20:13.000,317,11042634,14485,0,1731435612,12991.70163941,57.833106390004104,53436.24085224 2024-11-12,18:20:14.000,317,11042650,14445,0,1731435613,12991.71511202999,57.88245029999962,53436.233865120004 2024-11-12,18:20:15.000,317,11042619,14485,0,1731435614,12991.667957859994,57.93179421000241,53436.184955280005 2024-11-12,18:20:16.000,317,11042647,14445,0,1731435615,12991.70163941,58.03048203000071,53436.1919424 2024-11-12,18:20:17.000,317,11042678,14325,0,1731435616,12991.688166789994,58.08687507000286,53436.17796816001 2024-11-12,18:20:18.000,317,11042630,14285,0,1731435617,12991.708375719994,58.10802246000094,53436.15700680001 2024-11-12,18:20:19.000,317,11042585,14525,0,1731435618,12991.70163941,58.192612020000524,53436.15001968 2024-11-12,18:20:20.000,317,11042717,14405,0,1731435619,12991.67469416999,58.192612020000524,53436.14303256 2024-11-12,18:20:21.000,317,11042620,14325,0,1731435620,12991.69490309999,58.26310332000139,53436.115084080004 2024-11-12,18:20:22.000,317,11042577,14525,0,1731435621,12991.70163941,58.26310332000139,53436.16399392 2024-11-12,18:20:23.000,317,11042574,14045,0,1731435622,12991.667957859994,58.241955930003314,53436.1919424 2024-11-12,18:20:24.000,317,11042670,14525,0,1731435623,12991.728584649994,58.17146463000245,53436.17796816001 2024-11-12,18:20:25.000,317,11042656,14605,0,1731435624,12991.69490309999,58.178513760001806,53436.184955280005 2024-11-12,18:20:26.000,317,11042618,14125,0,1731435625,12991.728584649994,58.136218979998375,53436.14303256 2024-11-12,18:20:27.000,317,11042640,14245,0,1731435626,12991.748793579995,58.016383770001994,53436.15700680001 2024-11-12,18:20:28.000,317,11042662,14245,0,1731435627,12991.82289299,57.87540117000026,53436.136045440006 2024-11-12,18:20:29.000,317,11042631,14205,0,1731435628,12991.849838229995,57.790811610000674,53436.136045440006 2024-11-12,18:20:30.000,317,11042695,14245,0,1731435629,12991.94414657,57.69212379000237,53436.15001968 2024-11-12,18:20:31.000,317,11042590,14205,0,1731435630,12992.011509669996,57.57228857999871,53436.2618136 2024-11-12,18:20:32.000,317,11042608,14485,0,1731435631,12991.98456443,57.43835511000361,53436.233865120004 2024-11-12,18:20:33.000,317,11042646,14405,0,1731435632,12992.119290629991,57.2762251200038,53436.22687800001 2024-11-12,18:20:34.000,317,11042624,14605,0,1731435633,12992.186653730001,57.135242520002066,53436.3316848 2024-11-12,18:20:35.000,317,11042658,14365,0,1731435634,12992.301170999992,57.04360383000312,53436.33867192 2024-11-12,18:20:36.000,317,11042668,14445,0,1731435635,12992.254016829997,56.88147384000331,53436.38758176 2024-11-12,18:20:37.000,317,11042642,14365,0,1731435636,12992.368534100002,56.76163862999965,53436.4364916 2024-11-12,18:20:38.000,317,11042595,14525,0,1731435637,12992.415688269997,56.62065602999792,53436.39456888001 2024-11-12,18:20:39.000,317,11042569,14205,0,1731435638,12992.530205540002,56.49377169000218,53436.401556000004 2024-11-12,18:20:40.000,317,11042634,14245,0,1731435639,12992.577359709998,56.37393647999852,53436.38059464 2024-11-12,18:20:41.000,317,11042620,14365,0,1731435640,12992.624513879993,56.24705214000278,53436.45745296 2024-11-12,18:20:42.000,317,11042625,14525,0,1731435641,12992.752503769989,56.07082389000425,53436.53431128 2024-11-12,18:20:43.000,317,11042642,14245,0,1731435642,12992.85354841999,56.03557824000018,53436.5063628 2024-11-12,18:20:44.000,317,11042669,14525,0,1731435643,12992.907438899994,55.88754650999908,53436.53431128 2024-11-12,18:20:45.000,317,11042551,14365,0,1731435644,12992.98153831,55.82410434000485,53436.520337040005 2024-11-12,18:20:46.000,317,11042612,14325,0,1731435645,12993.069110339995,55.704269130001194,53436.576234 2024-11-12,18:20:47.000,317,11042633,14405,0,1731435646,12993.17689129999,55.57033565999882,53436.61116960001 2024-11-12,18:20:48.000,317,11042671,14485,0,1731435647,12993.2442544,55.58443392000481,53436.60418248 2024-11-12,18:20:49.000,317,11042621,14325,0,1731435648,12993.277935949991,55.464598710001155,53436.590208240006 2024-11-12,18:20:50.000,317,11042581,14205,0,1731435649,12993.372244289996,55.408205669999006,53436.688027920005 2024-11-12,18:20:51.000,317,11042657,14325,0,1731435650,12993.520443109992,55.33771436999814,53436.74392488 2024-11-12,18:20:52.000,317,11042714,14405,0,1731435651,12993.601278829992,55.3095178500007,53436.61116960001 2024-11-12,18:20:53.000,317,11042551,14285,0,1731435652,12993.621487759992,55.239026549999835,53436.6461052 2024-11-12,18:20:54.000,317,11042663,14605,0,1731435653,12993.762950269993,55.14738786000089,53436.72296352 2024-11-12,18:20:55.000,317,11042682,14445,0,1731435654,12993.850522299988,55.14738786000089,53436.72995064001 2024-11-12,18:20:56.000,317,11042587,14245,0,1731435655,12993.944830639994,55.062798300001305,53436.7159764 2024-11-12,18:20:57.000,317,11042672,14405,0,1731435656,12993.965039569994,55.020503519997874,53436.66007944001 2024-11-12,18:20:58.000,317,11042533,14485,0,1731435657,12994.045875289994,54.97115961000236,53436.66706656 2024-11-12,18:20:59.000,317,11042650,14205,0,1731435658,12994.18060149,54.90771744000085,53436.72296352 2024-11-12,18:21:00.000,317,11042659,14485,0,1731435659,12994.18060149,54.830177010000625,53436.77187336 2024-11-12,18:21:01.000,317,11042613,14445,0,1731435660,12994.28164614,54.79493136000383,53436.72995064001 2024-11-12,18:21:02.000,317,11042514,14605,0,1731435661,12994.40289972,54.7173909300036,53436.81379608 2024-11-12,18:21:03.000,317,11042541,14085,0,1731435662,12994.450053889996,54.66804702000081,53436.87668016001 2024-11-12,18:21:04.000,317,11042563,14365,0,1731435663,12994.470262819996,54.604604849999305,53436.84873168001 2024-11-12,18:21:05.000,317,11042662,14245,0,1731435664,12994.42310865,54.604604849999305,53436.82777032001 2024-11-12,18:21:06.000,317,11042587,14325,0,1731435665,12994.47699912999,54.477720510003564,53436.82777032001 2024-11-12,18:21:07.000,317,11042687,14485,0,1731435666,12994.46352651,54.45657311999821,53436.84873168001 2024-11-12,18:21:08.000,317,11042652,14365,0,1731435667,12994.46352651,54.421327470001415,53436.89764152001 2024-11-12,18:21:09.000,317,11042581,14645,0,1731435668,12994.45679019999,54.44247485999949,53436.86969304 2024-11-12,18:21:10.000,317,11042725,14325,0,1731435669,12994.37595447999,54.421327470001415,53436.91860288001 2024-11-12,18:21:11.000,317,11042568,14485,0,1731435670,12994.33553661999,54.49181877000228,53436.93956424 2024-11-12,18:21:12.000,317,11042657,14365,0,1731435671,12994.17386517999,54.421327470001415,53436.93257712 2024-11-12,18:21:13.000,317,11042654,14285,0,1731435672,12994.099765769999,54.48476964000292,53436.91860288001 2024-11-12,18:21:14.000,317,11042627,14325,0,1731435673,12993.965039569994,54.44952398999885,53436.9605256 2024-11-12,18:21:15.000,317,11042641,14485,0,1731435674,12993.843785989993,54.48476964000292,53436.99546120001 2024-11-12,18:21:16.000,317,11042631,14405,0,1731435675,12993.715796099998,54.55526094000379,53436.94655136001 2024-11-12,18:21:17.000,317,11042623,14445,0,1731435676,12993.540652039992,54.56231007000315,53436.953538480004 2024-11-12,18:21:18.000,317,11042641,14245,0,1731435677,12993.358771669991,54.63280137000402,53436.904628640004 2024-11-12,18:21:19.000,317,11042637,14405,0,1731435678,12993.18362761,54.703292670004885,53436.93257712 2024-11-12,18:21:20.000,317,11042688,14405,0,1731435679,12993.0421651,54.74558745000104,53436.98148696 2024-11-12,18:21:21.000,317,11042689,14325,0,1731435680,12992.92091152,54.84427526999934,53436.8906544 2024-11-12,18:21:22.000,317,11042686,14565,0,1731435681,12992.718822219998,54.95001222000428,53436.93956424 2024-11-12,18:21:23.000,317,11042685,14565,0,1731435682,12992.483051369993,54.97115961000236,53436.98847408 2024-11-12,18:21:24.000,317,11042686,14405,0,1731435683,12992.361797789992,55.08394568999938,53436.93257712 2024-11-12,18:21:25.000,317,11042678,14525,0,1731435684,12992.186653730001,55.27427220000391,53436.93257712 2024-11-12,18:21:26.000,317,11042609,14205,0,1731435685,12992.02498229,55.422303929997724,53436.8906544 2024-11-12,18:21:27.000,317,11042680,14285,0,1731435686,12991.84310192,55.506893490004586,53436.77187336 2024-11-12,18:21:28.000,317,11042661,14285,0,1731435687,12991.789211439995,55.73951477999799,53436.72995064001 2024-11-12,18:21:29.000,317,11042736,14525,0,1731435688,12991.72184834,55.89459563999844,53436.77187336 2024-11-12,18:21:30.000,317,11042658,14285,0,1731435689,12991.641012619999,56.07082389000425,53436.7159764 2024-11-12,18:21:31.000,317,11042591,14245,0,1731435690,12991.587122139994,56.21180648999871,53436.70200216 2024-11-12,18:21:32.000,317,11042649,14565,0,1731435691,12991.526495349994,56.42328039000131,53436.67405368 2024-11-12,18:21:33.000,317,11042674,14445,0,1731435692,12991.459132249998,56.61360689999856,53436.590208240006 2024-11-12,18:21:34.000,317,11042656,14285,0,1731435693,12991.465868559993,56.684098199999426,53436.58322112001 2024-11-12,18:21:35.000,317,11042623,14285,0,1731435694,12991.358087599998,56.88852297000267,53436.54129840001 2024-11-12,18:21:36.000,317,11042696,14365,0,1731435695,12991.385032839993,56.923768619999464,53436.41553024001 2024-11-12,18:21:37.000,317,11042605,14765,0,1731435696,12991.398505459998,57.04360383000312,53436.49937568 2024-11-12,18:21:38.000,317,11042574,14405,0,1731435697,12991.418714389998,57.12819339000271,53436.44347872001 2024-11-12,18:21:39.000,317,11042562,14285,0,1731435698,12991.459132249998,57.17048816999886,53436.3666204 2024-11-12,18:21:40.000,317,11042721,14605,0,1731435699,12991.425450699993,57.24097946999973,53436.352646160005 2024-11-12,18:21:41.000,317,11042556,14205,0,1731435700,12991.418714389998,57.29737251000188,53436.233865120004 2024-11-12,18:21:42.000,317,11042759,14685,0,1731435701,12991.499550109998,57.332618159998674,53436.21290376 2024-11-12,18:21:43.000,317,11042630,14205,0,1731435702,12991.432187009988,57.36081468000339,53436.10809696001 2024-11-12,18:21:44.000,317,11042590,14365,0,1731435703,12991.499550109998,57.45950250000169,53436.10809696001 2024-11-12,18:21:45.000,317,11042625,14525,0,1731435704,12991.445659629993,57.50884641000448,53436.05918712001 2024-11-12,18:21:46.000,317,11042596,14565,0,1731435705,12991.452395939988,57.45950250000169,53436.1220712 2024-11-12,18:21:47.000,317,11042599,14285,0,1731435706,12991.533231659989,57.558190319999994,53436.07316136 2024-11-12,18:21:48.000,317,11042712,14325,0,1731435707,12991.546704279994,57.57933770999807,53436.0522 2024-11-12,18:21:49.000,317,11042667,14525,0,1731435708,12991.560176899999,57.68507466000301,53436.03123864 2024-11-12,18:21:50.000,317,11042588,14285,0,1731435709,12991.539967969999,57.783762480001315,53435.92643184 2024-11-12,18:21:51.000,317,11042647,14205,0,1731435710,12991.61406737999,57.826057260004745,53435.947393200004 2024-11-12,18:21:52.000,317,11042608,14565,0,1731435711,12991.641012619999,57.89654855999834,53435.87053488001 2024-11-12,18:21:53.000,317,11042595,14405,0,1731435712,12991.667957859994,57.93884334000177,53435.86354776 2024-11-12,18:21:54.000,317,11042573,14365,0,1731435713,12991.708375719994,57.98818725000456,53435.85656064 2024-11-12,18:21:55.000,317,11042545,14525,0,1731435714,12991.73532095999,58.129169849999016,53435.78668944 2024-11-12,18:21:56.000,317,11042711,14525,0,1731435715,12991.748793579995,58.136218979998375,53435.76572808 2024-11-12,18:21:57.000,317,11042593,14325,0,1731435716,12991.82289299,58.16441550000309,53435.76572808 2024-11-12,18:21:58.000,317,11042669,14605,0,1731435717,12991.83636560999,58.17146463000245,53435.62598568001 2024-11-12,18:21:59.000,317,11042686,14565,0,1731435718,12991.95761918999,58.22080853999796,53435.69585688 2024-11-12,18:22:00.000,317,11042643,14485,0,1731435719,12991.88351978,58.27720158000011,53435.6679084 2024-11-12,18:22:01.000,317,11042697,14445,0,1731435720,12991.95761918999,58.22080853999796,53435.60502432001 2024-11-12,18:22:02.000,317,11042621,14485,0,1731435721,12991.991300739995,58.28425070999947,53435.63995992 2024-11-12,18:22:03.000,317,11042680,14405,0,1731435722,12991.991300739995,58.22080853999796,53435.62598568001 2024-11-12,18:22:04.000,317,11042580,14525,0,1731435723,12992.00477336,58.15736637000373,53435.70983112 2024-11-12,18:22:05.000,317,11042648,14365,0,1731435724,12991.94414657,58.16441550000309,53435.5980372 2024-11-12,18:22:06.000,317,11042718,14485,0,1731435725,12991.950882879995,58.185562890001165,53435.53515312001 2024-11-12,18:22:07.000,317,11042633,14525,0,1731435726,12991.950882879995,58.065727680004784,53435.514191760005 2024-11-12,18:22:08.000,317,11042638,14405,0,1731435727,12991.930673949995,58.07277681000414,53435.61899856 2024-11-12,18:22:09.000,317,11042694,14405,0,1731435728,12991.94414657,57.98818725000456,53435.55611448001 2024-11-12,18:22:10.000,317,11042514,14125,0,1731435729,12991.93741025999,57.97408898999856,53435.584062960006 2024-11-12,18:22:11.000,317,11042706,14405,0,1731435730,12991.81615667999,58.065727680004784,53435.43733344001 2024-11-12,18:22:12.000,317,11042639,14605,0,1731435731,12991.78247513,58.07277681000414,53435.45130768 2024-11-12,18:22:13.000,317,11042573,14165,0,1731435732,12991.77573881999,58.16441550000309,53435.43034632 2024-11-12,18:22:14.000,317,11042561,14525,0,1731435733,12991.708375719994,58.22080853999796,53435.36746224001 2024-11-12,18:22:15.000,317,11042670,14565,0,1731435734,12991.63427630999,58.22080853999796,53435.346500880005 2024-11-12,18:22:16.000,317,11042744,14725,0,1731435735,12991.587122139994,58.39703679000377,53435.45130768 2024-11-12,18:22:17.000,317,11042586,14165,0,1731435736,12991.560176899999,58.411135050002486,53435.32553952 2024-11-12,18:22:18.000,317,11042670,14285,0,1731435737,12991.472604869989,58.56621591000294,53435.20675848 2024-11-12,18:22:19.000,317,11042619,14485,0,1731435738,12991.438923319998,58.68605111999932,53435.276629680004 2024-11-12,18:22:20.000,317,11042620,14125,0,1731435739,12991.405241769993,58.7847389400049,53435.16483576 2024-11-12,18:22:21.000,317,11042559,14525,0,1731435740,12991.391769149988,58.812935460002336,53435.15784864 2024-11-12,18:22:22.000,317,11042718,14405,0,1731435741,12991.358087599998,59.059655010001734,53435.129900160005 2024-11-12,18:22:23.000,317,11042550,14565,0,1731435742,12991.310933430002,59.20063761000347,53435.17182288001 2024-11-12,18:22:24.000,317,11042685,14405,0,1731435743,12991.263779259993,59.21473587000219,53435.11592592 2024-11-12,18:22:25.000,317,11042661,14365,0,1731435744,12991.297460809998,59.271128910004336,53435.13688728 2024-11-12,18:22:26.000,317,11042544,14605,0,1731435745,12991.263779259993,59.39096412000072,53435.10195168001 2024-11-12,18:22:27.000,317,11042745,14565,0,1731435746,12991.182943539992,59.36276760000328,53434.95522216001 2024-11-12,18:22:28.000,317,11042730,14285,0,1731435747,12991.189679850002,59.454406290002225,53434.99015776 2024-11-12,18:22:29.000,317,11042664,14565,0,1731435748,12991.182943539992,59.53194672000245,53435.060028960004 2024-11-12,18:22:30.000,317,11042759,14285,0,1731435749,12991.196416159997,59.57424149999861,53435.05304184001 2024-11-12,18:22:31.000,317,11042636,14325,0,1731435750,12991.169470920002,59.56014323999989,53435.10195168001 2024-11-12,18:22:32.000,317,11042726,14285,0,1731435751,12991.129053060002,59.53899585000181,53434.97618352 2024-11-12,18:22:33.000,317,11042695,14365,0,1731435752,12991.075162579997,59.461455420001585,53434.8993252 2024-11-12,18:22:34.000,317,11042668,14405,0,1731435753,12991.034744719997,59.42620977000479,53435.06701608 2024-11-12,18:22:35.000,317,11042636,14725,0,1731435754,12991.048217340001,59.419160639998154,53435.07400320001 2024-11-12,18:22:36.000,317,11042656,14365,0,1731435755,12991.014535789996,59.31342369000049,53434.90631232001 2024-11-12,18:22:37.000,317,11042660,14405,0,1731435756,12990.987590550001,59.20768674000283,53434.9691964 2024-11-12,18:22:38.000,317,11042496,14525,0,1731435757,12990.859600659991,59.18653935000475,53434.92028656 2024-11-12,18:22:39.000,317,11042655,14285,0,1731435758,12990.80571018,59.052605880002375,53434.99714488 2024-11-12,18:22:40.000,317,11042632,14405,0,1731435759,12990.731610769995,58.90457415000128,53435.00413200001 2024-11-12,18:22:41.000,317,11042678,14325,0,1731435760,12990.60362088,58.7847389400049,53434.94823504 2024-11-12,18:22:42.000,317,11042591,14485,0,1731435761,12990.55646670999,58.69310024999868,53435.08797744 2024-11-12,18:22:43.000,317,11042658,14365,0,1731435762,12990.41500419999,58.650805470002524,53434.913299440006 2024-11-12,18:22:44.000,317,11042664,14605,0,1731435763,12990.361113719999,58.587363300001016,53435.12291304001 2024-11-12,18:22:45.000,317,11042705,14445,0,1731435764,12990.239860139998,58.467528090004635,53435.01810624 2024-11-12,18:22:46.000,317,11042663,14485,0,1731435765,12990.159024419998,58.425233310001204,53435.1438744 2024-11-12,18:22:47.000,317,11042615,14405,0,1731435766,12990.004089289992,58.45342982999864,53435.08797744 2024-11-12,18:22:48.000,317,11042638,14525,0,1731435767,12990.017561909997,58.45342982999864,53435.129900160005 2024-11-12,18:22:49.000,317,11042578,14405,0,1731435768,12989.923253569992,58.43933156999992,53435.03208048001 2024-11-12,18:22:50.000,317,11042653,14285,0,1731435769,12989.882835709992,58.460478959998,53435.19977136001 2024-11-12,18:22:51.000,317,11042675,14325,0,1731435770,12989.849154160001,58.474577220003994,53435.09496456 2024-11-12,18:22:52.000,317,11042693,14405,0,1731435771,12989.781791059992,58.50982287000079,53435.060028960004 2024-11-12,18:22:53.000,317,11042708,14565,0,1731435772,12989.741373199991,58.39703679000377,53435.060028960004 2024-11-12,18:22:54.000,317,11042595,14645,0,1731435773,12989.842417849992,58.48867548000271,53435.07400320001 2024-11-12,18:22:55.000,317,11042695,14285,0,1731435774,12989.822208919992,58.39703679000377,53435.15784864 2024-11-12,18:22:56.000,317,11042707,14205,0,1731435775,12989.903044639992,58.43228244000056,53435.15086152001 2024-11-12,18:22:57.000,317,11042584,14325,0,1731435776,12989.977144049997,58.43933156999992,53435.26265544 2024-11-12,18:22:58.000,317,11042763,14365,0,1731435777,12990.031034530002,58.361791139999696,53435.26964256001 2024-11-12,18:22:59.000,317,11042633,14725,0,1731435778,12990.044507149993,58.29129983999883,53435.2836168 2024-11-12,18:23:00.000,317,11042558,14405,0,1731435779,12990.159024419998,58.20671027999924,53435.26265544 2024-11-12,18:23:01.000,317,11042582,14565,0,1731435780,12990.246596449993,58.234906800003955,53435.32553952 2024-11-12,18:23:02.000,317,11042705,14565,0,1731435781,12990.327432169994,58.15736637000373,53435.346500880005 2024-11-12,18:23:03.000,317,11042684,14405,0,1731435782,12990.354377409989,58.009334640002635,53435.40239784 2024-11-12,18:23:04.000,317,11042757,14485,0,1731435783,12990.421740509999,58.016383770001994,53435.416372080006 2024-11-12,18:23:05.000,317,11042675,14485,0,1731435784,12990.56320302,57.93884334000177,53435.54912736 2024-11-12,18:23:06.000,317,11042520,14685,0,1731435785,12990.529521469995,57.93884334000177,53435.50720464001 2024-11-12,18:23:07.000,317,11042697,14685,0,1731435786,12990.610357189995,57.80490986999939,53435.59105008 2024-11-12,18:23:08.000,317,11042601,14365,0,1731435787,12990.650775049995,57.69917292000173,53435.514191760005 2024-11-12,18:23:09.000,317,11042682,14565,0,1731435788,12990.74508339,57.720320309999806,53435.5980372 2024-11-12,18:23:10.000,317,11042659,14645,0,1731435789,12990.69792921999,57.71327118000045,53435.59105008 2024-11-12,18:23:11.000,317,11042622,14685,0,1731435790,12990.73834707999,57.6568781399983,53435.681882640005 2024-11-12,18:23:12.000,317,11042734,14565,0,1731435791,12990.772028629995,57.6216324900015,53435.75874096 2024-11-12,18:23:13.000,317,11042688,14525,0,1731435792,12990.711401839995,57.63573075000022,53435.70983112 2024-11-12,18:23:14.000,317,11042701,14445,0,1731435793,12990.72487446,57.57933770999807,53435.69585688 2024-11-12,18:23:15.000,317,11042716,14405,0,1731435794,12990.65751135999,57.47360076000041,53435.8076508 2024-11-12,18:23:16.000,317,11042672,14445,0,1731435795,12990.650775049995,57.51589554000384,53435.74476672001 2024-11-12,18:23:17.000,317,11042612,14285,0,1731435796,12990.60362088,57.52999380000256,53435.78668944 2024-11-12,18:23:18.000,317,11042541,14645,0,1731435797,12990.56320302,57.501797279997845,53435.79367656001 2024-11-12,18:23:19.000,317,11042656,14805,0,1731435798,12990.468894679994,57.45950250000169,53435.83559928 2024-11-12,18:23:20.000,317,11042585,14965,0,1731435799,12990.381322649999,57.44540424000297,53435.877522 2024-11-12,18:23:21.000,317,11042670,14365,0,1731435800,12990.334168479989,57.29737251000188,53435.8076508 2024-11-12,18:23:22.000,317,11042645,14485,0,1731435801,12990.253332759989,57.22688121000101,53435.82162504001 2024-11-12,18:23:23.000,317,11042826,14605,0,1731435802,12990.212914899988,57.135242520002066,53435.89149624001 2024-11-12,18:23:24.000,317,11042736,14365,0,1731435803,12990.172497039988,56.99425992000033,53435.91245760001 2024-11-12,18:23:25.000,317,11042628,14645,0,1731435804,12990.172497039988,56.89557210000203,53435.96136744001 2024-11-12,18:23:26.000,317,11042775,14405,0,1731435805,12990.071452390002,56.7193438500035,53436.03822576001 2024-11-12,18:23:27.000,317,11042628,14565,0,1731435806,12990.004089289992,56.46557517000474,53436.087135600006 2024-11-12,18:23:28.000,317,11042597,14645,0,1731435807,12989.943462499992,56.338690830001724,53436.017264400005 2024-11-12,18:23:29.000,317,11042658,14445,0,1731435808,12989.997352979997,56.14131518999784,53436.10110984 2024-11-12,18:23:30.000,317,11042596,14325,0,1731435809,12989.997352979997,55.9016447699978,53436.17796816001 2024-11-12,18:23:31.000,317,11042700,14445,0,1731435810,12989.936726189997,55.71836738999991,53436.21290376 2024-11-12,18:23:32.000,317,11042670,14365,0,1731435811,12989.970407740002,55.471647840000514,53436.28976208 2024-11-12,18:23:33.000,317,11042613,14605,0,1731435812,12989.963671429992,55.239026549999835,53436.303736320006 2024-11-12,18:23:34.000,317,11042654,14445,0,1731435813,12989.970407740002,55.02755265000451,53436.38758176 2024-11-12,18:23:35.000,317,11042608,14405,0,1731435814,12989.970407740002,54.80902962000255,53436.47841432 2024-11-12,18:23:36.000,317,11042593,14565,0,1731435815,12989.977144049997,54.63280137000402,53436.49238856001 2024-11-12,18:23:37.000,317,11042609,14525,0,1731435816,12989.983880359992,54.45657311999821,53436.576234 2024-11-12,18:23:38.000,317,11042589,14485,0,1731435817,12989.943462499992,54.238050090003526,53436.569246880004 2024-11-12,18:23:39.000,317,11042602,14605,0,1731435818,12989.943462499992,54.1605096600033,53436.54129840001 2024-11-12,18:23:40.000,317,11042654,14525,0,1731435819,12989.956935119997,54.04067444999964,53436.62514384 2024-11-12,18:23:41.000,317,11042667,14205,0,1731435820,12989.882835709992,53.89264271999855,53436.68104080001 2024-11-12,18:23:42.000,317,11042575,14445,0,1731435821,12989.983880359992,53.87149533000047,53436.77886048001 2024-11-12,18:23:43.000,317,11042653,14405,0,1731435822,12989.950198810002,53.75870925000345,53436.70898928001 2024-11-12,18:23:44.000,317,11042725,14485,0,1731435823,12989.956935119997,53.75166012000409,53436.7159764 2024-11-12,18:23:45.000,317,11042676,14525,0,1731435824,12990.004089289992,53.72346359999938,53436.83475744 2024-11-12,18:23:46.000,317,11042591,14565,0,1731435825,12990.037770839997,53.75870925000345,53436.79982184001 2024-11-12,18:23:47.000,317,11042670,14365,0,1731435826,12990.024298219992,53.603628390002996,53436.72296352 2024-11-12,18:23:48.000,317,11042694,14565,0,1731435827,12990.057979769997,53.65297229999851,53436.70200216 2024-11-12,18:23:49.000,317,11042733,14485,0,1731435828,12990.071452390002,53.65297229999851,53436.736937760004 2024-11-12,18:23:50.000,317,11042516,14445,0,1731435829,12990.199442279998,53.667070560004504,53436.86969304 2024-11-12,18:23:51.000,317,11042536,14605,0,1731435830,12990.152288109988,53.70936534000066,53436.77886048001 2024-11-12,18:23:52.000,317,11042667,14725,0,1731435831,12990.239860139998,53.69526708000194,53436.81379608 2024-11-12,18:23:53.000,317,11042537,14885,0,1731435832,12990.293750619989,53.66002142999787,53436.8207832 2024-11-12,18:23:54.000,317,11042638,14445,0,1731435833,12990.39479526999,53.63887403999979,53436.83475744 2024-11-12,18:23:55.000,317,11042649,14565,0,1731435834,12990.441949439999,53.603628390002996,53436.855718800005 2024-11-12,18:23:56.000,317,11042664,14645,0,1731435835,12990.441949439999,53.617726650001714,53436.83475744 2024-11-12,18:23:57.000,317,11042692,14405,0,1731435836,12990.51604884999,53.53313709000213,53436.91161576 2024-11-12,18:23:58.000,317,11042628,14565,0,1731435837,12990.630566119995,53.54018622000149,53436.904628640004 2024-11-12,18:23:59.000,317,11042629,14645,0,1731435838,12990.670983979995,53.4555966600019,53436.84174456 2024-11-12,18:24:00.000,317,11042650,14285,0,1731435839,12990.772028629995,53.46264579000126,53436.86969304